{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97820,"rows_kept":97820,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821266,205.23,75082.54,0.0,-0.64028,2e-05,29.39782]
[1776412826896,205.23,75085.71,0.0,-0.6402,2e-05,29.40113]
[1776412831933,205.23,75082.39,0.0,-0.6403,2e-05,29.39458]
[1776412836968,205.23,75081.8,0.0,-0.64031,2e-05,29.39397]
[1776412842004,205.23,75081.87,0.0,-0.64031,2e-05,29.39404]
[1776412847041,205.23,75081.23,0.0,-0.64033,2e-05,29.39337]
[1776412850061,205.23,75075.92,0.0,-0.64045,2e-05,29.38781]
[1776412855098,205.23,75064.69,0.0,-0.64071,2e-05,29.37605]
[1776412859126,45.0,75062.47,0.0,-0.98259,1e-05,3.38073]
[1776412860132,45.0,75021.76,0.0,-0.98308,1e-05,3.29825]
[1776412863152,45.01,75015.54,0.0,-0.98314,1e-05,3.28777]
[1776412865166,45.01,75011.91,0.0,-0.98317,1e-05,3.28181]
[1776412866173,45.01,75005.03,0.0,-0.98325,1e-05,3.26862]
[1776412872207,45.03,75003.21,0.0,-0.98324,1e-05,3.26977]
[1776412876211,45.04,75014.36,0.0,-0.98309,1e-05,3.29552]
[1776412879214,45.05,75020.09,0.0,-0.98301,1e-05,3.30947]
[1776412884219,45.06,75018.35,0.0,-0.98301,1e-05,3.30971]
[1776412889224,45.07,75018.25,0.0,-0.98299,1e-05,3.31309]
[1776412894229,45.08,75019.68,0.0,-0.98296,1e-05,3.31778]
[1776412899234,45.09,75021.6,0.0,-0.98291,1e-05,3.32489]
[1776412901236,45.09,75016.31,0.0,-0.98297,1e-05,3.31536]
[1776412906241,45.1,75018.67,0.0,-0.98292,1e-05,3.32301]
[1776412910245,45.11,75023.79,0.0,-0.98285,1e-05,3.33563]
[1776412915250,45.11,75029.13,0.0,-0.98277,1e-05,3.34921]
[1776412920255,45.12,75030.4,0.0,-0.98274,1e-05,3.3544]
[1776412925260,45.13,75032.17,0.0,-0.9827,1e-05,3.36047]
[1776412930265,45.13,75032.61,0.0,-0.98268,1e-05,3.36358]
[1776412934455,45.14,75033.42,0.0,-0.98266,1e-05,3.36682]
[1776412940913,45.15,75034.56,0.0,-0.98264,1e-05,3.37134]
[1776412946281,45.15,75035.58,0.0,-0.98262,1e-05,3.37485]
[1776412951286,45.15,75036.6,0.0,-0.98261,1e-05,3.37589]
[1776412955580,45.15,75039.63,0.0,-0.98257,1e-05,3.38246]
[1776412956292,45.15,75047.03,0.0,-0.98248,1e-05,3.3978]
[1776412961053,45.15,75043.39,0.0,-0.98252,1e-05,3.39063]
[1776412965301,45.15,75036.33,0.0,-0.98261,1e-05,3.37631]
[1776412966302,45.15,75031.6,0.0,-0.98266,1e-05,3.36665]
[1776412972308,45.16,75030.61,0.0,-0.98267,1e-05,3.36483]
[1776412977313,45.16,75028.23,0.0,-0.9827,1e-05,3.36005]
[1776412979861,45.16,75027.94,0.0,-0.98271,1e-05,3.35948]
[1776412985321,45.16,75029.89,0.0,-0.98268,1e-05,3.36353]
[1776412990327,45.16,75032.44,0.0,-0.98265,1e-05,3.3687]
[1776412994219,45.16,75033.16,0.0,-0.98264,1e-05,3.37012]
[1776412999336,45.15,75034.02,0.0,-0.98263,1e-05,3.37172]
[1776413004341,45.15,75035.34,0.0,-0.98262,1e-05,3.37424]
[1776413009347,45.15,75029.94,0.0,-0.98269,1e-05,3.36289]
[1776413013351,45.15,75023.36,0.0,-0.98277,1e-05,3.34749]
[1776413018356,45.15,75022.33,0.0,-0.98279,1e-05,3.34485]
[1776413023413,45.15,75020.3,0.0,-0.98282,1e-05,3.34009]
[1776413026501,45.15,75019.33,0.0,-0.98283,1e-05,3.33769]
[1776413032334,45.14,75019.93,0.0,-0.98283,1e-05,3.33797]
[1776413037375,45.14,75018.45,0.0,-0.98285,1e-05,3.3341]
[1776413042382,45.14,75018.86,0.0,-0.98285,1e-05,3.33399]
[1776413047387,45.14,75019.25,0.0,-0.98286,1e-05,3.3338]
[1776413047582,45.14,75019.25,0.0,-0.98286,1e-05,3.3338]
[1776413053393,45.13,75014.63,0.0,-0.98292,1e-05,3.32314]
[1776413058397,45.13,75013.94,0.0,-0.98293,1e-05,3.32066]
[1776413063402,45.13,75012.34,0.0,-0.98296,1e-05,3.31629]
[1776413068407,45.12,75015.45,0.0,-0.98293,1e-05,3.32145]
[1776413071410,45.12,75022.53,0.0,-0.98286,1e-05,3.33353]
[1776413074413,45.12,75042.15,0.0,-0.98262,1e-05,3.37295]
[1776413078417,45.12,75062.43,0.0,-0.98238,1e-05,3.41377]
[1776413083422,45.11,75061.65,0.0,-0.9824,1e-05,3.41056]
[1776413088427,45.11,75060.42,0.0,-0.98243,1e-05,3.40638]
[1776413093432,45.1,75055.35,0.0,-0.9825,1e-05,3.39424]
[1776413098437,45.1,75054.38,0.0,-0.98252,1e-05,3.39059]
[1776413101440,45.09,75079.47,0.0,-0.98222,1e-05,3.44166]
[1776413106445,45.09,75078.39,0.0,-0.98224,1e-05,3.4377]
[1776413112451,45.08,75079.84,0.0,-0.98224,1e-05,3.43863]
[1776413117456,45.08,75081.05,0.0,-0.98223,1e-05,3.43936]
[1776413120459,45.07,75072.0,0.0,-0.98235,1e-05,3.41943]
[1776413125464,45.07,75072.18,0.0,-0.98236,1e-05,3.41801]
[1776413130469,45.06,75071.32,0.0,-0.98238,1e-05,3.41441]
[1776413135474,45.06,75072.33,0.0,-0.98239,1e-05,3.41305]
[1776413140479,45.05,75071.95,0.0,-0.9824,1e-05,3.41043]
[1776413145484,45.05,75073.23,0.0,-0.9824,1e-05,3.41125]
[1776413146485,45.05,75062.0,0.0,-0.98254,1e-05,3.38763]
[1776413151490,45.04,75059.71,0.0,-0.98258,1e-05,3.38111]
[1776413157496,45.04,75060.96,0.0,-0.98258,1e-05,3.38154]
[1776413163502,45.03,75061.02,0.0,-0.98259,1e-05,3.37953]
[1776413168507,45.02,75061.74,0.0,-0.98259,1e-05,3.37928]
[1776413173522,45.02,75063.67,0.0,-0.98258,1e-05,3.38153]
[1776413178527,45.01,75063.69,0.0,-0.98259,1e-05,3.37985]
[1776413183537,45.01,75064.03,0.0,-0.98259,1e-05,3.37885]
[1776413189453,45.0,75064.37,0.0,-0.9826,1e-05,3.37753]
[1776413194548,45.0,75065.5,0.0,-0.98261,1e-05,3.37655]
[1776413200530,44.99,75065.72,0.0,-0.98261,1e-05,3.37503]
[1776413202546,44.99,75064.1,0.0,-0.98264,1e-05,3.37105]
[1776413203557,44.99,75070.96,0.0,-0.98256,1e-05,3.38486]
[1776413208566,44.98,75073.67,0.0,-0.98253,1e-05,3.38885]
[1776413213571,44.98,75073.25,0.0,-0.98255,1e-05,3.38634]
[1776413214572,44.98,75068.04,0.0,-0.98261,1e-05,3.37526]
[1776413219577,44.97,75063.98,0.0,-0.98267,1e-05,3.36527]
[1776413222580,44.97,75070.83,0.0,-0.9826,1e-05,3.37843]
[1776413227586,44.97,75073.98,0.0,-0.98257,1e-05,3.38332]
[1776413232591,44.96,75073.29,0.0,-0.98258,1e-05,3.3803]
[1776413237596,44.96,75077.14,0.0,-0.98255,1e-05,3.38667]
[1776413242601,44.95,75075.13,0.0,-0.98258,1e-05,3.38092]
[1776413247607,44.95,75075.16,0.0,-0.98259,1e-05,3.37941]
[1776413252612,44.94,75074.07,0.0,-0.98262,1e-05,3.37393]
[1776413257617,44.94,75073.29,0.0,-0.98264,1e-05,3.37075]
[1776413262622,44.93,75073.22,0.0,-0.98265,1e-05,3.36904]
[1776413267628,44.93,75073.52,0.0,-0.98266,1e-05,3.36783]
[1776413272633,44.92,75073.99,0.0,-0.98267,1e-05,3.36603]
[1776413277638,44.91,75074.1,0.0,-0.98269,1e-05,3.36276]
[1776413282643,44.9,75073.91,0.0,-0.98271,1e-05,3.35888]
[1776413287648,44.89,75072.87,0.0,-0.98274,1e-05,3.35344]
[1776413292653,44.88,75071.58,0.0,-0.98278,1e-05,3.34761]
[1776413297658,44.87,75071.49,0.0,-0.9828,1e-05,3.34409]
[1776413300667,44.87,75106.11,0.0,-0.98239,1e-05,3.41376]
[1776413301668,44.86,75112.31,0.0,-0.98232,1e-05,3.42604]
[1776413306673,44.85,75111.81,0.0,-0.98234,1e-05,3.42163]
[1776413311678,44.84,75110.82,0.0,-0.98238,1e-05,3.41464]
[1776413316683,44.84,75112.95,0.0,-0.98238,1e-05,3.41596]
[1776413321688,44.83,75112.99,0.0,-0.98239,1e-05,3.41305]
[1776413326693,44.82,75112.16,0.0,-0.98242,1e-05,3.40842]
[1776413331698,44.81,75112.32,0.0,-0.98244,1e-05,3.40593]
[1776413336703,44.8,75113.01,0.0,-0.98245,1e-05,3.40465]
[1776413341708,44.8,75112.81,0.0,-0.98246,1e-05,3.40165]
[1776413346713,44.79,75115.71,0.0,-0.98244,1e-05,3.4052]
[1776413347714,44.79,75125.91,0.0,-0.98232,1e-05,3.42601]
[1776413352719,44.78,75129.51,0.0,-0.98229,1e-05,3.43104]
[1776413357725,44.77,75131.72,0.0,-0.98228,1e-05,3.43311]
[1776413361683,44.77,75131.74,0.0,-0.98229,1e-05,3.43166]
[1776413362690,44.76,75147.23,0.0,-0.9821,1e-05,3.46314]
[1776413363696,44.76,75152.59,0.0,-0.98204,1e-05,3.47392]
[1776413365767,44.76,75159.54,0.0,-0.98196,1e-05,3.48749]
[1776413370746,44.75,75156.85,0.0,-0.98201,1e-05,3.47905]
[1776413372774,44.75,75142.32,0.0,-0.9822,1e-05,3.4456]
[1776413375777,44.74,75130.88,0.0,-0.98236,1e-05,3.42001]
[1776413377779,44.74,75121.02,0.0,-0.98248,1e-05,3.39837]
[1776413378780,44.74,75109.09,0.0,-0.98263,1e-05,3.37309]
[1776413383785,44.73,75112.76,0.0,-0.9826,1e-05,3.37821]
[1776413388790,44.73,75113.66,0.0,-0.98261,1e-05,3.37774]
[1776413392794,44.72,75097.55,0.0,-0.98281,1e-05,3.34263]
[1776413393795,44.72,75091.59,0.0,-0.98289,1e-05,3.3299]
[1776413395797,44.72,75082.02,0.0,-0.98301,1e-05,3.3093]
[1776413399802,44.71,75094.15,0.0,-0.98288,1e-05,3.33195]
[1776413401804,44.71,75099.62,0.0,-0.98282,1e-05,3.34212]
[1776413403806,44.7,75093.16,0.0,-0.9829,1e-05,3.3278]
[1776413408811,44.7,75090.79,0.0,-0.98295,1e-05,3.32036]
[1776413413816,44.69,75086.55,0.0,-0.98301,1e-05,3.30923]
[1776413418821,44.68,75085.83,0.0,-0.98303,1e-05,3.30545]
[1776413423826,44.67,75082.58,0.0,-0.98309,1e-05,3.29662]
[1776413428831,44.67,75083.77,0.0,-0.98308,1e-05,3.29697]
[1776413432835,44.66,75076.82,0.0,-0.98318,1e-05,3.27961]
[1776413437842,44.66,75074.2,0.0,-0.98323,1e-05,3.27239]
[1776413439844,44.66,75064.65,0.0,-0.98334,1e-05,3.25236]
[1776413442847,44.65,75058.99,0.0,-0.98342,1e-05,3.23988]
[1776413447852,44.65,75063.08,0.0,-0.98338,1e-05,3.24643]
[1776413452857,44.64,75063.38,0.0,-0.98339,1e-05,3.24542]
[1776413457862,44.64,75060.86,0.0,-0.98342,1e-05,3.23881]
[1776413462867,44.63,75056.75,0.0,-0.98348,1e-05,3.2291]
[1776413463868,44.63,75048.87,0.0,-0.98358,1e-05,3.21303]
[1776413468873,44.63,75052.17,0.0,-0.98355,1e-05,3.21827]
[1776413473878,44.63,75048.82,0.0,-0.98359,1e-05,3.21028]
[1776413478883,44.62,75049.71,0.0,-0.98359,1e-05,3.21082]
[1776413483888,44.62,75050.55,0.0,-0.98359,1e-05,3.21133]
[1776413489895,44.61,75052.75,0.0,-0.98357,1e-05,3.21441]
[1776413495901,44.61,75054.09,0.0,-0.98357,1e-05,3.21423]
[1776413496902,44.61,75048.13,0.0,-0.98364,1e-05,3.20212]
[1776413501907,44.61,75048.77,0.0,-0.98364,1e-05,3.2024]
[1776413506912,44.6,75049.43,0.0,-0.98364,1e-05,3.20275]
[1776413511917,44.6,75050.36,0.0,-0.98363,1e-05,3.20368]
[1776413516922,44.6,75058.71,0.0,-0.98354,1e-05,3.2195]
[1776413521927,44.6,75058.73,0.0,-0.98354,1e-05,3.21869]
[1776413526932,44.59,75056.47,0.0,-0.98357,1e-05,3.21332]
[1776413532938,44.59,75056.23,0.0,-0.98358,1e-05,3.21186]
[1776413536908,44.59,75056.2,0.0,-0.98359,1e-05,3.21115]
[1776413537912,44.59,75091.93,0.0,-0.98317,1e-05,3.28311]
[1776413538920,44.59,75108.87,0.0,-0.98296,1e-05,3.31755]
[1776413542949,44.59,75106.4,0.0,-0.983,1e-05,3.31184]
[1776413543957,44.59,75120.39,0.0,-0.98283,1e-05,3.34043]
[1776413546999,44.58,75119.28,0.0,-0.98285,1e-05,3.33762]
[1776413548012,44.58,75114.14,0.0,-0.98291,1e-05,3.32685]
[1776413553018,44.58,75113.24,0.0,-0.98293,1e-05,3.32248]
[1776413554021,44.58,75107.16,0.0,-0.98301,1e-05,3.30983]
[1776413560027,44.58,75108.58,0.0,-0.983,1e-05,3.31159]
[1776413565032,44.57,75109.15,0.0,-0.983,1e-05,3.31159]
[1776413570037,44.57,75105.82,0.0,-0.98304,1e-05,3.30356]
[1776413575042,44.57,75107.05,0.0,-0.98304,1e-05,3.30468]
[1776413580047,44.56,75108.78,0.0,-0.98303,1e-05,3.30663]
[1776413585053,44.56,75103.69,0.0,-0.9831,1e-05,3.29464]
[1776413589057,44.55,75098.36,0.0,-0.98317,1e-05,3.28242]
[1776413594062,44.55,75097.48,0.0,-0.98319,1e-05,3.27903]
[1776413598066,44.54,75088.38,0.0,-0.98331,1e-05,3.25934]
[1776413603071,44.54,75087.81,0.0,-0.98332,1e-05,3.25667]
[1776413608076,44.54,75091.29,0.0,-0.98329,1e-05,3.26229]
[1776413613081,44.53,75091.06,0.0,-0.98331,1e-05,3.25886]
[1776413618086,44.53,75091.16,0.0,-0.98331,1e-05,3.25778]
[1776413624091,44.52,75091.98,0.0,-0.98331,1e-05,3.25796]
[1776413629096,44.52,75092.4,0.0,-0.98331,1e-05,3.25765]
[1776413634101,44.52,75091.74,0.0,-0.98333,1e-05,3.25519]
[1776413639106,44.51,75091.8,0.0,-0.98334,1e-05,3.25423]
[1776413644110,44.51,75091.85,0.0,-0.98334,1e-05,3.25329]
[1776413649115,44.51,75091.88,0.0,-0.98335,1e-05,3.25237]
[1776413655121,44.5,75092.08,0.0,-0.98335,1e-05,3.2516]
[1776413661127,44.5,75092.6,0.0,-0.98335,1e-05,3.25154]
[1776413667133,44.5,75092.97,0.0,-0.98335,1e-05,3.25121]
[1776413672138,44.5,75088.83,0.0,-0.98342,1e-05,3.24038]
[1776413676093,44.49,75084.57,0.0,-0.98347,1e-05,3.23112]
[1776413681147,44.49,75082.97,0.0,-0.98349,1e-05,3.22706]
[1776413686152,44.49,75080.56,0.0,-0.98353,1e-05,3.22143]
[1776413688154,44.49,75071.4,0.0,-0.98364,1e-05,3.20274]
[1776413693159,44.49,75066.43,0.0,-0.9837,1e-05,3.19206]
[1776413698164,44.48,75062.18,0.0,-0.98375,1e-05,3.18285]
[1776413704170,44.48,75061.03,0.0,-0.98377,1e-05,3.17976]
[1776413709175,44.48,75061.07,0.0,-0.98377,1e-05,3.17919]
[1776413714144,44.48,75058.04,0.0,-0.98381,1e-05,3.17256]
[1776413719180,44.47,75051.91,0.0,-0.98389,1e-05,3.15978]
[1776413720187,44.47,75049.1,0.0,-0.98392,1e-05,3.1541]
[1776413721189,44.47,75039.02,0.0,-0.98404,1e-05,3.13409]
[1776413726194,44.47,75037.67,0.0,-0.98406,1e-05,3.13088]
[1776413731199,44.47,75034.25,0.0,-0.98411,1e-05,3.12209]
[1776413736204,44.47,75032.83,0.0,-0.98412,1e-05,3.11885]
[1776413741212,44.47,75032.66,0.0,-0.98413,1e-05,3.11809]
[1776413743214,44.47,75037.76,0.0,-0.98407,1e-05,3.12795]
[1776413744215,44.47,75044.35,0.0,-0.984,1e-05,3.14085]
[1776413749220,44.47,75044.55,0.0,-0.984,1e-05,3.14088]
[1776413754225,44.47,75046.88,0.0,-0.98397,1e-05,3.14514]
[1776413759230,44.46,75049.06,0.0,-0.98395,1e-05,3.14914]
[1776413764235,44.46,75050.81,0.0,-0.98393,1e-05,3.1523]
[1776413768239,44.46,75057.33,0.0,-0.98386,1e-05,3.16498]
[1776413773244,44.46,75060.41,0.0,-0.98382,1e-05,3.17082]
[1776413778249,44.46,75061.1,0.0,-0.98382,1e-05,3.17192]
[1776413783254,44.46,75061.97,0.0,-0.98381,1e-05,3.17339]
[1776413788259,44.46,75064.5,0.0,-0.98378,1e-05,3.17816]
[1776413793264,44.46,75066.44,0.0,-0.98377,1e-05,3.18018]
[1776413798269,44.46,75070.41,0.0,-0.98372,1e-05,3.18783]
[1776413803274,44.46,75071.11,0.0,-0.98371,1e-05,3.18895]
[1776413808279,44.46,75070.18,0.0,-0.98373,1e-05,3.18681]
[1776413813284,44.46,75079.13,0.0,-0.98362,1e-05,3.20442]
[1776413818289,44.45,75078.38,0.0,-0.98364,1e-05,3.20263]
[1776413823294,44.45,75082.65,0.0,-0.98359,1e-05,3.2109]
[1776413828299,44.45,75084.21,0.0,-0.98357,1e-05,3.21372]
[1776413833304,44.45,75085.25,0.0,-0.98356,1e-05,3.21548]
[1776413838309,44.45,75084.94,0.0,-0.98357,1e-05,3.21453]
[1776413843314,44.45,75085.57,0.0,-0.98356,1e-05,3.21546]
[1776413847293,44.45,75085.58,0.0,-0.98356,1e-05,3.21519]
[1776413848319,44.45,75093.82,0.0,-0.98347,1e-05,3.23171]
[1776413853324,44.45,75090.64,0.0,-0.98351,1e-05,3.22334]
[1776413858329,44.45,75090.27,0.0,-0.98352,1e-05,3.22223]
[1776413863334,44.45,75090.06,0.0,-0.98352,1e-05,3.2214]
[1776413868339,44.44,75095.4,0.0,-0.98346,1e-05,3.23176]
[1776413869340,44.44,75105.06,0.0,-0.98335,1e-05,3.25122]
[1776413875269,44.44,75103.31,0.0,-0.98337,1e-05,3.24718]
[1776413880304,44.44,75103.75,0.0,-0.98337,1e-05,3.24762]
[1776413882318,44.44,75100.29,0.0,-0.98341,1e-05,3.24043]
[1776413883326,44.44,75093.13,0.0,-0.9835,1e-05,3.22591]
[1776413888362,44.44,75093.3,0.0,-0.9835,1e-05,3.22578]
[1776413889367,44.44,75096.59,0.0,-0.98346,1e-05,3.23232]
[1776413890370,44.44,75107.19,0.0,-0.98334,1e-05,3.25365]
[1776413896376,44.44,75110.39,0.0,-0.9833,1e-05,3.25946]
[1776413901381,44.43,75108.67,0.0,-0.98333,1e-05,3.2554]
[1776413906386,44.43,75109.08,0.0,-0.98332,1e-05,3.25564]
[1776413911391,44.43,75104.56,0.0,-0.98339,1e-05,3.2443]
[1776413916396,44.43,75104.97,0.0,-0.98339,1e-05,3.24452]
[1776413921402,44.43,75102.79,0.0,-0.98342,1e-05,3.23952]
[1776413923404,44.43,75097.62,0.0,-0.98348,1e-05,3.22883]
[1776413924405,44.43,75090.29,0.0,-0.98357,1e-05,3.21396]
[1776413925406,44.43,75083.93,0.0,-0.98364,1e-05,3.20108]
[1776413930411,44.42,75076.84,0.0,-0.98373,1e-05,3.18634]
[1776413933414,44.42,75070.53,0.0,-0.9838,1e-05,3.17343]
[1776413939420,44.42,75068.39,0.0,-0.98383,1e-05,3.16856]
[1776413944425,44.42,75063.7,0.0,-0.98389,1e-05,3.15879]
[1776413946427,44.42,75058.26,0.0,-0.98395,1e-05,3.14783]
[1776413947428,44.42,75053.09,0.0,-0.98401,1e-05,3.13753]
[1776413952433,44.42,75047.95,0.0,-0.98407,1e-05,3.127]
[1776413957438,44.42,75046.73,0.0,-0.98409,1e-05,3.12426]
[1776413962443,44.42,75046.92,0.0,-0.98409,1e-05,3.12431]
[1776413967448,44.42,75047.28,0.0,-0.98409,1e-05,3.12476]
[1776413972453,44.42,75045.98,0.0,-0.98411,1e-05,3.1204]
[1776413977458,44.41,75047.3,0.0,-0.9841,1e-05,3.12281]
[1776413982463,44.41,75047.36,0.0,-0.9841,1e-05,3.12274]
[1776413987468,44.41,75050.94,0.0,-0.98406,1e-05,3.12963]
[1776413992473,44.41,75050.9,0.0,-0.98406,1e-05,3.12942]
[1776413997478,44.41,75050.88,0.0,-0.98406,1e-05,3.12925]
[1776414002483,44.41,75051.05,0.0,-0.98406,1e-05,3.12948]
[1776414007488,44.41,75050.82,0.0,-0.98406,1e-05,3.12891]
[1776414012493,44.41,75050.38,0.0,-0.98407,1e-05,3.12795]
[1776414018493,44.41,75050.12,0.0,-0.98407,1e-05,3.12734]
[1776414024505,44.41,75050.06,0.0,-0.98407,1e-05,3.12715]
[1776414029510,44.37,75049.61,0.0,-0.98415,1e-05,3.1142]
[1776414031512,44.34,75056.17,0.0,-0.98415,1e-05,3.11413]
[1776414032513,44.32,75062.56,0.0,-0.98411,1e-05,3.12109]
[1776414037518,44.25,75065.65,0.0,-0.98422,1e-05,3.10188]
[1776414042523,44.18,75064.93,0.0,-0.98435,1e-05,3.07987]
[1776414047528,44.13,75065.8,0.0,-0.98444,1e-05,3.06479]
[1776414053512,44.09,75064.75,0.0,-0.98455,1e-05,3.04668]
[1776414058539,44.05,75062.7,0.0,-0.98464,1e-05,3.03235]
[1776414063544,44.03,75062.26,0.0,-0.98469,1e-05,3.02315]
[1776414066547,44.02,75056.2,0.0,-0.98478,1e-05,3.00758]
[1776414069550,44.01,75049.79,0.0,-0.98487,1e-05,2.99238]
[1776414074558,44.0,75047.8,0.0,-0.98491,1e-05,2.98517]
[1776414077561,43.99,75036.85,0.0,-0.98504,1e-05,2.96306]
[1776414079563,43.99,75031.86,0.0,-0.98509,1e-05,2.95351]
[1776414084568,43.99,75027.12,0.0,-0.98514,1e-05,2.94495]
[1776414085569,44.0,75021.6,0.0,-0.9852,1e-05,2.93481]
[1776414087571,44.0,75016.39,0.0,-0.98525,1e-05,2.92588]
[1776414092576,44.0,75016.66,0.0,-0.98524,1e-05,2.92695]
[1776414097581,44.01,75017.11,0.0,-0.98523,1e-05,2.92958]
[1776414102586,44.01,75017.27,0.0,-0.98522,1e-05,2.93143]
[1776414107592,44.02,75016.3,0.0,-0.98522,1e-05,2.931]
[1776414108593,44.02,75009.1,0.0,-0.98529,1e-05,2.91792]
[1776414110595,44.02,75003.28,0.0,-0.98535,1e-05,2.90826]
[1776414115600,44.03,75004.14,0.0,-0.98532,1e-05,2.91267]
[1776414120605,44.04,75005.4,0.0,-0.9853,1e-05,2.91733]
[1776414125610,44.05,75004.95,0.0,-0.98529,1e-05,2.91841]
[1776414130615,44.05,75007.53,0.0,-0.98525,1e-05,2.92468]
[1776414133618,44.05,75012.71,0.0,-0.9852,1e-05,2.93486]
[1776414138623,44.05,75015.27,0.0,-0.98517,1e-05,2.93971]
[1776414143628,44.05,75015.44,0.0,-0.98517,1e-05,2.94006]
[1776414148633,44.05,75017.1,0.0,-0.98515,1e-05,2.94309]
[1776414153638,44.05,75017.23,0.0,-0.98515,1e-05,2.94184]
[1776414158643,44.05,75017.99,0.0,-0.98515,1e-05,2.94334]
[1776414162648,44.05,75023.14,0.0,-0.98509,1e-05,2.95292]
[1776414163649,44.05,75028.15,0.0,-0.98504,1e-05,2.96214]
[1776414168654,44.05,75029.16,0.0,-0.98503,1e-05,2.96263]
[1776414171657,44.05,75023.27,0.0,-0.9851,1e-05,2.95102]
[1776414176662,44.05,75021.67,0.0,-0.98512,1e-05,2.94804]
[1776414181667,44.05,75022.44,0.0,-0.98511,1e-05,2.94964]
[1776414184670,44.05,75015.36,0.0,-0.98518,1e-05,2.93665]
[1776414189675,44.05,75011.99,0.0,-0.98521,1e-05,2.9319]
[1776414194680,44.06,75011.44,0.0,-0.98521,1e-05,2.9323]
[1776414199685,44.06,75012.02,0.0,-0.9852,1e-05,2.93466]
[1776414204690,44.06,75007.88,0.0,-0.98523,1e-05,2.92832]
[1776414210629,44.07,75008.25,0.0,-0.98522,1e-05,2.93065]
[1776414215701,44.07,75009.14,0.0,-0.98521,1e-05,2.93195]
[1776414220705,44.08,75009.43,0.0,-0.9852,1e-05,2.93347]
[1776414225710,43.97,75006.75,0.0,-0.98543,1e-05,2.89488]
[1776414230715,43.89,75006.99,0.0,-0.98558,1e-05,2.86823]
[1776414235723,43.82,75009.22,0.0,-0.98569,1e-05,2.85005]
[1776414238726,43.78,75014.26,0.0,-0.9857,1e-05,2.84769]
[1776414240728,43.76,75019.47,0.0,-0.98569,1e-05,2.8499]
[1776414245733,43.7,75021.71,0.0,-0.98576,1e-05,2.83755]
[1776414250738,43.77,75021.67,0.0,-0.98564,1e-05,2.85808]
[1776414255743,43.82,75024.81,0.0,-0.98551,1e-05,2.8808]
[1776414260748,43.86,75029.47,0.0,-0.98539,1e-05,2.90259]
[1776414264752,43.89,75036.8,0.0,-0.98526,1e-05,2.92474]
[1776414269757,43.91,75046.86,0.0,-0.9851,1e-05,2.95128]
[1776414271759,43.92,75056.24,0.0,-0.985,1e-05,2.96952]
[1776414272760,43.92,75061.13,0.0,-0.98494,1e-05,2.97954]
[1776414277765,43.93,75060.69,0.0,-0.98493,1e-05,2.98167]
[1776414282770,43.94,75062.39,0.0,-0.98489,1e-05,2.98754]
[1776414284772,43.94,75068.05,0.0,-0.98483,1e-05,2.9989]
[1776414286774,43.94,75074.47,0.0,-0.98475,1e-05,3.01148]
[1776414291779,43.94,75072.91,0.0,-0.98477,1e-05,3.00862]
[1776414296785,43.83,75070.49,0.0,-0.985,1e-05,2.96966]
[1776414301790,43.75,75064.47,0.0,-0.98523,1e-05,2.93082]
[1776414303792,43.72,75058.96,0.0,-0.98534,1e-05,2.91132]
[1776414308797,43.66,75052.58,0.0,-0.98552,1e-05,2.88016]
[1776414310553,43.64,75056.81,0.0,-0.98551,1e-05,2.88129]
[1776414315804,43.59,75059.17,0.0,-0.98558,1e-05,2.87076]
[1776414321810,43.55,75056.02,0.0,-0.98569,1e-05,2.85075]
[1776414326815,43.52,75055.65,0.0,-0.98575,1e-05,2.84089]
[1776414331820,43.5,75057.81,0.0,-0.98578,1e-05,2.83588]
[1776414335824,43.48,75087.86,0.0,-0.98549,1e-05,2.88599]
[1776414336825,43.47,75106.63,0.0,-0.9853,1e-05,2.91888]
[1776414337826,43.46,75114.39,0.0,-0.98524,1e-05,2.93085]
[1776414342831,43.42,75112.55,0.0,-0.98533,1e-05,2.91495]
[1776414347836,43.39,75118.12,0.0,-0.98533,1e-05,2.91511]
[1776414352841,43.36,75122.07,0.0,-0.98534,1e-05,2.91288]
[1776414353842,43.36,75134.88,0.0,-0.98522,1e-05,2.93521]
[1776414356845,43.34,75139.97,0.0,-0.9852,1e-05,2.93878]
[1776414360849,43.31,75129.92,0.0,-0.98535,1e-05,2.91199]
[1776414365854,43.29,75125.31,0.0,-0.98544,1e-05,2.89708]
[1776414371860,43.28,75121.5,0.0,-0.98551,1e-05,2.88441]
[1776414377813,43.27,75119.9,0.0,-0.98555,1e-05,2.87758]
[1776414379834,43.26,75120.08,0.0,-0.98555,1e-05,2.87709]
[1776414380843,43.26,75111.16,0.0,-0.98565,1e-05,2.86047]
[1776414381870,43.27,75089.72,0.0,-0.98587,1e-05,2.82071]
[1776414387876,43.27,75088.44,0.0,-0.98588,1e-05,2.82032]
[1776414389878,43.27,75094.26,0.0,-0.98581,1e-05,2.83142]
[1776414391881,43.27,75101.82,0.0,-0.98574,1e-05,2.84398]
[1776414395884,43.27,75112.86,0.0,-0.98563,1e-05,2.8637]
[1776414400889,43.26,75117.3,0.0,-0.98559,1e-05,2.86945]
[1776414405894,43.25,75117.47,0.0,-0.98561,1e-05,2.86746]
[1776414408899,43.25,75108.9,0.0,-0.9857,1e-05,2.85052]
[1776414409900,43.25,75090.34,0.0,-0.9859,1e-05,2.81629]
[1776414412903,43.26,75096.46,0.0,-0.98583,1e-05,2.82858]
[1776414417908,43.26,75102.18,0.0,-0.98576,1e-05,2.83962]
[1776414422913,43.25,75107.8,0.0,-0.98571,1e-05,2.84959]
[1776414427918,43.25,75111.85,0.0,-0.98567,1e-05,2.85593]
[1776414430921,43.25,75126.72,0.0,-0.98552,1e-05,2.88262]
[1776414432923,43.24,75145.79,0.0,-0.98532,1e-05,2.91688]
[1776414437928,43.22,75146.26,0.0,-0.98535,1e-05,2.91198]
[1776414439930,43.22,75156.29,0.0,-0.98526,1e-05,2.92886]
[1776414440931,43.21,75162.35,0.0,-0.9852,1e-05,2.93905]
[1776414445936,43.19,75159.13,0.0,-0.98527,1e-05,2.92665]
[1776414450941,43.18,75157.45,0.0,-0.98532,1e-05,2.91879]
[1776414455946,43.17,75154.24,0.0,-0.98538,1e-05,2.90748]
[1776414457948,43.16,75148.3,0.0,-0.98545,1e-05,2.89526]
[1776414462953,43.16,75147.29,0.0,-0.98547,1e-05,2.89151]
[1776414467958,43.15,75147.83,0.0,-0.98547,1e-05,2.89104]
[1776414472963,43.15,75151.21,0.0,-0.98545,1e-05,2.89587]
[1776414477968,43.14,75150.06,0.0,-0.98547,1e-05,2.8921]
[1776414482973,43.14,75146.2,0.0,-0.98552,1e-05,2.88368]
[1776414485976,43.14,75138.83,0.0,-0.9856,1e-05,2.8697]
[1776414487978,43.14,75131.71,0.0,-0.98567,1e-05,2.85675]
[1776414491982,43.15,75122.99,0.0,-0.98575,1e-05,2.84186]
[1776414496987,43.15,75121.08,0.0,-0.98576,1e-05,2.84066]
[1776414499990,43.16,75113.05,0.0,-0.98584,1e-05,2.82705]
[1776414504995,43.17,75112.95,0.0,-0.98582,1e-05,2.82957]
[1776414510000,43.17,75114.18,0.0,-0.9858,1e-05,2.83393]
[1776414515005,43.18,75116.76,0.0,-0.98577,1e-05,2.83886]
[1776414520011,43.18,75114.41,0.0,-0.98579,1e-05,2.83562]
[1776414523014,43.19,75099.94,0.0,-0.98594,1e-05,2.80975]
[1776414525016,43.19,75094.13,0.0,-0.98599,1e-05,2.8004]
[1776414530021,43.2,75095.06,0.0,-0.98596,1e-05,2.80523]
[1776414535026,43.21,75100.52,0.0,-0.98589,1e-05,2.81743]
[1776414540031,43.21,75103.85,0.0,-0.98585,1e-05,2.82444]
[1776414546001,43.21,75107.42,0.0,-0.98581,1e-05,2.83105]
[1776414551042,43.21,75111.44,0.0,-0.98577,1e-05,2.83794]
[1776414557048,43.2,75113.26,0.0,-0.98576,1e-05,2.84041]
[1776414562053,43.2,75114.47,0.0,-0.98575,1e-05,2.84166]
[1776414567057,43.2,75115.11,0.0,-0.98575,1e-05,2.84179]
[1776414572062,43.19,75114.14,0.0,-0.98578,1e-05,2.83754]
[1776414577067,43.19,75113.93,0.0,-0.98578,1e-05,2.83649]
[1776414582072,43.19,75113.23,0.0,-0.98579,1e-05,2.83458]
[1776414587077,43.19,75108.22,0.0,-0.98585,1e-05,2.82516]
[1776414592082,43.19,75106.3,0.0,-0.98587,1e-05,2.82169]
[1776414597087,43.19,75104.37,0.0,-0.98588,1e-05,2.81837]
[1776414602092,43.19,75093.58,0.0,-0.98599,1e-05,2.79916]
[1776414603093,43.2,75087.35,0.0,-0.98606,1e-05,2.7881]
[1776414608099,43.2,75092.89,0.0,-0.98599,1e-05,2.80018]
[1776414614105,43.2,75096.11,0.0,-0.98595,1e-05,2.80677]
[1776414619520,43.2,75097.21,0.0,-0.98594,1e-05,2.80892]
[1776414625116,43.2,75097.74,0.0,-0.98593,1e-05,2.80978]
[1776414627118,43.2,75104.18,0.0,-0.98587,1e-05,2.82135]
[1776414629120,43.2,75112.7,0.0,-0.98578,1e-05,2.83653]
[1776414634125,43.19,75114.84,0.0,-0.98578,1e-05,2.83654]
[1776414636127,43.19,75120.77,0.0,-0.98572,1e-05,2.84665]
[1776414639130,43.18,75133.0,0.0,-0.9856,1e-05,2.8675]
[1776414645139,43.17,75132.95,0.0,-0.98563,1e-05,2.86238]
[1776414650145,43.16,75134.69,0.0,-0.98563,1e-05,2.86217]
[1776414655150,43.15,75134.36,0.0,-0.98566,1e-05,2.85844]
[1776414660155,43.14,75133.82,0.0,-0.98568,1e-05,2.85479]
[1776414662157,43.13,75145.67,0.0,-0.98556,1e-05,2.8759]
[1776414664061,43.13,75149.48,0.0,-0.98553,1e-05,2.88117]
[1776414665160,43.12,75154.55,0.0,-0.98548,1e-05,2.88978]
[1776414670165,43.11,75156.35,0.0,-0.98549,1e-05,2.88847]
[1776414675170,43.1,75156.39,0.0,-0.98551,1e-05,2.88446]
[1776414680175,43.09,75161.42,0.0,-0.98548,1e-05,2.89005]
[1776414685180,43.07,75162.39,0.0,-0.98549,1e-05,2.8882]
[1776414690185,43.06,75156.59,0.0,-0.98557,1e-05,2.87416]
[1776414695190,43.06,75153.94,0.0,-0.98562,1e-05,2.8659]
[1776414700195,43.06,75154.39,0.0,-0.98562,1e-05,2.86558]
[1776414703109,43.05,75158.86,0.0,-0.98558,1e-05,2.87296]
[1776414708143,43.05,75162.26,0.0,-0.98555,1e-05,2.87746]
[1776414711167,43.04,75167.81,0.0,-0.9855,1e-05,2.88693]
[1776414712173,43.04,75167.81,0.0,-0.98551,1e-05,2.88455]
[1776414713179,43.03,75203.11,0.0,-0.98513,1e-05,2.95061]
[1776414714185,43.03,75208.94,0.0,-0.98508,1e-05,2.96034]
[1776414717207,43.01,75202.87,0.0,-0.98517,1e-05,2.94438]
[1776414722215,43.0,75197.98,0.0,-0.98525,1e-05,2.92943]
[1776414725218,42.99,75204.04,0.0,-0.98521,1e-05,2.93796]
[1776414730223,42.97,75203.88,0.0,-0.98524,1e-05,2.93281]
[1776414735228,42.96,75204.68,0.0,-0.98525,1e-05,2.93015]
[1776414737230,42.95,75213.83,0.0,-0.98516,1e-05,2.94603]
[1776414742235,42.94,75210.14,0.0,-0.98523,1e-05,2.93381]
[1776414747240,42.93,75207.38,0.0,-0.98528,1e-05,2.92475]
[1776414752245,42.92,75207.0,0.0,-0.98531,1e-05,2.9194]
[1776414754247,42.92,75200.92,0.0,-0.98539,1e-05,2.90698]
[1776414759252,42.91,75200.33,0.0,-0.9854,1e-05,2.90445]
[1776414764257,42.91,75205.31,0.0,-0.98536,1e-05,2.91226]
[1776414769262,42.9,75205.34,0.0,-0.98537,1e-05,2.91048]
[1776414774267,42.89,75208.49,0.0,-0.98534,1e-05,2.91433]
[1776414779272,42.89,75205.62,0.0,-0.98539,1e-05,2.90718]
[1776414784277,42.88,75208.93,0.0,-0.98536,1e-05,2.91212]
[1776414789282,42.88,75211.59,0.0,-0.98534,1e-05,2.91543]
[1776414794287,42.87,75209.64,0.0,-0.98537,1e-05,2.91004]
[1776414799292,42.87,75214.94,0.0,-0.98532,1e-05,2.91901]
[1776414801294,42.86,75248.85,0.0,-0.98496,1e-05,2.98216]
[1776414806299,42.84,75253.3,0.0,-0.98494,1e-05,2.98446]
[1776414807300,42.83,75279.12,0.0,-0.98467,1e-05,3.03119]
[1776414809302,42.82,75273.19,0.0,-0.98477,1e-05,3.01515]
[1776414814307,42.79,75274.17,0.0,-0.98482,1e-05,3.00655]
[1776414820313,42.76,75273.28,0.0,-0.98488,1e-05,2.99588]
[1776414824317,42.75,75287.17,0.0,-0.98475,1e-05,3.01791]
[1776414827320,42.73,75292.2,0.0,-0.98472,1e-05,3.02294]
[1776414829322,42.72,75298.01,0.0,-0.98468,1e-05,3.0311]
[1776414830323,42.72,75303.46,0.0,-0.98463,1e-05,3.04016]
[1776414831324,42.71,75324.27,0.0,-0.9844,1e-05,3.07947]
[1776414832325,42.7,75329.79,0.0,-0.98435,1e-05,3.08808]
[1776414834327,42.69,75342.55,0.0,-0.98423,1e-05,3.10864]
[1776414836329,42.67,75349.02,0.0,-0.98419,1e-05,3.11615]
[1776414841334,42.63,75341.98,0.0,-0.98435,1e-05,3.08932]
[1776414842335,42.63,75336.28,0.0,-0.98442,1e-05,3.07589]
[1776414844337,42.62,75323.86,0.0,-0.98459,1e-05,3.04777]
[1776414846193,42.61,75320.02,0.0,-0.98464,1e-05,3.03773]
[1776414848341,42.61,75321.77,0.0,-0.98464,1e-05,3.03899]
[1776414854233,42.59,75321.98,0.0,-0.98466,1e-05,3.03472]
[1776414858620,42.57,75358.48,0.0,-0.98429,1e-05,3.09957]
[1776414859621,42.56,75363.96,0.0,-0.98424,1e-05,3.10855]
[1776414864626,42.53,75363.9,0.0,-0.9843,1e-05,3.0981]
[1776414867629,42.52,75358.51,0.0,-0.98439,1e-05,3.08215]
[1776414869631,42.51,75365.39,0.0,-0.98433,1e-05,3.09279]
[1776414874636,42.48,75364.37,0.0,-0.9844,1e-05,3.08035]
[1776414879641,42.45,75375.73,0.0,-0.98432,1e-05,3.09455]
[1776414884646,42.42,75382.98,0.0,-0.9843,1e-05,3.09888]
[1776414889651,42.39,75381.22,0.0,-0.98438,1e-05,3.08484]
[1776414894656,42.37,75377.91,0.0,-0.98447,1e-05,3.06921]
[1776414896567,42.36,75372.97,0.0,-0.98454,1e-05,3.05675]
[1776414897672,42.36,75365.11,0.0,-0.98464,1e-05,3.03994]
[1776414902620,42.34,75365.05,0.0,-0.98467,1e-05,3.03478]
[1776414903627,42.34,75376.72,0.0,-0.98454,1e-05,3.05709]
[1776414905641,42.33,75380.75,0.0,-0.98451,1e-05,3.06262]
[1776414907655,42.33,75380.51,0.0,-0.98453,1e-05,3.05989]
[1776414908662,42.32,75374.34,0.0,-0.9846,1e-05,3.04664]
[1776414909684,42.32,75362.34,0.0,-0.98475,1e-05,3.02194]
[1776414911685,42.32,75362.34,0.0,-0.98475,1e-05,3.02131]
[1776414912689,42.32,75354.19,0.0,-0.98484,1e-05,3.00475]
[1776414914691,42.32,75364.67,0.0,-0.98473,1e-05,3.02486]
[1776414915692,42.31,75377.95,0.0,-0.98458,1e-05,3.05055]
[1776414917694,42.31,75383.07,0.0,-0.98453,1e-05,3.05862]
[1776414918695,42.3,75394.97,0.0,-0.9844,1e-05,3.08129]
[1776414919696,42.3,75404.26,0.0,-0.9843,1e-05,3.09848]
[1776414924701,42.27,75407.02,0.0,-0.98432,1e-05,3.09593]
[1776414929706,42.25,75410.27,0.0,-0.98433,1e-05,3.09487]
[1776414934711,42.23,75407.0,0.0,-0.98441,1e-05,3.08047]
[1776414937715,42.23,75401.36,0.0,-0.98449,1e-05,3.06606]
[1776414939717,42.22,75392.18,0.0,-0.98461,1e-05,3.0463]
[1776414944722,42.22,75384.9,0.0,-0.9847,1e-05,3.02981]
[1776414945723,42.22,75377.5,0.0,-0.98479,1e-05,3.015]
[1776414947725,42.22,75367.91,0.0,-0.9849,1e-05,2.99638]
[1776414948726,42.22,75362.06,0.0,-0.98496,1e-05,2.98524]
[1776414949727,42.22,75350.47,0.0,-0.98509,1e-05,2.96314]
[1776414950728,42.23,75345.23,0.0,-0.98514,1e-05,2.9538]
[1776414952730,42.23,75338.58,0.0,-0.9852,1e-05,2.94279]
[1776414953731,42.24,75333.45,0.0,-0.98525,1e-05,2.93399]
[1776414956734,42.25,75328.57,0.0,-0.98529,1e-05,2.92819]
[1776414961739,42.26,75325.53,0.0,-0.98529,1e-05,2.92812]
[1776414962739,42.27,75310.16,0.0,-0.98545,1e-05,2.89967]
[1776414964741,42.28,75303.89,0.0,-0.9855,1e-05,2.89064]
[1776414965742,42.28,75297.05,0.0,-0.98556,1e-05,2.87914]
[1776414970747,42.31,75300.64,0.0,-0.98548,1e-05,2.89338]
[1776414975752,42.32,75302.05,0.0,-0.98543,1e-05,2.90168]
[1776414980757,42.34,75299.56,0.0,-0.98543,1e-05,2.90151]
[1776414985762,42.35,75301.44,0.0,-0.98539,1e-05,2.90913]
[1776414990767,42.36,75312.45,0.0,-0.98525,1e-05,2.93314]
[1776414995772,42.36,75314.7,0.0,-0.98523,1e-05,2.93656]
[1776415000777,42.36,75309.42,0.0,-0.98529,1e-05,2.92682]
[1776415001778,42.36,75302.73,0.0,-0.98536,1e-05,2.91421]
[1776415007784,42.37,75299.76,0.0,-0.98538,1e-05,2.91123]
[1776415008785,42.37,75294.2,0.0,-0.98544,1e-05,2.90102]
[1776415010787,42.38,75282.58,0.0,-0.98555,1e-05,2.8801]
[1776415015792,42.39,75281.55,0.0,-0.98554,1e-05,2.88217]
[1776415020797,42.4,75281.28,0.0,-0.98553,1e-05,2.88488]
[1776415023799,42.4,75287.45,0.0,-0.98545,1e-05,2.89826]
[1776415028804,42.41,75291.38,0.0,-0.9854,1e-05,2.90715]
[1776415033809,42.41,75289.37,0.0,-0.98542,1e-05,2.90406]
[1776415037813,42.41,75283.27,0.0,-0.98548,1e-05,2.89329]
[1776415042860,42.42,75282.16,0.0,-0.98548,1e-05,2.89282]
[1776415047865,42.42,75280.76,0.0,-0.98549,1e-05,2.89166]
[1776415049867,42.42,75294.86,0.0,-0.98533,1e-05,2.9191]
[1776415054872,42.42,75294.26,0.0,-0.98535,1e-05,2.91558]
[1776415059877,42.42,75295.12,0.0,-0.98534,1e-05,2.91671]
[1776415060878,42.42,75300.21,0.0,-0.98529,1e-05,2.92635]
[1776415065883,42.41,75298.8,0.0,-0.98531,1e-05,2.92246]
[1776415071889,42.41,75300.08,0.0,-0.9853,1e-05,2.92375]
[1776415077876,42.41,75297.57,0.0,-0.98533,1e-05,2.91805]
[1776415080902,42.41,75289.22,0.0,-0.98543,1e-05,2.90197]
[1776415082904,42.41,75282.59,0.0,-0.9855,1e-05,2.88971]
[1776415087909,42.41,75280.22,0.0,-0.98551,1e-05,2.88713]
[1776415092914,42.42,75280.0,0.0,-0.98551,1e-05,2.88822]
[1776415097919,42.42,75280.61,0.0,-0.98549,1e-05,2.89062]
[1776415102924,42.43,75276.72,0.0,-0.98553,1e-05,2.88446]
[1776415107929,42.43,75275.98,0.0,-0.98553,1e-05,2.88438]
[1776415112934,42.44,75272.22,0.0,-0.98557,1e-05,2.87714]
[1776415117939,42.44,75269.43,0.0,-0.98559,1e-05,2.87353]
[1776415119941,42.44,75263.86,0.0,-0.98564,1e-05,2.86382]
[1776415123945,42.45,75258.35,0.0,-0.98569,1e-05,2.85553]
[1776415126948,42.46,75253.25,0.0,-0.98573,1e-05,2.84783]
[1776415129951,42.46,75243.59,0.0,-0.98582,1e-05,2.83171]
[1776415134956,42.48,75238.48,0.0,-0.98585,1e-05,2.82653]
[1776415139961,42.49,75238.41,0.0,-0.98583,1e-05,2.83047]
[1776415144966,42.5,75238.38,0.0,-0.98581,1e-05,2.83367]
[1776415148970,42.51,75231.87,0.0,-0.98587,1e-05,2.82396]
[1776415153975,42.52,75230.05,0.0,-0.98587,1e-05,2.82396]
[1776415158980,42.53,75226.91,0.0,-0.98588,1e-05,2.82133]
[1776415162984,42.54,75221.83,0.0,-0.98592,1e-05,2.81416]
[1776415168990,42.55,75222.51,0.0,-0.98589,1e-05,2.81953]
[1776415171993,42.55,75233.09,0.0,-0.98578,1e-05,2.83928]
[1776415174996,42.55,75239.37,0.0,-0.98571,1e-05,2.85132]
[1776415175997,42.55,75247.37,0.0,-0.98562,1e-05,2.86633]
[1776415181002,42.55,75246.18,0.0,-0.98564,1e-05,2.86315]
[1776415185009,42.55,75255.35,0.0,-0.98555,1e-05,2.87945]
[1776415190014,42.54,75256.19,0.0,-0.98555,1e-05,2.87897]
[1776415193017,42.54,75262.93,0.0,-0.98548,1e-05,2.89063]
[1776415197927,42.53,75266.46,0.0,-0.98546,1e-05,2.89458]
[1776415199022,42.52,75271.72,0.0,-0.98541,1e-05,2.90406]
[1776415201024,42.52,75277.65,0.0,-0.98535,1e-05,2.9139]
[1776415205028,42.51,75285.35,0.0,-0.98529,1e-05,2.92536]
[1776415210033,42.5,75286.59,0.0,-0.9853,1e-05,2.92344]
[1776415215039,42.48,75289.48,0.0,-0.98529,1e-05,2.92523]
[1776415220044,42.47,75292.27,0.0,-0.98528,1e-05,2.927]
[1776415225049,42.46,75287.29,0.0,-0.98535,1e-05,2.91457]
[1776415230960,42.46,75282.71,0.0,-0.98541,1e-05,2.9038]
[1776415235995,42.46,75281.59,0.0,-0.98544,1e-05,2.89947]
[1776415241073,42.46,75282.77,0.0,-0.98543,1e-05,2.90102]
[1776415246078,42.45,75285.56,0.0,-0.9854,1e-05,2.90546]
[1776415251086,42.45,75285.76,0.0,-0.98541,1e-05,2.9048]
[1776415256091,42.45,75286.02,0.0,-0.98541,1e-05,2.90432]
[1776415262096,42.44,75287.08,0.0,-0.9854,1e-05,2.90525]
[1776415267101,42.44,75280.78,0.0,-0.98548,1e-05,2.89233]
[1776415272106,42.44,75281.9,0.0,-0.98546,1e-05,2.89478]
[1776415277111,42.44,75280.87,0.0,-0.98548,1e-05,2.89259]
[1776415282117,42.44,75281.34,0.0,-0.98547,1e-05,2.89341]
[1776415287122,42.44,75282.1,0.0,-0.98545,1e-05,2.89626]
[1776415290125,42.45,75287.25,0.0,-0.9854,1e-05,2.9066]
[1776415292127,42.44,75296.39,0.0,-0.9853,1e-05,2.92253]
[1776415294130,42.44,75304.92,0.0,-0.98521,1e-05,2.93845]
[1776415298133,42.49,75314.02,0.0,-0.98502,1e-05,2.97166]
[1776415302137,42.54,75321.59,0.0,-0.98483,1e-05,3.00414]
[1776415307142,42.59,75318.95,0.0,-0.98475,1e-05,3.01681]
[1776415312146,42.64,75320.4,0.0,-0.98465,1e-05,3.03483]
[1776415315149,42.66,75325.54,0.0,-0.98455,1e-05,3.0526]
[1776415321155,42.69,75329.69,0.0,-0.98443,1e-05,3.07261]
[1776415326160,42.72,75333.54,0.0,-0.98434,1e-05,3.08791]
[1776415328162,42.72,75349.39,0.0,-0.98414,1e-05,3.12211]
[1776415333168,42.64,75352.84,0.0,-0.98426,1e-05,3.10141]
[1776415335173,42.61,75372.42,0.0,-0.98409,1e-05,3.13093]
[1776415337175,42.58,75381.93,0.0,-0.98404,1e-05,3.1397]
[1776415342180,42.51,75379.73,0.0,-0.98421,1e-05,3.11152]
[1776415345183,42.48,75370.41,0.0,-0.98439,1e-05,3.08096]
[1776415348187,42.48,75400.46,0.0,-0.98403,1e-05,3.14368]
[1776415348984,42.5,75400.46,0.0,-0.98398,1e-05,3.15122]
[1776415351190,42.52,75400.93,0.0,-0.98395,1e-05,3.15692]
[1776415356195,42.59,75399.8,0.0,-0.98382,1e-05,3.17835]
[1776415361206,42.6,75409.3,0.0,-0.98369,1e-05,3.20091]
[1776415362207,42.6,75415.56,0.0,-0.98361,1e-05,3.21407]
[1776415366210,42.6,75408.23,0.0,-0.98369,1e-05,3.19946]
[1776415371215,42.6,75407.04,0.0,-0.9837,1e-05,3.19856]
[1776415373217,42.61,75395.87,0.0,-0.98383,1e-05,3.17639]
[1776415378222,42.62,75391.42,0.0,-0.98386,1e-05,3.17091]
[1776415383227,42.63,75382.43,0.0,-0.98395,1e-05,3.15614]
[1776415388232,42.64,75380.97,0.0,-0.98394,1e-05,3.15726]
[1776415393237,42.65,75383.78,0.0,-0.98388,1e-05,3.1665]
[1776415397241,42.58,75389.12,0.0,-0.98396,1e-05,3.1541]
[1776415403247,42.5,75387.47,0.0,-0.98415,1e-05,3.12143]
[1776415409216,42.43,75385.2,0.0,-0.98431,1e-05,3.09402]
[1776415412238,42.41,75378.9,0.0,-0.98445,1e-05,3.07074]
[1776415417264,42.37,75379.99,0.0,-0.98451,1e-05,3.06035]
[1776415422269,42.34,75379.56,0.0,-0.98458,1e-05,3.04893]
[1776415427274,42.31,75377.8,0.0,-0.98465,1e-05,3.03687]
[1776415432279,42.29,75378.99,0.0,-0.98468,1e-05,3.03209]
[1776415437284,42.28,75375.99,0.0,-0.98474,1e-05,3.02029]
[1776415442290,42.26,75373.6,0.0,-0.9848,1e-05,3.01101]
[1776415443291,42.26,75365.3,0.0,-0.9849,1e-05,2.99393]
[1776415446294,42.26,75356.12,0.0,-0.98501,1e-05,2.97476]
[1776415451299,42.26,75357.02,0.0,-0.985,1e-05,2.97541]
[1776415456304,42.25,75365.13,0.0,-0.98492,1e-05,2.99029]
[1776415459778,42.25,75368.96,0.0,-0.98489,1e-05,2.99589]
[1776415465313,42.24,75367.66,0.0,-0.98491,1e-05,2.99114]
[1776415471318,42.23,75366.26,0.0,-0.98495,1e-05,2.98491]
[1776415476323,42.23,75362.66,0.0,-0.985,1e-05,2.97676]
[1776415481328,42.23,75363.44,0.0,-0.98499,1e-05,2.9775]
[1776415486333,42.23,75365.07,0.0,-0.98498,1e-05,2.98]
[1776415491341,42.22,75366.97,0.0,-0.98496,1e-05,2.9827]
[1776415496346,42.22,75365.13,0.0,-0.98499,1e-05,2.97805]
[1776415501351,42.22,75365.35,0.0,-0.98499,1e-05,2.97772]
[1776415506356,42.22,75367.15,0.0,-0.98498,1e-05,2.98023]
[1776415511361,42.21,75367.58,0.0,-0.98498,1e-05,2.98014]
[1776415516366,42.21,75368.7,0.0,-0.98497,1e-05,2.98131]
[1776415521371,42.21,75369.72,0.0,-0.98497,1e-05,2.98224]
[1776415525375,42.2,75364.08,0.0,-0.98503,1e-05,2.97029]
[1776415529379,42.21,75358.95,0.0,-0.98509,1e-05,2.9606]
[1776415534384,42.21,75354.32,0.0,-0.98515,1e-05,2.95068]
[1776415539389,42.21,75353.65,0.0,-0.98515,1e-05,2.95049]
[1776415544394,42.21,75351.09,0.0,-0.98517,1e-05,2.94653]
[1776415548211,42.26,75349.46,0.0,-0.98509,1e-05,2.95982]
[1776415549399,42.26,75395.47,0.0,-0.98457,1e-05,3.04991]
[1776415554404,42.23,75394.09,0.0,-0.98464,1e-05,3.03852]
[1776415557409,42.22,75367.6,0.0,-0.98496,1e-05,2.98221]
[1776415562415,42.22,75365.02,0.0,-0.985,1e-05,2.97502]
[1776415568353,42.21,75363.22,0.0,-0.98503,1e-05,2.96988]
[1776415569361,42.21,75350.24,0.0,-0.98518,1e-05,2.94474]
[1776415570367,42.22,75337.66,0.0,-0.98532,1e-05,2.92062]
[1776415575428,42.22,75336.91,0.0,-0.98531,1e-05,2.92154]
[1776415576411,42.22,75336.91,0.0,-0.98531,1e-05,2.92169]
[1776415577416,42.22,75343.66,0.0,-0.98523,1e-05,2.93497]
[1776415578431,42.22,75349.65,0.0,-0.98517,1e-05,2.94669]
[1776415582435,42.22,75344.11,0.0,-0.98523,1e-05,2.93587]
[1776415584437,42.22,75338.32,0.0,-0.98529,1e-05,2.92498]
[1776415589442,42.23,75333.3,0.0,-0.98534,1e-05,2.91681]
[1776415590443,42.23,75327.52,0.0,-0.9854,1e-05,2.90605]
[1776415592445,42.24,75321.68,0.0,-0.98546,1e-05,2.89445]
[1776415597450,42.24,75320.93,0.0,-0.98546,1e-05,2.89606]
[1776415602459,42.25,75319.88,0.0,-0.98545,1e-05,2.89684]
[1776415604461,42.26,75313.63,0.0,-0.98551,1e-05,2.8859]
[1776415606462,42.26,75304.85,0.0,-0.9856,1e-05,2.87044]
[1776415612468,42.28,75300.55,0.0,-0.98562,1e-05,2.86706]
[1776415615471,42.28,75294.05,0.0,-0.98568,1e-05,2.85697]
[1776415620481,42.29,75295.13,0.0,-0.98564,1e-05,2.86296]
[1776415622483,42.32,75337.57,0.0,-0.98513,1e-05,2.95306]
[1776415623484,42.35,75378.2,0.0,-0.9846,1e-05,3.04477]
[1776415626487,42.35,75372.48,0.0,-0.98467,1e-05,3.03218]
[1776415630997,42.31,75368.52,0.0,-0.98478,1e-05,3.01324]
[1776415636496,42.29,75364.87,0.0,-0.98487,1e-05,2.99725]
[1776415642502,42.26,75368.79,0.0,-0.98488,1e-05,2.99642]
[1776415644504,42.29,75383.13,0.0,-0.98466,1e-05,3.0348]
[1776415649509,42.35,75383.22,0.0,-0.98454,1e-05,3.055]
[1776415651151,42.37,75383.5,0.0,-0.9845,1e-05,3.06078]
[1776415653513,42.38,75418.94,0.0,-0.98405,1e-05,3.13833]
[1776415658522,42.41,75414.07,0.0,-0.98406,1e-05,3.13715]
[1776415659523,42.41,75410.28,0.0,-0.98409,1e-05,3.13118]
[1776415660524,42.42,75441.48,0.0,-0.98371,1e-05,3.19656]
[1776415661215,42.42,75441.48,0.0,-0.98371,1e-05,3.19672]
[1776415662533,42.42,75456.66,0.0,-0.98352,1e-05,3.22871]
[1776415664535,42.42,75462.77,0.0,-0.98345,1e-05,3.24152]
[1776415669540,42.42,75462.24,0.0,-0.98346,1e-05,3.2398]
[1776415670541,42.41,75467.63,0.0,-0.98339,1e-05,3.25088]
[1776415673544,42.41,75474.54,0.0,-0.98332,1e-05,3.26425]
[1776415675546,42.41,75482.3,0.0,-0.98323,1e-05,3.27933]
[1776415680551,42.4,75485.61,0.0,-0.98321,1e-05,3.28228]
[1776415685556,42.39,75477.25,0.0,-0.98334,1e-05,3.26086]
[1776415690561,42.38,75485.5,0.0,-0.98325,1e-05,3.27547]
[1776415693564,42.37,75492.45,0.0,-0.98318,1e-05,3.28766]
[1776415696574,42.36,75501.05,0.0,-0.98309,1e-05,3.30269]
[1776415697575,42.35,75518.33,0.0,-0.98289,1e-05,3.33808]
[1776415698576,42.35,75534.0,0.0,-0.9827,1e-05,3.3698]
[1776415700578,42.33,75542.54,0.0,-0.98262,1e-05,3.38353]
[1776415702580,42.32,75533.16,0.0,-0.98277,1e-05,3.35885]
[1776415706584,42.31,75523.05,0.0,-0.98293,1e-05,3.33037]
[1776415712590,42.28,75522.27,0.0,-0.983,1e-05,3.3196]
[1776415713591,42.28,75534.68,0.0,-0.98285,1e-05,3.34497]
[1776415718596,42.26,75537.32,0.0,-0.98285,1e-05,3.34392]
[1776415719597,42.26,75543.83,0.0,-0.98278,1e-05,3.35655]
[1776415722599,42.26,75587.92,0.0,-0.9822,1e-05,3.45464]
[1776415723600,42.25,75600.86,0.0,-0.98205,1e-05,3.4799]
[1776415724601,42.24,75607.11,0.0,-0.98199,1e-05,3.4902]
[1776415727515,42.21,75608.6,0.0,-0.98204,1e-05,3.48243]
[1776415728522,42.2,75623.37,0.0,-0.98187,1e-05,3.5118]
[1776415732611,42.17,75680.94,0.0,-0.98115,1e-05,3.63263]
[1776415734613,42.18,75660.03,0.0,-0.98143,1e-05,3.58597]
[1776415735586,42.18,75660.03,0.0,-0.98141,1e-05,3.58788]
[1776415736592,42.17,75640.02,0.0,-0.98171,1e-05,3.53804]
[1776415741627,42.13,75637.64,0.0,-0.98182,1e-05,3.51977]
[1776415742631,42.13,75631.47,0.0,-0.98192,1e-05,3.50257]
[1776415747636,42.09,75630.86,0.0,-0.98202,1e-05,3.48662]
[1776415751640,42.06,75622.07,0.0,-0.98219,1e-05,3.45743]
[1776415754643,42.05,75613.4,0.0,-0.98234,1e-05,3.43297]
[1776415756645,42.04,75604.21,0.0,-0.98247,1e-05,3.41007]
[1776415760649,42.03,75594.45,0.0,-0.98262,1e-05,3.38528]
[1776415763652,42.03,75599.49,0.0,-0.98256,1e-05,3.39492]
[1776415765654,42.02,75589.97,0.0,-0.9827,1e-05,3.37225]
[1776415769657,42.02,75578.35,0.0,-0.98285,1e-05,3.34574]
[1776415771659,42.02,75572.63,0.0,-0.98293,1e-05,3.33199]
[1776415772016,42.02,75572.63,0.0,-0.98293,1e-05,3.33243]
[1776415773661,42.02,75565.45,0.0,-0.98302,1e-05,3.31732]
[1776415778666,42.03,75567.78,0.0,-0.98298,1e-05,3.32392]
[1776415779667,42.03,75575.25,0.0,-0.98288,1e-05,3.34019]
[1776415780668,42.03,75570.45,0.0,-0.98295,1e-05,3.32989]
[1776415782086,42.03,75568.56,0.0,-0.98297,1e-05,3.32638]
[1776415784672,42.03,75559.21,0.0,-0.98308,1e-05,3.3069]
[1776415789677,42.04,75560.3,0.0,-0.98305,1e-05,3.3113]
[1776415794682,42.04,75561.13,0.0,-0.98304,1e-05,3.31411]
[1776415798686,42.04,75555.23,0.0,-0.98311,1e-05,3.30239]
[1776415804692,42.05,75563.22,0.0,-0.983,1e-05,3.32074]
[1776415806694,42.04,75581.68,0.0,-0.98277,1e-05,3.3602]
[1776415808696,42.04,75587.83,0.0,-0.9827,1e-05,3.372]
[1776415813701,42.03,75578.72,0.0,-0.98284,1e-05,3.34843]
[1776415815703,42.03,75568.55,0.0,-0.98297,1e-05,3.32594]
[1776415816704,42.03,75561.13,0.0,-0.98306,1e-05,3.31006]
[1776415821709,42.03,75558.81,0.0,-0.98308,1e-05,3.30634]
[1776415826714,42.04,75563.33,0.0,-0.98302,1e-05,3.31694]
[1776415831719,42.04,75561.96,0.0,-0.98305,1e-05,3.31214]
[1776415836724,42.03,75564.13,0.0,-0.98302,1e-05,3.31635]
[1776415842507,42.03,75561.53,0.0,-0.98306,1e-05,3.31069]
[1776415847736,42.03,75560.8,0.0,-0.98307,1e-05,3.30919]
[1776415852577,42.04,75557.47,0.0,-0.9831,1e-05,3.30246]
[1776415857753,42.04,75556.44,0.0,-0.98311,1e-05,3.30068]
[1776415863759,42.04,75552.71,0.0,-0.98316,1e-05,3.29326]
[1776415868764,42.04,75551.97,0.0,-0.98317,1e-05,3.29181]
[1776415873768,42.04,75548.78,0.0,-0.9832,1e-05,3.28582]
[1776415878773,42.04,75551.3,0.0,-0.98317,1e-05,3.2915]
[1776415883778,42.04,75552.95,0.0,-0.98315,1e-05,3.29477]
[1776415888783,42.04,75554.54,0.0,-0.98313,1e-05,3.29798]
[1776415891786,42.04,75548.27,0.0,-0.98322,1e-05,3.28292]
[1776415897792,42.04,75549.72,0.0,-0.9832,1e-05,3.28637]
[1776415903765,42.04,75548.34,0.0,-0.98321,1e-05,3.28349]
[1776415905779,42.04,75545.21,0.0,-0.98325,1e-05,3.27768]
[1776415906791,42.05,75525.34,0.0,-0.98349,1e-05,3.23631]
[1776415907795,42.05,75515.48,0.0,-0.9836,1e-05,3.21657]
[1776415908804,42.06,75511.79,0.0,-0.98364,1e-05,3.21049]
[1776415909808,42.06,75494.47,0.0,-0.98384,1e-05,3.17582]
[1776415910810,42.07,75488.41,0.0,-0.9839,1e-05,3.16494]
[1776415915815,42.09,75492.51,0.0,-0.98381,1e-05,3.18098]
[1776415920820,42.1,75492.38,0.0,-0.98378,1e-05,3.18641]
[1776415925825,42.12,75489.71,0.0,-0.98379,1e-05,3.18514]
[1776415927827,42.12,75501.52,0.0,-0.98363,1e-05,3.2124]
[1776415930830,42.12,75512.5,0.0,-0.98348,1e-05,3.23658]
[1776415931831,42.12,75521.22,0.0,-0.98338,1e-05,3.25495]
[1776415934834,42.12,75528.47,0.0,-0.98329,1e-05,3.26951]
[1776415937837,42.12,75539.08,0.0,-0.98317,1e-05,3.29079]
[1776415942842,42.11,75542.15,0.0,-0.98315,1e-05,3.29409]
[1776415946846,42.1,75549.4,0.0,-0.98307,1e-05,3.30699]
[1776415947847,42.1,75569.7,0.0,-0.98282,1e-05,3.34959]
[1776415949849,42.09,75575.55,0.0,-0.98276,1e-05,3.36076]
[1776415954854,42.07,75580.63,0.0,-0.98275,1e-05,3.36146]
[1776415956856,42.06,75589.88,0.0,-0.98264,1e-05,3.38008]
[1776415961861,42.04,75585.93,0.0,-0.98274,1e-05,3.36314]
[1776415966866,42.03,75578.76,0.0,-0.98286,1e-05,3.34299]
[1776415970871,42.02,75567.84,0.0,-0.98302,1e-05,3.31726]
[1776415975876,42.15,75560.62,0.0,-0.98283,1e-05,3.34733]
[1776415980881,42.24,75613.45,0.0,-0.98193,1e-05,3.49915]
[1776415982883,42.21,75625.04,0.0,-0.98184,1e-05,3.51429]
[1776415984885,42.25,75619.76,0.0,-0.98183,1e-05,3.51703]
[1776415989890,42.34,75616.87,0.0,-0.98167,1e-05,3.54302]
[1776415993591,42.4,75615.67,0.0,-0.98155,1e-05,3.56187]
[1776415994895,42.41,75626.86,0.0,-0.98137,1e-05,3.59191]
[1776415999899,42.46,75628.01,0.0,-0.98124,1e-05,3.61413]
[1776416002902,42.49,75621.58,0.0,-0.98126,1e-05,3.60943]
[1776416004904,42.51,75615.16,0.0,-0.98131,1e-05,3.60127]
[1776416009909,42.54,75609.85,0.0,-0.98131,1e-05,3.60095]
[1776416013732,42.57,75608.61,0.0,-0.98126,1e-05,3.60969]
[1776416014549,42.58,75597.63,0.0,-0.98139,1e-05,3.58739]
[1776416016916,42.6,75592.18,0.0,-0.98143,1e-05,3.58045]
[1776416017917,42.6,75585.15,0.0,-0.98151,1e-05,3.56737]
[1776416019919,42.62,75578.5,0.0,-0.98156,1e-05,3.55815]
[1776416023803,42.65,75575.99,0.0,-0.98153,1e-05,3.56356]
[1776416025925,42.66,75567.8,0.0,-0.98161,1e-05,3.55042]
[1776416026926,42.67,75585.25,0.0,-0.98135,1e-05,3.59341]
[1776416027927,42.65,75602.53,0.0,-0.98117,1e-05,3.62302]
[1776416028928,42.63,75610.47,0.0,-0.9811,1e-05,3.63589]
[1776416033875,42.65,75615.24,0.0,-0.98099,1e-05,3.65367]
[1776416038938,42.69,75616.38,0.0,-0.98088,1e-05,3.67171]
[1776416043943,42.7,75614.89,0.0,-0.98089,1e-05,3.67021]
[1776416045945,42.7,75609.71,0.0,-0.98095,1e-05,3.65925]
[1776416046946,42.7,75604.04,0.0,-0.98103,1e-05,3.64699]
[1776416050949,42.71,75612.15,0.0,-0.9809,1e-05,3.66835]
[1776416055954,42.71,75615.69,0.0,-0.98084,1e-05,3.67785]
[1776416058957,42.71,75610.68,0.0,-0.98091,1e-05,3.66692]
[1776416062888,42.72,75615.5,0.0,-0.98084,1e-05,3.67873]
[1776416064962,42.72,75620.65,0.0,-0.98077,1e-05,3.69056]
[1776416065909,42.68,75620.65,0.0,-0.98084,1e-05,3.67815]
[1776416066915,42.66,75655.0,0.0,-0.98041,1e-05,3.75021]
[1776416067922,42.67,75669.08,0.0,-0.98018,1e-05,3.78804]
[1776416069936,42.67,75666.44,0.0,-0.98024,1e-05,3.77878]
[1776416070945,42.68,75672.24,0.0,-0.98013,1e-05,3.79702]
[1776416071951,42.69,75680.16,0.0,-0.98,1e-05,3.81816]
[1776416072973,42.7,75687.0,0.0,-0.97987,1e-05,3.83841]
[1776416074977,42.72,75689.01,0.0,-0.9798,1e-05,3.85035]
[1776416075980,42.73,75697.43,0.0,-0.97966,1e-05,3.87371]
[1776416076981,42.73,75691.02,0.0,-0.97973,1e-05,3.86163]
[1776416081986,42.77,75695.21,0.0,-0.97958,1e-05,3.88583]
[1776416083988,42.78,75705.88,0.0,-0.9794,1e-05,3.91599]
[1776416084989,42.79,75712.18,0.0,-0.9793,1e-05,3.93289]
[1776416089003,42.8,75711.98,0.0,-0.97927,1e-05,3.9369]
[1776416090004,42.77,75789.28,0.0,-0.97816,2e-05,4.1187]
[1776416093007,42.76,75761.61,0.0,-0.97863,2e-05,4.04274]
[1776416096010,42.76,75767.8,0.0,-0.97853,2e-05,4.05913]
[1776416101016,42.76,75765.86,0.0,-0.97855,2e-05,4.0556]
[1776416102017,42.76,75780.9,0.0,-0.97831,2e-05,4.09371]
[1776416107023,42.74,75783.79,0.0,-0.97833,2e-05,4.09155]
[1776416110031,42.71,75873.88,0.0,-0.977,2e-05,4.30746]
[1776416112033,42.64,75866.05,0.0,-0.97728,2e-05,4.2623]
[1776416117038,42.53,75867.62,0.0,-0.97756,2e-05,4.21884]
[1776416120041,42.46,75872.32,0.0,-0.97765,2e-05,4.20394]
[1776416123044,42.4,75866.51,0.0,-0.97789,2e-05,4.16522]
[1776416128049,42.32,75869.16,0.0,-0.97807,2e-05,4.13823]
[1776416133059,42.25,75872.53,0.0,-0.9782,2e-05,4.11669]
[1776416135061,42.23,75866.8,0.0,-0.97835,2e-05,4.09264]
[1776416136062,42.22,75860.17,0.0,-0.97848,2e-05,4.07167]
[1776416137063,42.21,75840.71,0.0,-0.9788,2e-05,4.01956]
[1776416138064,42.2,75830.78,0.0,-0.97896,2e-05,3.9921]
[1776416142068,42.22,75821.77,0.0,-0.97907,2e-05,3.97525]
[1776416143069,42.23,75811.88,0.0,-0.97918,2e-05,3.95656]
[1776416145071,42.26,75803.44,0.0,-0.97924,1e-05,3.9468]
[1776416147073,42.28,75820.97,0.0,-0.97891,2e-05,3.99989]
[1776416150075,42.28,75826.27,0.0,-0.97885,2e-05,4.01026]
[1776416154780,42.27,75821.86,0.0,-0.97892,2e-05,3.99794]
[1776416157094,42.27,75815.33,0.0,-0.97902,2e-05,3.98277]
[1776416162101,42.31,75808.91,0.0,-0.97903,2e-05,3.98081]
[1776416164949,42.3,75809.12,0.0,-0.97904,2e-05,3.97807]
[1776416165957,42.29,75821.61,0.0,-0.97888,2e-05,4.00522]
[1776416168107,42.27,75828.98,0.0,-0.97881,2e-05,4.01595]
[1776416169108,42.26,75837.91,0.0,-0.9787,2e-05,4.03428]
[1776416170114,42.25,75844.69,0.0,-0.97863,2e-05,4.04717]
[1776416172116,42.23,75865.49,0.0,-0.97836,2e-05,4.09079]
[1776416175119,42.2,75874.13,0.0,-0.97831,2e-05,4.09935]
[1776416180124,42.15,75875.05,0.0,-0.97842,2e-05,4.08133]
[1776416183127,42.12,75853.43,0.0,-0.97881,2e-05,4.01751]
[1776416184128,42.14,75843.78,0.0,-0.97893,2e-05,3.99887]
[1776416189132,42.13,75841.92,0.0,-0.97898,2e-05,3.99039]
[1776416192135,42.11,75833.21,0.0,-0.97915,2e-05,3.96143]
[1776416197140,42.15,75835.24,0.0,-0.97904,2e-05,3.97913]
[1776416199145,42.16,75827.79,0.0,-0.97913,2e-05,3.9644]
[1776416201183,42.21,75811.17,0.0,-0.97925,1e-05,3.94536]
[1776416202184,42.24,75804.93,0.0,-0.97927,1e-05,3.94092]
[1776416204186,42.28,75794.73,0.0,-0.97933,1e-05,3.93148]
[1776416205187,42.29,75786.78,0.0,-0.97941,1e-05,3.91709]
[1776416208190,42.33,75792.66,0.0,-0.97924,1e-05,3.94533]
[1776416212194,42.37,75786.25,0.0,-0.97924,1e-05,3.94551]
[1776416217199,42.41,75793.47,0.0,-0.97902,2e-05,3.98036]
[1776416220202,42.43,75786.6,0.0,-0.97907,2e-05,3.97185]
[1776416225207,42.46,75781.32,0.0,-0.97907,2e-05,3.97183]
[1776416226208,42.47,75771.31,0.0,-0.9792,1e-05,3.95008]
[1776416228120,42.49,75767.16,0.0,-0.97923,1e-05,3.94579]
[1776416229211,42.49,75759.82,0.0,-0.97932,1e-05,3.93079]
[1776416231141,42.51,75760.72,0.0,-0.97928,1e-05,3.93796]
[1776416232214,42.49,75778.61,0.0,-0.97904,2e-05,3.9768]
[1776416235173,42.51,75780.9,0.0,-0.97897,2e-05,3.98778]
[1776416236180,42.49,75791.2,0.0,-0.97885,2e-05,4.00776]
[1776416241216,42.51,75790.97,0.0,-0.97881,2e-05,4.01434]
[1776416246229,42.53,75785.89,0.0,-0.97885,2e-05,4.00833]
[1776416251233,42.54,75797.54,0.0,-0.97864,2e-05,4.0412]
[1776416255237,42.53,75790.48,0.0,-0.97877,2e-05,4.02037]
[1776416257239,42.54,75780.01,0.0,-0.97891,2e-05,3.99711]
[1776416260242,42.55,75773.35,0.0,-0.97898,2e-05,3.98507]
[1776416262244,42.56,75766.23,0.0,-0.97907,1e-05,3.97095]
[1776416264246,42.57,75759.81,0.0,-0.97914,1e-05,3.95873]
[1776416266248,42.58,75753.94,0.0,-0.97921,1e-05,3.94813]
[1776416268250,42.59,75742.64,0.0,-0.97935,1e-05,3.92477]
[1776416269251,42.6,75736.38,0.0,-0.97943,1e-05,3.91195]
[1776416271253,42.61,75730.61,0.0,-0.97948,1e-05,3.90285]
[1776416276258,42.64,75729.48,0.0,-0.97943,1e-05,3.91142]
[1776416281263,42.66,75729.61,0.0,-0.97937,1e-05,3.92103]
[1776416286268,42.68,75729.19,0.0,-0.97933,1e-05,3.92788]
[1776416288270,42.69,75723.87,0.0,-0.97939,1e-05,3.91799]
[1776416291273,42.7,75731.49,0.0,-0.97925,1e-05,3.94034]
[1776416294276,42.71,75738.33,0.0,-0.97913,1e-05,3.95969]
[1776416296279,42.71,75749.41,0.0,-0.97896,1e-05,3.98761]
[1776416297280,42.71,75767.24,0.0,-0.9787,2e-05,4.03108]
[1776416298281,42.7,75775.57,0.0,-0.97857,2e-05,4.0509]
[1776416303286,42.7,75773.21,0.0,-0.97863,2e-05,4.04171]
[1776416308290,42.69,75772.55,0.0,-0.97866,2e-05,4.03742]
[1776416312294,42.69,75763.27,0.0,-0.97881,2e-05,4.0116]
[1776416314296,42.69,75757.72,0.0,-0.97889,2e-05,3.99827]
[1776416319301,42.69,75755.31,0.0,-0.97892,2e-05,3.99346]
[1776416324306,42.69,75755.63,0.0,-0.97891,2e-05,3.99532]
[1776416329311,42.7,75754.74,0.0,-0.97892,2e-05,3.99425]
[1776416334316,42.7,75755.0,0.0,-0.97891,2e-05,3.9958]
[1776416339321,42.7,75742.99,0.0,-0.97908,1e-05,3.96766]
[1776416343325,42.71,75735.06,0.0,-0.97918,1e-05,3.95106]
[1776416349329,42.72,75736.67,0.0,-0.97913,1e-05,3.95936]
[1776416354334,42.73,75733.04,0.0,-0.97917,1e-05,3.95347]
[1776416359339,42.73,75734.2,0.0,-0.97913,1e-05,3.95882]
[1776416361341,42.73,75739.58,0.0,-0.97905,1e-05,3.97247]
[1776416362342,42.73,75752.17,0.0,-0.97886,2e-05,4.00308]
[1776416365345,42.73,75763.58,0.0,-0.9787,2e-05,4.02981]
[1776416366346,42.73,75770.15,0.0,-0.97861,2e-05,4.04513]
[1776416371351,42.72,75763.32,0.0,-0.97875,2e-05,4.02211]
[1776416372352,42.72,75758.25,0.0,-0.97882,2e-05,4.00929]
[1776416377357,42.71,75755.09,0.0,-0.97888,2e-05,4.00075]
[1776416382362,42.71,75753.99,0.0,-0.9789,2e-05,3.99766]
[1776416387367,42.71,75752.66,0.0,-0.97891,2e-05,3.99443]
[1776416392372,42.71,75755.21,0.0,-0.97888,2e-05,4.00079]
[1776416395374,42.71,75762.28,0.0,-0.97877,2e-05,4.01751]
[1776416399378,42.71,75767.9,0.0,-0.9787,2e-05,4.02946]
[1776416400379,42.7,75783.11,0.0,-0.97848,2e-05,4.06616]
[1776416403348,42.68,75787.33,0.0,-0.97847,2e-05,4.06739]
[1776416404384,42.68,75794.09,0.0,-0.97837,2e-05,4.08427]
[1776416405390,42.68,75801.0,0.0,-0.97827,2e-05,4.10013]
[1776416406374,42.66,75801.0,0.0,-0.97832,2e-05,4.09218]
[1776416407382,42.66,75794.1,0.0,-0.97843,2e-05,4.07491]
[1776416409395,42.65,75796.29,0.0,-0.97841,2e-05,4.0783]
[1776416410399,42.63,75814.3,0.0,-0.97817,2e-05,4.11601]
[1776416411400,42.62,75794.55,0.0,-0.97852,2e-05,4.06001]
[1776416412401,42.62,75805.33,0.0,-0.97836,2e-05,4.08644]
[1776416416405,42.6,75795.24,0.0,-0.97855,2e-05,4.05465]
[1776416417406,42.6,75786.39,0.0,-0.97868,2e-05,4.03314]
[1776416419408,42.6,75781.19,0.0,-0.97875,2e-05,4.02167]
[1776416424414,42.6,75779.9,0.0,-0.97879,2e-05,4.01516]
[1776416426416,42.58,75750.26,0.0,-0.97927,1e-05,3.93784]
[1776416430420,42.58,75742.33,0.0,-0.9794,1e-05,3.91577]
[1776416431421,42.58,75749.43,0.0,-0.97931,1e-05,3.93043]
[1776416434424,42.57,75741.65,0.0,-0.97944,1e-05,3.90975]
[1776416439429,42.57,75745.38,0.0,-0.97939,1e-05,3.9166]
[1776416442432,42.56,75740.33,0.0,-0.97948,1e-05,3.90322]
[1776416444434,42.56,75728.31,0.0,-0.97965,1e-05,3.87422]
[1776416449439,42.56,75726.33,0.0,-0.97968,1e-05,3.8696]
[1776416454444,42.56,75724.41,0.0,-0.97971,1e-05,3.86532]
[1776416456446,42.57,75719.16,0.0,-0.97978,1e-05,3.85325]
[1776416457447,42.57,75712.11,0.0,-0.97988,1e-05,3.83643]
[1776416461451,42.57,75693.64,0.0,-0.98013,1e-05,3.79524]
[1776416465455,42.58,75681.84,0.0,-0.98029,1e-05,3.76914]
[1776416470460,42.58,75685.06,0.0,-0.98023,1e-05,3.77784]
[1776416471461,42.58,75679.82,0.0,-0.98031,1e-05,3.76564]
[1776416474464,42.58,75674.53,0.0,-0.98038,1e-05,3.75379]
[1776416479469,42.59,75685.32,0.0,-0.98022,1e-05,3.7803]
[1776416482472,42.59,75690.51,0.0,-0.98013,1e-05,3.79576]
[1776416487477,42.6,75686.63,0.0,-0.98018,1e-05,3.78735]
[1776416490480,42.6,75691.92,0.0,-0.9801,1e-05,3.80036]
[1776416494484,42.6,75696.77,0.0,-0.98003,1e-05,3.81061]
[1776416498488,42.6,75713.3,0.0,-0.97979,1e-05,3.85056]
[1776416503493,42.6,75715.07,0.0,-0.97976,1e-05,3.85506]
[1776416505495,42.6,75721.91,0.0,-0.97966,1e-05,3.87158]
[1776416507497,42.6,75729.78,0.0,-0.97955,1e-05,3.89055]
[1776416511501,42.6,75736.34,0.0,-0.97945,1e-05,3.90626]
[1776416514504,42.6,75744.87,0.0,-0.97933,1e-05,3.92683]
[1776416520172,42.6,75748.22,0.0,-0.97928,1e-05,3.93458]
[1776416521511,42.6,75742.47,0.0,-0.97937,1e-05,3.92042]
[1776416522512,42.6,75748.56,0.0,-0.97928,1e-05,3.93516]
[1776416524514,42.6,75741.22,0.0,-0.97939,1e-05,3.91716]
[1776416527517,42.6,75735.98,0.0,-0.97947,1e-05,3.90431]
[1776416532523,42.6,75736.35,0.0,-0.97946,1e-05,3.90506]
[1776416536527,42.6,75716.91,0.0,-0.97975,1e-05,3.85805]
[1776416538529,42.6,75708.5,0.0,-0.97986,1e-05,3.83865]
[1776416540531,42.6,75699.4,0.0,-0.97998,1e-05,3.81891]
[1776416541532,42.6,75707.21,0.0,-0.97987,1e-05,3.83764]
[1776416543534,42.6,75714.53,0.0,-0.97976,1e-05,3.85531]
[1776416548539,42.6,75714.63,0.0,-0.97976,1e-05,3.85578]
[1776416553544,42.61,75715.87,0.0,-0.97975,1e-05,3.85718]
[1776416558549,42.61,75716.51,0.0,-0.97974,1e-05,3.85893]
[1776416563554,42.61,75716.02,0.0,-0.97975,1e-05,3.85795]
[1776416568559,42.61,75715.77,0.0,-0.97975,1e-05,3.85756]
[1776416572538,42.61,75710.78,0.0,-0.97982,1e-05,3.8458]
[1776416577568,42.61,75705.93,0.0,-0.97989,1e-05,3.83457]
[1776416580571,42.61,75699.52,0.0,-0.97997,1e-05,3.82007]
[1776416585576,42.61,75698.04,0.0,-0.97999,1e-05,3.81708]
[1776416589580,42.61,75706.22,0.0,-0.97987,1e-05,3.83769]
[1776416594584,42.62,75705.3,0.0,-0.97987,1e-05,3.83715]
[1776416597587,42.62,75713.46,0.0,-0.97974,1e-05,3.8584]
[1776416602592,42.63,75716.91,0.0,-0.97969,1e-05,3.86746]
[1776416607597,42.63,75715.53,0.0,-0.97971,1e-05,3.86425]
[1776416612602,42.63,75716.22,0.0,-0.9797,1e-05,3.86426]
[1776416617607,42.63,75716.29,0.0,-0.9797,1e-05,3.86456]
[1776416622612,42.63,75711.41,0.0,-0.97977,1e-05,3.85304]
[1776416627617,42.63,75711.34,0.0,-0.97977,1e-05,3.8531]
[1776416631620,42.63,75716.51,0.0,-0.9797,1e-05,3.86567]
[1776416636625,42.63,75714.9,0.0,-0.97972,1e-05,3.86194]
[1776416641630,42.63,75715.23,0.0,-0.97971,1e-05,3.86288]
[1776416646635,42.63,75717.53,0.0,-0.97968,1e-05,3.86853]
[1776416651641,42.63,75718.23,0.0,-0.97967,1e-05,3.8703]
[1776416656646,42.63,75718.25,0.0,-0.97967,1e-05,3.87042]
[1776416661651,42.63,75714.3,0.0,-0.97972,1e-05,3.86104]
[1776416666656,42.63,75716.93,0.0,-0.97968,1e-05,3.86748]
[1776416671661,42.63,75716.39,0.0,-0.9797,1e-05,3.86452]
[1776416676666,42.63,75721.99,0.0,-0.97962,1e-05,3.87811]
[1776416681671,42.63,75721.43,0.0,-0.97963,1e-05,3.8768]
[1776416686676,42.63,75719.54,0.0,-0.97965,1e-05,3.87228]
[1776416688678,42.63,75713.92,0.0,-0.97973,1e-05,3.85881]
[1776416693683,42.63,75711.65,0.0,-0.97977,1e-05,3.85356]
[1776416698688,42.63,75708.33,0.0,-0.97981,1e-05,3.84585]
[1776416702692,42.63,75695.62,0.0,-0.98,1e-05,3.81576]
[1776416703693,42.63,75690.74,0.0,-0.98006,1e-05,3.80428]
[1776416708698,42.63,75690.01,0.0,-0.98007,1e-05,3.80317]
[1776416714706,42.64,75690.3,0.0,-0.98006,1e-05,3.80447]
[1776416716708,42.64,75682.02,0.0,-0.98018,1e-05,3.78573]
[1776416721713,42.64,75688.02,0.0,-0.98009,1e-05,3.80076]
[1776416726719,42.64,75693.18,0.0,-0.98,1e-05,3.81426]
[1776416729722,42.65,75666.89,0.0,-0.98038,1e-05,3.75278]
[1776416731708,42.65,75666.89,0.0,-0.98038,1e-05,3.75187]
[1776416732719,42.65,75653.41,0.0,-0.98057,1e-05,3.72068]
[1776416737731,42.65,75655.32,0.0,-0.98053,1e-05,3.72694]
[1776416742736,42.66,75652.86,0.0,-0.98056,1e-05,3.72248]
[1776416744738,42.66,75642.42,0.0,-0.9807,1e-05,3.69868]
[1776416747741,42.66,75634.41,0.0,-0.9808,1e-05,3.68101]
[1776416748742,42.66,75626.69,0.0,-0.98091,1e-05,3.66366]
[1776416752748,42.67,75635.11,0.0,-0.98078,1e-05,3.68503]
[1776416757753,42.67,75636.68,0.0,-0.98075,1e-05,3.69027]
[1776416762758,42.68,75634.17,0.0,-0.98077,1e-05,3.68602]
[1776416767763,42.68,75633.88,0.0,-0.98077,1e-05,3.68691]
[1776416771767,42.68,75650.15,0.0,-0.98053,1e-05,3.726]
[1776416773769,42.68,75644.68,0.0,-0.98061,1e-05,3.71372]
[1776416777785,42.69,75651.55,0.0,-0.9805,1e-05,3.73082]
[1776416782792,42.69,75651.65,0.0,-0.98049,1e-05,3.7323]
[1776416787797,42.69,75653.59,0.0,-0.98046,1e-05,3.73801]
[1776416792802,42.7,75662.11,0.0,-0.98034,1e-05,3.75734]
[1776416793803,42.7,75671.74,0.0,-0.9802,1e-05,3.7802]
[1776416794804,42.7,75686.45,0.0,-0.97999,1e-05,3.8152]
[1776416799809,42.7,75700.1,0.0,-0.97979,1e-05,3.84823]
[1776416804813,42.7,75696.4,0.0,-0.97984,1e-05,3.83965]
[1776416806815,42.7,75703.99,0.0,-0.97973,1e-05,3.8579]
[1776416811820,42.7,75706.52,0.0,-0.9797,1e-05,3.86408]
[1776416816825,42.7,75711.23,0.0,-0.97963,1e-05,3.87546]
[1776416821830,42.7,75713.07,0.0,-0.9796,1e-05,3.87985]
[1776416826835,42.7,75712.04,0.0,-0.97962,1e-05,3.87734]
[1776416831840,42.7,75711.93,0.0,-0.97962,1e-05,3.87705]
[1776416836845,42.7,75711.3,0.0,-0.97963,1e-05,3.87553]
[1776416839848,42.7,75718.78,0.0,-0.97952,1e-05,3.89355]
[1776416844853,42.7,75716.07,0.0,-0.97956,1e-05,3.88689]
[1776416849857,42.7,75712.75,0.0,-0.97961,1e-05,3.8788]
[1776416854862,42.7,75713.04,0.0,-0.97961,1e-05,3.87768]
[1776416857867,42.7,75707.26,0.0,-0.9797,1e-05,3.86379]
[1776416862872,42.7,75709.0,0.0,-0.97967,1e-05,3.86803]
[1776416864874,42.7,75698.41,0.0,-0.97982,1e-05,3.84267]
[1776416865875,42.7,75683.91,0.0,-0.98003,1e-05,3.80826]
[1776416868878,42.7,75677.57,0.0,-0.98012,1e-05,3.79359]
[1776416871883,42.7,75654.93,0.0,-0.98044,1e-05,3.74076]
[1776416872884,42.7,75647.08,0.0,-0.98055,1e-05,3.72264]
[1776416877889,42.71,75648.67,0.0,-0.98052,1e-05,3.72765]
[1776416883897,42.71,75696.35,0.0,-0.97983,1e-05,3.84136]
[1776416884898,42.71,75713.4,0.0,-0.97958,1e-05,3.88225]
[1776416888904,42.71,75708.35,0.0,-0.97966,1e-05,3.87004]
[1776416894910,42.71,75711.81,0.0,-0.97961,1e-05,3.87852]
[1776416895911,42.71,75735.89,0.0,-0.97925,1e-05,3.93692]
[1776416900908,42.71,75736.26,0.0,-0.97925,1e-05,3.93766]
[1776416901916,42.71,75725.13,0.0,-0.97941,1e-05,3.9106]
[1776416902918,42.71,75710.51,0.0,-0.97963,1e-05,3.87526]
[1776416905921,42.71,75716.54,0.0,-0.97954,1e-05,3.88976]
[1776416908924,42.71,75709.6,0.0,-0.97964,1e-05,3.87297]
[1776416909925,42.71,75701.2,0.0,-0.97976,1e-05,3.85285]
[1776416912928,42.71,75696.14,0.0,-0.97984,1e-05,3.83962]
[1776416913929,42.71,75691.08,0.0,-0.97991,1e-05,3.82762]
[1776416918933,42.71,75698.92,0.0,-0.97979,1e-05,3.84783]
[1776416920935,42.71,75724.75,0.0,-0.97941,1e-05,3.91014]
[1776416921936,42.71,75739.46,0.0,-0.97919,1e-05,3.94575]
[1776416926941,42.71,75741.9,0.0,-0.97916,1e-05,3.95082]
[1776416931946,42.71,75741.33,0.0,-0.97918,1e-05,3.94893]
[1776416937952,42.71,75750.38,0.0,-0.97905,1e-05,3.97029]
[1776416942957,42.71,75745.09,0.0,-0.97913,1e-05,3.95655]
[1776416947962,42.7,75750.5,0.0,-0.97905,1e-05,3.96888]
[1776416952967,42.7,75748.69,0.0,-0.97908,1e-05,3.96383]
[1776416954969,42.7,75743.19,0.0,-0.97917,1e-05,3.95012]
[1776416955970,42.7,75736.87,0.0,-0.97926,1e-05,3.93451]
[1776416960975,42.7,75737.41,0.0,-0.97926,1e-05,3.93541]
[1776416963978,42.7,75742.89,0.0,-0.97918,1e-05,3.94841]
[1776416969984,42.7,75743.73,0.0,-0.97917,1e-05,3.94974]
[1776416974989,42.7,75745.4,0.0,-0.97916,1e-05,3.95136]
[1776416979994,42.69,75746.69,0.0,-0.97915,1e-05,3.95373]
[1776416984999,42.69,75747.48,0.0,-0.97914,1e-05,3.95515]
[1776416990004,42.69,75747.84,0.0,-0.97914,1e-05,3.95523]
[1776416994009,42.69,75755.6,0.0,-0.97902,1e-05,3.97379]
[1776416999013,42.69,75755.25,0.0,-0.97903,1e-05,3.97211]
[1776417004023,42.68,75755.71,0.0,-0.97903,1e-05,3.97243]
[1776417005024,42.68,75750.19,0.0,-0.97911,1e-05,3.95876]
[1776417006875,42.68,75745.27,0.0,-0.9792,1e-05,3.94447]
[1776417009029,42.68,75736.08,0.0,-0.97935,1e-05,3.92095]
[1776417010030,42.68,75729.87,0.0,-0.97944,1e-05,3.90582]
[1776417016036,42.67,75729.5,0.0,-0.97945,1e-05,3.90462]
[1776417021041,42.67,75733.02,0.0,-0.97939,1e-05,3.91289]
[1776417026046,42.67,75739.05,0.0,-0.97931,1e-05,3.92719]
[1776417032052,42.67,75740.04,0.0,-0.9793,1e-05,3.92736]
[1776417037057,42.67,75744.55,0.0,-0.97924,1e-05,3.93777]
[1776417042062,42.67,75744.6,0.0,-0.97924,1e-05,3.93737]
[1776417048029,42.67,75744.13,0.0,-0.97925,1e-05,3.93565]
[1776417053063,42.67,75747.72,0.0,-0.9792,1e-05,3.94387]
[1776417059079,42.66,75746.86,0.0,-0.97922,1e-05,3.94102]
[1776417064084,42.66,75747.12,0.0,-0.97922,1e-05,3.94124]
[1776417069089,42.66,75748.48,0.0,-0.9792,1e-05,3.94401]
[1776417072092,42.66,75754.56,0.0,-0.97912,1e-05,3.9584]
[1776417077097,42.66,75754.14,0.0,-0.97913,1e-05,3.95671]
[1776417083103,42.66,75756.8,0.0,-0.97909,1e-05,3.96239]
[1776417088108,42.66,75755.32,0.0,-0.97912,1e-05,3.9581]
[1776417093113,42.65,75755.48,0.0,-0.97913,1e-05,3.95613]
[1776417097522,42.65,75757.76,0.0,-0.9791,1e-05,3.96115]
[1776417099118,42.65,75773.63,0.0,-0.97886,2e-05,3.99999]
[1776417104123,42.65,75782.05,0.0,-0.97874,2e-05,4.01975]
[1776417106125,42.65,75790.04,0.0,-0.97862,2e-05,4.03905]
[1776417107126,42.65,75794.94,0.0,-0.97855,2e-05,4.05069]
[1776417112131,42.64,75795.31,0.0,-0.97855,2e-05,4.05015]
[1776417118137,42.64,75798.23,0.0,-0.97852,2e-05,4.05568]
[1776417123142,42.64,75797.84,0.0,-0.97853,2e-05,4.05353]
[1776417126145,42.63,75788.97,0.0,-0.97868,2e-05,4.03034]
[1776417127737,42.63,75788.97,0.0,-0.97868,2e-05,4.03011]
[1776417129148,42.63,75777.35,0.0,-0.97885,2e-05,4.00113]
[1776417134153,42.63,75777.66,0.0,-0.97886,2e-05,4.00067]
[1776417139158,42.63,75776.9,0.0,-0.97888,2e-05,3.99779]
[1776417144163,42.62,75778.81,0.0,-0.97885,2e-05,4.00152]
[1776417149168,42.62,75789.11,0.0,-0.9787,2e-05,4.02596]
[1776417150169,42.62,75795.69,0.0,-0.97861,2e-05,4.04205]
[1776417155174,42.62,75795.1,0.0,-0.97863,2e-05,4.03739]
[1776417160179,42.61,75794.86,0.0,-0.97864,2e-05,4.03549]
[1776417165184,42.61,75801.11,0.0,-0.97856,2e-05,4.04971]
[1776417167186,42.61,75816.57,0.0,-0.97832,2e-05,4.08776]
[1776417168030,42.61,75816.57,0.0,-0.97833,2e-05,4.08739]
[1776417169188,42.61,75825.41,0.0,-0.97819,2e-05,4.10924]
[1776417174193,42.6,75830.82,0.0,-0.97812,2e-05,4.12094]
[1776417179198,42.6,75831.31,0.0,-0.97812,2e-05,4.12019]
[1776417184203,42.59,75829.0,0.0,-0.97817,2e-05,4.11239]
[1776417189208,42.59,75830.15,0.0,-0.97817,2e-05,4.11335]
[1776417194213,42.57,75834.43,0.0,-0.97813,2e-05,4.11901]
[1776417199218,42.56,75835.69,0.0,-0.97815,2e-05,4.11705]
[1776417203222,42.53,75843.69,0.0,-0.97811,2e-05,4.12374]
[1776417205143,42.5,75845.3,0.0,-0.97815,2e-05,4.11623]
[1776417206148,42.47,75851.79,0.0,-0.97812,2e-05,4.12221]
[1776417211186,42.39,75855.46,0.0,-0.97827,2e-05,4.09747]
[1776417216220,42.38,75855.9,0.0,-0.9783,2e-05,4.09371]
[1776417217226,42.38,75850.19,0.0,-0.97839,2e-05,4.07839]
[1776417218233,42.38,75842.55,0.0,-0.97851,2e-05,4.05833]
[1776417219238,42.37,75825.64,0.0,-0.97878,2e-05,4.01521]
[1776417220239,42.37,75831.22,0.0,-0.9787,2e-05,4.02827]
[1776417225244,42.36,75830.13,0.0,-0.97874,2e-05,4.02135]
[1776417230249,42.35,75830.7,0.0,-0.97876,2e-05,4.01861]
[1776417235254,42.34,75832.0,0.0,-0.97877,2e-05,4.01771]
[1776417240259,42.33,75831.9,0.0,-0.97879,2e-05,4.01335]
[1776417245264,42.32,75832.44,0.0,-0.97881,2e-05,4.01063]
[1776417246265,42.32,75838.57,0.0,-0.97872,2e-05,4.02508]
[1776417251270,42.31,75841.03,0.0,-0.97871,2e-05,4.02702]
[1776417256275,42.3,75844.48,0.0,-0.97868,2e-05,4.03145]
[1776417262281,42.29,75842.49,0.0,-0.97874,2e-05,4.02147]
[1776417267286,42.27,75837.91,0.0,-0.97884,2e-05,4.00599]
[1776417271295,42.27,75871.16,0.0,-0.97836,2e-05,4.08432]
[1776417272296,42.26,75881.02,0.0,-0.97821,2e-05,4.10833]
[1776417275298,42.26,75886.36,0.0,-0.97815,2e-05,4.11893]
[1776417280303,42.24,75883.91,0.0,-0.97822,2e-05,4.10777]
[1776417281304,42.24,75890.21,0.0,-0.97812,2e-05,4.12279]
[1776417284307,42.23,75896.09,0.0,-0.97805,2e-05,4.13478]
[1776417285308,42.23,75917.26,0.0,-0.97772,2e-05,4.188]
[1776417288311,42.22,75905.01,0.0,-0.97794,2e-05,4.15327]
[1776417289312,42.22,75897.74,0.0,-0.97806,2e-05,4.13366]
[1776417294317,42.21,75901.08,0.0,-0.97804,2e-05,4.13712]
[1776417298321,42.2,75906.65,0.0,-0.97798,2e-05,4.14723]
[1776417303326,42.19,75908.16,0.0,-0.97798,2e-05,4.14593]
[1776417308331,42.17,75908.85,0.0,-0.97801,2e-05,4.14258]
[1776417312335,42.16,75917.06,0.0,-0.9779,2e-05,4.1595]
[1776417317340,42.15,75918.83,0.0,-0.97791,2e-05,4.15874]
[1776417321130,42.14,75917.95,0.0,-0.97795,2e-05,4.15237]
[1776417322350,42.14,75900.98,0.0,-0.97822,2e-05,4.10801]
[1776417323351,42.14,75884.5,0.0,-0.97848,2e-05,4.06531]
[1776417324352,42.13,75874.63,0.0,-0.97864,2e-05,4.03958]
[1776417328356,42.13,75869.57,0.0,-0.97874,2e-05,4.02359]
[1776417330358,42.12,75864.33,0.0,-0.97883,2e-05,4.00889]
[1776417331043,42.12,75864.33,0.0,-0.97884,2e-05,4.00633]
[1776417332360,42.12,75840.83,0.0,-0.9792,2e-05,3.9472]
[1776417337365,42.11,75874.79,0.0,-0.97871,2e-05,4.02831]
[1776417338366,42.11,75890.05,0.0,-0.97848,2e-05,4.06589]
[1776417343371,42.1,75890.44,0.0,-0.9785,2e-05,4.06248]
[1776417345373,42.09,75882.34,0.0,-0.97864,2e-05,4.04034]
[1776417350378,42.08,75881.27,0.0,-0.97868,2e-05,4.03357]
[1776417352380,42.08,75889.6,0.0,-0.97856,2e-05,4.05285]
[1776417357389,42.07,75893.07,0.0,-0.97853,2e-05,4.05732]
[1776417362393,42.06,75894.69,0.0,-0.97853,2e-05,4.05712]
[1776417368399,42.04,75894.66,0.0,-0.97857,2e-05,4.05192]
[1776417373404,42.03,75896.13,0.0,-0.97857,2e-05,4.05139]
[1776417376372,42.03,75891.27,0.0,-0.97866,2e-05,4.03667]
[1776417381409,42.02,75885.85,0.0,-0.97877,2e-05,4.01901]
[1776417383420,42.01,75891.44,0.0,-0.97869,2e-05,4.03146]
[1776417384421,42.01,75900.35,0.0,-0.97856,2e-05,4.05309]
[1776417386423,42.01,75908.22,0.0,-0.97845,2e-05,4.0713]
[1776417387424,42.0,75913.52,0.0,-0.97837,2e-05,4.08388]
[1776417392430,41.99,75924.71,0.0,-0.97824,2e-05,4.10599]
[1776417397436,41.98,75927.42,0.0,-0.97822,2e-05,4.1082]
[1776417402441,41.97,75925.07,0.0,-0.97829,2e-05,4.09755]
[1776417407446,41.96,75924.0,0.0,-0.97834,2e-05,4.09026]
[1776417409447,41.95,75935.15,0.0,-0.97817,2e-05,4.11688]
[1776417410448,41.95,75958.47,0.0,-0.97781,2e-05,4.17588]
[1776417412450,41.95,75963.52,0.0,-0.97774,2e-05,4.18683]
[1776417417455,41.93,75944.3,0.0,-0.97808,2e-05,4.13201]
[1776417418456,41.93,75924.13,0.0,-0.9784,2e-05,4.07953]
[1776417419457,41.93,75907.22,0.0,-0.97867,2e-05,4.03587]
[1776417420458,41.93,75879.55,0.0,-0.9791,2e-05,3.96577]
[1776417421459,41.93,75855.9,0.0,-0.97946,1e-05,3.90656]
[1776417425463,41.92,75847.66,0.0,-0.9796,1e-05,3.88408]
[1776417428466,41.92,75831.61,0.0,-0.97984,1e-05,3.84329]
[1776417430468,41.92,75809.78,0.0,-0.98017,1e-05,3.78959]
[1776417431470,41.91,75802.77,0.0,-0.98027,1e-05,3.77237]
[1776417433477,41.91,75792.35,0.0,-0.98043,1e-05,3.7468]
[1776417434478,41.91,75786.25,0.0,-0.98052,1e-05,3.73195]
[1776417435479,41.91,75775.77,0.0,-0.98067,1e-05,3.70683]
[1776417438482,41.91,75770.37,0.0,-0.98075,1e-05,3.69338]
[1776417443487,41.91,75762.93,0.0,-0.98086,1e-05,3.67481]
[1776417444488,41.91,75756.9,0.0,-0.98095,1e-05,3.66047]
[1776417448493,41.91,75751.28,0.0,-0.98103,1e-05,3.64671]
[1776417453498,41.9,75752.5,0.0,-0.98102,1e-05,3.64716]
[1776417455500,41.9,75745.48,0.0,-0.98112,1e-05,3.63052]
[1776417460505,41.9,75757.73,0.0,-0.98096,1e-05,3.65855]
[1776417462149,41.9,75762.4,0.0,-0.98089,1e-05,3.66916]
[1776417464509,41.9,75756.91,0.0,-0.98097,1e-05,3.65596]
[1776417468514,41.9,75751.32,0.0,-0.98105,1e-05,3.6423]
[1776417473519,41.9,75755.96,0.0,-0.98099,1e-05,3.65255]
[1776417478524,41.89,75765.36,0.0,-0.98086,1e-05,3.67389]
[1776417479525,41.89,75774.9,0.0,-0.98073,1e-05,3.69617]
[1776417480276,41.89,75774.9,0.0,-0.98073,1e-05,3.69591]
[1776417481282,41.89,75787.28,0.0,-0.98056,1e-05,3.72504]
[1776417482528,41.89,75780.49,0.0,-0.98065,1e-05,3.70867]
[1776417483529,41.89,75772.83,0.0,-0.98076,1e-05,3.69032]
[1776417488535,41.89,75768.27,0.0,-0.98084,1e-05,3.67862]
[1776417491352,41.89,75764.03,0.0,-0.9809,1e-05,3.66813]
[1776417492540,41.89,75754.12,0.0,-0.98104,1e-05,3.64473]
[1776417496547,41.89,75738.07,0.0,-0.98127,1e-05,3.60687]
[1776417502553,41.89,75733.77,0.0,-0.98133,1e-05,3.5966]
[1776417503554,41.89,75743.93,0.0,-0.98119,1e-05,3.62012]
[1776417505556,41.88,75738.68,0.0,-0.98126,1e-05,3.60775]
[1776417510561,41.88,75735.87,0.0,-0.9813,1e-05,3.60095]
[1776417515566,41.88,75734.66,0.0,-0.98133,1e-05,3.59617]
[1776417519570,41.88,75741.82,0.0,-0.98123,1e-05,3.61257]
[1776417520571,41.88,75758.95,0.0,-0.98099,1e-05,3.65244]
[1776417521569,41.88,75758.95,0.0,-0.98099,1e-05,3.65222]
[1776417522573,41.88,75783.29,0.0,-0.98065,1e-05,3.7094]
[1776417523574,41.88,75791.53,0.0,-0.98053,1e-05,3.72873]
[1776417524575,41.88,75798.64,0.0,-0.98043,1e-05,3.7454]
[1776417530581,41.87,75799.24,0.0,-0.98044,1e-05,3.74499]
[1776417535586,41.87,75798.33,0.0,-0.98046,1e-05,3.74136]
[1776417537543,41.87,75798.39,0.0,-0.98046,1e-05,3.7409]
[1776417538550,41.87,75804.48,0.0,-0.98037,1e-05,3.75515]
[1776417539590,41.87,75813.03,0.0,-0.98025,1e-05,3.77532]
[1776417541571,41.87,75813.4,0.0,-0.98025,1e-05,3.77545]
[1776417542593,41.86,75839.39,0.0,-0.97987,1e-05,3.83791]
[1776417545596,41.86,75831.58,0.0,-0.98,1e-05,3.81763]
[1776417550609,41.86,75829.8,0.0,-0.98004,1e-05,3.81125]
[1776417555613,41.85,75831.95,0.0,-0.98002,1e-05,3.81441]
[1776417560618,41.85,75831.53,0.0,-0.98004,1e-05,3.81133]
[1776417565623,41.84,75829.32,0.0,-0.98008,1e-05,3.80396]
[1776417570628,41.84,75827.63,0.0,-0.98012,1e-05,3.79787]
[1776417573631,41.83,75833.57,0.0,-0.98005,1e-05,3.80931]
[1776417576634,41.83,75827.83,0.0,-0.98014,1e-05,3.79427]
[1776417581639,41.82,75827.33,0.0,-0.98016,1e-05,3.79119]
[1776417586644,41.82,75826.93,0.0,-0.98017,1e-05,3.7884]
[1776417591649,41.82,75826.88,0.0,-0.98019,1e-05,3.78645]
[1776417595653,41.81,75820.28,0.0,-0.98029,1e-05,3.76917]
[1776417597655,41.81,75800.08,0.0,-0.98059,1e-05,3.72025]
[1776417598656,41.81,75784.63,0.0,-0.98081,1e-05,3.68339]
[1776417599657,41.81,75773.58,0.0,-0.98096,1e-05,3.65719]
[1776417600658,41.81,75779.28,0.0,-0.98088,1e-05,3.67046]
[1776417603661,41.81,75790.53,0.0,-0.98073,1e-05,3.69649]
[1776417605663,41.81,75785.34,0.0,-0.9808,1e-05,3.68382]
[1776417608666,41.81,75779.93,0.0,-0.98088,1e-05,3.67052]
[1776417611669,41.8,75785.61,0.0,-0.98081,1e-05,3.68342]
[1776417616674,41.8,75790.82,0.0,-0.98074,1e-05,3.69475]
[1776417619677,41.8,75796.24,0.0,-0.98067,1e-05,3.70696]
[1776417620678,41.8,75803.2,0.0,-0.98057,1e-05,3.72328]
[1776417625683,41.8,75805.8,0.0,-0.98054,1e-05,3.72819]
[1776417630688,41.79,75806.58,0.0,-0.98054,1e-05,3.72874]
[1776417635693,41.79,75806.01,0.0,-0.98056,1e-05,3.72435]
[1776417640698,41.79,75805.45,0.0,-0.98058,1e-05,3.72177]
[1776417645703,41.78,75806.6,0.0,-0.98057,1e-05,3.72327]
[1776417648706,41.78,75801.66,0.0,-0.98064,1e-05,3.71081]
[1776417653711,41.78,75800.66,0.0,-0.98066,1e-05,3.7073]
[1776417657715,41.78,75805.75,0.0,-0.9806,1e-05,3.71849]
[1776417660718,41.77,75811.33,0.0,-0.98052,1e-05,3.73105]
[1776417665723,41.77,75814.07,0.0,-0.98049,1e-05,3.73621]
[1776417668726,41.77,75807.58,0.0,-0.98059,1e-05,3.71995]
[1776417670728,41.77,75801.9,0.0,-0.98067,1e-05,3.70597]
[1776417675733,41.76,75800.38,0.0,-0.9807,1e-05,3.70132]
[1776417680739,41.76,75799.28,0.0,-0.98072,1e-05,3.69767]
[1776417683742,41.76,75806.45,0.0,-0.98062,1e-05,3.71409]
[1776417688748,41.76,75811.3,0.0,-0.98056,1e-05,3.72446]
[1776417692752,41.75,75817.44,0.0,-0.98049,1e-05,3.73633]
[1776417697757,41.75,75818.21,0.0,-0.98049,1e-05,3.73681]
[1776417703712,41.75,75819.83,0.0,-0.98047,1e-05,3.73905]
[1776417708747,41.74,75824.74,0.0,-0.98041,1e-05,3.74938]
[1776417712772,41.74,75830.38,0.0,-0.98034,1e-05,3.76172]
[1776417714774,41.73,75840.97,0.0,-0.9802,1e-05,3.78348]
[1776417719779,41.72,75843.41,0.0,-0.9802,1e-05,3.78449]
[1776417724785,41.7,75844.19,0.0,-0.98023,1e-05,3.77913]
[1776417726787,41.7,75834.16,0.0,-0.98037,1e-05,3.75558]
[1776417729790,41.7,75828.79,0.0,-0.98045,1e-05,3.74369]
[1776417734795,41.71,75819.07,0.0,-0.98058,1e-05,3.72221]
[1776417738799,41.71,75808.79,0.0,-0.98071,1e-05,3.69928]
[1776417741802,41.72,75814.0,0.0,-0.98063,1e-05,3.71294]
[1776417742803,41.72,75819.87,0.0,-0.98054,1e-05,3.72731]
[1776417747808,41.72,75821.03,0.0,-0.98052,1e-05,3.73193]
[1776417752813,41.73,75823.81,0.0,-0.98047,1e-05,3.73861]
[1776417754815,41.73,75834.76,0.0,-0.98031,1e-05,3.76557]
[1776417755816,41.73,75841.62,0.0,-0.98021,1e-05,3.7824]
[1776417759820,41.73,75848.17,0.0,-0.98011,1e-05,3.7993]
[1776417760821,41.73,75859.55,0.0,-0.97994,1e-05,3.82719]
[1776417764825,41.73,75868.84,0.0,-0.9798,1e-05,3.85062]
[1776417766827,41.73,75878.41,0.0,-0.97965,1e-05,3.87441]
[1776417768829,41.73,75885.55,0.0,-0.97954,1e-05,3.89219]
[1776417771832,41.73,75901.59,0.0,-0.9793,2e-05,3.93215]
[1776417776837,41.74,75896.46,0.0,-0.97938,2e-05,3.91959]
[1776417781842,41.74,75894.66,0.0,-0.9794,2e-05,3.9163]
[1776417782843,41.74,75886.33,0.0,-0.97952,2e-05,3.89578]
[1776417785846,41.74,75880.72,0.0,-0.9796,1e-05,3.88226]
[1776417787848,41.74,75873.49,0.0,-0.97971,1e-05,3.86473]
[1776417790851,41.74,75867.28,0.0,-0.9798,1e-05,3.84999]
[1776417795856,41.74,75866.17,0.0,-0.97981,1e-05,3.84811]
[1776417799860,41.74,75875.72,0.0,-0.97967,1e-05,3.87218]
[1776417804864,41.75,75873.95,0.0,-0.97969,1e-05,3.86849]
[1776417809869,41.75,75870.43,0.0,-0.97974,1e-05,3.86058]
[1776417814874,41.75,75868.9,0.0,-0.97976,1e-05,3.8558]
[1776417819879,41.75,75869.47,0.0,-0.97975,1e-05,3.85794]
[1776417824884,41.75,75869.36,0.0,-0.97975,1e-05,3.85842]
[1776417829889,41.76,75864.46,0.0,-0.97981,1e-05,3.84722]
[1776417832892,41.76,75858.79,0.0,-0.97989,1e-05,3.83394]
[1776417833751,41.76,75858.79,0.0,-0.97989,1e-05,3.83418]
[1776417834894,41.76,75843.03,0.0,-0.98012,1e-05,3.79611]
[1776417839926,41.76,75843.3,0.0,-0.98011,1e-05,3.79803]
[1776417844931,41.76,75845.8,0.0,-0.98007,1e-05,3.80529]
[1776417849935,41.77,75845.66,0.0,-0.98006,1e-05,3.8061]
[1776417851937,41.77,75835.44,0.0,-0.98021,1e-05,3.78186]
[1776417852938,41.77,75826.88,0.0,-0.98033,1e-05,3.76154]
[1776417857943,41.77,75827.6,0.0,-0.98031,1e-05,3.76476]
[1776417862948,41.78,75825.74,0.0,-0.98033,1e-05,3.76182]
[1776417864950,41.78,75834.97,0.0,-0.98019,1e-05,3.78462]
[1776417870956,41.78,75834.38,0.0,-0.98019,1e-05,3.78478]
[1776417876925,41.79,75835.81,0.0,-0.98017,1e-05,3.78805]
[1776417881967,41.79,75832.41,0.0,-0.98021,1e-05,3.78119]
[1776417886973,41.79,75829.1,0.0,-0.98025,1e-05,3.77459]
[1776417888975,41.8,75837.12,0.0,-0.98013,1e-05,3.79449]
[1776417893980,41.8,75838.15,0.0,-0.98011,1e-05,3.79817]
[1776417898985,41.8,75838.36,0.0,-0.9801,1e-05,3.79991]
[1776417903990,41.8,75839.0,0.0,-0.98008,1e-05,3.80264]
[1776417905993,41.81,75845.8,0.0,-0.97998,1e-05,3.81959]
[1776417907995,41.81,75862.11,0.0,-0.97973,1e-05,3.85972]
[1776417908996,41.81,75870.07,0.0,-0.97961,1e-05,3.87936]
[1776417914001,41.81,75865.75,0.0,-0.97968,1e-05,3.86931]
[1776417918006,41.81,75872.22,0.0,-0.97958,1e-05,3.8857]
[1776417919007,41.81,75886.08,0.0,-0.97937,2e-05,3.91997]
[1776417924013,41.81,75883.87,0.0,-0.9794,2e-05,3.91464]
[1776417929017,41.81,75882.01,0.0,-0.97943,2e-05,3.91031]
[1776417934022,41.81,75877.86,0.0,-0.9795,2e-05,3.89857]
[1776417938028,41.81,75883.9,0.0,-0.9794,2e-05,3.91377]
[1776417940030,41.81,75890.38,0.0,-0.97931,2e-05,3.92992]
[1776417945035,41.81,75893.1,0.0,-0.97926,2e-05,3.93675]
[1776417950040,41.81,75893.81,0.0,-0.97925,2e-05,3.93857]
[1776417955045,41.81,75895.27,0.0,-0.97923,2e-05,3.94222]
[1776417959049,41.81,75890.26,0.0,-0.97931,2e-05,3.92981]
[1776417960050,41.81,75881.34,0.0,-0.97944,2e-05,3.90778]
[1776417964054,41.81,75874.68,0.0,-0.97954,1e-05,3.89164]
[1776417969059,41.81,75874.2,0.0,-0.97954,1e-05,3.89089]
[1776417974064,41.82,75871.55,0.0,-0.97958,1e-05,3.88483]
[1776417974741,41.82,75871.55,0.0,-0.97958,1e-05,3.8849]
[1776417976066,41.82,75884.58,0.0,-0.97938,2e-05,3.91711]
[1776417977066,41.82,75890.74,0.0,-0.97929,2e-05,3.93239]
[1776417982071,41.82,75889.36,0.0,-0.97931,2e-05,3.92906]
[1776417987076,41.82,75890.84,0.0,-0.97929,2e-05,3.93287]
[1776417992081,41.82,75890.94,0.0,-0.97929,2e-05,3.93141]
[1776417994083,41.82,75896.13,0.0,-0.97922,2e-05,3.94433]
[1776417999088,41.82,75895.24,0.0,-0.97923,2e-05,3.94208]
[1776418003092,41.82,75888.29,0.0,-0.97933,2e-05,3.92483]
[1776418008097,41.82,75879.01,0.0,-0.97947,2e-05,3.9021]
[1776418013102,41.82,75879.02,0.0,-0.97947,2e-05,3.90245]
[1776418018107,41.82,75877.39,0.0,-0.97949,2e-05,3.8988]
[1776418023112,41.82,75876.76,0.0,-0.9795,1e-05,3.89761]
[1776418028117,41.82,75874.6,0.0,-0.97953,1e-05,3.89271]
[1776418031119,41.82,75884.04,0.0,-0.97939,2e-05,3.91624]
[1776418037045,41.82,75883.38,0.0,-0.97939,2e-05,3.9149]
[1776418039127,41.82,75876.02,0.0,-0.9795,1e-05,3.89683]
[1776418044132,41.82,75873.22,0.0,-0.97954,1e-05,3.89039]
[1776418050137,41.83,75872.37,0.0,-0.97955,1e-05,3.88883]
[1776418055143,41.83,75876.66,0.0,-0.97949,1e-05,3.89798]
[1776418060148,41.83,75877.29,0.0,-0.97948,2e-05,3.89991]
[1776418065153,41.83,75880.68,0.0,-0.97943,2e-05,3.90857]
[1776418068157,41.83,75887.4,0.0,-0.97933,2e-05,3.92536]
[1776418071160,41.83,75893.05,0.0,-0.97924,2e-05,3.93942]
[1776418072161,41.83,75898.84,0.0,-0.97915,2e-05,3.95383]
[1776418073162,41.83,75906.72,0.0,-0.97903,2e-05,3.97347]
[1776418077166,41.83,75913.63,0.0,-0.97893,2e-05,3.99052]
[1776418082171,41.83,75917.5,0.0,-0.97887,2e-05,3.99981]
[1776418085178,41.83,75909.1,0.0,-0.979,2e-05,3.97847]
[1776418087178,41.83,75921.82,0.0,-0.97881,2e-05,4.01026]
[1776418091185,41.82,75937.44,0.0,-0.97858,2e-05,4.04825]
[1776418092186,41.82,75949.94,0.0,-0.97838,2e-05,4.07985]
[1776418093187,41.82,75956.18,0.0,-0.97829,2e-05,4.09555]
[1776418098498,41.82,75957.85,0.0,-0.97827,2e-05,4.09881]
[1776418100205,41.82,75983.01,0.0,-0.97787,2e-05,4.16384]
[1776418101206,41.79,76152.15,0.0,-0.97511,2e-05,4.60652]
[1776418102207,41.79,76164.53,0.0,-0.97489,2e-05,4.64061]
[1776418103208,41.79,76179.89,0.0,-0.97462,2e-05,4.68424]
[1776418104209,41.79,76188.23,0.0,-0.97447,2e-05,4.70814]
[1776418105210,41.79,76179.41,0.0,-0.97462,2e-05,4.68347]
[1776418110218,41.79,76179.83,0.0,-0.97461,2e-05,4.68625]
[1776418112227,41.79,76212.0,0.0,-0.97403,2e-05,4.77632]
[1776418114232,41.79,76240.63,0.0,-0.97351,2e-05,4.85899]
[1776418115233,41.8,76264.85,0.0,-0.97304,2e-05,4.93116]
[1776418117235,41.8,76235.07,0.0,-0.9736,2e-05,4.8443]
[1776418119243,41.8,76248.57,0.0,-0.97335,2e-05,4.88359]
[1776418123248,41.8,76256.22,0.0,-0.97321,2e-05,4.9058]
[1776418124249,41.8,76263.26,0.0,-0.97307,2e-05,4.92635]
[1776418125843,41.8,76265.4,0.0,-0.97304,2e-05,4.93239]
[1776418127255,41.8,76286.93,0.0,-0.97263,2e-05,4.99571]
[1776418128256,41.8,76279.83,0.0,-0.97277,2e-05,4.97455]
[1776418129257,41.79,76288.28,0.0,-0.97261,2e-05,4.99922]
[1776418135263,41.79,76292.17,0.0,-0.97254,2e-05,5.00975]
[1776418137265,41.79,76276.77,0.0,-0.97284,2e-05,4.96368]
[1776418139267,41.79,76269.47,0.0,-0.97297,2e-05,4.94211]
[1776418140268,41.79,76283.92,0.0,-0.9727,2e-05,4.98453]
[1776418141269,41.79,76302.18,0.0,-0.97235,2e-05,5.0385]
[1776418144272,41.79,76310.32,0.0,-0.9722,2e-05,5.06199]
[1776418149277,41.79,76316.23,0.0,-0.9721,2e-05,5.07818]
[1776418150278,41.78,76330.87,0.0,-0.97182,2e-05,5.12184]
[1776418151279,41.78,76355.4,0.0,-0.97134,2e-05,5.19571]
[1776418152281,41.78,76361.57,0.0,-0.97122,2e-05,5.21399]
[1776418154283,41.78,76364.58,0.0,-0.97117,2e-05,5.22207]
[1776418155284,41.78,76340.82,0.0,-0.97164,2e-05,5.14928]
[1776418156079,41.78,76340.82,0.0,-0.97164,2e-05,5.14876]
[1776418157286,41.78,76360.89,0.0,-0.97125,2e-05,5.20928]
[1776418159288,41.77,76354.81,0.0,-0.97138,2e-05,5.18967]
[1776418160289,41.77,76348.13,0.0,-0.97151,2e-05,5.1689]
[1776418162293,41.76,76332.28,0.0,-0.97185,2e-05,5.11655]
[1776418167298,41.76,76330.05,0.0,-0.97191,2e-05,5.10791]
[1776418171305,41.75,76334.94,0.0,-0.97186,2e-05,5.11554]
[1776418172306,41.75,76329.11,0.0,-0.97197,2e-05,5.09763]
[1776418174308,41.75,76335.31,0.0,-0.97186,2e-05,5.11558]
[1776418175309,41.75,76345.38,0.0,-0.97166,2e-05,5.1456]
[1776418176218,41.74,76345.38,0.0,-0.97167,2e-05,5.14522]
[1776418177311,41.74,76326.68,0.0,-0.97203,2e-05,5.08846]
[1776418182318,41.74,76323.34,0.0,-0.97211,2e-05,5.07674]
[1776418183319,41.74,76317.62,0.0,-0.97222,2e-05,5.05931]
[1776418184320,41.74,76328.1,0.0,-0.97202,2e-05,5.09042]
[1776418185321,41.74,76334.98,0.0,-0.97189,2e-05,5.11077]
[1776418187323,41.74,76325.87,0.0,-0.97207,2e-05,5.08263]
[1776418189328,41.73,76308.3,0.0,-0.97241,2e-05,5.02951]
[1776418190329,41.73,76294.81,0.0,-0.97267,2e-05,4.98923]
[1776418191330,41.73,76283.93,0.0,-0.97288,2e-05,4.95692]
[1776418193332,41.73,76292.21,0.0,-0.97272,2e-05,4.98111]
[1776418196338,41.73,76301.52,0.0,-0.97255,2e-05,5.00824]
[1776418198340,41.73,76295.1,0.0,-0.97268,2e-05,4.98881]
[1776418199247,41.73,76295.1,0.0,-0.97268,2e-05,4.98861]
[1776418200262,41.73,76302.62,0.0,-0.97253,2e-05,5.01075]
[1776418201343,41.73,76295.75,0.0,-0.97267,2e-05,4.99018]
[1776418202344,41.73,76290.81,0.0,-0.97276,2e-05,4.97541]
[1776418203283,41.73,76290.81,0.0,-0.97276,2e-05,4.97523]
[1776418204346,41.73,76302.53,0.0,-0.97254,2e-05,5.00979]
[1776418205347,41.73,76318.21,0.0,-0.97224,2e-05,5.05628]
[1776418206348,41.72,76326.55,0.0,-0.9721,2e-05,5.07813]
[1776418207314,41.72,76326.55,0.0,-0.9721,2e-05,5.07788]
[1776418208324,41.72,76313.02,0.0,-0.97237,2e-05,5.03713]
[1776418209330,41.72,76311.49,0.0,-0.9724,2e-05,5.03233]
[1776418210354,41.72,76300.14,0.0,-0.97263,2e-05,4.99675]
[1776418212356,41.72,76293.53,0.0,-0.97275,2e-05,4.97702]
[1776418214358,41.72,76274.82,0.0,-0.97311,2e-05,4.92169]
[1776418216375,41.72,76249.31,0.0,-0.97358,2e-05,4.84752]
[1776418218377,41.72,76236.8,0.0,-0.97379,2e-05,4.81427]
[1776418219378,41.72,76227.96,0.0,-0.97395,2e-05,4.7891]
[1776418221379,41.73,76218.88,0.0,-0.97411,2e-05,4.76356]
[1776418223381,41.73,76207.86,0.0,-0.97431,2e-05,4.7325]
[1776418224382,41.73,76201.28,0.0,-0.97443,2e-05,4.71404]
[1776418225383,41.73,76188.07,0.0,-0.97466,2e-05,4.6769]
[1776418226384,41.73,76179.23,0.0,-0.97482,2e-05,4.65232]
[1776418227385,41.73,76162.27,0.0,-0.97512,2e-05,4.60514]
[1776418228387,41.73,76147.49,0.0,-0.97537,2e-05,4.56446]
[1776418229388,41.73,76138.83,0.0,-0.97552,2e-05,4.541]
[1776418230389,41.73,76133.8,0.0,-0.9756,2e-05,4.52769]
[1776418231390,41.73,76128.05,0.0,-0.97571,2e-05,4.51045]
[1776418233396,41.74,76139.92,0.0,-0.9755,2e-05,4.54438]
[1776418234397,41.74,76144.18,0.0,-0.97542,2e-05,4.55671]
[1776418235398,41.74,76135.25,0.0,-0.97557,2e-05,4.53256]
[1776418239402,41.75,76130.02,0.0,-0.97565,2e-05,4.52048]
[1776418240404,41.75,76120.19,0.0,-0.97581,2e-05,4.49405]
[1776418241405,41.75,76109.19,0.0,-0.976,2e-05,4.46458]
[1776418243407,41.75,76120.16,0.0,-0.9758,2e-05,4.49594]
[1776418244408,41.75,76133.16,0.0,-0.97557,2e-05,4.53235]
[1776418246411,41.76,76138.74,0.0,-0.97547,2e-05,4.54888]
[1776418252417,41.76,76136.65,0.0,-0.97549,2e-05,4.54578]
[1776418253418,41.76,76090.72,0.0,-0.97627,2e-05,4.42129]
[1776418254419,41.77,76068.98,0.0,-0.97663,2e-05,4.36342]
[1776418256436,41.77,76039.66,0.0,-0.97711,2e-05,4.28518]
[1776418257437,41.77,75957.04,0.0,-0.97844,2e-05,4.07081]
[1776418258438,41.77,75940.42,0.0,-0.97869,2e-05,4.02898]
[1776418260440,41.78,75954.28,0.0,-0.97846,2e-05,4.06685]
[1776418262442,41.78,75959.43,0.0,-0.97836,2e-05,4.08259]
[1776418263443,41.79,75947.69,0.0,-0.97854,2e-05,4.05398]
[1776418264448,41.79,75941.33,0.0,-0.97863,2e-05,4.03915]
[1776418265449,41.79,75932.63,0.0,-0.97876,2e-05,4.01851]
[1776418266455,41.79,75893.84,0.0,-0.97934,2e-05,3.92199]
[1776418267457,41.8,75859.49,0.0,-0.97985,1e-05,3.8382]
[1776418268457,41.8,75852.14,0.0,-0.97996,1e-05,3.82106]
[1776418270459,41.8,75865.91,0.0,-0.97975,1e-05,3.85536]
[1776418271463,41.8,75928.18,0.0,-0.9788,2e-05,4.01062]
[1776418273464,41.8,75910.82,0.0,-0.97906,2e-05,3.96799]
[1776418274466,41.8,75888.33,0.0,-0.9794,2e-05,3.91206]
[1776418275467,41.8,75869.38,0.0,-0.97969,1e-05,3.86547]
[1776418277469,41.81,75875.41,0.0,-0.97959,1e-05,3.8811]
[1776418278470,41.81,75857.66,0.0,-0.97985,1e-05,3.83832]
[1776418280473,41.81,75846.95,0.0,-0.98,1e-05,3.81321]
[1776418281478,41.81,75839.25,0.0,-0.98011,1e-05,3.79533]
[1776418283480,41.82,75857.0,0.0,-0.97984,1e-05,3.84]
[1776418284481,41.82,75873.45,0.0,-0.97959,1e-05,3.88098]
[1776418286484,41.82,75858.46,0.0,-0.97981,1e-05,3.84503]
[1776418287485,41.82,75869.27,0.0,-0.97965,1e-05,3.8722]
[1776418288486,41.82,75880.75,0.0,-0.97947,2e-05,3.90109]
[1776418289487,41.82,75869.15,0.0,-0.97964,1e-05,3.87264]
[1776418291489,41.82,75878.91,0.0,-0.9795,2e-05,3.89559]
[1776418293491,41.83,75871.06,0.0,-0.97962,1e-05,3.87643]
[1776418296494,41.83,75875.91,0.0,-0.97954,1e-05,3.88866]
[1776418297494,41.83,75869.53,0.0,-0.97964,1e-05,3.87308]
[1776418299496,41.83,75874.62,0.0,-0.97956,1e-05,3.88583]
[1776418304501,41.83,75884.03,0.0,-0.97941,2e-05,3.90998]
[1776418305502,41.83,75901.27,0.0,-0.97915,2e-05,3.95277]
[1776418307505,41.83,75906.95,0.0,-0.97906,2e-05,3.96782]
[1776418308506,41.83,75928.69,0.0,-0.97872,2e-05,4.02327]
[1776418309507,41.84,75914.35,0.0,-0.97894,2e-05,3.988]
[1776418312510,41.84,75909.16,0.0,-0.979,2e-05,3.97759]
[1776418313511,41.84,75893.47,0.0,-0.97923,2e-05,3.93936]
[1776418316517,41.85,75904.41,0.0,-0.97905,2e-05,3.96938]
[1776418318519,41.86,75893.96,0.0,-0.9792,2e-05,3.94515]
[1776418320521,41.86,75899.45,0.0,-0.9791,2e-05,3.96063]
[1776418323527,41.87,75881.74,0.0,-0.97936,2e-05,3.91934]
[1776418324528,41.87,75855.25,0.0,-0.97974,1e-05,3.85521]
[1776418327421,41.88,75853.82,0.0,-0.97975,1e-05,3.85484]
[1776418328534,41.88,75880.9,0.0,-0.97934,2e-05,3.92242]
[1776418330536,41.88,75886.27,0.0,-0.97924,2e-05,3.9376]
[1776418334540,41.89,75874.97,0.0,-0.97939,2e-05,3.91337]
[1776418335541,41.9,75855.96,0.0,-0.97967,1e-05,3.86763]
[1776418336542,41.9,75849.21,0.0,-0.97976,1e-05,3.8522]
[1776418339545,41.91,75855.3,0.0,-0.97965,1e-05,3.87021]
[1776418344550,41.92,75857.77,0.0,-0.97958,1e-05,3.88139]
[1776418346552,41.93,75850.61,0.0,-0.97968,1e-05,3.8659]
[1776418347553,41.93,75841.69,0.0,-0.9798,1e-05,3.84517]
[1776418350556,41.93,75817.53,0.0,-0.98015,1e-05,3.7881]
[1776418353559,41.93,75808.69,0.0,-0.98028,1e-05,3.76587]
[1776418357463,41.94,75807.55,0.0,-0.98029,1e-05,3.76426]
[1776418358564,41.94,75801.82,0.0,-0.98037,1e-05,3.75085]
[1776418364570,41.94,75802.55,0.0,-0.98035,1e-05,3.75435]
[1776418369560,41.95,75797.72,0.0,-0.98041,1e-05,3.7447]
[1776418370562,41.95,75760.83,0.0,-0.98093,1e-05,3.65787]
[1776418371567,41.95,75748.22,0.0,-0.9811,1e-05,3.62883]
[1776418372575,41.95,75757.41,0.0,-0.98097,1e-05,3.65077]
[1776418375590,41.95,75754.82,0.0,-0.981,1e-05,3.64609]
[1776418376591,41.96,75759.8,0.0,-0.98093,1e-05,3.65821]
[1776418379594,41.96,75754.58,0.0,-0.98099,1e-05,3.64736]
[1776418381596,41.96,75748.19,0.0,-0.98108,1e-05,3.63338]
[1776418382597,41.96,75731.66,0.0,-0.9813,1e-05,3.5955]
[1776418384606,41.96,75721.73,0.0,-0.98144,1e-05,3.57316]
[1776418385607,41.97,75707.61,0.0,-0.98162,1e-05,3.54196]
[1776418386608,41.99,75691.06,0.0,-0.98181,1e-05,3.51113]
[1776418387609,42.01,75684.97,0.0,-0.98185,1e-05,3.5043]
[1776418388610,42.02,75699.63,0.0,-0.98161,1e-05,3.54399]
[1776418389611,42.02,75727.18,0.0,-0.98123,1e-05,3.60796]
[1776418390612,42.02,75736.08,0.0,-0.9811,1e-05,3.62913]
[1776418391613,42.03,75745.05,0.0,-0.98097,1e-05,3.65052]
[1776418394616,42.03,75755.16,0.0,-0.98082,1e-05,3.67551]
[1776418395617,42.03,75768.63,0.0,-0.98063,1e-05,3.70764]
[1776418396618,42.03,75774.05,0.0,-0.98055,1e-05,3.72084]
[1776418397935,42.03,75770.62,0.0,-0.98059,1e-05,3.71344]
[1776418399621,42.03,75761.36,0.0,-0.98072,1e-05,3.69194]
[1776418401623,42.04,75781.99,0.0,-0.98042,1e-05,3.74149]
[1776418403626,42.04,75773.32,0.0,-0.98054,1e-05,3.72157]
[1776418404627,42.04,75760.85,0.0,-0.98072,1e-05,3.69244]
[1776418405629,42.04,75748.64,0.0,-0.98089,1e-05,3.66416]
[1776418406630,42.04,75730.45,0.0,-0.98114,1e-05,3.62219]
[1776418407631,42.04,75737.64,0.0,-0.98104,1e-05,3.63941]
[1776418408632,42.04,75750.9,0.0,-0.98085,1e-05,3.67086]
[1776418409633,42.04,75758.25,0.0,-0.98074,1e-05,3.68853]
[1776418410634,42.05,75752.16,0.0,-0.98083,1e-05,3.67462]
[1776418412643,42.05,75746.44,0.0,-0.98091,1e-05,3.66032]
[1776418413644,42.05,75715.88,0.0,-0.98133,1e-05,3.5898]
[1776418414645,42.05,75700.33,0.0,-0.98154,1e-05,3.55466]
[1776418419650,42.07,75704.42,0.0,-0.98143,1e-05,3.57245]
[1776418420651,42.07,75711.94,0.0,-0.98133,1e-05,3.59031]
[1776418421652,42.08,75718.72,0.0,-0.98123,1e-05,3.60649]
[1776418422653,42.08,75730.31,0.0,-0.98107,1e-05,3.63388]
[1776418423654,42.08,75737.0,0.0,-0.98097,1e-05,3.64992]
[1776418424655,42.08,75740.53,0.0,-0.98092,1e-05,3.65861]
[1776418425656,42.08,75727.17,0.0,-0.9811,1e-05,3.62794]
[1776418426657,42.08,75712.25,0.0,-0.98131,1e-05,3.59391]
[1776418427658,42.08,75707.26,0.0,-0.98137,1e-05,3.58295]
[1776418429660,42.1,75693.75,0.0,-0.98152,1e-05,3.55802]
[1776418430661,42.1,75687.7,0.0,-0.9816,1e-05,3.54478]
[1776418431662,42.1,75696.62,0.0,-0.98147,1e-05,3.56579]
[1776418433664,42.11,75704.79,0.0,-0.98135,1e-05,3.5857]
[1776418437668,42.11,75699.75,0.0,-0.98141,1e-05,3.57629]
[1776418439670,42.11,75684.88,0.0,-0.98161,1e-05,3.54341]
[1776418440671,42.12,75680.04,0.0,-0.98167,1e-05,3.53299]
[1776418443674,42.12,75685.07,0.0,-0.98159,1e-05,3.54635]
[1776418444675,42.12,75676.49,0.0,-0.9817,1e-05,3.52743]
[1776418445676,42.13,75671.27,0.0,-0.98177,1e-05,3.51622]
[1776418447678,42.13,75653.73,0.0,-0.982,1e-05,3.478]
[1776418448679,42.13,75641.17,0.0,-0.98216,1e-05,3.4506]
[1776418449680,42.13,75633.62,0.0,-0.98225,1e-05,3.43451]
[1776418451682,42.14,75625.78,0.0,-0.98235,1e-05,3.4187]
[1776418453688,42.14,75615.63,0.0,-0.98247,1e-05,3.39789]
[1776418454689,42.14,75627.3,0.0,-0.98231,1e-05,3.42455]
[1776418456691,42.15,75635.06,0.0,-0.9822,1e-05,3.4434]
[1776418457692,42.15,75641.83,0.0,-0.98211,1e-05,3.4593]
[1776418459694,42.15,75655.3,0.0,-0.98192,1e-05,3.49099]
[1776418460695,42.16,75661.27,0.0,-0.98183,1e-05,3.50512]
[1776418461696,42.16,75673.33,0.0,-0.98167,1e-05,3.53311]
[1776418462697,42.16,75690.57,0.0,-0.98143,1e-05,3.57308]
[1776418463698,42.16,75682.08,0.0,-0.98154,1e-05,3.55423]
[1776418464699,42.16,75668.99,0.0,-0.98171,1e-05,3.52504]
[1776418465700,42.16,75682.97,0.0,-0.98152,1e-05,3.55748]
[1776418466701,42.17,75689.14,0.0,-0.98143,1e-05,3.57219]
[1776418471706,42.17,75690.74,0.0,-0.9814,1e-05,3.57694]
[1776418475710,42.18,75700.67,0.0,-0.98125,1e-05,3.60195]
[1776418479714,42.18,75709.35,0.0,-0.98112,1e-05,3.62404]
[1776418481721,42.19,75718.05,0.0,-0.98099,1e-05,3.64518]
[1776418483723,42.19,75748.55,0.0,-0.98056,1e-05,3.71749]
[1776418485725,42.19,75742.51,0.0,-0.98064,1e-05,3.70392]
[1776418487727,42.19,75731.14,0.0,-0.98079,1e-05,3.67794]
[1776418490730,42.2,75723.12,0.0,-0.9809,1e-05,3.66041]
[1776418491736,42.2,75715.98,0.0,-0.981,1e-05,3.6442]
[1776418496741,42.2,75712.92,0.0,-0.98103,1e-05,3.63931]
[1776418500745,42.21,75718.05,0.0,-0.98094,1e-05,3.65298]
[1776418503748,42.21,75726.31,0.0,-0.98082,1e-05,3.67352]
[1776418505750,42.21,75734.48,0.0,-0.9807,1e-05,3.69343]
[1776418510755,42.22,75732.32,0.0,-0.98072,1e-05,3.69018]
[1776418515760,42.22,75732.34,0.0,-0.98071,1e-05,3.69201]
[1776418520764,42.23,75735.87,0.0,-0.98065,1e-05,3.70208]
[1776418524768,42.23,75724.44,0.0,-0.9808,1e-05,3.67665]
[1776418528782,42.23,75720.75,0.0,-0.98084,1e-05,3.66926]
[1776418529783,42.24,75709.89,0.0,-0.98099,1e-05,3.64469]
[1776418530788,42.24,75705.39,0.0,-0.98105,1e-05,3.6347]
[1776418531789,42.24,75692.99,0.0,-0.98123,1e-05,3.60477]
[1776418535799,42.24,75680.4,0.0,-0.98139,1e-05,3.5779]
[1776418536800,42.25,75649.16,0.0,-0.98181,1e-05,3.50744]
[1776418537801,42.25,75643.09,0.0,-0.98189,1e-05,3.49443]
[1776418539803,42.25,75650.55,0.0,-0.98178,1e-05,3.5126]
[1776418540804,42.25,75640.0,0.0,-0.98192,1e-05,3.48947]
[1776418541805,42.25,75648.97,0.0,-0.98179,1e-05,3.51035]
[1776418546813,42.26,75649.92,0.0,-0.98176,1e-05,3.51572]
[1776418549816,42.27,75642.39,0.0,-0.98185,1e-05,3.50067]
[1776418554821,42.28,75644.03,0.0,-0.98181,1e-05,3.50765]
[1776418559825,42.29,75650.08,0.0,-0.98171,1e-05,3.52456]
[1776418563829,42.29,75637.32,0.0,-0.98187,1e-05,3.49763]
[1776418565832,42.3,75643.36,0.0,-0.98177,1e-05,3.51323]
[1776418568835,42.3,75631.97,0.0,-0.98192,1e-05,3.48951]
[1776418569836,42.3,75620.71,0.0,-0.98206,1e-05,3.465]
[1776418571838,42.31,75614.01,0.0,-0.98214,1e-05,3.45151]
[1776418573843,42.31,75601.38,0.0,-0.9823,1e-05,3.425]
[1776418574844,42.31,75587.23,0.0,-0.98248,1e-05,3.39458]
[1776418576846,42.32,75592.74,0.0,-0.9824,1e-05,3.40835]
[1776418577847,42.32,75599.69,0.0,-0.9823,1e-05,3.4245]
[1776418582852,42.33,75596.6,0.0,-0.98232,1e-05,3.42081]
[1776418583853,42.33,75576.71,0.0,-0.98257,1e-05,3.37867]
[1776418584854,42.34,75562.33,0.0,-0.98275,1e-05,3.34817]
[1776418588870,42.35,75556.44,0.0,-0.98281,1e-05,3.33897]
[1776418593878,42.36,75553.94,0.0,-0.98282,1e-05,3.33648]
[1776418595880,42.36,75539.03,0.0,-0.983,1e-05,3.3061]
[1776418596881,42.37,75532.15,0.0,-0.98308,1e-05,3.2923]
[1776418601886,42.38,75528.13,0.0,-0.9831,1e-05,3.28859]
[1776418603888,42.39,75535.06,0.0,-0.983,1e-05,3.3054]
[1776418604889,42.39,75529.79,0.0,-0.98306,1e-05,3.29505]
[1776418607894,42.4,75547.57,0.0,-0.98282,1e-05,3.33625]
[1776418608895,42.4,75558.47,0.0,-0.98267,1e-05,3.36081]
[1776418610897,42.4,75566.3,0.0,-0.98256,1e-05,3.37961]
[1776418611898,42.41,75578.32,0.0,-0.9824,1e-05,3.40677]
[1776418616903,42.42,75573.3,0.0,-0.98244,1e-05,3.39971]
[1776418617904,42.42,75555.24,0.0,-0.98267,1e-05,3.36106]
[1776418618905,42.42,75546.97,0.0,-0.98277,1e-05,3.34398]
[1776418619536,42.42,75546.97,0.0,-0.98277,1e-05,3.3449]
[1776418621908,42.43,75546.95,0.0,-0.98276,1e-05,3.34664]
[1776418623910,42.43,75554.25,0.0,-0.98265,1e-05,3.36425]
[1776418624911,42.44,75541.19,0.0,-0.98281,1e-05,3.33679]
[1776418629606,42.45,75544.04,0.0,-0.98275,1e-05,3.34747]
[1776418630920,42.45,75554.57,0.0,-0.98261,1e-05,3.37121]
[1776418632922,42.46,75561.48,0.0,-0.98251,1e-05,3.38798]
[1776418634924,42.46,75555.25,0.0,-0.98258,1e-05,3.37603]
[1776418635925,42.46,75547.15,0.0,-0.98268,1e-05,3.35924]
[1776418640930,42.47,75549.13,0.0,-0.98263,1e-05,3.3679]
[1776418641931,42.48,75564.66,0.0,-0.98242,1e-05,3.40265]
[1776418642932,42.48,75582.5,0.0,-0.98219,1e-05,3.44247]
[1776418643933,42.48,75602.03,0.0,-0.98192,1e-05,3.48636]
[1776418648938,42.49,75606.07,0.0,-0.98185,1e-05,3.49811]
[1776418651941,42.49,75613.7,0.0,-0.98175,1e-05,3.51544]
[1776418656946,42.5,75610.29,0.0,-0.98178,1e-05,3.51081]
[1776418661951,42.51,75612.56,0.0,-0.98173,1e-05,3.51898]
[1776418662952,42.51,75624.07,0.0,-0.98157,1e-05,3.54555]
[1776418666956,42.52,75630.52,0.0,-0.98147,1e-05,3.56235]
[1776418669888,42.52,75628.25,0.0,-0.98149,1e-05,3.55886]
[1776418670960,42.52,75622.95,0.0,-0.98156,1e-05,3.54739]
[1776418675965,42.53,75626.33,0.0,-0.98149,1e-05,3.55778]
[1776418680970,42.54,75624.47,0.0,-0.9815,1e-05,3.55626]
[1776418685913,42.54,75626.45,0.0,-0.98146,1e-05,3.56342]
[1776418686976,42.54,75640.13,0.0,-0.98127,1e-05,3.59507]
[1776418691982,42.55,75636.89,0.0,-0.9813,1e-05,3.59013]
[1776418692961,42.55,75636.89,0.0,-0.9813,1e-05,3.59065]
[1776418693969,42.55,75626.92,0.0,-0.98143,1e-05,3.56843]
[1776418698989,42.56,75622.39,0.0,-0.98147,1e-05,3.56076]
[1776418703996,42.57,75619.2,0.0,-0.9815,1e-05,3.55617]
[1776418709001,42.58,75621.39,0.0,-0.98146,1e-05,3.56379]
[1776418710002,42.58,75626.68,0.0,-0.98138,1e-05,3.57633]
[1776418714007,42.58,75619.39,0.0,-0.98148,1e-05,3.56008]
[1776418719014,42.59,75619.3,0.0,-0.98146,1e-05,3.56254]
[1776418723018,42.59,75624.67,0.0,-0.98138,1e-05,3.57678]
[1776418726022,42.6,75630.02,0.0,-0.98129,1e-05,3.59043]
[1776418731028,42.6,75636.26,0.0,-0.98119,1e-05,3.60702]
[1776418736033,42.61,75634.83,0.0,-0.9812,1e-05,3.606]
[1776418739036,42.61,75643.25,0.0,-0.98108,1e-05,3.62661]
[1776418741038,42.62,75649.18,0.0,-0.98099,1e-05,3.64106]
[1776418743040,42.62,75656.0,0.0,-0.98089,1e-05,3.65758]
[1776418746043,42.62,75641.78,0.0,-0.98108,1e-05,3.62591]
[1776418750047,42.63,75651.06,0.0,-0.98094,1e-05,3.64894]
[1776418755052,42.63,75649.29,0.0,-0.98095,1e-05,3.64677]
[1776418757054,42.63,75656.1,0.0,-0.98085,1e-05,3.66325]
[1776418762059,42.64,75657.33,0.0,-0.98083,1e-05,3.66788]
[1776418767064,42.64,75653.94,0.0,-0.98086,1e-05,3.66177]
[1776418772069,42.65,75652.28,0.0,-0.98088,1e-05,3.65793]
[1776418773070,42.65,75639.52,0.0,-0.98106,1e-05,3.62891]
[1776418778074,42.65,75629.72,0.0,-0.98118,1e-05,3.60854]
[1776418779075,42.66,75616.26,0.0,-0.98136,1e-05,3.57832]
[1776418780076,42.66,75611.2,0.0,-0.98143,1e-05,3.56734]
[1776418785086,42.66,75600.56,0.0,-0.98156,1e-05,3.54585]
[1776418786087,42.66,75590.52,0.0,-0.98169,1e-05,3.52381]
[1776418787088,42.67,75583.45,0.0,-0.98178,1e-05,3.50857]
[1776418789090,42.67,75595.61,0.0,-0.98161,1e-05,3.53702]
[1776418794095,42.68,75596.89,0.0,-0.98157,1e-05,3.54263]
[1776418799100,42.68,75631.58,0.0,-0.98109,1e-05,3.62412]
[1776418800101,42.68,75652.79,0.0,-0.98079,1e-05,3.67338]
[1776418802103,42.69,75647.48,0.0,-0.98086,1e-05,3.66177]
[1776418807108,42.69,75643.79,0.0,-0.9809,1e-05,3.65505]
[1776418812113,42.7,75641.58,0.0,-0.98092,1e-05,3.65177]
[1776418815116,42.7,75631.36,0.0,-0.98105,1e-05,3.62936]
[1776418817119,42.7,75628.87,0.0,-0.98108,1e-05,3.62449]
[1776418818120,42.7,75666.32,0.0,-0.98056,1e-05,3.71142]
[1776418820976,42.7,75662.55,0.0,-0.98061,1e-05,3.70346]
[1776418826128,42.71,75662.37,0.0,-0.9806,1e-05,3.70448]
[1776418831048,42.71,75663.0,0.0,-0.98059,1e-05,3.70554]
[1776418832133,42.71,75674.88,0.0,-0.98042,1e-05,3.73353]
[1776418837137,42.72,75685.66,0.0,-0.98026,1e-05,3.75997]
[1776418840048,42.72,75689.85,0.0,-0.9802,1e-05,3.77038]
[1776418844077,42.72,75695.14,0.0,-0.98012,1e-05,3.7835]
[1776418849112,42.72,75697.6,0.0,-0.98008,1e-05,3.79002]
[1776418854148,42.72,75699.75,0.0,-0.98005,1e-05,3.79576]
[1776418858160,42.72,75705.81,0.0,-0.97996,1e-05,3.8106]
[1776418861163,42.72,75715.99,0.0,-0.97981,1e-05,3.83511]
[1776418866168,42.72,75715.04,0.0,-0.97982,1e-05,3.83312]
[1776418871173,42.72,75718.89,0.0,-0.97976,1e-05,3.84264]
[1776418873175,42.72,75726.71,0.0,-0.97965,1e-05,3.86144]
[1776418878180,42.73,75727.84,0.0,-0.97963,1e-05,3.86423]
[1776418883185,42.73,75728.72,0.0,-0.97962,1e-05,3.8664]
[1776418888190,42.73,75734.1,0.0,-0.97954,1e-05,3.87936]
[1776418892194,42.72,75741.91,0.0,-0.97943,1e-05,3.89631]
[1776418895197,42.72,75748.68,0.0,-0.97933,1e-05,3.91255]
[1776418896198,42.72,75757.2,0.0,-0.97921,1e-05,3.93318]
[1776418900202,42.72,75764.0,0.0,-0.97911,1e-05,3.94932]
[1776418902204,42.72,75770.16,0.0,-0.97902,2e-05,3.96411]
[1776418907209,42.72,75766.33,0.0,-0.97908,1e-05,3.95397]
[1776418912214,42.72,75767.39,0.0,-0.97907,1e-05,3.95591]
[1776418914216,42.72,75774.7,0.0,-0.97896,2e-05,3.97353]
[1776418919221,42.72,75777.03,0.0,-0.97893,2e-05,3.97837]
[1776418922224,42.71,75787.86,0.0,-0.97877,2e-05,4.00449]
[1776418925227,42.71,75782.27,0.0,-0.97886,2e-05,3.99006]
[1776418926228,42.71,75770.26,0.0,-0.97904,2e-05,3.9604]
[1776418927229,42.71,75763.6,0.0,-0.97914,1e-05,3.94397]
[1776418929231,42.71,75752.88,0.0,-0.9793,1e-05,3.91766]
[1776418931233,42.71,75739.1,0.0,-0.97951,1e-05,3.88416]
[1776418933235,42.71,75730.32,0.0,-0.97964,1e-05,3.86299]
[1776418938240,42.71,75726.49,0.0,-0.97969,1e-05,3.85391]
[1776418941243,42.71,75732.96,0.0,-0.9796,1e-05,3.86955]
[1776418941825,42.71,75732.96,0.0,-0.9796,1e-05,3.86953]
[1776418947249,42.71,75735.43,0.0,-0.97956,1e-05,3.87544]
[1776418953255,42.71,75729.25,0.0,-0.97966,1e-05,3.85877]
[1776418958260,42.71,75727.85,0.0,-0.97968,1e-05,3.85554]
[1776418963265,42.71,75726.83,0.0,-0.97969,1e-05,3.85323]
[1776418966268,42.71,75721.38,0.0,-0.97977,1e-05,3.84028]
[1776418967269,42.71,75710.01,0.0,-0.97994,1e-05,3.81322]
[1776418969271,42.71,75719.65,0.0,-0.9798,1e-05,3.83642]
[1776418974288,42.71,75714.56,0.0,-0.97987,1e-05,3.82458]
[1776418979293,42.72,75712.3,0.0,-0.9799,1e-05,3.81964]
[1776418983297,42.72,75704.8,0.0,-0.98,1e-05,3.80215]
[1776418988302,42.72,75701.93,0.0,-0.98004,1e-05,3.79596]
[1776418992187,42.72,75705.24,0.0,-0.97999,1e-05,3.8043]
[1776418997311,42.72,75706.35,0.0,-0.97997,1e-05,3.80744]
[1776419003317,42.72,75709.73,0.0,-0.97992,1e-05,3.81609]
[1776419008241,42.72,75706.5,0.0,-0.97996,1e-05,3.80891]
[1776419009323,42.72,75695.64,0.0,-0.98012,1e-05,3.78328]
[1776419014284,42.73,75696.11,0.0,-0.98012,1e-05,3.78332]
[1776419015291,42.73,75701.89,0.0,-0.98003,1e-05,3.79717]
[1776419016298,42.73,75694.34,0.0,-0.98014,1e-05,3.77943]
[1776419021339,42.73,75691.2,0.0,-0.98018,1e-05,3.7728]
[1776419023341,42.73,75685.21,0.0,-0.98026,1e-05,3.75902]
[1776419028346,42.73,75680.22,0.0,-0.98033,1e-05,3.7483]
[1776419031349,42.73,75663.68,0.0,-0.98056,1e-05,3.71022]
[1776419036354,42.74,75659.56,0.0,-0.98061,1e-05,3.70201]
[1776419041358,42.74,75662.26,0.0,-0.98056,1e-05,3.70965]
[1776419042359,42.74,75688.37,0.0,-0.98019,1e-05,3.77111]
[1776419043360,42.74,75700.7,0.0,-0.98001,1e-05,3.80045]
[1776419044361,42.74,75706.42,0.0,-0.97993,1e-05,3.81414]
[1776419049366,42.74,75724.34,0.0,-0.97966,1e-05,3.85736]
[1776419050367,42.74,75729.6,0.0,-0.97959,1e-05,3.87]
[1776419051368,42.74,75737.13,0.0,-0.97948,1e-05,3.88814]
[1776419056373,42.74,75733.33,0.0,-0.97953,1e-05,3.87878]
[1776419057374,42.74,75745.94,0.0,-0.97935,1e-05,3.90924]
[1776419058375,42.74,75753.94,0.0,-0.97923,1e-05,3.92858]
[1776419061378,42.74,75759.13,0.0,-0.97916,1e-05,3.94089]
[1776419066383,42.74,75754.41,0.0,-0.97923,1e-05,3.92886]
[1776419070410,42.74,75748.83,0.0,-0.97931,1e-05,3.91494]
[1776419071411,42.74,75737.98,0.0,-0.97948,1e-05,3.8868]
[1776419074414,42.74,75730.79,0.0,-0.97959,1e-05,3.86942]
[1776419075415,42.74,75723.27,0.0,-0.9797,1e-05,3.85138]
[1776419080420,42.74,75720.06,0.0,-0.97975,1e-05,3.8439]
[1776419085425,42.74,75719.37,0.0,-0.97975,1e-05,3.84246]
[1776419088428,42.74,75724.41,0.0,-0.97968,1e-05,3.85464]
[1776419091431,42.74,75741.78,0.0,-0.97942,1e-05,3.89654]
[1776419092432,42.74,75751.69,0.0,-0.97928,1e-05,3.92049]
[1776419093433,42.74,75757.51,0.0,-0.97919,1e-05,3.93455]
[1776419098438,42.74,75749.94,0.0,-0.97931,1e-05,3.91565]
[1776419101441,42.74,75755.26,0.0,-0.97923,1e-05,3.92833]
[1776419104444,42.74,75760.03,0.0,-0.97916,1e-05,3.93963]
[1776419109449,42.74,75759.36,0.0,-0.97917,1e-05,3.93741]
[1776419114454,42.73,75751.97,0.0,-0.97929,1e-05,3.91893]
[1776419119459,42.73,75746.33,0.0,-0.97937,1e-05,3.90486]
[1776419120460,42.73,75739.14,0.0,-0.97948,1e-05,3.88741]
[1776419125465,42.73,75726.07,0.0,-0.97967,1e-05,3.85587]
[1776419126466,42.73,75732.36,0.0,-0.97958,1e-05,3.87099]
[1776419131471,42.73,75733.53,0.0,-0.97957,1e-05,3.87197]
[1776419136476,42.73,75734.28,0.0,-0.97956,1e-05,3.87379]
[1776419141481,42.73,75737.56,0.0,-0.97952,1e-05,3.88131]
[1776419142482,42.73,75732.41,0.0,-0.97959,1e-05,3.86893]
[1776419143257,42.73,75732.41,0.0,-0.97959,1e-05,3.86914]
[1776419144484,42.73,75726.24,0.0,-0.97968,1e-05,3.85455]
[1776419147488,42.73,75720.55,0.0,-0.97976,1e-05,3.84103]
[1776419153330,42.73,75720.94,0.0,-0.97975,1e-05,3.84228]
[1776419154496,42.73,75715.23,0.0,-0.97984,1e-05,3.82868]
[1776419159501,42.74,75712.96,0.0,-0.97987,1e-05,3.82362]
[1776419162504,42.74,75706.34,0.0,-0.97996,1e-05,3.80811]
[1776419164506,42.74,75698.62,0.0,-0.98007,1e-05,3.79]
[1776419166508,42.74,75693.2,0.0,-0.98015,1e-05,3.77748]
[1776419172514,42.74,75694.97,0.0,-0.98012,1e-05,3.78254]
[1776419174516,42.74,75685.7,0.0,-0.98025,1e-05,3.76099]
[1776419180493,42.74,75683.89,0.0,-0.98027,1e-05,3.75783]
[1776419182507,42.74,75688.91,0.0,-0.98019,1e-05,3.76998]
[1776419185529,42.75,75685.37,0.0,-0.98024,1e-05,3.76217]
[1776419187532,42.75,75679.78,0.0,-0.98032,1e-05,3.74939]
[1776419188533,42.75,75674.5,0.0,-0.98039,1e-05,3.73721]
[1776419193538,42.75,75672.85,0.0,-0.98042,1e-05,3.7327]
[1776419198543,42.75,75671.7,0.0,-0.98042,1e-05,3.73117]
[1776419203548,42.76,75671.63,0.0,-0.98042,1e-05,3.73214]
[1776419206551,42.76,75681.99,0.0,-0.98027,1e-05,3.75712]
[1776419211556,42.76,75679.77,0.0,-0.98029,1e-05,3.75283]
[1776419215560,42.76,75685.16,0.0,-0.98021,1e-05,3.76624]
[1776419220565,42.76,75682.65,0.0,-0.98024,1e-05,3.76117]
[1776419225570,42.77,75682.84,0.0,-0.98023,1e-05,3.76251]
[1776419230576,42.77,75684.22,0.0,-0.98021,1e-05,3.76662]
[1776419234585,42.77,75698.8,0.0,-0.98,1e-05,3.80173]
[1776419235586,42.77,75717.05,0.0,-0.97973,1e-05,3.84532]
[1776419237588,42.77,75723.24,0.0,-0.97964,1e-05,3.8602]
[1776419240591,42.77,75732.89,0.0,-0.9795,1e-05,3.88344]
[1776419241592,42.77,75751.01,0.0,-0.97923,1e-05,3.92727]
[1776419244595,42.77,75744.12,0.0,-0.97934,1e-05,3.91027]
[1776419249600,42.77,75741.51,0.0,-0.97938,1e-05,3.90363]
[1776419254605,42.77,75741.5,0.0,-0.97939,1e-05,3.90152]
[1776419259610,42.76,75741.82,0.0,-0.97939,1e-05,3.90062]
[1776419264615,42.76,75744.43,0.0,-0.97937,1e-05,3.90438]
[1776419265616,42.76,75737.17,0.0,-0.97948,1e-05,3.8863]
[1776419267618,42.75,75742.49,0.0,-0.97941,1e-05,3.89817]
[1776419272623,42.75,75747.93,0.0,-0.97934,1e-05,3.90877]
[1776419277628,42.74,75746.32,0.0,-0.97938,1e-05,3.90229]
[1776419282633,42.73,75748.23,0.0,-0.97937,1e-05,3.90433]
[1776419287638,42.73,75749.1,0.0,-0.97937,1e-05,3.90386]
[1776419293644,42.67,75757.86,0.0,-0.97937,1e-05,3.90435]
[1776419294645,42.67,75767.29,0.0,-0.97923,1e-05,3.92721]
[1776419296647,42.67,75779.8,0.0,-0.97905,2e-05,3.95759]
[1776419299650,42.67,75786.35,0.0,-0.97895,2e-05,3.97321]
[1776419304655,42.67,75785.36,0.0,-0.97897,2e-05,3.96999]
[1776419305656,42.67,75791.52,0.0,-0.97888,2e-05,3.98496]
[1776419308659,42.67,75802.43,0.0,-0.97872,2e-05,4.01131]
[1776419312663,42.67,75821.0,0.0,-0.97845,2e-05,4.05468]
[1776419314479,42.66,75824.26,0.0,-0.97841,2e-05,4.06219]
[1776419319671,42.66,75833.4,0.0,-0.97827,2e-05,4.08454]
[1776419320672,42.66,75826.98,0.0,-0.97836,2e-05,4.06903]
[1776419322674,42.67,75809.67,0.0,-0.97862,2e-05,4.02712]
[1776419323675,42.67,75804.06,0.0,-0.9787,2e-05,4.01388]
[1776419326678,42.67,75778.85,0.0,-0.97907,2e-05,3.95308]
[1776419327679,42.67,75773.55,0.0,-0.97915,1e-05,3.9401]
[1776419331683,42.67,75757.13,0.0,-0.9794,1e-05,3.90018]
[1776419337689,42.67,75754.36,0.0,-0.97944,1e-05,3.89388]
[1776419339691,42.67,75749.53,0.0,-0.97951,1e-05,3.88235]
[1776419344695,42.68,75748.77,0.0,-0.97951,1e-05,3.88255]
[1776419349702,42.68,75750.62,0.0,-0.97947,1e-05,3.8875]
[1776419354707,42.68,75751.27,0.0,-0.97946,1e-05,3.88947]
[1776419359712,42.68,75753.6,0.0,-0.97943,1e-05,3.89546]
[1776419364718,42.68,75751.73,0.0,-0.97945,1e-05,3.8913]
[1776419367721,42.68,75746.4,0.0,-0.97953,1e-05,3.87867]
[1776419372726,42.69,75745.78,0.0,-0.97954,1e-05,3.87582]
[1776419377731,42.69,75745.0,0.0,-0.97955,1e-05,3.87445]
[1776419380734,42.69,75733.63,0.0,-0.97972,1e-05,3.84743]
[1776419384738,42.69,75727.52,0.0,-0.9798,1e-05,3.83341]
[1776419386740,42.69,75722.11,0.0,-0.97988,1e-05,3.82084]
[1776419389743,42.69,75716.72,0.0,-0.97995,1e-05,3.80859]
[1776419394748,42.69,75714.13,0.0,-0.97998,1e-05,3.8035]
[1776419397751,42.7,75719.91,0.0,-0.9799,1e-05,3.81789]
[1776419399760,42.7,75732.41,0.0,-0.97971,1e-05,3.84816]
[1776419401762,42.7,75749.36,0.0,-0.97946,1e-05,3.88918]
[1776419406770,42.7,75749.8,0.0,-0.97945,1e-05,3.89065]
[1776419409775,42.7,75759.47,0.0,-0.97931,1e-05,3.91429]
[1776419411777,42.7,75766.07,0.0,-0.97921,1e-05,3.93038]
[1776419413779,42.7,75774.28,0.0,-0.97909,1e-05,3.95043]
[1776419414780,42.7,75783.02,0.0,-0.97896,2e-05,3.97182]
[1776419418784,42.7,75774.99,0.0,-0.97908,1e-05,3.95192]
[1776419419785,42.7,75755.9,0.0,-0.97936,1e-05,3.9054]
[1776419424791,42.7,75773.14,0.0,-0.9791,1e-05,3.94758]
[1776419426793,42.7,75788.12,0.0,-0.97888,2e-05,3.9843]
[1776419427797,42.7,75793.93,0.0,-0.97879,2e-05,3.99853]
[1776419432802,42.7,75798.35,0.0,-0.97874,2e-05,4.0069]
[1776419437807,42.7,75797.84,0.0,-0.97875,2e-05,4.00507]
[1776419442812,42.69,75798.15,0.0,-0.97875,2e-05,4.00524]
[1776419447817,42.69,75796.82,0.0,-0.97877,2e-05,4.0015]
[1776419451826,42.69,75790.88,0.0,-0.97887,2e-05,3.98637]
[1776419456831,42.69,75792.81,0.0,-0.97884,2e-05,3.99068]
[1776419462837,42.69,75793.04,0.0,-0.97884,2e-05,3.99076]
[1776419463838,42.69,75776.52,0.0,-0.97909,1e-05,3.95006]
[1776419468843,42.69,75773.58,0.0,-0.97913,1e-05,3.94282]
[1776419470845,42.69,75780.81,0.0,-0.97902,2e-05,3.96048]
[1776419475851,42.69,75777.26,0.0,-0.97908,1e-05,3.9515]
[1776419480856,42.69,75780.2,0.0,-0.97904,2e-05,3.95854]
[1776419485863,42.69,75780.36,0.0,-0.97904,2e-05,3.95875]
[1776419487831,42.69,75780.36,0.0,-0.97904,2e-05,3.95868]
[1776419488838,42.69,75787.91,0.0,-0.97892,2e-05,3.97704]
[1776419489847,42.69,75796.88,0.0,-0.97879,2e-05,3.99917]
[1776419490853,42.69,75796.88,0.0,-0.97879,2e-05,3.99888]
[1776419491861,42.68,75807.73,0.0,-0.97863,2e-05,4.02374]
[1776419492874,42.68,75816.63,0.0,-0.9785,2e-05,4.04568]
[1776419493874,42.68,75819.26,0.0,-0.97846,2e-05,4.05204]
[1776419494878,42.68,75827.71,0.0,-0.97833,2e-05,4.07295]
[1776419497881,42.68,75817.34,0.0,-0.9785,2e-05,4.04639]
[1776419498882,42.68,75810.27,0.0,-0.9786,2e-05,4.02862]
[1776419503887,42.68,75811.97,0.0,-0.97858,2e-05,4.03209]
[1776419508892,42.68,75809.23,0.0,-0.97863,2e-05,4.02452]
[1776419513897,42.68,75810.86,0.0,-0.97861,2e-05,4.02784]
[1776419518902,42.67,75813.76,0.0,-0.97857,2e-05,4.03427]
[1776419522905,42.67,75819.35,0.0,-0.97849,2e-05,4.04749]
[1776419523906,42.67,75813.39,0.0,-0.97858,2e-05,4.03248]
[1776419525908,42.67,75803.8,0.0,-0.97873,2e-05,4.00856]
[1776419530920,42.67,75801.9,0.0,-0.97876,2e-05,4.0033]
[1776419536926,42.67,75803.9,0.0,-0.97874,2e-05,4.00745]
[1776419539929,42.67,75791.33,0.0,-0.97893,2e-05,3.97612]
[1776419544934,42.67,75787.41,0.0,-0.97899,2e-05,3.96624]
[1776419550280,42.67,75791.78,0.0,-0.97892,2e-05,3.97667]
[1776419552942,42.67,75780.58,0.0,-0.9791,1e-05,3.94721]
[1776419556946,42.67,75774.01,0.0,-0.9792,1e-05,3.93114]
[1776419557947,42.67,75765.31,0.0,-0.97933,1e-05,3.90998]
[1776419558948,42.67,75759.45,0.0,-0.97942,1e-05,3.89582]
[1776419560950,42.67,75754.39,0.0,-0.97949,1e-05,3.88374]
[1776419565954,42.67,75752.17,0.0,-0.97952,1e-05,3.87883]
[1776419571960,42.67,75755.84,0.0,-0.97946,1e-05,3.88823]
[1776419576965,42.67,75755.74,0.0,-0.97946,1e-05,3.88841]
[1776419579968,42.67,75750.24,0.0,-0.97954,1e-05,3.8763]
[1776419584973,42.69,75745.5,0.0,-0.97957,1e-05,3.87024]
[1776419589978,42.7,75744.29,0.0,-0.97956,1e-05,3.87261]
[1776419594983,42.71,75743.72,0.0,-0.97953,1e-05,3.87622]
[1776419597986,42.72,75766.55,0.0,-0.97918,1e-05,3.93354]
[1776419599988,42.72,75780.45,0.0,-0.97898,2e-05,3.96751]
[1776419600989,42.72,75786.54,0.0,-0.97888,2e-05,3.98239]
[1776419602991,42.72,75801.54,0.0,-0.97866,2e-05,4.01842]
[1776419604993,42.71,75816.38,0.0,-0.97844,2e-05,4.05513]
[1776419609998,42.71,75816.76,0.0,-0.97844,2e-05,4.05508]
[1776419616009,42.71,75819.64,0.0,-0.97841,2e-05,4.05896]
[1776419621014,42.71,75816.64,0.0,-0.97846,2e-05,4.05051]
[1776419626019,42.7,75819.27,0.0,-0.97843,2e-05,4.05625]
[1776419631024,42.7,75820.43,0.0,-0.97842,2e-05,4.05813]
[1776419636031,42.7,75823.84,0.0,-0.97837,2e-05,4.06558]
[1776419638034,42.7,75846.15,0.0,-0.97803,2e-05,4.12095]
[1776419640037,42.7,75857.33,0.0,-0.97786,2e-05,4.14894]
[1776419645042,42.69,75854.1,0.0,-0.97792,2e-05,4.139]
[1776419650047,42.69,75852.93,0.0,-0.97795,2e-05,4.134]
[1776419651048,42.69,75867.27,0.0,-0.97773,2e-05,4.17008]
[1776419653024,42.68,75867.27,0.0,-0.97773,2e-05,4.16967]
[1776419654030,42.68,75873.26,0.0,-0.97764,2e-05,4.18455]
[1776419660065,42.68,75877.8,0.0,-0.97758,2e-05,4.19364]
[1776419663068,42.67,75887.83,0.0,-0.97743,2e-05,4.21804]
[1776419668073,42.67,75895.28,0.0,-0.97733,2e-05,4.23485]
[1776419670075,42.66,75903.93,0.0,-0.9772,2e-05,4.25566]
[1776419676081,42.66,75908.11,0.0,-0.97714,2e-05,4.26467]
[1776419681086,42.67,75910.73,0.0,-0.97709,2e-05,4.27288]
[1776419684089,42.67,75905.2,0.0,-0.97717,2e-05,4.25936]
[1776419685090,42.67,75892.0,0.0,-0.97738,2e-05,4.2256]
[1776419689094,42.67,75886.72,0.0,-0.97746,2e-05,4.21348]
[1776419691096,42.68,75882.0,0.0,-0.97753,2e-05,4.20212]
[1776419697102,42.68,75885.3,0.0,-0.97746,2e-05,4.21244]
[1776419699104,42.68,75879.34,0.0,-0.97755,2e-05,4.19791]
[1776419701106,42.68,75871.49,0.0,-0.97767,2e-05,4.17866]
[1776419706111,42.68,75868.43,0.0,-0.97772,2e-05,4.17052]
[1776419708113,42.68,75863.55,0.0,-0.9778,2e-05,4.15732]
[1776419711130,42.68,75856.17,0.0,-0.97793,2e-05,4.13714]
[1776419716135,42.68,75858.22,0.0,-0.97791,2e-05,4.14102]
[1776419721141,42.67,75864.47,0.0,-0.97782,2e-05,4.1551]
[1776419722142,42.67,75871.67,0.0,-0.97771,2e-05,4.17304]
[1776419724144,42.67,75875.89,0.0,-0.97765,2e-05,4.18302]
[1776419725145,42.67,75867.55,0.0,-0.97778,2e-05,4.16134]
[1776419729149,42.66,75872.75,0.0,-0.97771,2e-05,4.17268]
[1776419734154,42.66,75874.16,0.0,-0.9777,2e-05,4.17363]
[1776419738158,42.66,75869.09,0.0,-0.97777,2e-05,4.16247]
[1776419743163,42.67,75865.74,0.0,-0.97781,2e-05,4.15624]
[1776419745165,42.67,75859.52,0.0,-0.9779,2e-05,4.14137]
[1776419749169,42.68,75851.86,0.0,-0.97801,2e-05,4.12396]
[1776419753173,42.68,75832.22,0.0,-0.9783,2e-05,4.07633]
[1776419754174,42.68,75824.88,0.0,-0.97842,2e-05,4.05775]
[1776419757177,42.68,75819.78,0.0,-0.9785,2e-05,4.04465]
[1776419762181,42.68,75820.88,0.0,-0.97849,2e-05,4.04649]
[1776419765184,42.68,75827.8,0.0,-0.97838,2e-05,4.06318]
[1776419768187,42.68,75833.5,0.0,-0.9783,2e-05,4.07682]
[1776419773192,42.68,75843.44,0.0,-0.97812,2e-05,4.1053]
[1776419776195,42.69,75836.77,0.0,-0.97822,2e-05,4.08963]
[1776419781200,42.69,75837.3,0.0,-0.97819,2e-05,4.09378]
[1776419786205,42.7,75836.06,0.0,-0.9782,2e-05,4.09347]
[1776419791210,42.71,75834.99,0.0,-0.97821,2e-05,4.09169]
[1776419796215,42.71,75836.22,0.0,-0.97817,2e-05,4.09755]
[1776419801220,42.72,75835.18,0.0,-0.97817,2e-05,4.09769]
[1776419806225,42.73,75831.85,0.0,-0.9782,2e-05,4.09207]
[1776419811230,42.74,75827.22,0.0,-0.97826,2e-05,4.08326]
[1776419814153,42.74,75822.26,0.0,-0.97832,2e-05,4.0726]
[1776419815160,42.74,75816.92,0.0,-0.9784,2e-05,4.05905]
[1776419820194,42.74,75814.42,0.0,-0.97845,2e-05,4.05177]
[1776419825229,42.73,75811.47,0.0,-0.9785,2e-05,4.04355]
[1776419826236,42.73,75798.25,0.0,-0.9787,2e-05,4.01061]
[1776419827243,42.73,75794.66,0.0,-0.97876,2e-05,4.00153]
[1776419828250,42.73,75784.1,0.0,-0.97892,2e-05,3.97545]
[1776419830254,42.73,75777.05,0.0,-0.97903,2e-05,3.95809]
[1776419835259,42.73,75775.57,0.0,-0.97905,2e-05,3.95428]
[1776419836260,42.73,75782.83,0.0,-0.97894,2e-05,3.97203]
[1776419841265,42.73,75778.06,0.0,-0.97901,2e-05,3.95996]
[1776419846270,42.73,75780.26,0.0,-0.97898,2e-05,3.96509]
[1776419851275,42.73,75776.68,0.0,-0.97905,2e-05,3.95421]
[1776419856280,42.73,75774.26,0.0,-0.97908,1e-05,3.94817]
[1776419859283,42.73,75780.08,0.0,-0.979,2e-05,3.96231]
[1776419863287,42.73,75774.38,0.0,-0.97908,1e-05,3.9482]
[1776419866290,42.73,75768.56,0.0,-0.97917,1e-05,3.93394]
[1776419867291,42.73,75760.44,0.0,-0.97929,1e-05,3.91419]
[1776419872296,42.73,75756.97,0.0,-0.97934,1e-05,3.90597]
[1776419877301,42.73,75760.81,0.0,-0.97928,1e-05,3.91546]
[1776419881305,42.73,75766.22,0.0,-0.9792,1e-05,3.92883]
[1776419887311,42.73,75767.63,0.0,-0.97918,1e-05,3.9323]
[1776419892319,42.73,75770.83,0.0,-0.97913,1e-05,3.94008]
[1776419897324,42.73,75771.5,0.0,-0.97912,1e-05,3.94165]
[1776419901328,42.73,75785.72,0.0,-0.97891,2e-05,3.97637]
[1776419906333,42.73,75784.27,0.0,-0.97894,2e-05,3.97241]
[1776419911338,42.73,75783.44,0.0,-0.97896,2e-05,3.96827]
[1776419916343,42.73,75785.42,0.0,-0.97893,2e-05,3.97279]
[1776419921348,42.73,75784.82,0.0,-0.97894,2e-05,3.97099]
[1776419926353,42.73,75783.57,0.0,-0.97896,2e-05,3.96761]
[1776419931358,42.73,75775.17,0.0,-0.97909,1e-05,3.94673]
[1776419936363,42.73,75772.01,0.0,-0.97914,1e-05,3.93897]
[1776419939366,42.73,75783.04,0.0,-0.97897,2e-05,3.96585]
[1776419944370,42.72,75784.76,0.0,-0.97895,2e-05,3.96983]
[1776419949375,42.72,75784.9,0.0,-0.97895,2e-05,3.96986]
[1776419954380,42.72,75784.32,0.0,-0.97896,2e-05,3.96812]
[1776419959385,42.72,75783.11,0.0,-0.97898,2e-05,3.96488]
[1776419964390,42.72,75786.1,0.0,-0.97894,2e-05,3.9719]
[1776419970396,42.72,75788.61,0.0,-0.9789,2e-05,3.97767]
[1776419976402,42.72,75791.87,0.0,-0.97887,2e-05,3.98335]
[1776419982340,42.72,75790.94,0.0,-0.97888,2e-05,3.9806]
[1776419987372,42.72,75789.61,0.0,-0.9789,2e-05,3.97693]
[1776419992408,42.72,75787.57,0.0,-0.97894,2e-05,3.97159]
[1776419998424,42.72,75787.85,0.0,-0.97894,2e-05,3.97189]
[1776420003429,42.71,75786.27,0.0,-0.97896,2e-05,3.9677]
[1776420005431,42.71,75771.78,0.0,-0.97918,1e-05,3.93216]
[1776420010436,42.71,75767.5,0.0,-0.97924,1e-05,3.92179]
[1776420015443,42.72,75736.29,0.0,-0.9797,1e-05,3.84658]
[1776420020448,42.72,75733.17,0.0,-0.97974,1e-05,3.83985]
[1776420023451,42.72,75725.3,0.0,-0.97985,1e-05,3.82152]
[1776420028456,42.72,75728.99,0.0,-0.97979,1e-05,3.83123]
[1776420031459,42.72,75722.7,0.0,-0.97989,1e-05,3.81494]
[1776420033461,42.72,75717.6,0.0,-0.97996,1e-05,3.80322]
[1776420038466,42.73,75706.13,0.0,-0.98012,1e-05,3.77711]
[1776420039467,42.73,75714.02,0.0,-0.98001,1e-05,3.79606]
[1776420040468,42.73,75722.11,0.0,-0.97989,1e-05,3.81551]
[1776420044472,42.73,75711.88,0.0,-0.98003,1e-05,3.79196]
[1776420049477,42.73,75709.65,0.0,-0.98006,1e-05,3.78785]
[1776420054482,42.74,75718.68,0.0,-0.97992,1e-05,3.81046]
[1776420057485,42.74,75724.53,0.0,-0.97983,1e-05,3.82497]
[1776420062489,42.75,75725.94,0.0,-0.97978,1e-05,3.83369]
[1776420067494,42.77,75724.0,0.0,-0.97975,1e-05,3.83708]
[1776420072499,42.74,75711.3,0.0,-0.98002,1e-05,3.79423]
[1776420076503,42.74,75724.87,0.0,-0.97983,1e-05,3.82559]
[1776420079506,42.74,75729.99,0.0,-0.97975,1e-05,3.83834]
[1776420082509,42.74,75739.99,0.0,-0.9796,1e-05,3.86276]
[1776420085524,42.74,75779.88,0.0,-0.979,2e-05,3.96078]
[1776420086525,42.74,75790.38,0.0,-0.97884,2e-05,3.98652]
[1776420091530,42.74,75808.66,0.0,-0.97858,2e-05,4.02942]
[1776420092531,42.74,75826.19,0.0,-0.97831,2e-05,4.07292]
[1776420094533,42.74,75832.75,0.0,-0.97821,2e-05,4.08887]
[1776420097537,42.74,75859.96,0.0,-0.97779,2e-05,4.15676]
[1776420098538,42.74,75874.68,0.0,-0.97756,2e-05,4.19387]
[1776420099539,42.73,75880.47,0.0,-0.97747,2e-05,4.20825]
[1776420104544,42.73,75885.77,0.0,-0.9774,2e-05,4.2195]
[1776420108548,42.72,75892.68,0.0,-0.9773,2e-05,4.23531]
[1776420113556,42.72,75892.93,0.0,-0.97731,2e-05,4.23392]
[1776420114557,42.72,75848.73,0.0,-0.97802,2e-05,4.12034]
[1776420115558,42.72,75838.58,0.0,-0.97818,2e-05,4.09448]
[1776420120563,42.71,75837.8,0.0,-0.9782,2e-05,4.09117]
[1776420122565,42.71,75843.45,0.0,-0.97811,2e-05,4.10487]
[1776420123566,42.71,75850.46,0.0,-0.97801,2e-05,4.12225]
[1776420126569,42.71,75861.17,0.0,-0.97784,2e-05,4.14837]
[1776420127570,42.71,75866.39,0.0,-0.97776,2e-05,4.16126]
[1776420131574,42.7,75876.03,0.0,-0.97762,2e-05,4.18429]
[1776420137580,42.69,75879.04,0.0,-0.97761,2e-05,4.1856]
[1776420142528,42.68,75874.34,0.0,-0.9777,2e-05,4.17158]
[1776420144541,42.68,75872.89,0.0,-0.97773,2e-05,4.16717]
[1776420145588,42.68,75855.74,0.0,-0.978,2e-05,4.12326]
[1776420151591,42.67,75856.95,0.0,-0.978,2e-05,4.12255]
[1776420154546,42.67,75856.97,0.0,-0.97801,2e-05,4.1217]
[1776420155602,42.67,75845.92,0.0,-0.97818,2e-05,4.09353]
[1776420160607,42.67,75845.04,0.0,-0.9782,2e-05,4.09006]
[1776420165612,42.67,75844.31,0.0,-0.97822,2e-05,4.08695]
[1776420166613,42.66,75837.87,0.0,-0.97833,2e-05,4.07057]
[1776420167614,42.66,75831.62,0.0,-0.97842,2e-05,4.05472]
[1776420170622,42.66,75789.05,0.0,-0.97907,2e-05,3.94898]
[1776420172624,42.66,75783.28,0.0,-0.97916,1e-05,3.93484]
[1776420175627,42.66,75773.16,0.0,-0.97931,1e-05,3.91022]
[1776420177629,42.66,75781.05,0.0,-0.97919,1e-05,3.92953]
[1776420179631,42.66,75787.57,0.0,-0.97909,2e-05,3.94546]
[1776420184636,42.66,75790.58,0.0,-0.97905,2e-05,3.95279]
[1776420189641,42.66,75792.89,0.0,-0.97902,2e-05,3.95829]
[1776420192645,42.66,75803.16,0.0,-0.97886,2e-05,3.98343]
[1776420193646,42.66,75798.08,0.0,-0.97894,2e-05,3.97085]
[1776420198651,42.66,75792.37,0.0,-0.97903,2e-05,3.95661]
[1776420201654,42.66,75786.56,0.0,-0.97911,2e-05,3.94233]
[1776420206659,42.66,75784.72,0.0,-0.97914,1e-05,3.9378]
[1776420210663,42.66,75777.8,0.0,-0.97925,1e-05,3.92089]
[1776420214667,42.66,75783.04,0.0,-0.97918,1e-05,3.93198]
[1776420219673,42.66,75786.32,0.0,-0.97913,1e-05,3.93997]
[1776420224678,42.66,75785.5,0.0,-0.97914,1e-05,3.93796]
[1776420227681,42.66,75793.38,0.0,-0.97902,2e-05,3.95723]
[1776420230684,42.66,75786.01,0.0,-0.97913,1e-05,3.9391]
[1776420235689,42.66,75782.67,0.0,-0.97918,1e-05,3.93098]
[1776420240695,42.66,75787.91,0.0,-0.9791,2e-05,3.94379]
[1776420243703,42.66,75794.51,0.0,-0.979,2e-05,3.95993]
[1776420244704,42.66,75801.9,0.0,-0.97889,2e-05,3.97805]
[1776420249709,42.66,75804.51,0.0,-0.97886,2e-05,3.9841]
[1776420254714,42.66,75805.84,0.0,-0.97884,2e-05,3.987]
[1776420259720,42.66,75804.5,0.0,-0.97886,2e-05,3.98324]
[1776420264725,42.66,75802.94,0.0,-0.97889,2e-05,3.97905]
[1776420269731,42.66,75803.69,0.0,-0.97888,2e-05,3.98055]
[1776420274736,42.66,75803.97,0.0,-0.97889,2e-05,3.97904]
[1776420279741,42.66,75804.21,0.0,-0.97888,2e-05,3.97929]
[1776420280742,42.66,75797.77,0.0,-0.97898,2e-05,3.96339]
[1776420285748,42.65,75797.0,0.0,-0.97899,2e-05,3.9613]
[1776420291754,42.65,75796.85,0.0,-0.979,2e-05,3.96071]
[1776420296759,42.65,75796.7,0.0,-0.979,2e-05,3.96015]
[1776420301764,42.65,75796.45,0.0,-0.97901,2e-05,3.95937]
[1776420305768,42.65,75789.72,0.0,-0.97911,2e-05,3.94275]
[1776420311727,42.65,75793.16,0.0,-0.97906,2e-05,3.9511]
[1776420316763,42.65,75793.7,0.0,-0.97905,2e-05,3.95229]
[1776420321789,42.65,75800.39,0.0,-0.97895,2e-05,3.96862]
[1776420323791,42.65,75814.4,0.0,-0.97874,2e-05,4.00304]
[1776420328796,42.65,75818.47,0.0,-0.97868,2e-05,4.01252]
[1776420333801,42.65,75820.74,0.0,-0.97866,2e-05,4.01569]
[1776420338806,42.65,75821.3,0.0,-0.97865,2e-05,4.01639]
[1776420343811,42.64,75824.51,0.0,-0.97861,2e-05,4.02368]
[1776420348816,42.64,75824.57,0.0,-0.97861,2e-05,4.02314]
[1776420352820,42.64,75837.52,0.0,-0.97842,2e-05,4.0548]
[1776420354822,42.64,75830.77,0.0,-0.97852,2e-05,4.03756]
[1776420359827,42.64,75824.77,0.0,-0.97862,2e-05,4.02187]
[1776420364832,42.64,75823.67,0.0,-0.97864,2e-05,4.01847]
[1776420369837,42.64,75823.24,0.0,-0.97865,2e-05,4.01674]
[1776420371839,42.63,75829.82,0.0,-0.97855,2e-05,4.03283]
[1776420375843,42.63,75837.14,0.0,-0.97845,2e-05,4.05043]
[1776420380848,42.63,75840.19,0.0,-0.9784,2e-05,4.05709]
[1776420383851,42.63,75845.39,0.0,-0.97833,2e-05,4.06949]
[1776420388856,42.63,75843.16,0.0,-0.97837,2e-05,4.06286]
[1776420393861,42.62,75843.43,0.0,-0.97838,2e-05,4.06064]
[1776420395863,42.62,75838.29,0.0,-0.97847,2e-05,4.04614]
[1776420400868,42.61,75839.23,0.0,-0.97848,2e-05,4.04448]
[1776420405873,42.6,75841.33,0.0,-0.97847,2e-05,4.04566]
[1776420410878,42.59,75843.08,0.0,-0.97847,2e-05,4.04602]
[1776420415883,42.58,75836.48,0.0,-0.9786,2e-05,4.02557]
[1776420420888,42.57,75836.52,0.0,-0.97862,2e-05,4.02189]
[1776420425893,42.56,75837.07,0.0,-0.97864,2e-05,4.01947]
[1776420430898,42.55,75837.85,0.0,-0.97865,2e-05,4.01764]
[1776420435903,42.54,75825.57,0.0,-0.97886,2e-05,3.98349]
[1776420437905,42.54,75820.35,0.0,-0.97895,2e-05,3.96926]
[1776420438906,42.54,75812.04,0.0,-0.97908,2e-05,3.94815]
[1776420443911,42.53,75817.52,0.0,-0.97901,2e-05,3.95851]
[1776420446914,42.52,75811.69,0.0,-0.97911,2e-05,3.9423]
[1776420451919,42.52,75811.85,0.0,-0.97914,2e-05,3.93779]
[1776420456924,42.51,75811.46,0.0,-0.97916,2e-05,3.9338]
[1776420457925,42.51,75806.76,0.0,-0.97924,1e-05,3.92171]
[1776420461929,42.5,75801.06,0.0,-0.97934,1e-05,3.90547]
[1776420462930,42.5,75792.34,0.0,-0.97947,1e-05,3.88371]
[1776420467935,42.49,75794.67,0.0,-0.97945,1e-05,3.88678]
[1776420473941,42.48,75794.65,0.0,-0.97947,1e-05,3.88362]
[1776420475874,42.48,75796.39,0.0,-0.97945,1e-05,3.8868]
[1776420479905,42.48,75803.36,0.0,-0.97936,1e-05,3.90165]
[1776420480948,42.48,75797.62,0.0,-0.97945,1e-05,3.88713]
[1776420481916,42.47,75797.62,0.0,-0.97945,1e-05,3.88667]
[1776420482923,42.47,75784.5,0.0,-0.97965,1e-05,3.85436]
[1776420484937,42.47,75789.9,0.0,-0.97958,1e-05,3.86647]
[1776420489957,42.46,75789.82,0.0,-0.97959,1e-05,3.86389]
[1776420493925,42.46,75791.78,0.0,-0.97958,1e-05,3.86667]
[1776420494962,42.46,75811.14,0.0,-0.97929,1e-05,3.91326]
[1776420499967,42.45,75806.52,0.0,-0.97938,1e-05,3.89922]
[1776420504972,42.44,75806.83,0.0,-0.97939,1e-05,3.89732]
[1776420508976,42.44,75815.87,0.0,-0.97927,1e-05,3.91723]
[1776420509977,42.44,75821.8,0.0,-0.97918,2e-05,3.9312]
[1776420514982,42.43,75821.57,0.0,-0.97921,2e-05,3.92589]
[1776420517985,42.42,75829.01,0.0,-0.97911,2e-05,3.9424]
[1776420520988,42.42,75836.04,0.0,-0.97902,2e-05,3.95787]
[1776420521989,42.42,75844.69,0.0,-0.97889,2e-05,3.97861]
[1776420523991,42.41,75849.92,0.0,-0.97882,2e-05,3.99021]
[1776420528996,42.41,75852.25,0.0,-0.97881,2e-05,3.99256]
[1776420534001,42.4,75852.69,0.0,-0.97882,2e-05,3.9902]
[1776420538007,42.39,75842.04,0.0,-0.979,2e-05,3.96113]
[1776420539008,42.39,75830.97,0.0,-0.97917,2e-05,3.93322]
[1776420545025,42.38,75828.88,0.0,-0.97923,2e-05,3.92462]
[1776420546026,42.38,75810.76,0.0,-0.9795,1e-05,3.87981]
[1776420547027,42.38,75805.78,0.0,-0.97958,1e-05,3.86722]
[1776420552032,42.37,75812.34,0.0,-0.97949,1e-05,3.88077]
[1776420553033,42.37,75807.06,0.0,-0.97958,1e-05,3.86746]
[1776420556036,42.37,75801.74,0.0,-0.97966,1e-05,3.85318]
[1776420561041,42.34,75799.82,0.0,-0.97975,1e-05,3.83868]
[1776420564044,42.31,75790.3,0.0,-0.97996,1e-05,3.80418]
[1776420569049,42.27,75790.53,0.0,-0.98007,1e-05,3.78765]
[1776420570050,42.27,75784.12,0.0,-0.98016,1e-05,3.77202]
[1776420571051,42.27,75779.17,0.0,-0.98024,1e-05,3.75814]
[1776420575055,42.26,75765.65,0.0,-0.98044,1e-05,3.72499]
[1776420577057,42.26,75760.0,0.0,-0.98053,1e-05,3.71124]
[1776420582062,42.26,75760.01,0.0,-0.98053,1e-05,3.71033]
[1776420587067,42.26,75761.71,0.0,-0.98051,1e-05,3.71337]
[1776420592072,42.26,75761.94,0.0,-0.98052,1e-05,3.71298]
[1776420597079,42.25,75751.6,0.0,-0.98067,1e-05,3.68769]
[1776420599081,42.25,75744.93,0.0,-0.98077,1e-05,3.67178]
[1776420602084,42.25,75736.83,0.0,-0.98088,1e-05,3.65251]
[1776420607089,42.25,75733.66,0.0,-0.98093,1e-05,3.64467]
[1776420612096,42.25,75718.86,0.0,-0.98114,1e-05,3.60997]
[1776420614098,42.25,75724.05,0.0,-0.98107,1e-05,3.62193]
[1776420619103,42.25,75722.28,0.0,-0.98109,1e-05,3.61765]
[1776420622106,42.25,75711.77,0.0,-0.98124,1e-05,3.59335]
[1776420624108,42.25,75704.88,0.0,-0.98133,1e-05,3.57756]
[1776420629113,42.25,75708.62,0.0,-0.98128,1e-05,3.58632]
[1776420631115,42.25,75701.9,0.0,-0.98138,1e-05,3.56922]
[1776420634118,42.25,75684.25,0.0,-0.98162,1e-05,3.52918]
[1776420639123,42.25,75691.22,0.0,-0.98152,1e-05,3.54559]
[1776420645059,42.25,75694.56,0.0,-0.98148,1e-05,3.55365]
[1776420646065,42.25,75701.2,0.0,-0.98138,1e-05,3.5689]
[1776420651104,42.25,75702.17,0.0,-0.98137,1e-05,3.57133]
[1776420652136,42.25,75696.11,0.0,-0.98145,1e-05,3.55755]
[1776420653114,42.25,75696.11,0.0,-0.98145,1e-05,3.55764]
[1776420654138,42.25,75689.9,0.0,-0.98154,1e-05,3.54356]
[1776420658142,42.25,75681.86,0.0,-0.98164,1e-05,3.52565]
[1776420662146,42.26,75687.12,0.0,-0.98157,1e-05,3.53806]
[1776420667151,42.26,75689.03,0.0,-0.98154,1e-05,3.54294]
[1776420672156,42.26,75689.87,0.0,-0.98153,1e-05,3.5453]
[1776420674158,42.26,75674.2,0.0,-0.98174,1e-05,3.50993]
[1776420675159,42.26,75668.66,0.0,-0.98181,1e-05,3.49757]
[1776420680164,42.26,75670.21,0.0,-0.98178,1e-05,3.50189]
[1776420683167,42.26,75675.32,0.0,-0.98171,1e-05,3.51391]
[1776420688171,42.27,75678.11,0.0,-0.98167,1e-05,3.52089]
[1776420693176,42.27,75676.99,0.0,-0.98169,1e-05,3.51726]
[1776420698181,42.27,75678.36,0.0,-0.98167,1e-05,3.52104]
[1776420703187,42.27,75659.23,0.0,-0.98192,1e-05,3.47853]
[1776420705191,42.27,75647.94,0.0,-0.98207,1e-05,3.45366]
[1776420708194,42.27,75657.03,0.0,-0.98195,1e-05,3.47468]
[1776420710196,42.27,75661.99,0.0,-0.98188,1e-05,3.48622]
[1776420715201,42.29,75654.97,0.0,-0.98194,1e-05,3.47501]
[1776420719205,42.31,75647.38,0.0,-0.98199,1e-05,3.46636]
[1776420721207,42.32,75639.93,0.0,-0.98208,1e-05,3.45212]
[1776420723209,42.32,75628.48,0.0,-0.98223,1e-05,3.42715]
[1776420728214,42.32,75625.68,0.0,-0.98226,1e-05,3.42234]
[1776420729215,42.32,75631.9,0.0,-0.98217,1e-05,3.43641]
[1776420734220,42.33,75633.55,0.0,-0.98214,1e-05,3.44138]
[1776420739225,42.33,75627.75,0.0,-0.98221,1e-05,3.42975]
[1776420743229,42.33,75621.66,0.0,-0.98228,1e-05,3.4174]
[1776420748234,42.34,75621.97,0.0,-0.98227,1e-05,3.41955]
[1776420753239,42.34,75629.44,0.0,-0.98217,1e-05,3.43586]
[1776420756242,42.34,75640.62,0.0,-0.98202,1e-05,3.46151]
[1776420761247,42.34,75643.7,0.0,-0.98197,1e-05,3.46943]
[1776420762248,42.35,75635.48,0.0,-0.98208,1e-05,3.45129]
[1776420763249,42.35,75629.01,0.0,-0.98216,1e-05,3.43714]
[1776420765251,42.35,75634.07,0.0,-0.98209,1e-05,3.4489]
[1776420770256,42.35,75636.88,0.0,-0.98205,1e-05,3.45633]
[1776420775261,42.35,75632.27,0.0,-0.9821,1e-05,3.44712]
[1776420780266,42.36,75633.2,0.0,-0.98208,1e-05,3.45042]
[1776420785271,42.36,75631.87,0.0,-0.9821,1e-05,3.4486]
[1776420790276,42.36,75634.05,0.0,-0.98206,1e-05,3.45461]
[1776420795281,42.37,75633.14,0.0,-0.98206,1e-05,3.45367]
[1776420800286,42.37,75634.97,0.0,-0.98203,1e-05,3.45888]
[1776420806222,42.37,75635.22,0.0,-0.98202,1e-05,3.46074]
[1776420811297,42.38,75638.48,0.0,-0.98198,1e-05,3.46737]
[1776420814277,42.38,75633.48,0.0,-0.98204,1e-05,3.45686]
[1776420818305,42.38,75635.7,0.0,-0.98201,1e-05,3.46264]
[1776420819308,42.38,75645.37,0.0,-0.98188,1e-05,3.48447]
[1776420824313,42.38,75649.13,0.0,-0.98182,1e-05,3.49375]
[1776420826262,42.38,75651.25,0.0,-0.98179,1e-05,3.4988]
[1776420828317,42.38,75658.42,0.0,-0.9817,1e-05,3.51512]
[1776420833322,42.39,75661.03,0.0,-0.98166,1e-05,3.52157]
[1776420838327,42.39,75659.58,0.0,-0.98167,1e-05,3.5189]
[1776420843332,42.39,75660.88,0.0,-0.98165,1e-05,3.52252]
[1776420848337,42.39,75662.57,0.0,-0.98162,1e-05,3.5269]
[1776420853342,42.39,75659.44,0.0,-0.98166,1e-05,3.52035]
[1776420856345,42.39,75649.84,0.0,-0.98179,1e-05,3.49909]
[1776420859348,42.39,75640.25,0.0,-0.98192,1e-05,3.47803]
[1776420864353,42.4,75639.55,0.0,-0.98192,1e-05,3.4774]
[1776420870359,42.4,75641.35,0.0,-0.98189,1e-05,3.48232]
[1776420875364,42.4,75636.77,0.0,-0.98195,1e-05,3.47131]
[1776420877366,42.4,75631.83,0.0,-0.98202,1e-05,3.46088]
[1776420882371,42.41,75630.22,0.0,-0.98203,1e-05,3.45835]
[1776420887376,42.41,75629.84,0.0,-0.98203,1e-05,3.45837]
[1776420892381,42.41,75631.95,0.0,-0.982,1e-05,3.46432]
[1776420897386,42.41,75630.45,0.0,-0.98201,1e-05,3.46201]
[1776420903392,42.42,75630.21,0.0,-0.98201,1e-05,3.46249]
[1776420906395,42.42,75618.77,0.0,-0.98215,1e-05,3.43792]
[1776420908397,42.42,75626.65,0.0,-0.98205,1e-05,3.45591]
[1776420913402,42.42,75626.79,0.0,-0.98204,1e-05,3.4573]
[1776420918407,42.45,75628.26,0.0,-0.98196,1e-05,3.47056]
[1776420923412,42.45,75624.43,0.0,-0.982,1e-05,3.46298]
[1776420928417,42.46,75624.28,0.0,-0.982,1e-05,3.46364]
[1776420933422,42.46,75624.65,0.0,-0.982,1e-05,3.46377]
[1776420938428,42.46,75623.91,0.0,-0.982,1e-05,3.46313]
[1776420941431,42.46,75632.8,0.0,-0.98188,1e-05,3.48358]
[1776420946437,42.47,75637.33,0.0,-0.98181,1e-05,3.49452]
[1776420952443,42.47,75642.94,0.0,-0.98173,1e-05,3.50795]
[1776420956447,42.47,75650.79,0.0,-0.98162,1e-05,3.52612]
[1776420961452,42.47,75648.72,0.0,-0.98165,1e-05,3.52185]
[1776420966459,42.47,75648.54,0.0,-0.98165,1e-05,3.52204]
[1776420971464,42.47,75649.0,0.0,-0.98164,1e-05,3.52349]
[1776420972465,42.47,75642.73,0.0,-0.98172,1e-05,3.50956]
[1776420977469,42.48,75638.52,0.0,-0.98177,1e-05,3.50075]
[1776420983468,42.48,75638.99,0.0,-0.98176,1e-05,3.50259]
[1776420985479,42.48,75631.41,0.0,-0.98186,1e-05,3.48589]
[1776420990484,42.48,75630.16,0.0,-0.98187,1e-05,3.4839]
[1776420995489,42.48,75631.04,0.0,-0.98187,1e-05,3.48498]
[1776421001495,42.49,75631.49,0.0,-0.98185,1e-05,3.4869]
[1776421006500,42.49,75633.36,0.0,-0.98182,1e-05,3.49189]
[1776421011505,42.49,75639.22,0.0,-0.98174,1e-05,3.50575]
[1776421016510,42.49,75637.71,0.0,-0.98176,1e-05,3.50287]
[1776421021515,42.49,75640.43,0.0,-0.98172,1e-05,3.50976]
[1776421026520,42.49,75639.26,0.0,-0.98173,1e-05,3.50772]
[1776421032526,42.5,75637.98,0.0,-0.98174,1e-05,3.50561]
[1776421037531,42.5,75637.33,0.0,-0.98175,1e-05,3.50478]
[1776421042536,42.5,75638.0,0.0,-0.98173,1e-05,3.50692]
[1776421047541,42.5,75637.67,0.0,-0.98173,1e-05,3.50679]
[1776421052957,42.5,75637.72,0.0,-0.98174,1e-05,3.5058]
[1776421058552,42.51,75637.75,0.0,-0.98173,1e-05,3.50661]
[1776421063557,42.51,75636.78,0.0,-0.98174,1e-05,3.50503]
[1776421068562,42.51,75636.99,0.0,-0.98174,1e-05,3.50614]
[1776421074568,42.51,75637.04,0.0,-0.98173,1e-05,3.50687]
[1776421079573,42.51,75637.22,0.0,-0.98172,1e-05,3.50798]
[1776421084578,42.51,75637.08,0.0,-0.98172,1e-05,3.50816]
[1776421089583,42.52,75636.97,0.0,-0.98172,1e-05,3.50848]
[1776421092586,42.52,75619.92,0.0,-0.98195,1e-05,3.47067]
[1776421093587,42.52,75609.01,0.0,-0.98209,1e-05,3.44681]
[1776421098592,42.52,75608.99,0.0,-0.98208,1e-05,3.44786]
[1776421103597,42.52,75612.54,0.0,-0.98203,1e-05,3.45683]
[1776421105599,42.52,75623.11,0.0,-0.98189,1e-05,3.48057]
[1776421108603,42.53,75675.98,0.0,-0.98116,1e-05,3.60138]
[1776421109604,42.53,75690.83,0.0,-0.98096,1e-05,3.63549]
[1776421111606,42.53,75685.63,0.0,-0.98104,1e-05,3.62158]
[1776421116611,42.52,75685.01,0.0,-0.98106,1e-05,3.61801]
[1776421120617,42.52,75692.63,0.0,-0.98096,1e-05,3.63413]
[1776421121618,42.52,75698.64,0.0,-0.98088,1e-05,3.64792]
[1776421123620,42.52,75704.97,0.0,-0.98079,1e-05,3.66235]
[1776421125622,42.51,75698.04,0.0,-0.98089,1e-05,3.646]
[1776421127624,42.51,75692.25,0.0,-0.98098,1e-05,3.6324]
[1776421132629,42.51,75684.28,0.0,-0.98109,1e-05,3.61361]
[1776421137634,42.51,75687.11,0.0,-0.98105,1e-05,3.61981]
[1776421142639,42.51,75684.64,0.0,-0.98109,1e-05,3.6138]
[1776421146633,42.51,75680.19,0.0,-0.98115,1e-05,3.60337]
[1776421149649,42.51,75672.67,0.0,-0.98125,1e-05,3.58608]
[1776421154654,42.51,75673.24,0.0,-0.98125,1e-05,3.58729]
[1776421155598,42.51,75673.24,0.0,-0.98125,1e-05,3.58725]
[1776421156656,42.51,75683.45,0.0,-0.98111,1e-05,3.61065]
[1776421157657,42.51,75689.31,0.0,-0.98103,1e-05,3.62409]
[1776421159659,42.51,75694.96,0.0,-0.98095,1e-05,3.63695]
[1776421164664,42.51,75702.81,0.0,-0.98084,1e-05,3.65462]
[1776421169669,42.51,75700.68,0.0,-0.98088,1e-05,3.64907]
[1776421174674,42.5,75700.07,0.0,-0.9809,1e-05,3.64535]
[1776421179679,42.5,75700.05,0.0,-0.9809,1e-05,3.64475]
[1776421184684,42.5,75700.52,0.0,-0.9809,1e-05,3.6453]
[1776421189689,42.5,75697.33,0.0,-0.98094,1e-05,3.63741]
[1776421194694,42.5,75697.08,0.0,-0.98095,1e-05,3.63635]
[1776421197697,42.5,75688.41,0.0,-0.98107,1e-05,3.61607]
[1776421202702,42.5,75684.65,0.0,-0.98113,1e-05,3.60723]
[1776421204704,42.5,75679.17,0.0,-0.9812,1e-05,3.5946]
[1776421209710,42.5,75681.17,0.0,-0.98118,1e-05,3.59907]
[1776421214715,42.5,75687.07,0.0,-0.98109,1e-05,3.61241]
[1776421219720,42.5,75699.82,0.0,-0.98092,1e-05,3.64155]
[1776421223724,42.49,75705.15,0.0,-0.98085,1e-05,3.65345]
[1776421228729,42.49,75706.64,0.0,-0.98083,1e-05,3.65629]
[1776421230731,42.49,75720.44,0.0,-0.98064,1e-05,3.68817]
[1776421235736,42.49,75721.66,0.0,-0.98064,1e-05,3.68833]
[1776421240741,42.49,75717.6,0.0,-0.9807,1e-05,3.67802]
[1776421245746,42.49,75717.74,0.0,-0.9807,1e-05,3.67753]
[1776421252753,42.48,75716.49,0.0,-0.98073,1e-05,3.67353]
[1776421257758,42.48,75715.73,0.0,-0.98074,1e-05,3.67098]
[1776421259760,42.48,75707.58,0.0,-0.98086,1e-05,3.65175]
[1776421262763,42.48,75700.2,0.0,-0.98096,1e-05,3.63432]
[1776421267768,42.48,75697.46,0.0,-0.981,1e-05,3.62759]
[1776421272773,42.48,75696.68,0.0,-0.98102,1e-05,3.6254]
[1776421277778,42.48,75698.98,0.0,-0.98099,1e-05,3.63033]
[1776421281782,42.48,75710.99,0.0,-0.98082,1e-05,3.6578]
[1776421286787,42.47,75712.25,0.0,-0.98081,1e-05,3.66009]
[1776421291792,42.47,75715.3,0.0,-0.98078,1e-05,3.66475]
[1776421296797,42.47,75720.39,0.0,-0.98071,1e-05,3.67588]
[1776421302731,42.47,75718.14,0.0,-0.98075,1e-05,3.66975]
[1776421307766,42.47,75719.59,0.0,-0.98073,1e-05,3.6724]
[1776421312802,42.46,75723.05,0.0,-0.98069,1e-05,3.67966]
[1776421317820,42.46,75723.9,0.0,-0.98068,1e-05,3.68084]
[1776421322825,42.46,75718.18,0.0,-0.98077,1e-05,3.66671]
[1776421327830,42.46,75716.64,0.0,-0.98079,1e-05,3.66245]
[1776421333835,42.46,75714.44,0.0,-0.98083,1e-05,3.65657]
[1776421338840,42.45,75714.9,0.0,-0.98082,1e-05,3.65704]
[1776421342845,42.45,75708.07,0.0,-0.98092,1e-05,3.64072]
[1776421347850,42.44,75712.55,0.0,-0.98089,1e-05,3.64614]
[1776421352855,42.43,75713.36,0.0,-0.98092,1e-05,3.64133]
[1776421357860,42.42,75710.72,0.0,-0.98097,1e-05,3.63309]
[1776421361864,42.42,75716.58,0.0,-0.98089,1e-05,3.64634]
[1776421366869,42.42,75721.3,0.0,-0.98083,1e-05,3.65678]
[1776421371874,42.42,75723.8,0.0,-0.98079,1e-05,3.66197]
[1776421376879,42.41,75722.33,0.0,-0.98082,1e-05,3.65792]
[1776421377880,42.41,75714.43,0.0,-0.98093,1e-05,3.63946]
[1776421378881,42.41,75707.8,0.0,-0.98102,1e-05,3.62402]
[1776421383886,42.41,75712.97,0.0,-0.98095,1e-05,3.63562]
[1776421388891,42.41,75714.32,0.0,-0.98094,1e-05,3.63834]
[1776421393896,42.41,75716.38,0.0,-0.98091,1e-05,3.64266]
[1776421398901,42.4,75711.75,0.0,-0.981,1e-05,3.62876]
[1776421403907,42.4,75709.9,0.0,-0.98103,1e-05,3.62364]
[1776421408912,42.4,75708.83,0.0,-0.98104,1e-05,3.62088]
[1776421413917,42.4,75707.82,0.0,-0.98107,1e-05,3.61653]
[1776421417921,42.4,75698.77,0.0,-0.98119,1e-05,3.59552]
[1776421422927,42.4,75704.69,0.0,-0.98111,1e-05,3.6091]
[1776421427932,42.4,75705.22,0.0,-0.98111,1e-05,3.61014]
[1776421432937,42.4,75705.12,0.0,-0.98111,1e-05,3.6097]
[1776421436941,42.4,75714.43,0.0,-0.98098,1e-05,3.63105]
[1776421441946,42.4,75712.2,0.0,-0.98101,1e-05,3.62555]
[1776421446951,42.4,75706.26,0.0,-0.9811,1e-05,3.61159]
[1776421451956,42.39,75702.86,0.0,-0.98115,1e-05,3.60357]
[1776421456961,42.39,75700.69,0.0,-0.98118,1e-05,3.59848]
[1776421458963,42.39,75706.27,0.0,-0.9811,1e-05,3.61127]
[1776421463968,42.39,75705.75,0.0,-0.98111,1e-05,3.60988]
[1776421466877,42.39,75710.85,0.0,-0.98104,1e-05,3.6215]
[1776421468896,42.39,75716.08,0.0,-0.98097,1e-05,3.63347]
[1776421473926,42.39,75720.36,0.0,-0.98092,1e-05,3.64119]
[1776421478983,42.39,75718.24,0.0,-0.98095,1e-05,3.63586]
[1776421482987,42.39,75712.65,0.0,-0.98103,1e-05,3.62265]
[1776421488993,42.39,75713.25,0.0,-0.98102,1e-05,3.62368]
[1776421493998,42.39,75713.39,0.0,-0.98102,1e-05,3.6237]
[1776421499003,42.39,75715.47,0.0,-0.981,1e-05,3.62819]
[1776421504009,42.39,75715.68,0.0,-0.981,1e-05,3.62835]
[1776421508014,42.39,75723.71,0.0,-0.98088,1e-05,3.64666]
[1776421513019,42.38,75723.32,0.0,-0.98089,1e-05,3.64529]
[1776421518024,42.38,75723.68,0.0,-0.98089,1e-05,3.64564]
[1776421523033,42.38,75723.92,0.0,-0.98089,1e-05,3.64572]
[1776421528037,42.38,75724.97,0.0,-0.98088,1e-05,3.64768]
[1776421533042,42.38,75725.64,0.0,-0.98088,1e-05,3.64699]
[1776421534043,42.38,75733.17,0.0,-0.98078,1e-05,3.66443]
[1776421535044,42.38,75740.87,0.0,-0.98067,1e-05,3.68227]
[1776421540049,42.38,75740.24,0.0,-0.98068,1e-05,3.68003]
[1776421543052,42.38,75733.93,0.0,-0.98077,1e-05,3.66485]
[1776421545054,42.37,75727.79,0.0,-0.98086,1e-05,3.65033]
[1776421550063,42.37,75725.99,0.0,-0.98089,1e-05,3.64567]
[1776421551064,42.37,75718.83,0.0,-0.98099,1e-05,3.62896]
[1776421552065,42.37,75711.74,0.0,-0.98109,1e-05,3.61251]
[1776421555068,42.37,75706.49,0.0,-0.98116,1e-05,3.60034]
[1776421560073,42.37,75702.91,0.0,-0.98121,1e-05,3.59204]
[1776421564077,42.37,75694.39,0.0,-0.98133,1e-05,3.5725]
[1776421566079,42.37,75689.38,0.0,-0.9814,1e-05,3.56112]
[1776421568081,42.37,75680.0,0.0,-0.98153,1e-05,3.53988]
[1776421573086,42.38,75675.43,0.0,-0.98159,1e-05,3.52996]
[1776421578090,42.38,75675.7,0.0,-0.98158,1e-05,3.53107]
[1776421582094,42.38,75670.67,0.0,-0.98165,1e-05,3.52007]
[1776421586098,42.38,75665.26,0.0,-0.98172,1e-05,3.50834]
[1776421591103,42.38,75663.1,0.0,-0.98175,1e-05,3.50245]
[1776421596108,42.38,75663.64,0.0,-0.98174,1e-05,3.5044]
[1776421601113,42.38,75664.82,0.0,-0.98172,1e-05,3.50773]
[1776421604116,42.39,75644.11,0.0,-0.98199,1e-05,3.46166]
[1776421609120,42.39,75645.1,0.0,-0.98197,1e-05,3.46489]
[1776421614125,42.39,75642.58,0.0,-0.982,1e-05,3.46032]
[1776421619130,42.39,75644.1,0.0,-0.98197,1e-05,3.46477]
[1776421624135,42.4,75644.84,0.0,-0.98196,1e-05,3.46743]
[1776421630141,42.4,75646.35,0.0,-0.98193,1e-05,3.47201]
[1776421636067,42.4,75646.39,0.0,-0.98192,1e-05,3.47325]
[1776421641096,42.41,75647.87,0.0,-0.9819,1e-05,3.47746]
[1776421646131,42.41,75650.3,0.0,-0.98186,1e-05,3.48378]
[1776421651162,42.41,75650.83,0.0,-0.98186,1e-05,3.48411]
[1776421656167,42.41,75650.6,0.0,-0.98185,1e-05,3.48444]
[1776421661172,42.42,75647.47,0.0,-0.98189,1e-05,3.47831]
[1776421666177,42.42,75649.25,0.0,-0.98186,1e-05,3.48317]
[1776421671182,42.42,75650.22,0.0,-0.98184,1e-05,3.48621]
[1776421675187,42.42,75643.9,0.0,-0.98192,1e-05,3.47271]
[1776421680196,42.42,75631.95,0.0,-0.98208,1e-05,3.44703]
[1776421681197,42.43,75626.32,0.0,-0.98215,1e-05,3.43475]
[1776421686202,42.43,75625.18,0.0,-0.98216,1e-05,3.4335]
[1776421690206,42.43,75619.06,0.0,-0.98223,1e-05,3.42099]
[1776421694210,42.43,75601.03,0.0,-0.98246,1e-05,3.3824]
[1776421699215,42.44,75589.55,0.0,-0.9826,1e-05,3.35904]
[1776421704220,42.45,75586.19,0.0,-0.98263,1e-05,3.35363]
[1776421708224,42.45,75580.82,0.0,-0.98269,1e-05,3.34348]
[1776421709225,42.45,75587.93,0.0,-0.9826,1e-05,3.35934]
[1776421714230,42.46,75588.49,0.0,-0.98259,1e-05,3.3607]
[1776421717245,42.47,75452.84,0.0,-0.98425,1e-05,3.07902]
[1776421718246,42.48,75339.35,0.0,-0.98554,1e-05,2.85607]
[1776421720252,42.48,75331.78,0.0,-0.98562,1e-05,2.84198]
[1776421722254,42.48,75325.34,0.0,-0.98569,1e-05,2.83013]
[1776421723255,42.48,75337.05,0.0,-0.98556,1e-05,2.85277]
[1776421724256,42.48,75305.06,0.0,-0.98591,1e-05,2.79207]
[1776421725257,42.48,75295.88,0.0,-0.98601,1e-05,2.77508]
[1776421729263,42.48,75299.6,0.0,-0.98596,1e-05,2.78338]
[1776421730264,42.49,75282.99,0.0,-0.98614,1e-05,2.75256]
[1776421732273,42.49,75289.55,0.0,-0.98605,1e-05,2.76747]
[1776421735277,42.51,75299.1,0.0,-0.98593,1e-05,2.78925]
[1776421736278,42.54,75320.0,0.0,-0.98563,1e-05,2.84082]
[1776421737279,42.55,75350.58,0.0,-0.98528,1e-05,2.90092]
[1776421738280,42.55,75372.52,0.0,-0.98503,1e-05,2.94488]
[1776421739281,42.55,75383.42,0.0,-0.9849,1e-05,2.96737]
[1776421741283,42.56,75393.63,0.0,-0.98477,1e-05,2.98955]
[1776421743285,42.56,75400.8,0.0,-0.98467,1e-05,3.00547]
[1776421745287,42.57,75392.7,0.0,-0.98476,1e-05,2.9912]
[1776421748290,42.58,75386.21,0.0,-0.98481,1e-05,2.98111]
[1776421751293,42.58,75392.27,0.0,-0.98473,1e-05,2.996]
[1776421757299,42.6,75405.48,0.0,-0.98454,1e-05,3.02801]
[1776421758300,42.6,75394.08,0.0,-0.98467,1e-05,3.00608]
[1776421761304,42.61,75399.03,0.0,-0.98459,1e-05,3.0187]
[1776421766313,42.62,75405.54,0.0,-0.98449,1e-05,3.0362]
[1776421767314,42.63,75397.84,0.0,-0.98458,1e-05,3.02162]
[1776421772320,42.64,75403.19,0.0,-0.9845,1e-05,3.0352]
[1776421774322,42.65,75409.8,0.0,-0.98441,1e-05,3.05024]
[1776421775323,42.65,75414.93,0.0,-0.98434,1e-05,3.06144]
[1776421780328,42.68,75413.94,0.0,-0.98429,1e-05,3.07082]
[1776421785333,42.74,75406.02,0.0,-0.98427,1e-05,3.07326]
[1776421788336,42.76,75411.4,0.0,-0.98415,1e-05,3.09366]
[1776421791339,42.81,75425.08,0.0,-0.98389,1e-05,3.13676]
[1776421792340,42.81,75430.9,0.0,-0.98382,1e-05,3.14941]
[1776421797346,42.82,75425.78,0.0,-0.98386,1e-05,3.14222]
[1776421799358,42.85,75306.56,0.0,-0.9852,1e-05,2.91295]
[1776421800240,42.85,75306.56,0.0,-0.9852,1e-05,2.91295]
[1776421802361,42.85,75256.58,0.0,-0.98574,1e-05,2.81905]
[1776421803362,42.86,75263.65,0.0,-0.98566,1e-05,2.8336]
[1776421807285,42.87,75259.69,0.0,-0.98567,1e-05,2.8307]
[1776421808292,42.87,75255.34,0.0,-0.98571,1e-05,2.82324]
[1776421809368,42.88,75246.48,0.0,-0.9858,1e-05,2.8077]
[1776421813372,42.89,75252.56,0.0,-0.98572,1e-05,2.82307]
[1776421817356,42.9,75249.83,0.0,-0.98572,1e-05,2.8226]
[1776421818364,42.91,75246.08,0.0,-0.98575,1e-05,2.8167]
[1776421819370,42.91,75240.69,0.0,-0.9858,1e-05,2.80774]
[1776421824403,42.93,75246.27,0.0,-0.98571,1e-05,2.82414]
[1776421827406,42.97,75251.45,0.0,-0.98557,1e-05,2.84754]
[1776421828407,42.97,75266.61,0.0,-0.9854,1e-05,2.87755]
[1776421831410,42.98,75288.57,0.0,-0.98515,1e-05,2.92044]
[1776421832411,42.98,75300.43,0.0,-0.98501,1e-05,2.94446]
[1776421833412,43.01,75307.87,0.0,-0.98486,1e-05,2.96937]
[1776421837416,43.05,75313.59,0.0,-0.98473,1e-05,2.99227]
[1776421842424,43.06,75312.69,0.0,-0.98472,1e-05,2.99401]
[1776421843425,43.07,75331.13,0.0,-0.98449,1e-05,3.03224]
[1776421846428,43.07,75336.95,0.0,-0.98442,1e-05,3.04549]
[1776421847429,43.08,75344.06,0.0,-0.98432,1e-05,3.06129]
[1776421849431,43.08,75338.68,0.0,-0.98438,1e-05,3.0521]
[1776421853435,43.09,75309.3,0.0,-0.98471,1e-05,2.99576]
[1776421854436,43.09,75266.93,0.0,-0.98518,1e-05,2.91367]
[1776421855437,43.09,75255.25,0.0,-0.98531,1e-05,2.89128]
[1776421857440,43.09,75247.92,0.0,-0.98539,1e-05,2.87742]
[1776421862450,43.09,75230.46,0.0,-0.98558,1e-05,2.84492]
[1776421864452,43.09,75223.42,0.0,-0.98566,1e-05,2.83195]
[1776421866455,43.09,75217.19,0.0,-0.98572,1e-05,2.82058]
[1776421868474,43.09,75193.8,0.0,-0.98597,1e-05,2.77732]
[1776421870477,43.1,75185.76,0.0,-0.98605,1e-05,2.7627]
[1776421871478,43.1,75166.15,0.0,-0.98626,1e-05,2.72693]
[1776421872479,43.1,75150.72,0.0,-0.98641,1e-05,2.7]
[1776421873480,43.1,75142.2,0.0,-0.98649,1e-05,2.68581]
[1776421874481,43.11,75122.87,0.0,-0.98668,1e-05,2.65229]
[1776421878485,43.16,75133.95,0.0,-0.98647,1e-05,2.68903]
[1776421879486,43.17,75142.76,0.0,-0.98637,1e-05,2.70623]
[1776421882490,43.18,75148.7,0.0,-0.98629,1e-05,2.72067]
[1776421883491,43.22,75161.22,0.0,-0.98608,1e-05,2.75739]
[1776421885493,43.23,75176.71,0.0,-0.98591,1e-05,2.78717]
[1776421886494,43.23,75198.05,0.0,-0.98567,1e-05,2.82809]
[1776421887495,43.23,75204.95,0.0,-0.98559,1e-05,2.84211]
[1776421890498,43.24,75190.02,0.0,-0.98573,1e-05,2.81709]
[1776421894502,43.25,75202.74,0.0,-0.98558,1e-05,2.84366]
[1776421895503,43.26,75217.13,0.0,-0.98541,1e-05,2.87288]
[1776421897506,43.26,75227.93,0.0,-0.98529,1e-05,2.89441]
[1776421898507,43.27,75221.84,0.0,-0.98535,1e-05,2.88372]
[1776421901510,43.28,75227.77,0.0,-0.98527,1e-05,2.89786]
[1776421904513,43.28,75221.59,0.0,-0.98532,1e-05,2.8888]
[1776421905514,43.28,75197.55,0.0,-0.98558,1e-05,2.84284]
[1776421907515,43.28,75187.47,0.0,-0.98569,1e-05,2.82377]
[1776421909517,43.28,75179.4,0.0,-0.98579,1e-05,2.80701]
[1776421910518,43.28,75174.4,0.0,-0.98585,1e-05,2.7971]
[1776421913532,43.27,75179.5,0.0,-0.9858,1e-05,2.80588]
[1776421915534,43.27,75190.04,0.0,-0.98568,1e-05,2.82543]
[1776421916535,43.27,75198.25,0.0,-0.9856,1e-05,2.83957]
[1776421918537,43.3,75211.13,0.0,-0.9854,1e-05,2.87483]
[1776421923558,43.39,75207.92,0.0,-0.98526,1e-05,2.89727]
[1776421924559,43.42,75200.47,0.0,-0.98529,1e-05,2.89316]
[1776421926561,43.42,75216.89,0.0,-0.9851,1e-05,2.92545]
[1776421931566,43.43,75222.39,0.0,-0.98503,1e-05,2.93797]
[1776421933568,43.44,75227.82,0.0,-0.98496,1e-05,2.95011]
[1776421938573,43.45,75228.77,0.0,-0.98492,1e-05,2.95606]
[1776421941576,43.46,75223.54,0.0,-0.98497,1e-05,2.94839]
[1776421945580,43.47,75233.2,0.0,-0.98484,1e-05,2.97034]
[1776421947582,43.47,75238.24,0.0,-0.98477,1e-05,2.9817]
[1776421949584,43.48,75244.9,0.0,-0.98468,1e-05,2.99695]
[1776421953588,43.49,75239.49,0.0,-0.98473,1e-05,2.98785]
[1776421958593,43.5,75235.78,0.0,-0.98475,1e-05,2.98436]
[1776421959594,43.5,75227.78,0.0,-0.98484,1e-05,2.96957]
[1776421961596,43.53,75206.38,0.0,-0.98503,1e-05,2.93739]
[1776421962597,43.55,75201.2,0.0,-0.98503,1e-05,2.93581]
[1776421964600,43.58,75206.44,0.0,-0.98492,1e-05,2.95483]
[1776421966601,43.59,75221.74,0.0,-0.98474,1e-05,2.98603]
[1776421969604,43.59,75231.36,0.0,-0.98462,1e-05,3.00701]
[1776421974609,43.6,75247.76,0.0,-0.98441,1e-05,3.04273]
[1776421980547,43.62,75248.44,0.0,-0.98438,1e-05,3.04799]
[1776421983569,43.62,75247.6,0.0,-0.98437,1e-05,3.04829]
[1776421984575,43.62,75237.55,0.0,-0.98449,1e-05,3.02916]
[1776421986590,43.63,75237.86,0.0,-0.98448,1e-05,3.03105]
[1776421987598,43.63,75249.77,0.0,-0.98433,1e-05,3.0552]
[1776421989611,43.63,75251.58,0.0,-0.98431,1e-05,3.06004]
[1776421994629,43.64,75252.69,0.0,-0.98427,1e-05,3.06536]
[1776421995633,43.64,75235.55,0.0,-0.98447,1e-05,3.03214]
[1776421999637,43.65,75244.69,0.0,-0.98435,1e-05,3.0528]
[1776422001639,43.66,75254.76,0.0,-0.98422,1e-05,3.07399]
[1776422006644,43.66,75267.5,0.0,-0.98406,1e-05,3.10234]
[1776422008646,43.66,75241.24,0.0,-0.98436,1e-05,3.05011]
[1776422009647,43.67,75230.19,0.0,-0.98449,1e-05,3.029]
[1776422014652,43.68,75243.05,0.0,-0.98433,1e-05,3.05609]
[1776422015653,43.68,75255.86,0.0,-0.98417,1e-05,3.08212]
[1776422016654,43.68,75263.47,0.0,-0.98408,1e-05,3.09785]
[1776422018656,43.68,75269.44,0.0,-0.984,1e-05,3.11089]
[1776422023661,43.69,75271.53,0.0,-0.98396,1e-05,3.11775]
[1776422028666,43.7,75268.47,0.0,-0.98398,1e-05,3.11426]
[1776422031669,43.7,75273.85,0.0,-0.98391,1e-05,3.12663]
[1776422033671,43.71,75280.71,0.0,-0.98382,1e-05,3.14143]
[1776422034672,43.71,75286.54,0.0,-0.98375,1e-05,3.15369]
[1776422036674,43.71,75271.87,0.0,-0.98392,1e-05,3.12507]
[1776422039677,43.72,75280.04,0.0,-0.98381,1e-05,3.143]
[1776422044682,43.72,75287.14,0.0,-0.98371,1e-05,3.15977]
[1776422046684,43.73,75295.3,0.0,-0.98361,1e-05,3.17721]
[1776422049687,43.73,75288.64,0.0,-0.98368,1e-05,3.16499]
[1776422051689,43.73,75293.75,0.0,-0.98362,1e-05,3.17623]
[1776422056694,43.74,75298.61,0.0,-0.98355,1e-05,3.18823]
[1776422059697,43.74,75305.66,0.0,-0.98345,1e-05,3.20384]
[1776422063701,43.75,75312.2,0.0,-0.98337,1e-05,3.21874]
[1776422068706,43.75,75317.24,0.0,-0.98329,1e-05,3.23083]
[1776422070708,43.75,75326.18,0.0,-0.98318,1e-05,3.24995]
[1776422071709,43.75,75331.96,0.0,-0.98312,1e-05,3.26059]
[1776422076714,43.76,75339.44,0.0,-0.98302,1e-05,3.27753]
[1776422077715,43.76,75345.78,0.0,-0.98294,1e-05,3.29101]
[1776422080718,43.76,75350.16,0.0,-0.98288,1e-05,3.30087]
[1776422081719,43.76,75333.11,0.0,-0.98309,1e-05,3.26556]
[1776422086724,43.77,75334.86,0.0,-0.98306,1e-05,3.27058]
[1776422089728,43.77,75343.25,0.0,-0.98295,1e-05,3.28882]
[1776422092731,43.77,75348.25,0.0,-0.98288,1e-05,3.29997]
[1776422098737,43.78,75329.6,0.0,-0.9831,1e-05,3.26354]
[1776422099738,43.77,75312.97,0.0,-0.98331,1e-05,3.22826]
[1776422100739,43.77,75306.15,0.0,-0.98339,1e-05,3.2134]
[1776422103742,43.76,75312.94,0.0,-0.98333,1e-05,3.22482]
[1776422104743,43.76,75319.77,0.0,-0.98325,1e-05,3.23802]
[1776422106747,43.76,75328.3,0.0,-0.98314,1e-05,3.25629]
[1776422109750,43.77,75334.12,0.0,-0.98306,1e-05,3.26921]
[1776422111752,43.77,75339.3,0.0,-0.983,1e-05,3.28052]
[1776422113754,43.77,75346.16,0.0,-0.98291,1e-05,3.29533]
[1776422118759,43.77,75356.27,0.0,-0.98278,1e-05,3.31763]
[1776422121762,43.77,75363.8,0.0,-0.98268,1e-05,3.33401]
[1776422122763,43.77,75370.3,0.0,-0.9826,1e-05,3.3479]
[1776422124765,43.77,75365.16,0.0,-0.98266,1e-05,3.33733]
[1776422129770,43.78,75362.46,0.0,-0.98269,1e-05,3.33245]
[1776422134775,43.78,75372.59,0.0,-0.98256,1e-05,3.35285]
[1776422136781,43.78,75381.38,0.0,-0.98245,1e-05,3.37185]
[1776422138680,43.78,75381.38,0.0,-0.98245,1e-05,3.37213]
[1776422139687,43.78,75370.28,0.0,-0.98259,1e-05,3.34867]
[1776422144722,43.78,75370.79,0.0,-0.98259,1e-05,3.34801]
[1776422145730,43.77,75363.14,0.0,-0.9827,1e-05,3.3308]
[1776422146791,43.77,75369.6,0.0,-0.98261,1e-05,3.34459]
[1776422151771,43.77,75373.76,0.0,-0.98257,1e-05,3.35163]
[1776422156801,43.77,75379.11,0.0,-0.98251,1e-05,3.36238]
[1776422160805,43.76,75387.62,0.0,-0.98241,1e-05,3.37969]
[1776422165810,43.77,75384.92,0.0,-0.98244,1e-05,3.3744]
[1776422168813,43.76,75376.91,0.0,-0.98254,1e-05,3.35646]
[1776422170815,43.76,75371.75,0.0,-0.98262,1e-05,3.34336]
[1776422175820,43.74,75374.68,0.0,-0.98262,1e-05,3.34423]
[1776422180825,43.73,75370.57,0.0,-0.9827,1e-05,3.33026]
[1776422182827,43.72,75364.11,0.0,-0.9828,1e-05,3.31457]
[1776422187832,43.71,75369.02,0.0,-0.98276,1e-05,3.31985]
[1776422190835,43.7,75375.83,0.0,-0.9827,1e-05,3.33112]
[1776422195842,43.69,75290.41,0.0,-0.98378,1e-05,3.14895]
[1776422196843,43.67,75276.32,0.0,-0.98398,1e-05,3.11395]
[1776422201847,43.64,75277.3,0.0,-0.98403,1e-05,3.10687]
[1776422203850,43.63,75288.84,0.0,-0.9839,1e-05,3.12877]
[1776422207854,43.63,75300.28,0.0,-0.98378,1e-05,3.14915]
[1776422212859,43.62,75301.97,0.0,-0.98378,1e-05,3.14906]
[1776422217864,43.61,75301.07,0.0,-0.98381,1e-05,3.14374]
[1776422222869,43.6,75300.1,0.0,-0.98384,1e-05,3.13833]
[1776422227874,43.59,75303.48,0.0,-0.98382,1e-05,3.14175]
[1776422232879,43.58,75307.11,0.0,-0.9838,1e-05,3.14563]
[1776422237884,43.56,75306.37,0.0,-0.98383,1e-05,3.1407]
[1776422242889,43.55,75309.61,0.0,-0.98381,1e-05,3.1438]
[1776422244891,43.55,75314.42,0.0,-0.98376,1e-05,3.15219]
[1776422245892,43.53,75270.33,0.0,-0.98432,1e-05,3.05813]
[1776422246893,43.53,75261.44,0.0,-0.98442,1e-05,3.04001]
[1776422251907,43.53,75259.14,0.0,-0.98447,1e-05,3.03142]
[1776422256912,43.52,75262.9,0.0,-0.98444,1e-05,3.03636]
[1776422261919,43.51,75262.32,0.0,-0.98446,1e-05,3.03275]
[1776422262920,43.51,75257.08,0.0,-0.98453,1e-05,3.02196]
[1776422266924,43.5,75252.07,0.0,-0.98459,1e-05,3.01028]
[1776422272930,43.43,75247.53,0.0,-0.98479,1e-05,2.97747]
[1776422277935,43.39,75250.7,0.0,-0.98484,1e-05,2.96939]
[1776422282940,43.38,75254.76,0.0,-0.9848,1e-05,2.97543]
[1776422287946,43.38,75258.67,0.0,-0.98477,1e-05,2.98116]
[1776422292951,43.37,75259.26,0.0,-0.98477,1e-05,2.98038]
[1776422297956,43.36,75260.1,0.0,-0.98478,1e-05,2.98011]
[1776422302960,43.36,75259.45,0.0,-0.9848,1e-05,2.97694]
[1776422308883,43.35,75258.83,0.0,-0.98482,1e-05,2.9735]
[1776422313915,43.35,75260.58,0.0,-0.98481,1e-05,2.97353]
[1776422318951,43.34,75263.29,0.0,-0.98479,1e-05,2.97694]
[1776422323987,43.33,75263.52,0.0,-0.9848,1e-05,2.97553]
[1776422328999,43.33,75264.66,0.0,-0.9848,1e-05,2.97589]
[1776422330000,43.33,75251.13,0.0,-0.98496,1e-05,2.94922]
[1776422331001,43.33,75258.92,0.0,-0.98487,1e-05,2.96401]
[1776422335005,43.32,75251.87,0.0,-0.98496,1e-05,2.94895]
[1776422340011,43.32,75251.44,0.0,-0.98497,1e-05,2.94651]
[1776422343014,43.31,75246.4,0.0,-0.98503,1e-05,2.93583]
[1776422346018,43.31,75238.89,0.0,-0.98512,1e-05,2.92047]
[1776422347019,43.31,75230.49,0.0,-0.98522,1e-05,2.90408]
[1776422350022,43.31,75219.72,0.0,-0.98534,1e-05,2.8828]
[1776422351023,43.31,75198.99,0.0,-0.98557,1e-05,2.84273]
[1776422352024,43.31,75193.01,0.0,-0.98564,1e-05,2.83133]
[1776422353025,43.31,75199.38,0.0,-0.98557,1e-05,2.84319]
[1776422354026,43.31,75204.72,0.0,-0.98551,1e-05,2.85313]
[1776422356028,43.3,75209.71,0.0,-0.98546,1e-05,2.86223]
[1776422361033,43.3,75209.53,0.0,-0.98547,1e-05,2.86105]
[1776422363035,43.3,75215.81,0.0,-0.9854,1e-05,2.87261]
[1776422364036,43.3,75228.11,0.0,-0.98527,1e-05,2.89583]
[1776422365037,43.3,75233.74,0.0,-0.98521,1e-05,2.90639]
[1776422368045,43.3,75242.09,0.0,-0.98512,1e-05,2.92164]
[1776422373050,43.29,75243.81,0.0,-0.98511,1e-05,2.92208]
[1776422376053,43.29,75232.74,0.0,-0.98524,1e-05,2.90001]
[1776422381058,43.29,75230.01,0.0,-0.98528,1e-05,2.89366]
[1776422383060,43.29,75221.43,0.0,-0.98538,1e-05,2.87687]
[1776422387064,43.28,75214.63,0.0,-0.98546,1e-05,2.86321]
[1776422392069,43.28,75211.72,0.0,-0.98549,1e-05,2.85684]
[1776422397074,43.28,75207.05,0.0,-0.98555,1e-05,2.84727]
[1776422399076,43.28,75212.26,0.0,-0.98549,1e-05,2.85681]
[1776422401078,43.28,75218.15,0.0,-0.98543,1e-05,2.86765]
[1776422404081,43.27,75224.94,0.0,-0.98536,1e-05,2.88]
[1776422405082,43.27,75235.08,0.0,-0.98525,1e-05,2.89914]
[1776422406084,43.27,75241.92,0.0,-0.98517,1e-05,2.91202]
[1776422409087,43.27,75246.68,0.0,-0.98512,1e-05,2.92039]
[1776422414092,43.27,75247.12,0.0,-0.98513,1e-05,2.9199]
[1776422419097,43.26,75250.65,0.0,-0.9851,1e-05,2.92535]
[1776422423101,43.26,75255.27,0.0,-0.98505,1e-05,2.93314]
[1776422428106,43.25,75253.08,0.0,-0.98508,1e-05,2.9275]
[1776422434112,43.25,75251.41,0.0,-0.98512,1e-05,2.92107]
[1776422439117,43.24,75243.59,0.0,-0.98522,1e-05,2.90471]
[1776422444122,43.24,75245.07,0.0,-0.98521,1e-05,2.90635]
[1776422447125,43.24,75251.54,0.0,-0.98514,1e-05,2.91805]
[1776422448127,43.24,75244.89,0.0,-0.98521,1e-05,2.905]
[1776422449128,43.24,75235.25,0.0,-0.98532,1e-05,2.88633]
[1776422454927,43.22,75230.66,0.0,-0.9854,1e-05,2.87321]
[1776422460138,43.21,75223.64,0.0,-0.9855,1e-05,2.85579]
[1776422466144,43.2,75225.52,0.0,-0.98551,1e-05,2.85463]
[1776422467145,43.19,75230.58,0.0,-0.98546,1e-05,2.86346]
[1776422472149,43.18,75233.16,0.0,-0.98545,1e-05,2.86432]
[1776422477154,43.17,75237.48,0.0,-0.98543,1e-05,2.8685]
[1776422482098,43.16,75242.32,0.0,-0.9854,1e-05,2.87363]
[1776422487134,43.14,75246.43,0.0,-0.98538,1e-05,2.87736]
[1776422492168,43.13,75250.62,0.0,-0.98536,1e-05,2.87973]
[1776422497175,43.12,75255.47,0.0,-0.98533,1e-05,2.88485]
[1776422502180,43.11,75264.72,0.0,-0.98526,1e-05,2.89845]
[1776422507185,43.09,75266.45,0.0,-0.98526,1e-05,2.89749]
[1776422511190,43.08,75273.67,0.0,-0.9852,1e-05,2.90797]
[1776422512191,43.08,75278.58,0.0,-0.98515,1e-05,2.91656]
[1776422516195,43.08,75286.74,0.0,-0.98507,1e-05,2.93135]
[1776422521199,43.07,75285.85,0.0,-0.98509,1e-05,2.92768]
[1776422525203,43.06,75280.8,0.0,-0.98515,1e-05,2.91621]
[1776422530208,43.05,75284.9,0.0,-0.98513,1e-05,2.9197]
[1776422535213,43.05,75289.82,0.0,-0.98509,1e-05,2.92733]
[1776422540218,43.04,75291.33,0.0,-0.98508,1e-05,2.92898]
[1776422542220,43.04,75296.51,0.0,-0.98503,1e-05,2.9385]
[1776422547225,43.04,75301.31,0.0,-0.98498,1e-05,2.94645]
[1776422552230,43.03,75307.14,0.0,-0.98493,1e-05,2.95479]
[1776422557235,43.03,75304.46,0.0,-0.98497,1e-05,2.94808]
[1776422562240,43.02,75304.65,0.0,-0.98498,1e-05,2.94701]
[1776422567245,43.02,75305.26,0.0,-0.98498,1e-05,2.94671]
[1776422572250,43.01,75304.71,0.0,-0.98499,1e-05,2.94422]
[1776422574252,43.01,75310.05,0.0,-0.98493,1e-05,2.95407]
[1776422580263,43.01,75309.42,0.0,-0.98495,1e-05,2.95104]
[1776422582279,43.0,75271.72,0.0,-0.98538,1e-05,2.87773]
[1776422583280,43.0,75217.41,0.0,-0.98597,1e-05,2.77448]
[1776422584835,43.0,75213.38,0.0,-0.98602,1e-05,2.76577]
[1776422587284,42.99,75221.47,0.0,-0.98594,1e-05,2.7796]
[1776422588285,42.99,75231.35,0.0,-0.98584,1e-05,2.79805]
[1776422593290,42.99,75235.13,0.0,-0.9858,1e-05,2.80492]
[1776422598295,42.99,75233.14,0.0,-0.98582,1e-05,2.80101]
[1776422602299,42.99,75225.33,0.0,-0.98591,1e-05,2.78629]
[1776422603990,42.99,75223.71,0.0,-0.98592,1e-05,2.78327]
[1776422605302,42.99,75212.2,0.0,-0.98605,1e-05,2.76188]
[1776422608305,42.99,75218.68,0.0,-0.98598,1e-05,2.77396]
[1776422609306,42.99,75211.79,0.0,-0.98605,1e-05,2.76144]
[1776422615312,43.0,75214.2,0.0,-0.98602,1e-05,2.76565]
[1776422620317,43.0,75216.06,0.0,-0.986,1e-05,2.76919]
[1776422621318,43.0,75208.29,0.0,-0.98609,1e-05,2.7548]
[1776422623320,43.0,75213.72,0.0,-0.98603,1e-05,2.76493]
[1776422625322,43.0,75206.28,0.0,-0.98611,1e-05,2.75121]
[1776422626323,43.0,75198.48,0.0,-0.98619,1e-05,2.73686]
[1776422627324,43.0,75182.91,0.0,-0.98635,1e-05,2.7084]
[1776422629326,43.0,75188.97,0.0,-0.98629,1e-05,2.71972]
[1776422635332,42.97,75187.27,0.0,-0.98636,1e-05,2.70674]
[1776422637334,42.97,75181.04,0.0,-0.98643,1e-05,2.69439]
[1776422642340,42.96,75181.45,0.0,-0.98644,1e-05,2.69281]
[1776422643341,42.96,75189.03,0.0,-0.98637,1e-05,2.70614]
[1776422645343,42.95,75193.39,0.0,-0.98633,1e-05,2.71312]
[1776422649282,42.95,75189.53,0.0,-0.98638,1e-05,2.70406]
[1776422651289,42.94,75187.64,0.0,-0.9864,1e-05,2.69966]
[1776422652300,42.94,75180.69,0.0,-0.98648,1e-05,2.68654]
[1776422654310,42.91,75175.59,0.0,-0.98658,1e-05,2.66859]
[1776422657333,42.9,75176.52,0.0,-0.9866,1e-05,2.66522]
[1776422658342,42.9,75185.41,0.0,-0.98651,1e-05,2.6809]
[1776422659346,42.9,75187.56,0.0,-0.98649,1e-05,2.68435]
[1776422660354,42.89,75181.62,0.0,-0.98656,1e-05,2.67315]
[1776422665366,42.89,75182.09,0.0,-0.98656,1e-05,2.67187]
[1776422670371,42.88,75181.39,0.0,-0.98658,1e-05,2.66848]
[1776422675376,42.87,75181.01,0.0,-0.98661,1e-05,2.66427]
[1776422678379,42.87,75187.85,0.0,-0.98654,1e-05,2.6754]
[1776422680381,42.87,75200.15,0.0,-0.98642,1e-05,2.6969]
[1776422683384,42.86,75204.88,0.0,-0.98638,1e-05,2.70409]
[1776422687388,42.86,75213.05,0.0,-0.98631,1e-05,2.71711]
[1776422692393,42.85,75217.57,0.0,-0.98627,1e-05,2.72285]
[1776422693394,42.85,75234.34,0.0,-0.9861,1e-05,2.7533]
[1776422694395,42.84,75222.79,0.0,-0.98622,1e-05,2.73138]
[1776422696396,42.84,75206.32,0.0,-0.9864,1e-05,2.7001]
[1776422698398,42.84,75201.33,0.0,-0.98646,1e-05,2.69006]
[1776422700400,42.84,75207.14,0.0,-0.98641,1e-05,2.69974]
[1776422705405,42.83,75207.19,0.0,-0.98642,1e-05,2.69747]
[1776422709409,42.82,75201.39,0.0,-0.98649,1e-05,2.68505]
[1776422714414,42.81,75208.47,0.0,-0.98643,1e-05,2.69571]
[1776422719419,42.81,75209.44,0.0,-0.98643,1e-05,2.6952]
[1776422723423,42.8,75214.75,0.0,-0.98639,1e-05,2.70302]
[1776422728428,42.8,75216.61,0.0,-0.98637,1e-05,2.70593]
[1776422733433,42.8,75219.37,0.0,-0.98635,1e-05,2.71024]
[1776422738438,42.8,75214.34,0.0,-0.9864,1e-05,2.70107]
[1776422743442,42.8,75210.32,0.0,-0.98644,1e-05,2.69324]
[1776422749449,42.8,75194.71,0.0,-0.98661,1e-05,2.66337]
[1776422750450,42.79,75180.47,0.0,-0.98676,1e-05,2.6373]
[1776422756455,42.79,75177.49,0.0,-0.98681,1e-05,2.62983]
[1776422761460,42.76,75149.85,0.0,-0.98713,1e-05,2.57319]
[1776422762461,42.76,75131.36,0.0,-0.98731,1e-05,2.54053]
[1776422766465,42.76,75137.3,0.0,-0.98726,1e-05,2.55015]
[1776422768467,42.76,75143.27,0.0,-0.9872,1e-05,2.56042]
[1776422774473,42.75,75146.44,0.0,-0.98718,1e-05,2.56439]
[1776422778477,42.75,75151.83,0.0,-0.98713,1e-05,2.57295]
[1776422781479,42.75,75164.12,0.0,-0.98701,1e-05,2.59396]
[1776422782480,42.75,75157.68,0.0,-0.98708,1e-05,2.58227]
[1776422787485,42.74,75160.46,0.0,-0.98706,1e-05,2.58595]
[1776422789487,42.74,75165.83,0.0,-0.98701,1e-05,2.59493]
[1776422790488,42.74,75171.92,0.0,-0.98695,1e-05,2.60548]
[1776422794492,42.74,75178.38,0.0,-0.98689,1e-05,2.61438]
[1776422796494,42.74,75185.26,0.0,-0.98683,1e-05,2.62607]
[1776422797495,42.73,75192.18,0.0,-0.98676,1e-05,2.63814]
[1776422800498,42.73,75202.26,0.0,-0.98666,1e-05,2.65523]
[1776422802500,42.73,75209.0,0.0,-0.9866,1e-05,2.66665]
[1776422808423,42.72,75208.53,0.0,-0.98661,1e-05,2.66441]
[1776422813456,42.72,75210.13,0.0,-0.9866,1e-05,2.6653]
[1776422818491,42.71,75209.43,0.0,-0.98662,1e-05,2.66205]
[1776422820505,42.71,75209.28,0.0,-0.98663,1e-05,2.66063]
[1776422821512,42.71,75195.95,0.0,-0.98677,1e-05,2.63623]
[1776422822519,42.7,75181.27,0.0,-0.98692,1e-05,2.60959]
[1776422827526,42.7,75185.55,0.0,-0.98689,1e-05,2.61604]
[1776422830529,42.7,75190.98,0.0,-0.98684,1e-05,2.62447]
[1776422835653,42.69,75190.57,0.0,-0.98685,1e-05,2.62178]
[1776422842541,42.68,75192.94,0.0,-0.98684,1e-05,2.62412]
[1776422845719,42.68,75197.59,0.0,-0.98679,1e-05,2.63233]
[1776422847546,42.68,75213.01,0.0,-0.98663,1e-05,2.66043]
[1776422848547,42.69,75223.88,0.0,-0.98652,1e-05,2.68041]
[1776422851550,42.69,75230.13,0.0,-0.98646,1e-05,2.69094]
[1776422853552,42.69,75235.51,0.0,-0.9864,1e-05,2.70114]
[1776422857556,42.69,75240.79,0.0,-0.98634,1e-05,2.71146]
[1776422860559,42.69,75246.86,0.0,-0.98627,1e-05,2.72308]
[1776422861560,42.69,75254.72,0.0,-0.98619,1e-05,2.73772]
[1776422862561,42.69,75261.09,0.0,-0.98612,1e-05,2.74964]
[1776422863562,42.69,75267.87,0.0,-0.98605,1e-05,2.76236]
[1776422868567,42.69,75269.37,0.0,-0.98603,1e-05,2.76542]
[1776422873572,42.69,75271.1,0.0,-0.98601,1e-05,2.76888]
[1776422877576,42.69,75265.24,0.0,-0.98607,1e-05,2.7581]
[1776422880579,42.69,75256.31,0.0,-0.98617,1e-05,2.74171]
[1776422883582,42.7,75261.97,0.0,-0.9861,1e-05,2.75248]
[1776422885584,42.7,75253.84,0.0,-0.98619,1e-05,2.73755]
[1776422890589,42.69,75256.15,0.0,-0.98617,1e-05,2.74047]
[1776422895594,42.68,75258.8,0.0,-0.98616,1e-05,2.7427]
[1776422900599,42.68,75262.14,0.0,-0.98613,1e-05,2.74873]
[1776422905604,42.68,75259.36,0.0,-0.98615,1e-05,2.744]
[1776422910610,42.69,75260.72,0.0,-0.98614,1e-05,2.74694]
[1776422915615,42.69,75256.77,0.0,-0.98618,1e-05,2.73861]
[1776422918618,42.69,75250.6,0.0,-0.98625,1e-05,2.72749]
[1776422923623,42.69,75251.26,0.0,-0.98624,1e-05,2.7293]
[1776422928628,42.69,75254.8,0.0,-0.9862,1e-05,2.7364]
[1776422929629,42.69,75259.99,0.0,-0.98614,1e-05,2.74612]
[1776422933633,42.69,75266.91,0.0,-0.98606,1e-05,2.75931]
[1776422935635,42.69,75272.19,0.0,-0.98601,1e-05,2.76928]
[1776422937637,42.69,75277.81,0.0,-0.98595,1e-05,2.77988]
[1776422938638,42.69,75287.02,0.0,-0.98585,1e-05,2.79722]
[1776422942642,42.69,75279.0,0.0,-0.98593,1e-05,2.78214]
[1776422945645,42.69,75273.92,0.0,-0.98599,1e-05,2.77271]
[1776422950650,42.69,75277.02,0.0,-0.98595,1e-05,2.7787]
[1776422955655,42.69,75276.32,0.0,-0.98596,1e-05,2.77753]
[1776422958659,42.69,75249.86,0.0,-0.98624,1e-05,2.72839]
[1776422963663,42.7,75250.91,0.0,-0.98623,1e-05,2.73094]
[1776422969669,42.69,75254.33,0.0,-0.98621,1e-05,2.73479]
[1776422975586,42.68,75255.42,0.0,-0.98622,1e-05,2.73224]
[1776422980624,42.67,75255.04,0.0,-0.98624,1e-05,2.72897]
[1776422982637,42.67,75255.4,0.0,-0.98623,1e-05,2.72984]
[1776422983645,42.67,75262.25,0.0,-0.98616,1e-05,2.74263]
[1776422988688,42.67,75266.44,0.0,-0.98611,1e-05,2.75084]
[1776422993694,42.67,75266.42,0.0,-0.98611,1e-05,2.75121]
[1776422998699,42.68,75271.11,0.0,-0.98606,1e-05,2.7603]
[1776423002702,42.68,75276.59,0.0,-0.986,1e-05,2.77078]
[1776423007707,42.64,75279.28,0.0,-0.98603,1e-05,2.76488]
[1776423012712,42.62,75278.41,0.0,-0.98609,1e-05,2.75537]
[1776423014714,42.61,75264.16,0.0,-0.98625,1e-05,2.7278]
[1776423016716,42.61,75259.27,0.0,-0.9863,1e-05,2.71776]
[1776423021721,42.6,75261.43,0.0,-0.9863,1e-05,2.71931]
[1776423026726,42.6,75254.21,0.0,-0.98639,1e-05,2.70361]
[1776423027727,42.59,75248.46,0.0,-0.98645,1e-05,2.69259]
[1776423032732,42.59,75245.75,0.0,-0.9865,1e-05,2.68403]
[1776423034734,42.58,75232.73,0.0,-0.98664,1e-05,2.65947]
[1776423037737,42.58,75238.42,0.0,-0.98658,1e-05,2.66869]
[1776423039739,42.58,75243.64,0.0,-0.98654,1e-05,2.6774]
[1776423044755,42.57,75240.41,0.0,-0.98658,1e-05,2.66947]
[1776423047140,42.57,75245.1,0.0,-0.98654,1e-05,2.6768]
[1776423051762,42.56,75250.37,0.0,-0.98649,1e-05,2.68538]
[1776423056767,42.56,75252.83,0.0,-0.98648,1e-05,2.68779]
[1776423058769,42.56,75258.27,0.0,-0.98642,1e-05,2.6969]
[1776423063774,42.56,75261.23,0.0,-0.98639,1e-05,2.70319]
[1776423068779,42.56,75262.7,0.0,-0.98637,1e-05,2.70673]
[1776423073786,42.56,75266.72,0.0,-0.98632,1e-05,2.7149]
[1776423078791,42.57,75266.54,0.0,-0.98632,1e-05,2.71531]
[1776423081794,42.57,75272.33,0.0,-0.98626,1e-05,2.72643]
[1776423087426,42.57,75270.4,0.0,-0.98627,1e-05,2.72366]
[1776423092805,42.57,75273.51,0.0,-0.98624,1e-05,2.72862]
[1776423097809,42.57,75276.1,0.0,-0.98621,1e-05,2.73403]
[1776423102814,42.57,75274.82,0.0,-0.98622,1e-05,2.73224]
[1776423107819,42.58,75278.01,0.0,-0.98618,1e-05,2.73874]
[1776423112824,42.55,75277.21,0.0,-0.98624,1e-05,2.72899]
[1776423117829,42.53,75277.67,0.0,-0.98627,1e-05,2.72299]
[1776423122834,42.52,75275.67,0.0,-0.98631,1e-05,2.71689]
[1776423126699,42.52,75274.52,0.0,-0.98633,1e-05,2.7129]
[1776423127839,42.51,75260.89,0.0,-0.98648,1e-05,2.68736]
[1776423130842,42.51,75254.96,0.0,-0.98655,1e-05,2.67525]
[1776423135847,42.5,75249.65,0.0,-0.98662,1e-05,2.6636]
[1776423140852,42.5,75246.63,0.0,-0.98666,1e-05,2.65623]
[1776423145857,42.49,75245.75,0.0,-0.98668,1e-05,2.65283]
[1776423151822,42.49,75245.9,0.0,-0.9867,1e-05,2.64952]
[1776423156858,42.48,75245.0,0.0,-0.98671,1e-05,2.64739]
[1776423161876,42.48,75247.49,0.0,-0.98669,1e-05,2.65014]
[1776423166881,42.48,75248.06,0.0,-0.98668,1e-05,2.6525]
[1776423170885,42.49,75253.07,0.0,-0.98662,1e-05,2.66265]
[1776423175890,42.49,75250.88,0.0,-0.98664,1e-05,2.6599]
[1776423180895,42.49,75256.03,0.0,-0.98658,1e-05,2.67047]
[1776423184899,42.5,75262.48,0.0,-0.9865,1e-05,2.68315]
[1776423188903,42.5,75268.3,0.0,-0.98644,1e-05,2.69464]
[1776423193908,42.5,75271.06,0.0,-0.9864,1e-05,2.70065]
[1776423197189,42.5,75274.16,0.0,-0.98637,1e-05,2.70702]
[1776423198913,42.5,75284.84,0.0,-0.98625,1e-05,2.72694]
[1776423200918,42.51,75278.82,0.0,-0.98631,1e-05,2.71607]
[1776423205923,42.51,75278.38,0.0,-0.98631,1e-05,2.71604]
[1776423208926,42.52,75288.3,0.0,-0.98619,1e-05,2.73719]
[1776423213931,42.53,75294.13,0.0,-0.98612,1e-05,2.74993]
[1776423216934,42.53,75299.51,0.0,-0.98606,1e-05,2.76025]
[1776423221939,42.53,75299.08,0.0,-0.98606,1e-05,2.75981]
[1776423226945,42.53,75299.64,0.0,-0.98605,1e-05,2.76126]
[1776423231950,42.53,75299.84,0.0,-0.98605,1e-05,2.762]
[1776423236955,42.53,75303.7,0.0,-0.986,1e-05,2.76958]
[1776423241961,42.53,75302.8,0.0,-0.98601,1e-05,2.76818]
[1776423245964,42.53,75307.8,0.0,-0.98596,1e-05,2.77782]
[1776423250969,42.53,75305.24,0.0,-0.98598,1e-05,2.77327]
[1776423255974,42.54,75301.77,0.0,-0.98602,1e-05,2.76703]
[1776423260979,42.54,75302.51,0.0,-0.98601,1e-05,2.76873]
[1776423265984,42.54,75302.33,0.0,-0.986,1e-05,2.76977]
[1776423270990,42.54,75299.44,0.0,-0.98603,1e-05,2.76465]
[1776423275995,42.54,75297.45,0.0,-0.98606,1e-05,2.7598]
[1776423281000,42.54,75299.63,0.0,-0.98603,1e-05,2.76426]
[1776423286005,42.54,75300.52,0.0,-0.98602,1e-05,2.76624]
[1776423291010,42.55,75301.38,0.0,-0.98601,1e-05,2.76818]
[1776423296016,42.55,75306.02,0.0,-0.98596,1e-05,2.77721]
[1776423297017,42.55,75300.96,0.0,-0.98601,1e-05,2.76773]
[1776423302022,42.55,75298.05,0.0,-0.98604,1e-05,2.76262]
[1776423307027,42.55,75298.17,0.0,-0.98604,1e-05,2.7632]
[1776423312951,42.55,75300.12,0.0,-0.98602,1e-05,2.76724]
[1776423318033,42.55,75300.22,0.0,-0.98601,1e-05,2.76775]
[1776423324028,42.55,75301.61,0.0,-0.986,1e-05,2.77069]
[1776423329059,42.55,75304.98,0.0,-0.98596,1e-05,2.77727]
[1776423334064,42.55,75304.71,0.0,-0.98597,1e-05,2.77552]
[1776423339069,42.55,75307.55,0.0,-0.98594,1e-05,2.78109]
[1776423344074,42.55,75309.42,0.0,-0.98591,1e-05,2.78479]
[1776423349079,42.56,75310.78,0.0,-0.9859,1e-05,2.7875]
[1776423354084,42.56,75311.6,0.0,-0.98589,1e-05,2.78919]
[1776423355088,42.56,75316.22,0.0,-0.98584,1e-05,2.79794]
[1776423360093,42.56,75318.25,0.0,-0.98582,1e-05,2.8018]
[1776423365098,42.56,75319.9,0.0,-0.9858,1e-05,2.80494]
[1776423368383,42.56,75314.96,0.0,-0.98585,1e-05,2.79561]
[1776423373106,42.56,75302.32,0.0,-0.98599,1e-05,2.77185]
[1776423378111,42.56,75290.0,0.0,-0.98612,1e-05,2.74911]
[1776423383116,42.56,75286.73,0.0,-0.98615,1e-05,2.74351]
[1776423388121,42.56,75288.73,0.0,-0.98613,1e-05,2.74773]
[1776423393126,42.56,75291.59,0.0,-0.9861,1e-05,2.75207]
[1776423398131,42.56,75292.49,0.0,-0.98609,1e-05,2.75417]
[1776423403136,42.56,75294.14,0.0,-0.98607,1e-05,2.75764]
[1776423408141,42.57,75295.3,0.0,-0.98605,1e-05,2.76019]
[1776423412145,42.57,75301.44,0.0,-0.98599,1e-05,2.77196]
[1776423417150,42.57,75302.11,0.0,-0.98598,1e-05,2.77347]
[1776423422155,42.57,75302.17,0.0,-0.98598,1e-05,2.77382]
[1776423426159,42.57,75281.97,0.0,-0.98619,1e-05,2.73629]
[1776423431165,42.57,75281.58,0.0,-0.98619,1e-05,2.73613]
[1776423436170,42.57,75276.37,0.0,-0.98624,1e-05,2.72705]
[1776423437171,42.57,75270.96,0.0,-0.9863,1e-05,2.71717]
[1776423438172,42.57,75265.69,0.0,-0.98636,1e-05,2.70758]
[1776423443177,42.58,75265.94,0.0,-0.98635,1e-05,2.70883]
[1776423448182,42.58,75266.42,0.0,-0.98634,1e-05,2.71051]
[1776423453187,42.58,75265.2,0.0,-0.98635,1e-05,2.7076]
[1776423458194,42.58,75262.68,0.0,-0.98638,1e-05,2.70378]
[1776423463199,42.59,75261.18,0.0,-0.98639,1e-05,2.70184]
[1776423468204,42.59,75260.03,0.0,-0.98639,1e-05,2.70057]
[1776423473209,42.59,75266.86,0.0,-0.98632,1e-05,2.714]
[1776423475211,42.59,75272.8,0.0,-0.98625,1e-05,2.72527]
[1776423481129,42.59,75275.01,0.0,-0.98622,1e-05,2.7301]
[1776423486165,42.6,75275.88,0.0,-0.98621,1e-05,2.73232]
[1776423491200,42.6,75277.7,0.0,-0.98619,1e-05,2.73626]
[1776423496238,42.6,75277.28,0.0,-0.98619,1e-05,2.73603]
[1776423501244,42.6,75278.54,0.0,-0.98617,1e-05,2.73891]
[1776423503246,42.6,75285.66,0.0,-0.9861,1e-05,2.75237]
[1776423508252,42.6,75289.38,0.0,-0.98605,1e-05,2.75969]
[1776423512256,42.6,75294.7,0.0,-0.986,1e-05,2.76845]
[1776423517261,42.68,75297.05,0.0,-0.98583,1e-05,2.79725]
[1776423522266,42.68,75297.9,0.0,-0.98582,1e-05,2.79883]
[1776423527271,42.68,75302.03,0.0,-0.98578,1e-05,2.80658]
[1776423532276,42.69,75305.08,0.0,-0.98573,1e-05,2.8145]
[1776423537281,42.7,75305.76,0.0,-0.98569,1e-05,2.82129]
[1776423542286,42.72,75305.79,0.0,-0.98566,1e-05,2.82681]
[1776423547291,42.74,75305.93,0.0,-0.98563,1e-05,2.83247]
[1776423552295,42.75,75308.4,0.0,-0.98557,1e-05,2.84252]
[1776423557722,42.77,75308.8,0.0,-0.98553,1e-05,2.84959]
[1776423563306,42.79,75304.8,0.0,-0.98554,1e-05,2.84716]
[1776423569312,42.81,75307.39,0.0,-0.98548,1e-05,2.85833]
[1776423571314,42.81,75312.66,0.0,-0.98541,1e-05,2.86898]
[1776423576319,42.88,75313.44,0.0,-0.98527,1e-05,2.89318]
[1776423577320,42.89,75302.39,0.0,-0.98539,1e-05,2.8729]
[1776423582324,42.9,75298.14,0.0,-0.98542,1e-05,2.86745]
[1776423587329,42.91,75297.72,0.0,-0.98539,1e-05,2.87167]
[1776423592336,42.93,75298.42,0.0,-0.98536,1e-05,2.87796]
[1776423597342,42.94,75299.45,0.0,-0.98532,1e-05,2.88486]
[1776423602347,42.98,75292.58,0.0,-0.98531,1e-05,2.88519]
[1776423605350,42.99,75284.05,0.0,-0.9854,1e-05,2.86946]
[1776423610356,42.98,75281.22,0.0,-0.98544,1e-05,2.86329]
[1776423614361,42.98,75286.25,0.0,-0.98539,1e-05,2.87233]
[1776423619367,42.98,75287.0,0.0,-0.98538,1e-05,2.87298]
[1776423624372,42.98,75289.07,0.0,-0.98537,1e-05,2.87613]
[1776423626374,42.98,75283.99,0.0,-0.98542,1e-05,2.86611]
[1776423631380,42.97,75280.16,0.0,-0.98548,1e-05,2.8566]
[1776423633382,42.97,75265.38,0.0,-0.98564,1e-05,2.82827]
[1776423639388,42.97,75267.52,0.0,-0.98562,1e-05,2.83186]
[1776423644397,42.97,75269.46,0.0,-0.9856,1e-05,2.83506]
[1776423650315,42.97,75270.02,0.0,-0.9856,1e-05,2.83556]
[1776423655411,42.97,75272.15,0.0,-0.98558,1e-05,2.83913]
[1776423656357,42.97,75272.15,0.0,-0.98558,1e-05,2.83899]
[1776423657413,42.97,75292.14,0.0,-0.98536,1e-05,2.877]
[1776423661391,42.96,75296.17,0.0,-0.98532,1e-05,2.88403]
[1776423664412,42.96,75296.08,0.0,-0.98532,1e-05,2.88334]
[1776423665425,42.96,75283.81,0.0,-0.98546,1e-05,2.85969]
[1776423670436,42.96,75285.21,0.0,-0.98545,1e-05,2.86166]
[1776423673439,42.96,75290.39,0.0,-0.98539,1e-05,2.87115]
[1776423678444,42.96,75293.25,0.0,-0.98537,1e-05,2.87583]
[1776423681448,42.95,75298.98,0.0,-0.98531,1e-05,2.88632]
[1776423682449,42.95,75304.73,0.0,-0.98524,1e-05,2.89721]
[1776423687454,42.95,75305.78,0.0,-0.98524,1e-05,2.89824]
[1776423692459,42.95,75301.28,0.0,-0.9853,1e-05,2.88708]
[1776423694461,42.95,75288.66,0.0,-0.98544,1e-05,2.86253]
[1776423698712,42.94,75284.61,0.0,-0.98549,1e-05,2.85416]
[1776423704471,42.94,75281.88,0.0,-0.98552,1e-05,2.84839]
[1776423710478,42.94,75279.29,0.0,-0.98556,1e-05,2.84279]
[1776423711479,42.94,75294.55,0.0,-0.98539,1e-05,2.8718]
[1776423714482,42.94,75302.07,0.0,-0.98531,1e-05,2.88575]
[1776423720488,42.93,75297.81,0.0,-0.98536,1e-05,2.87653]
[1776423725493,42.93,75296.98,0.0,-0.98538,1e-05,2.87414]
[1776423730498,42.93,75297.68,0.0,-0.98537,1e-05,2.87472]
[1776423735503,42.93,75298.22,0.0,-0.98537,1e-05,2.87495]
[1776423740508,42.93,75297.51,0.0,-0.98538,1e-05,2.87282]
[1776423745513,42.92,75297.07,0.0,-0.98539,1e-05,2.87121]
[1776423750518,42.92,75295.69,0.0,-0.98541,1e-05,2.86781]
[1776423755523,42.92,75294.63,0.0,-0.98544,1e-05,2.86357]
[1776423760527,42.92,75300.75,0.0,-0.98537,1e-05,2.87459]
[1776423761528,42.92,75308.11,0.0,-0.98529,1e-05,2.88858]
[1776423766533,42.9,75308.96,0.0,-0.98531,1e-05,2.88481]
[1776423771538,42.89,75309.82,0.0,-0.98532,1e-05,2.88432]
[1776423776543,42.89,75310.62,0.0,-0.98531,1e-05,2.88501]
[1776423780547,42.89,75316.52,0.0,-0.98525,1e-05,2.89566]
[1776423782549,42.89,75324.94,0.0,-0.98516,1e-05,2.91157]
[1776423783550,42.89,75333.9,0.0,-0.98506,1e-05,2.92875]
[1776423784551,42.88,75341.53,0.0,-0.98497,1e-05,2.9434]
[1776423787556,42.88,75347.54,0.0,-0.98491,1e-05,2.95431]
[1776423791561,42.88,75340.39,0.0,-0.985,1e-05,2.93919]
[1776423796566,42.87,75339.78,0.0,-0.98501,1e-05,2.93668]
[1776423800570,42.87,75333.36,0.0,-0.98509,1e-05,2.92319]
[1776423805575,42.87,75336.35,0.0,-0.98507,1e-05,2.9278]
[1776423810580,42.86,75339.4,0.0,-0.98504,1e-05,2.93252]
[1776423812582,42.86,75355.02,0.0,-0.98487,1e-05,2.96104]
[1776423815586,42.86,75348.04,0.0,-0.98496,1e-05,2.94647]
[1776423819569,42.86,75351.62,0.0,-0.98492,1e-05,2.95237]
[1776423824595,42.85,75356.22,0.0,-0.98488,1e-05,2.95994]
[1776423829602,42.85,75353.83,0.0,-0.98491,1e-05,2.95378]
[1776423834607,42.84,75367.02,0.0,-0.98477,1e-05,2.97831]
[1776423835608,42.84,75361.47,0.0,-0.98484,1e-05,2.96705]
[1776423839612,42.84,75368.38,0.0,-0.98476,1e-05,2.97941]
[1776423844617,42.83,75371.55,0.0,-0.98474,1e-05,2.98401]
[1776423849625,42.83,75370.92,0.0,-0.98476,1e-05,2.98107]
[1776423851627,42.83,75363.97,0.0,-0.98484,1e-05,2.96672]
[1776423854630,42.82,75370.65,0.0,-0.98477,1e-05,2.97899]
[1776423859635,42.82,75371.94,0.0,-0.98476,1e-05,2.97988]
[1776423864640,42.81,75371.97,0.0,-0.98477,1e-05,2.9783]
[1776423869645,42.81,75372.65,0.0,-0.98477,1e-05,2.97801]
[1776423873649,42.81,75364.5,0.0,-0.98488,1e-05,2.95913]
[1776423874650,42.8,75352.75,0.0,-0.98502,1e-05,2.93579]
[1776423879655,42.8,75351.43,0.0,-0.98504,1e-05,2.93197]
[1776423884660,42.79,75351.32,0.0,-0.98507,1e-05,2.92733]
[1776423889665,42.77,75352.31,0.0,-0.98508,1e-05,2.92489]
[1776423894670,42.76,75353.46,0.0,-0.98509,1e-05,2.92404]
[1776423899675,42.76,75353.78,0.0,-0.98509,1e-05,2.92354]
[1776423904679,42.76,75351.89,0.0,-0.98512,1e-05,2.91872]
[1776423909688,42.75,75352.94,0.0,-0.98511,1e-05,2.91969]
[1776423914693,42.75,75356.45,0.0,-0.98508,1e-05,2.92543]
[1776423919698,42.75,75356.37,0.0,-0.98509,1e-05,2.92414]
[1776423922701,42.75,75365.16,0.0,-0.98499,1e-05,2.94064]
[1776423927706,42.74,75369.61,0.0,-0.98495,1e-05,2.9481]
[1776423932711,42.74,75371.97,0.0,-0.98494,1e-05,2.94986]
[1776423937716,42.73,75373.06,0.0,-0.98493,1e-05,2.95065]
[1776423942721,42.73,75374.21,0.0,-0.98493,1e-05,2.95158]
[1776423943722,42.73,75363.91,0.0,-0.98505,1e-05,2.93111]
[1776423948727,42.73,75353.76,0.0,-0.98517,1e-05,2.91019]
[1776423953732,42.71,75354.41,0.0,-0.98519,1e-05,2.90727]
[1776423958737,42.7,75356.21,0.0,-0.98519,1e-05,2.90658]
[1776423963742,42.69,75356.94,0.0,-0.98521,1e-05,2.90386]
[1776423968747,42.57,75357.64,0.0,-0.98543,1e-05,2.86586]
[1776423973752,42.48,75360.0,0.0,-0.98558,1e-05,2.84085]
[1776423976680,42.47,75360.81,0.0,-0.98558,1e-05,2.84043]
[1776423977765,42.47,75315.09,0.0,-0.98609,1e-05,2.75311]
[1776423982771,42.46,75324.98,0.0,-0.986,1e-05,2.76899]
[1776423983684,42.46,75324.98,0.0,-0.986,1e-05,2.7684]
[1776423984692,42.46,75333.0,0.0,-0.98592,1e-05,2.78294]
[1776423989729,42.45,75337.67,0.0,-0.98588,1e-05,2.78879]
[1776423991781,42.44,75343.27,0.0,-0.98584,1e-05,2.7967]
[1776423997787,42.37,75347.51,0.0,-0.98594,1e-05,2.77964]
[1776424002792,42.34,75348.65,0.0,-0.98597,1e-05,2.77387]
[1776424006797,42.33,75354.59,0.0,-0.98592,1e-05,2.78286]
[1776424011802,42.33,75357.73,0.0,-0.9859,1e-05,2.78591]
[1776424016807,42.32,75351.96,0.0,-0.98598,1e-05,2.7721]
[1776424021812,42.31,75353.66,0.0,-0.98598,1e-05,2.77255]
[1776424026817,42.3,75358.17,0.0,-0.98595,1e-05,2.77827]
[1776424031822,42.29,75360.95,0.0,-0.98593,1e-05,2.7807]
[1776424036827,42.28,75360.78,0.0,-0.98595,1e-05,2.77755]
[1776424040832,42.26,75370.63,0.0,-0.98589,1e-05,2.78872]
[1776424044836,42.19,75375.43,0.0,-0.98597,1e-05,2.77502]
[1776424048841,42.14,75384.7,0.0,-0.98597,1e-05,2.7757]
[1776424053846,42.08,75388.75,0.0,-0.98603,1e-05,2.76475]
[1776424058851,42.07,75391.3,0.0,-0.98602,1e-05,2.76696]
[1776424063856,42.07,75394.03,0.0,-0.986,1e-05,2.76949]
[1776424068862,41.99,75394.94,0.0,-0.98614,1e-05,2.74596]
[1776424073867,41.92,75396.68,0.0,-0.98626,1e-05,2.72635]
[1776424078872,41.87,75397.99,0.0,-0.98632,1e-05,2.71524]
[1776424083877,41.87,75402.98,0.0,-0.98628,1e-05,2.72252]
[1776424084878,41.85,75408.53,0.0,-0.98625,1e-05,2.72857]
[1776424088884,41.8,75414.4,0.0,-0.98628,1e-05,2.72244]
[1776424092888,41.8,75419.53,0.0,-0.98624,1e-05,2.73043]
[1776424097893,41.79,75426.46,0.0,-0.98618,1e-05,2.74134]
[1776424102898,41.78,75427.39,0.0,-0.98618,1e-05,2.74084]
[1776424106902,41.78,75420.14,0.0,-0.98627,1e-05,2.72536]
[1776424107903,41.78,75414.02,0.0,-0.98634,1e-05,2.71341]
[1776424112908,41.77,75410.16,0.0,-0.9864,1e-05,2.70276]
[1776424117919,41.76,75407.9,0.0,-0.98643,1e-05,2.69665]
[1776424122924,41.76,75407.8,0.0,-0.98644,1e-05,2.69461]
[1776424127929,41.75,75407.8,0.0,-0.98645,1e-05,2.69279]
[1776424132934,41.75,75408.94,0.0,-0.98645,1e-05,2.69311]
[1776424136938,41.74,75402.37,0.0,-0.98653,1e-05,2.67942]
[1776424137939,41.74,75392.89,0.0,-0.98663,1e-05,2.66147]
[1776424138940,41.74,75378.17,0.0,-0.98679,1e-05,2.63401]
[1776424143945,41.74,75372.89,0.0,-0.98685,1e-05,2.62305]
[1776424144946,41.74,75366.24,0.0,-0.98692,1e-05,2.61066]
[1776424150857,41.73,75370.81,0.0,-0.98688,1e-05,2.61831]
[1776424152873,41.73,75375.75,0.0,-0.98683,1e-05,2.62688]
[1776424155939,41.73,75383.55,0.0,-0.98675,1e-05,2.64043]
[1776424159934,41.73,75387.44,0.0,-0.98672,1e-05,2.64643]
[1776424160938,41.72,75405.93,0.0,-0.98653,1e-05,2.68043]
[1776424165970,41.72,75401.32,0.0,-0.98658,1e-05,2.67023]
[1776424169974,41.72,75394.81,0.0,-0.98666,1e-05,2.6569]
[1776424171976,41.71,75389.01,0.0,-0.98673,1e-05,2.64418]
[1776424173978,41.71,75394.77,0.0,-0.98667,1e-05,2.65426]
[1776424174979,41.7,75399.71,0.0,-0.98664,1e-05,2.66039]
[1776424179984,41.66,75403.36,0.0,-0.98667,1e-05,2.65502]
[1776424184988,41.66,75405.84,0.0,-0.98665,1e-05,2.65816]
[1776424190056,41.66,75406.73,0.0,-0.98665,1e-05,2.65834]
[1776424195064,41.65,75403.35,0.0,-0.9867,1e-05,2.65061]
[1776424200069,41.65,75402.63,0.0,-0.98671,1e-05,2.64791]
[1776424202071,41.64,75396.07,0.0,-0.98679,1e-05,2.63526]
[1776424207076,41.64,75396.84,0.0,-0.98678,1e-05,2.63545]
[1776424212083,41.64,75397.24,0.0,-0.98679,1e-05,2.63492]
[1776424217088,41.63,75399.69,0.0,-0.98677,1e-05,2.63818]
[1776424222093,41.63,75395.52,0.0,-0.98682,1e-05,2.62923]
[1776424227098,41.63,75391.0,0.0,-0.98687,1e-05,2.61974]
[1776424230101,41.62,75384.26,0.0,-0.98695,1e-05,2.60677]
[1776424231102,41.62,75377.7,0.0,-0.98702,1e-05,2.5932]
[1776424236107,41.62,75379.92,0.0,-0.98701,1e-05,2.59635]
[1776424241112,41.62,75379.32,0.0,-0.98702,1e-05,2.59435]
[1776424247118,41.61,75378.44,0.0,-0.98703,1e-05,2.59169]
[1776424252123,41.61,75380.87,0.0,-0.98701,1e-05,2.59526]
[1776424255126,41.61,75375.16,0.0,-0.98707,1e-05,2.58434]
[1776424257128,41.61,75369.94,0.0,-0.98713,1e-05,2.57458]
[1776424262133,41.61,75369.36,0.0,-0.98714,1e-05,2.57282]
[1776424267138,41.59,75371.64,0.0,-0.98714,1e-05,2.57253]
[1776424272143,41.58,75370.87,0.0,-0.98717,1e-05,2.56803]
[1776424277148,41.58,75371.4,0.0,-0.98717,1e-05,2.56833]
[1776424280151,41.58,75365.66,0.0,-0.98723,1e-05,2.5576]
[1776424285156,41.58,75362.46,0.0,-0.98726,1e-05,2.55131]
[1776424290161,41.58,75362.4,0.0,-0.98727,1e-05,2.55071]
[1776424295166,41.57,75365.49,0.0,-0.98724,1e-05,2.55437]
[1776424299170,41.57,75374.49,0.0,-0.98715,1e-05,2.5702]
[1776424302173,41.57,75369.0,0.0,-0.98721,1e-05,2.55988]
[1776424303174,41.57,75355.25,0.0,-0.98735,1e-05,2.53507]
[1776424309180,41.57,75350.32,0.0,-0.98741,1e-05,2.52588]
[1776424314185,41.57,75350.41,0.0,-0.98741,1e-05,2.52578]
[1776424318087,41.57,75345.63,0.0,-0.98746,1e-05,2.51705]
[1776424321192,41.57,75340.42,0.0,-0.98751,1e-05,2.50726]
[1776424327140,41.56,75340.76,0.0,-0.98751,1e-05,2.50712]
[1776424332172,41.56,75335.48,0.0,-0.98757,1e-05,2.49768]
[1776424337207,41.56,75336.0,0.0,-0.98756,1e-05,2.49857]
[1776424342213,41.56,75340.0,0.0,-0.98752,1e-05,2.5056]
[1776424347218,41.56,75340.66,0.0,-0.98751,1e-05,2.50665]
[1776424352223,41.56,75341.0,0.0,-0.98752,1e-05,2.50577]
[1776424357228,41.56,75342.77,0.0,-0.9875,1e-05,2.50879]
[1776424362233,41.56,75344.8,0.0,-0.98748,1e-05,2.51227]
[1776424367238,41.56,75344.81,0.0,-0.98748,1e-05,2.51213]
[1776424372243,41.56,75347.51,0.0,-0.98746,1e-05,2.51675]
[1776424377247,41.56,75347.97,0.0,-0.98745,1e-05,2.51736]
[1776424382253,41.56,75336.34,0.0,-0.98757,1e-05,2.49654]
[1776424383254,41.56,75328.9,0.0,-0.98764,1e-05,2.48341]
[1776424384255,41.56,75323.24,0.0,-0.9877,1e-05,2.47347]
[1776424388259,41.56,75318.58,0.0,-0.98775,1e-05,2.46547]
[1776424393264,41.56,75320.62,0.0,-0.98772,1e-05,2.46927]
[1776424398269,41.56,75321.12,0.0,-0.98772,1e-05,2.47035]
[1776424400271,41.56,75326.13,0.0,-0.98767,1e-05,2.47922]
[1776424405276,41.56,75328.51,0.0,-0.98764,1e-05,2.48351]
[1776424410281,41.56,75332.56,0.0,-0.9876,1e-05,2.49071]
[1776424415286,41.56,75331.25,0.0,-0.98762,1e-05,2.48716]
[1776424420291,41.57,75330.65,0.0,-0.98763,1e-05,2.48665]
[1776424425296,41.57,75331.59,0.0,-0.98761,1e-05,2.48865]
[1776424430301,41.57,75339.3,0.0,-0.98754,1e-05,2.50232]
[1776424432303,41.57,75346.17,0.0,-0.98747,1e-05,2.51448]
[1776424437308,41.57,75348.15,0.0,-0.98745,1e-05,2.5178]
[1776424442313,41.56,75347.83,0.0,-0.98745,1e-05,2.51702]
[1776424447318,41.56,75347.31,0.0,-0.98746,1e-05,2.5159]
[1776424452323,41.56,75347.69,0.0,-0.98746,1e-05,2.51637]
[1776424457328,41.56,75349.72,0.0,-0.98744,1e-05,2.51979]
[1776424462333,41.56,75352.48,0.0,-0.98741,1e-05,2.52448]
[1776424467338,41.56,75352.34,0.0,-0.98741,1e-05,2.52397]
[1776424472343,41.56,75352.54,0.0,-0.98742,1e-05,2.52267]
[1776424477348,41.56,75351.67,0.0,-0.98743,1e-05,2.52089]
[1776424482353,41.56,75351.68,0.0,-0.98743,1e-05,2.52066]
[1776424489281,41.56,75352.54,0.0,-0.98743,1e-05,2.52187]
[1776424494366,41.56,75352.82,0.0,-0.98742,1e-05,2.52213]
[1776424499351,41.56,75348.08,0.0,-0.98747,1e-05,2.51347]
[1776424501373,41.56,75337.85,0.0,-0.98758,1e-05,2.49527]
[1776424503367,41.56,75333.83,0.0,-0.98762,1e-05,2.48819]
[1776424504374,41.56,75330.84,0.0,-0.98765,1e-05,2.4829]
[1776424505377,41.56,75336.85,0.0,-0.98759,1e-05,2.49353]
[1776424510382,41.56,75339.71,0.0,-0.98756,1e-05,2.49858]
[1776424514386,41.56,75344.72,0.0,-0.98751,1e-05,2.50739]
[1776424520411,41.56,75351.76,0.0,-0.98744,1e-05,2.51979]
[1776424521412,41.56,75379.76,0.0,-0.98715,1e-05,2.56999]
[1776424522413,41.55,75386.09,0.0,-0.98709,1e-05,2.58132]
[1776424523414,41.55,75379.04,0.0,-0.98716,1e-05,2.56841]
[1776424528419,41.55,75375.86,0.0,-0.9872,1e-05,2.56204]
[1776424533424,41.55,75373.88,0.0,-0.98723,1e-05,2.55652]
[1776424538429,41.55,75377.96,0.0,-0.98719,1e-05,2.56335]
[1776424543434,41.55,75376.51,0.0,-0.98721,1e-05,2.56012]
[1776424548439,41.55,75374.93,0.0,-0.98723,1e-05,2.55674]
[1776424553445,41.54,75375.06,0.0,-0.98723,1e-05,2.55644]
[1776424558450,41.54,75376.73,0.0,-0.98722,1e-05,2.55892]
[1776424563458,41.54,75383.61,0.0,-0.98715,1e-05,2.57078]
[1776424565460,41.54,75395.15,0.0,-0.98703,1e-05,2.59146]
[1776424568463,41.54,75386.33,0.0,-0.98712,1e-05,2.57494]
[1776424574469,41.53,75383.3,0.0,-0.98716,1e-05,2.56866]
[1776424579474,41.53,75384.94,0.0,-0.98715,1e-05,2.571]
[1776424584479,41.53,75386.42,0.0,-0.98714,1e-05,2.57303]
[1776424589484,41.53,75386.75,0.0,-0.98714,1e-05,2.57297]
[1776424594489,41.53,75387.02,0.0,-0.98714,1e-05,2.57139]
[1776424599494,41.52,75387.84,0.0,-0.98714,1e-05,2.57223]
[1776424604499,41.52,75388.39,0.0,-0.98714,1e-05,2.57257]
[1776424609504,41.52,75388.95,0.0,-0.98714,1e-05,2.57293]
[1776424612507,41.52,75383.9,0.0,-0.98719,1e-05,2.5634]
[1776424617512,41.52,75382.6,0.0,-0.98721,1e-05,2.56048]
[1776424622517,41.52,75387.27,0.0,-0.98716,1e-05,2.56837]
[1776424628524,41.51,75387.1,0.0,-0.98717,1e-05,2.56733]
[1776424633529,41.51,75390.35,0.0,-0.98714,1e-05,2.5726]
[1776424638534,41.51,75392.49,0.0,-0.98712,1e-05,2.57579]
[1776424643539,41.51,75396.0,0.0,-0.98709,1e-05,2.58145]
[1776424647543,41.5,75402.6,0.0,-0.98703,1e-05,2.59159]
[1776424652548,41.48,75404.87,0.0,-0.98704,1e-05,2.58891]
[1776424658554,41.47,75406.48,0.0,-0.98705,1e-05,2.58807]
[1776424664506,41.47,75405.74,0.0,-0.98706,1e-05,2.58582]
[1776424670549,41.46,75405.33,0.0,-0.98708,1e-05,2.58285]
[1776424675571,41.46,75406.19,0.0,-0.98708,1e-05,2.5837]
[1776424678574,41.46,75413.4,0.0,-0.987,1e-05,2.59642]
[1776424683579,41.45,75411.54,0.0,-0.98704,1e-05,2.59079]
[1776424688584,41.44,75409.22,0.0,-0.98707,1e-05,2.58439]
[1776424693589,41.44,75414.49,0.0,-0.98702,1e-05,2.59327]
[1776424695591,41.44,75422.7,0.0,-0.98694,1e-05,2.60799]
[1776424697593,41.44,75428.9,0.0,-0.98688,1e-05,2.619]
[1776424702598,41.44,75435.48,0.0,-0.98681,1e-05,2.6301]
[1776424707603,41.43,75440.57,0.0,-0.98676,1e-05,2.63861]
[1776424708604,41.43,75450.28,0.0,-0.98666,1e-05,2.65617]
[1776424713610,41.43,75451.67,0.0,-0.98666,1e-05,2.656]
[1776424718615,41.42,75448.88,0.0,-0.9867,1e-05,2.6495]
[1776424723620,41.42,75445.2,0.0,-0.98675,1e-05,2.6414]
[1776424728625,41.42,75448.88,0.0,-0.98671,1e-05,2.64824]
[1776424731628,41.42,75457.29,0.0,-0.98662,1e-05,2.66438]
[1776424736633,41.43,75457.83,0.0,-0.9866,1e-05,2.6671]
[1776424741638,41.43,75456.34,0.0,-0.98661,1e-05,2.66601]
[1776424746643,41.44,75455.65,0.0,-0.9866,1e-05,2.66643]
[1776424748645,41.44,75462.74,0.0,-0.98652,1e-05,2.68038]
[1776424751648,41.44,75468.79,0.0,-0.98645,1e-05,2.69269]
[1776424753650,41.44,75477.06,0.0,-0.98636,1e-05,2.70887]
[1776424757655,41.45,75482.36,0.0,-0.9863,1e-05,2.71996]
[1776424758656,41.45,75488.83,0.0,-0.98623,1e-05,2.73251]
[1776424763662,41.45,75486.85,0.0,-0.98624,1e-05,2.72992]
[1776424768668,41.45,75487.24,0.0,-0.98623,1e-05,2.73181]
[1776424772671,41.46,75467.64,0.0,-0.98644,1e-05,2.69417]
[1776424774673,41.46,75444.86,0.0,-0.98668,1e-05,2.65215]
[1776424775295,41.46,75444.86,0.0,-0.98668,1e-05,2.65249]
[1776424776675,41.46,75451.2,0.0,-0.98661,1e-05,2.66465]
[1776424782681,41.47,75440.42,0.0,-0.98671,1e-05,2.64661]
[1776424787686,41.47,75440.53,0.0,-0.9867,1e-05,2.64866]
[1776424792691,41.48,75444.61,0.0,-0.98665,1e-05,2.65805]
[1776424797696,41.48,75444.88,0.0,-0.98664,1e-05,2.66028]
[1776424801499,41.49,75440.36,0.0,-0.98668,1e-05,2.65328]
[1776424802701,41.49,75434.84,0.0,-0.98673,1e-05,2.64338]
[1776424803702,41.49,75424.62,0.0,-0.98684,1e-05,2.62487]
[1776424805704,41.49,75416.31,0.0,-0.98692,1e-05,2.61039]
[1776424807706,41.5,75422.56,0.0,-0.98685,1e-05,2.62273]
[1776424812711,41.49,75423.49,0.0,-0.98685,1e-05,2.62336]
[1776424815714,41.49,75416.95,0.0,-0.98691,1e-05,2.61131]
[1776424820719,41.49,75414.43,0.0,-0.98695,1e-05,2.60573]
[1776424826725,41.49,75417.09,0.0,-0.98692,1e-05,2.61008]
[1776424828670,41.49,75419.93,0.0,-0.98689,1e-05,2.61552]
[1776424829679,41.49,75421.5,0.0,-0.98688,1e-05,2.61822]
[1776424830683,41.49,75414.24,0.0,-0.98695,1e-05,2.60468]
[1776424835718,41.49,75411.45,0.0,-0.98699,1e-05,2.59729]
[1776424840739,41.48,75409.44,0.0,-0.98702,1e-05,2.59281]
[1776424841740,41.48,75415.39,0.0,-0.98696,1e-05,2.60352]
[1776424843742,41.48,75421.62,0.0,-0.98689,1e-05,2.61521]
[1776424848747,41.49,75426.21,0.0,-0.98683,1e-05,2.62569]
[1776424853752,41.5,75426.37,0.0,-0.98682,1e-05,2.62798]
[1776424858757,41.5,75431.88,0.0,-0.98675,1e-05,2.64014]
[1776424863762,41.51,75432.87,0.0,-0.98673,1e-05,2.64384]
[1776424869768,41.51,75429.41,0.0,-0.98675,1e-05,2.63966]
[1776424870769,41.52,75435.15,0.0,-0.98669,1e-05,2.65068]
[1776424872771,41.52,75448.66,0.0,-0.98654,1e-05,2.67655]
[1776424874773,41.52,75461.72,0.0,-0.9864,1e-05,2.70169]
[1776424876775,41.52,75470.88,0.0,-0.98629,1e-05,2.71952]
[1776424878777,41.52,75477.73,0.0,-0.98622,1e-05,2.733]
[1776424879778,41.52,75471.86,0.0,-0.98628,1e-05,2.72209]
[1776424884783,41.53,75469.24,0.0,-0.9863,1e-05,2.71833]
[1776424889788,41.53,75469.17,0.0,-0.98629,1e-05,2.71942]
[1776424894793,41.53,75470.0,0.0,-0.98629,1e-05,2.72074]
[1776424899798,41.54,75468.52,0.0,-0.98629,1e-05,2.71914]
[1776424904803,41.54,75473.92,0.0,-0.98623,1e-05,2.73057]
[1776424907258,41.54,75474.32,0.0,-0.98622,1e-05,2.73197]
[1776424908807,41.54,75482.33,0.0,-0.98613,1e-05,2.74745]
[1776424913812,41.55,75477.71,0.0,-0.98618,1e-05,2.73965]
[1776424916815,41.55,75471.43,0.0,-0.98624,1e-05,2.72837]
[1776424921820,41.55,75473.36,0.0,-0.98621,1e-05,2.73315]
[1776424922821,41.55,75480.81,0.0,-0.98613,1e-05,2.74755]
[1776424924823,41.55,75485.91,0.0,-0.98607,1e-05,2.75769]
[1776424929829,41.56,75485.63,0.0,-0.98607,1e-05,2.75803]
[1776424934838,41.56,75483.55,0.0,-0.98609,1e-05,2.75492]
[1776424939841,41.56,75483.53,0.0,-0.98608,1e-05,2.75578]
[1776424944846,41.57,75484.36,0.0,-0.98607,1e-05,2.75825]
[1776424947538,41.57,75479.89,0.0,-0.98612,1e-05,2.7503]
[1776424948850,41.57,75468.24,0.0,-0.98624,1e-05,2.72832]
[1776424953855,41.57,75468.39,0.0,-0.98624,1e-05,2.72826]
[1776424958860,41.57,75470.05,0.0,-0.98622,1e-05,2.73251]
[1776424963865,41.58,75471.11,0.0,-0.9862,1e-05,2.73559]
[1776424968870,41.58,75466.3,0.0,-0.98624,1e-05,2.72753]
[1776424973875,41.58,75466.02,0.0,-0.98624,1e-05,2.7281]
[1776424978880,41.59,75467.89,0.0,-0.98621,1e-05,2.73276]
[1776424983885,41.59,75468.15,0.0,-0.9862,1e-05,2.73432]
[1776424988890,41.59,75466.7,0.0,-0.98621,1e-05,2.73261]
[1776424993895,41.6,75465.41,0.0,-0.98622,1e-05,2.73124]
[1776424998900,41.6,75463.99,0.0,-0.98623,1e-05,2.72963]
[1776425003902,41.6,75464.24,0.0,-0.98622,1e-05,2.73119]
[1776425008910,41.61,75463.58,0.0,-0.98622,1e-05,2.731]
[1776425013915,41.61,75462.34,0.0,-0.98624,1e-05,2.72827]
[1776425018920,41.61,75460.75,0.0,-0.98625,1e-05,2.72636]
[1776425023925,41.62,75459.69,0.0,-0.98625,1e-05,2.72546]
[1776425028930,41.62,75457.39,0.0,-0.98627,1e-05,2.72222]
[1776425033935,41.63,75458.54,0.0,-0.98625,1e-05,2.72554]
[1776425038940,41.63,75458.54,0.0,-0.98625,1e-05,2.72665]
[1776425043945,41.63,75457.88,0.0,-0.98625,1e-05,2.72649]
[1776425045947,41.63,75463.8,0.0,-0.98618,1e-05,2.73817]
[1776425050952,41.64,75461.81,0.0,-0.9862,1e-05,2.73536]
[1776425055957,41.64,75453.7,0.0,-0.98628,1e-05,2.72104]
[1776425060962,41.64,75453.83,0.0,-0.98627,1e-05,2.72244]
[1776425065967,41.65,75454.07,0.0,-0.98626,1e-05,2.72402]
[1776425070972,41.65,75453.46,0.0,-0.98626,1e-05,2.72397]
[1776425075977,41.65,75453.47,0.0,-0.98626,1e-05,2.72365]
[1776425080982,41.66,75453.44,0.0,-0.98625,1e-05,2.72471]
[1776425085987,41.66,75453.93,0.0,-0.98624,1e-05,2.72671]
[1776425090992,41.66,75453.8,0.0,-0.98624,1e-05,2.72755]
[1776425095997,41.67,75454.65,0.0,-0.98622,1e-05,2.73022]
[1776425101002,41.67,75453.73,0.0,-0.98623,1e-05,2.72954]
[1776425103004,41.67,75463.51,0.0,-0.98612,1e-05,2.74853]
[1776425107012,41.67,75469.06,0.0,-0.98605,1e-05,2.75979]
[1776425112017,41.68,75474.91,0.0,-0.98598,1e-05,2.77176]
[1776425114019,41.68,75465.3,0.0,-0.98609,1e-05,2.75367]
[1776425118739,41.68,75462.48,0.0,-0.98611,1e-05,2.74919]
[1776425122027,41.68,75456.51,0.0,-0.98618,1e-05,2.73841]
[1776425127033,41.68,75455.63,0.0,-0.98618,1e-05,2.73771]
[1776425132038,41.69,75454.41,0.0,-0.98619,1e-05,2.73492]
[1776425134041,41.69,75463.75,0.0,-0.98609,1e-05,2.75307]
[1776425138044,41.69,75468.98,0.0,-0.98603,1e-05,2.76369]
[1776425143048,41.69,75469.36,0.0,-0.98602,1e-05,2.76517]
[1776425148053,41.69,75470.63,0.0,-0.986,1e-05,2.76834]
[1776425153058,41.7,75471.6,0.0,-0.98599,1e-05,2.7709]
[1776425159020,41.7,75474.2,0.0,-0.98595,1e-05,2.77672]
[1776425164031,41.7,75475.44,0.0,-0.98594,1e-05,2.77973]
[1776425169071,41.7,75476.42,0.0,-0.98592,1e-05,2.78221]
[1776425172076,41.7,75483.99,0.0,-0.98584,1e-05,2.79714]
[1776425177082,41.71,75485.57,0.0,-0.98582,1e-05,2.80065]
[1776425182087,41.71,75487.38,0.0,-0.98579,1e-05,2.80457]
[1776425187092,41.71,75489.42,0.0,-0.98577,1e-05,2.80892]
[1776425192097,41.71,75489.66,0.0,-0.98577,1e-05,2.80827]
[1776425198103,41.71,75490.23,0.0,-0.98576,1e-05,2.80982]
[1776425205110,41.71,75490.54,0.0,-0.98575,1e-05,2.81093]
[1776425210115,41.71,75490.98,0.0,-0.98575,1e-05,2.81212]
[1776425215120,41.71,75491.33,0.0,-0.98574,1e-05,2.81313]
[1776425220125,41.72,75491.59,0.0,-0.98574,1e-05,2.81398]
[1776425225130,41.72,75491.41,0.0,-0.98574,1e-05,2.81395]
[1776425226131,41.72,75484.95,0.0,-0.98581,1e-05,2.80152]
[1776425231136,41.72,75480.75,0.0,-0.98585,1e-05,2.7939]
[1776425236141,41.72,75475.87,0.0,-0.9859,1e-05,2.78503]
[1776425241146,41.72,75475.57,0.0,-0.9859,1e-05,2.78502]
[1776425246151,41.72,75475.6,0.0,-0.9859,1e-05,2.78565]
[1776425251156,41.72,75475.37,0.0,-0.98591,1e-05,2.78427]
[1776425253158,41.73,75469.83,0.0,-0.98597,1e-05,2.77386]
[1776425258163,41.73,75464.89,0.0,-0.98602,1e-05,2.76511]
[1776425263168,41.73,75466.69,0.0,-0.98599,1e-05,2.76929]
[1776425268174,41.73,75465.82,0.0,-0.986,1e-05,2.7683]
[1776425274180,41.73,75462.98,0.0,-0.98602,1e-05,2.76373]
[1776425277183,41.74,75472.85,0.0,-0.98591,1e-05,2.78307]
[1776425282188,41.74,75474.86,0.0,-0.98589,1e-05,2.78748]
[1776425287193,41.74,75478.15,0.0,-0.98585,1e-05,2.79432]
[1776425292198,41.74,75481.76,0.0,-0.9858,1e-05,2.80173]
[1776425297203,41.74,75483.61,0.0,-0.98578,1e-05,2.80571]
[1776425302208,41.74,75481.91,0.0,-0.9858,1e-05,2.80283]
[1776425304210,41.74,75486.91,0.0,-0.98574,1e-05,2.81265]
[1776425309215,41.74,75491.03,0.0,-0.98569,1e-05,2.82091]
[1776425314220,41.74,75490.34,0.0,-0.98571,1e-05,2.81835]
[1776425319225,41.75,75490.77,0.0,-0.9857,1e-05,2.81944]
[1776425324230,41.75,75492.3,0.0,-0.98568,1e-05,2.82268]
[1776425329235,41.75,75494.85,0.0,-0.98565,1e-05,2.82785]
[1776425335227,41.75,75493.04,0.0,-0.98567,1e-05,2.82457]
[1776425340245,41.75,75491.11,0.0,-0.98569,1e-05,2.82107]
[1776425345250,41.75,75485.75,0.0,-0.98575,1e-05,2.81094]
[1776425350255,41.75,75482.67,0.0,-0.98578,1e-05,2.80533]
[1776425355260,41.75,75479.88,0.0,-0.98581,1e-05,2.80035]
[1776425360265,41.75,75476.48,0.0,-0.98585,1e-05,2.79424]
[1776425362267,41.75,75471.61,0.0,-0.9859,1e-05,2.78508]
[1776425367271,41.76,75473.55,0.0,-0.98587,1e-05,2.78936]
[1776425372276,41.76,75475.06,0.0,-0.98586,1e-05,2.79128]
[1776425376280,41.76,75480.95,0.0,-0.98579,1e-05,2.80302]
[1776425381285,41.76,75477.29,0.0,-0.98583,1e-05,2.7964]
[1776425386290,41.76,75477.87,0.0,-0.98582,1e-05,2.79797]
[1776425391295,41.76,75479.19,0.0,-0.98581,1e-05,2.80094]
[1776425396300,41.76,75479.77,0.0,-0.9858,1e-05,2.80244]
[1776425401306,41.76,75481.03,0.0,-0.98578,1e-05,2.80528]
[1776425402307,41.76,75488.36,0.0,-0.9857,1e-05,2.81954]
[1776425407313,41.77,75491.32,0.0,-0.98566,1e-05,2.82551]
[1776425412318,41.77,75504.24,0.0,-0.98552,1e-05,2.85086]
[1776425417323,41.77,75505.51,0.0,-0.9855,1e-05,2.85332]
[1776425422328,41.77,75501.61,0.0,-0.98555,1e-05,2.8457]
[1776425425331,41.77,75507.16,0.0,-0.98548,1e-05,2.85656]
[1776425428334,41.77,75512.44,0.0,-0.98542,1e-05,2.86685]
[1776425433339,41.76,75509.09,0.0,-0.98547,1e-05,2.85864]
[1776425438344,41.76,75511.3,0.0,-0.98545,1e-05,2.86288]
[1776425440999,41.76,75510.39,0.0,-0.98546,1e-05,2.86106]
[1776425442348,41.76,75502.76,0.0,-0.98554,1e-05,2.84609]
[1776425445351,41.76,75497.72,0.0,-0.9856,1e-05,2.8363]
[1776425448354,41.76,75506.42,0.0,-0.9855,1e-05,2.85333]
[1776425453359,41.76,75510.52,0.0,-0.98546,1e-05,2.86113]
[1776425458364,41.76,75510.07,0.0,-0.98547,1e-05,2.85936]
[1776425463369,41.76,75512.05,0.0,-0.98545,1e-05,2.86237]
[1776425466372,41.76,75529.01,0.0,-0.98526,1e-05,2.89546]
[1776425467391,41.76,75524.19,0.0,-0.98531,1e-05,2.88586]
[1776425472400,41.76,75522.28,0.0,-0.98534,1e-05,2.8818]
[1776425476404,41.76,75532.96,0.0,-0.98521,1e-05,2.90386]
[1776425480408,41.77,75539.28,0.0,-0.98511,1e-05,2.92073]
[1776425483411,41.78,75544.77,0.0,-0.98503,1e-05,2.93482]
[1776425488416,41.79,75562.04,0.0,-0.9848,1e-05,2.97348]
[1776425489417,41.8,75574.52,0.0,-0.98465,1e-05,2.99974]
[1776425494433,41.81,75578.48,0.0,-0.98458,1e-05,3.01081]
[1776425500390,41.82,75580.69,0.0,-0.98452,1e-05,3.02064]
[1776425501428,41.85,75587.33,0.0,-0.98439,1e-05,3.04275]
[1776425503410,41.85,75584.81,0.0,-0.98441,1e-05,3.03929]
[1776425505424,41.86,75577.24,0.0,-0.98449,1e-05,3.02551]
[1776425510456,41.87,75573.8,0.0,-0.98451,1e-05,3.02279]
[1776425511457,41.9,75566.25,0.0,-0.98455,1e-05,3.01629]
[1776425513459,41.93,75560.05,0.0,-0.98456,1e-05,3.01344]
[1776425516462,41.93,75554.04,0.0,-0.98462,1e-05,3.00387]
[1776425521467,41.95,75554.36,0.0,-0.98459,1e-05,3.00901]
[1776425522468,41.95,75559.26,0.0,-0.98452,1e-05,3.01985]
[1776425527473,42.05,75560.05,0.0,-0.98431,1e-05,3.05575]
[1776425530476,42.06,75567.02,0.0,-0.98421,1e-05,3.07248]
[1776425532478,42.06,75572.82,0.0,-0.98413,1e-05,3.08599]
[1776425537483,42.07,75574.8,0.0,-0.98408,1e-05,3.09384]
[1776425539485,42.08,75569.54,0.0,-0.98414,1e-05,3.08443]
[1776425540486,42.08,75564.71,0.0,-0.98419,1e-05,3.07521]
[1776425542488,42.08,75557.75,0.0,-0.98427,1e-05,3.06243]
[1776425547493,42.09,75555.86,0.0,-0.98427,1e-05,3.06251]
[1776425552498,42.11,75557.12,0.0,-0.98424,1e-05,3.06745]
[1776425557503,42.12,75558.05,0.0,-0.9842,1e-05,3.07324]
[1776425562508,42.13,75559.13,0.0,-0.98417,1e-05,3.07928]
[1776425567513,42.16,75558.58,0.0,-0.98411,1e-05,3.08857]
[1776425572518,42.17,75558.38,0.0,-0.98409,1e-05,3.09183]
[1776425577524,42.18,75553.32,0.0,-0.98413,1e-05,3.08508]
[1776425578525,42.17,75537.91,0.0,-0.98434,1e-05,3.0495]
[1776425579526,42.19,75529.6,0.0,-0.98439,1e-05,3.04074]
[1776425584531,42.2,75534.3,0.0,-0.98432,1e-05,3.05203]
[1776425589536,42.21,75537.32,0.0,-0.98426,1e-05,3.0621]
[1776425593540,42.22,75531.08,0.0,-0.98432,1e-05,3.05246]
[1776425597544,42.23,75525.88,0.0,-0.98436,1e-05,3.04502]
[1776425603550,42.24,75532.24,0.0,-0.98426,1e-05,3.0628]
[1776425608555,42.25,75533.93,0.0,-0.98422,1e-05,3.0701]
[1776425613560,42.26,75535.3,0.0,-0.98418,1e-05,3.07508]
[1776425616563,42.27,75541.91,0.0,-0.98409,1e-05,3.0909]
[1776425620567,42.28,75548.93,0.0,-0.98399,1e-05,3.10826]
[1776425625572,42.29,75551.28,0.0,-0.98394,1e-05,3.11657]
[1776425630577,42.3,75552.77,0.0,-0.9839,1e-05,3.12305]
[1776425635582,42.31,75554.23,0.0,-0.98386,1e-05,3.1294]
[1776425638585,42.31,75548.69,0.0,-0.98392,1e-05,3.11986]
[1776425639586,42.32,75541.02,0.0,-0.98401,1e-05,3.10465]
[1776425644591,42.33,75538.3,0.0,-0.98402,1e-05,3.10253]
[1776425647594,42.33,75545.57,0.0,-0.98392,1e-05,3.11965]
[1776425649596,42.34,75552.45,0.0,-0.98383,1e-05,3.13526]
[1776425654601,42.34,75557.47,0.0,-0.98375,1e-05,3.14892]
[1776425659606,42.35,75560.05,0.0,-0.9837,1e-05,3.15736]
[1776425665540,42.36,75560.75,0.0,-0.98366,1e-05,3.1625]
[1776425670582,42.37,75558.17,0.0,-0.98368,1e-05,3.16011]
[1776425675618,42.38,75560.41,0.0,-0.98364,1e-05,3.16615]
[1776425680626,42.42,75560.69,0.0,-0.98356,1e-05,3.18002]
[1776425685631,42.5,75562.11,0.0,-0.98338,1e-05,3.20984]
[1776425690636,42.52,75564.43,0.0,-0.98331,1e-05,3.22164]
[1776425693639,42.52,75570.03,0.0,-0.98323,1e-05,3.23497]
[1776425696642,42.52,75577.14,0.0,-0.98313,1e-05,3.25146]
[1776425701647,42.53,75575.77,0.0,-0.98313,1e-05,3.2507]
[1776425706652,42.55,75571.7,0.0,-0.98315,1e-05,3.24822]
[1776425707653,42.55,75563.35,0.0,-0.98325,1e-05,3.23092]
[1776425711657,42.6,75549.47,0.0,-0.98331,1e-05,3.22031]
[1776425714660,42.63,75544.24,0.0,-0.98332,1e-05,3.21934]
[1776425719665,42.66,75541.46,0.0,-0.98328,1e-05,3.22436]
[1776425723669,42.67,75536.18,0.0,-0.98334,1e-05,3.21509]
[1776425728675,42.68,75533.96,0.0,-0.98335,1e-05,3.21284]
[1776425733680,42.73,75534.48,0.0,-0.98324,1e-05,3.23131]
[1776425738687,42.74,75536.17,0.0,-0.9832,1e-05,3.23707]
[1776425743691,42.8,75536.83,0.0,-0.98307,1e-05,3.25917]
[1776425748696,42.85,75538.63,0.0,-0.98293,1e-05,3.2816]
[1776425754174,42.89,75541.13,0.0,-0.98282,1e-05,3.3006]
[1776425759707,42.88,75536.82,0.0,-0.98289,1e-05,3.28933]
[1776425764712,42.86,75538.52,0.0,-0.98291,1e-05,3.28618]
[1776425769717,42.88,75537.19,0.0,-0.98289,1e-05,3.28807]
[1776425771719,42.85,75530.75,0.0,-0.98303,1e-05,3.2649]
[1776425772720,42.85,75524.39,0.0,-0.98312,1e-05,3.25059]
[1776425777726,42.85,75523.44,0.0,-0.98312,1e-05,3.25058]
[1776425782731,42.86,75523.63,0.0,-0.9831,1e-05,3.25298]
[1776425787736,42.87,75531.39,0.0,-0.98297,1e-05,3.27466]
[1776425788737,42.87,75538.69,0.0,-0.98288,1e-05,3.29057]
[1776425794743,42.88,75536.8,0.0,-0.9829,1e-05,3.2869]
[1776425799748,42.88,75532.74,0.0,-0.98294,1e-05,3.27994]
[1776425803554,42.89,75536.18,0.0,-0.98289,1e-05,3.28865]
[1776425808757,42.91,75541.07,0.0,-0.98278,1e-05,3.30626]
[1776425814764,42.94,75545.55,0.0,-0.98265,1e-05,3.32776]
[1776425819769,42.98,75539.25,0.0,-0.98265,1e-05,3.32727]
[1776425824774,43.01,75539.42,0.0,-0.98258,1e-05,3.33996]
[1776425830705,43.05,75538.15,0.0,-0.98251,1e-05,3.35076]
[1776425832782,43.06,75527.94,0.0,-0.98263,1e-05,3.33126]
[1776425835742,43.06,75523.29,0.0,-0.98268,1e-05,3.32206]
[1776425837755,43.06,75517.78,0.0,-0.98275,1e-05,3.31081]
[1776425842789,43.07,75514.7,0.0,-0.98278,1e-05,3.30564]
[1776425847797,43.07,75512.79,0.0,-0.9828,1e-05,3.30301]
[1776425852802,43.08,75502.71,0.0,-0.98291,1e-05,3.28308]
[1776425857807,43.13,75499.89,0.0,-0.98285,1e-05,3.29288]
[1776425860810,43.15,75506.41,0.0,-0.98272,1e-05,3.31517]
[1776425865815,43.19,75506.22,0.0,-0.98264,1e-05,3.32725]
[1776425870826,43.22,75505.06,0.0,-0.98259,1e-05,3.33612]
[1776425875831,43.22,75506.1,0.0,-0.98257,1e-05,3.33944]
[1776425880836,43.23,75508.48,0.0,-0.98251,1e-05,3.34913]
[1776425885843,43.24,75509.2,0.0,-0.98248,1e-05,3.35334]
[1776425890848,43.24,75509.2,0.0,-0.98248,1e-05,3.35427]
[1776425895853,43.25,75511.16,0.0,-0.98245,1e-05,3.3594]
[1776425900858,43.25,75508.89,0.0,-0.98247,1e-05,3.35539]
[1776425905863,43.25,75507.13,0.0,-0.98249,1e-05,3.35254]
[1776425910868,43.25,75502.23,0.0,-0.98255,1e-05,3.34298]
[1776425915872,43.26,75502.56,0.0,-0.98254,1e-05,3.34303]
[1776425920877,43.26,75502.65,0.0,-0.98254,1e-05,3.34423]
[1776425925882,43.25,75502.6,0.0,-0.98255,1e-05,3.34145]
[1776425930887,43.24,75502.25,0.0,-0.98259,1e-05,3.33567]
[1776425935892,43.22,75509.06,0.0,-0.98253,1e-05,3.34521]
[1776425938509,43.23,75513.06,0.0,-0.98248,1e-05,3.35436]
[1776425939896,43.23,75522.17,0.0,-0.98236,1e-05,3.37419]
[1776425944901,43.24,75520.14,0.0,-0.98235,1e-05,3.37601]
[1776425949906,43.26,75517.53,0.0,-0.98235,1e-05,3.37519]
[1776425954911,43.28,75517.92,0.0,-0.9823,1e-05,3.38313]
[1776425959916,43.29,75514.99,0.0,-0.98231,1e-05,3.38213]
[1776425964921,43.29,75515.63,0.0,-0.9823,1e-05,3.38418]
[1776425969926,43.3,75514.1,0.0,-0.98231,1e-05,3.38153]
[1776425974931,43.3,75513.75,0.0,-0.98232,1e-05,3.37976]
[1776425979936,43.3,75510.65,0.0,-0.98236,1e-05,3.37376]
[1776425981938,43.31,75504.73,0.0,-0.98242,1e-05,3.3628]
[1776425986943,43.33,75502.67,0.0,-0.9824,1e-05,3.36643]
[1776425990947,43.31,75496.05,0.0,-0.98252,1e-05,3.34635]
[1776425996868,43.29,75495.98,0.0,-0.98258,1e-05,3.33707]
[1776426001902,43.29,75496.08,0.0,-0.98257,1e-05,3.33831]
[1776426006938,43.29,75497.02,0.0,-0.98255,1e-05,3.34135]
[1776426008956,43.29,75490.39,0.0,-0.98263,1e-05,3.32759]
[1776426011968,43.29,75496.4,0.0,-0.98255,1e-05,3.3411]
[1776426013970,43.3,75502.16,0.0,-0.98248,1e-05,3.35385]
[1776426015972,43.3,75507.13,0.0,-0.98241,1e-05,3.36487]
[1776426020977,43.3,75508.01,0.0,-0.98239,1e-05,3.36757]
[1776426025982,43.32,75506.72,0.0,-0.98237,1e-05,3.37106]
[1776426029986,43.33,75512.74,0.0,-0.98227,1e-05,3.38726]
[1776426034991,43.33,75509.9,0.0,-0.98232,1e-05,3.38002]
[1776426039996,43.33,75505.27,0.0,-0.98236,1e-05,3.37203]
[1776426045001,43.34,75497.65,0.0,-0.98244,1e-05,3.35902]
[1776426050006,43.35,75494.8,0.0,-0.98247,1e-05,3.35378]
[1776426055017,43.35,75493.45,0.0,-0.98248,1e-05,3.35176]
[1776426058021,43.35,75483.97,0.0,-0.98261,1e-05,3.33062]
[1776426059022,43.34,75473.35,0.0,-0.98275,1e-05,3.307]
[1776426064046,43.33,75469.64,0.0,-0.98282,1e-05,3.2956]
[1776426069051,43.34,75471.33,0.0,-0.98279,1e-05,3.30052]
[1776426074057,43.34,75472.76,0.0,-0.98277,1e-05,3.30362]
[1776426076059,43.33,75466.88,0.0,-0.98286,1e-05,3.28926]
[1776426081064,43.34,75463.42,0.0,-0.98289,1e-05,3.28339]
[1776426086069,43.34,75463.8,0.0,-0.98288,1e-05,3.28566]
[1776426091075,43.34,75462.06,0.0,-0.9829,1e-05,3.28176]
[1776426096080,43.36,75459.37,0.0,-0.98291,1e-05,3.28021]
[1776426101085,43.31,75462.87,0.0,-0.98297,1e-05,3.27051]
[1776426105089,43.33,75457.7,0.0,-0.98299,1e-05,3.26669]
[1776426111095,43.33,75456.04,0.0,-0.983,1e-05,3.26511]
[1776426116102,43.34,75455.54,0.0,-0.983,1e-05,3.26568]
[1776426121107,43.34,75455.09,0.0,-0.98299,1e-05,3.26632]
[1776426126112,43.35,75453.85,0.0,-0.983,1e-05,3.2653]
[1776426131117,43.35,75447.2,0.0,-0.98307,1e-05,3.25295]
[1776426136122,43.36,75443.37,0.0,-0.98311,1e-05,3.24666]
[1776426141127,43.36,75430.56,0.0,-0.98326,1e-05,3.22169]
[1776426146132,43.37,75430.95,0.0,-0.98324,1e-05,3.22444]
[1776426151137,43.37,75428.04,0.0,-0.98328,1e-05,3.21869]
[1776426156142,43.38,75427.38,0.0,-0.98327,1e-05,3.21929]
[1776426157143,43.38,75433.91,0.0,-0.98319,1e-05,3.23327]
[1776426159145,43.38,75438.16,0.0,-0.98313,1e-05,3.2432]
[1776426164150,43.39,75436.68,0.0,-0.98314,1e-05,3.24151]
[1776426170130,43.39,75433.04,0.0,-0.98317,1e-05,3.23608]
[1776426176129,43.4,75432.91,0.0,-0.98316,1e-05,3.23799]
[1776426181170,43.4,75431.88,0.0,-0.98316,1e-05,3.23762]
[1776426186177,43.41,75430.2,0.0,-0.98317,1e-05,3.23592]
[1776426189180,43.41,75423.24,0.0,-0.98325,1e-05,3.22252]
[1776426194184,43.42,75425.87,0.0,-0.98321,1e-05,3.22988]
[1776426196186,43.42,75431.66,0.0,-0.98313,1e-05,3.24267]
[1776426202192,43.43,75433.91,0.0,-0.98309,1e-05,3.24945]
[1776426207197,43.43,75434.0,0.0,-0.98308,1e-05,3.25129]
[1776426208198,43.43,75428.14,0.0,-0.98315,1e-05,3.23939]
[1776426209199,43.43,75422.84,0.0,-0.98321,1e-05,3.2287]
[1776426214204,43.44,75422.53,0.0,-0.98321,1e-05,3.22827]
[1776426217207,43.45,75415.51,0.0,-0.98327,1e-05,3.21828]
[1776426222212,43.48,75418.88,0.0,-0.98318,1e-05,3.23422]
[1776426227217,43.48,75421.78,0.0,-0.98313,1e-05,3.242]
[1776426232222,43.49,75420.97,0.0,-0.98313,1e-05,3.24199]
[1776426235225,43.49,75412.44,0.0,-0.98323,1e-05,3.22529]
[1776426240231,43.51,75419.83,0.0,-0.98311,1e-05,3.24582]
[1776426245235,43.51,75422.92,0.0,-0.98306,1e-05,3.2539]
[1776426250240,43.52,75420.61,0.0,-0.98308,1e-05,3.25067]
[1776426255245,43.52,75418.54,0.0,-0.98309,1e-05,3.24798]
[1776426260250,43.52,75417.87,0.0,-0.98309,1e-05,3.24823]
[1776426265255,43.53,75417.39,0.0,-0.98309,1e-05,3.24887]
[1776426270260,43.53,75417.95,0.0,-0.98307,1e-05,3.25162]
[1776426275265,43.54,75416.67,0.0,-0.98308,1e-05,3.24893]
[1776426280270,43.54,75416.16,0.0,-0.98308,1e-05,3.24949]
[1776426285275,43.55,75416.23,0.0,-0.98307,1e-05,3.25124]
[1776426290280,43.54,75405.29,0.0,-0.98323,1e-05,3.22529]
[1776426295285,43.51,75406.15,0.0,-0.98329,1e-05,3.21554]
[1776426300290,43.51,75405.86,0.0,-0.98328,1e-05,3.21686]
[1776426305295,43.51,75404.26,0.0,-0.9833,1e-05,3.21305]
[1776426310300,43.5,75408.62,0.0,-0.98326,1e-05,3.2204]
[1776426312302,43.51,75415.36,0.0,-0.98317,1e-05,3.23512]
[1776426314304,43.51,75409.83,0.0,-0.98324,1e-05,3.22315]
[1776426319323,43.5,75416.98,0.0,-0.98316,1e-05,3.23626]
[1776426324329,43.51,75418.8,0.0,-0.98313,1e-05,3.24177]
[1776426330337,43.51,75418.8,0.0,-0.98312,1e-05,3.24379]
[1776426336343,43.51,75420.46,0.0,-0.98311,1e-05,3.24399]
[1776426342290,43.49,75420.0,0.0,-0.98315,1e-05,3.23786]
[1776426344308,43.49,75423.79,0.0,-0.98311,1e-05,3.24524]
[1776426346319,43.49,75421.07,0.0,-0.98314,1e-05,3.24025]
[1776426350346,43.49,75416.19,0.0,-0.9832,1e-05,3.23034]
[1776426351359,43.49,75398.72,0.0,-0.98342,1e-05,3.19335]
[1776426352361,43.47,75398.72,0.0,-0.98346,1e-05,3.18594]
[1776426353363,43.45,75391.12,0.0,-0.9836,1e-05,3.16305]
[1776426356366,43.43,75396.82,0.0,-0.98357,1e-05,3.16745]
[1776426357367,43.43,75402.2,0.0,-0.9835,1e-05,3.17895]
[1776426363373,43.43,75404.99,0.0,-0.98345,1e-05,3.1874]
[1776426366376,43.44,75411.28,0.0,-0.98337,1e-05,3.20207]
[1776426371381,43.44,75412.24,0.0,-0.98334,1e-05,3.2057]
[1776426376386,43.45,75416.28,0.0,-0.98328,1e-05,3.21608]
[1776426379389,43.45,75421.36,0.0,-0.98321,1e-05,3.22777]
[1776426384394,43.46,75427.48,0.0,-0.98313,1e-05,3.24231]
[1776426389399,43.46,75428.51,0.0,-0.9831,1e-05,3.24618]
[1776426394404,43.47,75433.37,0.0,-0.98304,1e-05,3.25634]
[1776426400410,43.47,75434.5,0.0,-0.98301,1e-05,3.2606]
[1776426405415,43.48,75433.88,0.0,-0.98301,1e-05,3.26088]
[1776426411422,43.48,75435.11,0.0,-0.98298,1e-05,3.2656]
[1776426417428,43.49,75438.13,0.0,-0.98294,1e-05,3.27342]
[1776426421892,43.5,75440.41,0.0,-0.98289,1e-05,3.28198]
[1776426423434,43.51,75446.63,0.0,-0.98279,1e-05,3.29761]
[1776426429440,43.55,75449.86,0.0,-0.98267,1e-05,3.3182]
[1776426434446,43.55,75449.71,0.0,-0.98266,1e-05,3.31891]
[1776426439451,43.55,75449.0,0.0,-0.98266,1e-05,3.31865]
[1776426444456,43.56,75450.96,0.0,-0.98263,1e-05,3.32363]
[1776426449461,43.56,75451.23,0.0,-0.98262,1e-05,3.3252]
[1776426453465,43.56,75459.12,0.0,-0.98253,1e-05,3.34106]
[1776426454466,43.56,75466.29,0.0,-0.98243,1e-05,3.35668]
[1776426460472,43.56,75469.18,0.0,-0.98239,1e-05,3.36354]
[1776426464476,43.57,75449.14,0.0,-0.98265,1e-05,3.32137]
[1776426465477,43.57,75433.32,0.0,-0.98284,1e-05,3.28816]
[1776426470482,43.57,75432.69,0.0,-0.98284,1e-05,3.28811]
[1776426475487,43.57,75430.25,0.0,-0.98287,1e-05,3.28426]
[1776426479491,43.58,75436.65,0.0,-0.98278,1e-05,3.29877]
[1776426484496,43.58,75442.37,0.0,-0.9827,1e-05,3.31202]
[1776426486498,43.58,75450.87,0.0,-0.98259,1e-05,3.33045]
[1776426489502,43.58,75456.38,0.0,-0.98252,1e-05,3.3427]
[1776426493506,43.58,75462.03,0.0,-0.98244,1e-05,3.35538]
[1776426498511,43.59,75462.65,0.0,-0.98243,1e-05,3.35755]
[1776426503516,43.59,75464.22,0.0,-0.9824,1e-05,3.36148]
[1776426508521,43.59,75464.54,0.0,-0.9824,1e-05,3.36293]
[1776426514493,43.59,75466.68,0.0,-0.98237,1e-05,3.36646]
[1776426516508,43.59,75472.01,0.0,-0.9823,1e-05,3.37812]
[1776426518523,43.59,75473.66,0.0,-0.98228,1e-05,3.38184]
[1776426519528,43.59,75482.5,0.0,-0.98216,1e-05,3.40095]
[1776426521538,43.59,75487.67,0.0,-0.9821,1e-05,3.41225]
[1776426525542,43.59,75478.44,0.0,-0.98222,1e-05,3.39252]
[1776426526543,43.59,75470.54,0.0,-0.98232,1e-05,3.37562]
[1776426531548,43.6,75473.05,0.0,-0.98228,1e-05,3.38154]
[1776426536554,43.6,75474.99,0.0,-0.98225,1e-05,3.38619]
[1776426540558,43.6,75481.44,0.0,-0.98216,1e-05,3.40104]
[1776426545563,43.6,75484.7,0.0,-0.98212,1e-05,3.40836]
[1776426550568,43.6,75484.58,0.0,-0.98211,1e-05,3.40928]
[1776426555573,43.61,75488.95,0.0,-0.98205,1e-05,3.41966]
[1776426560578,43.61,75486.31,0.0,-0.98208,1e-05,3.41443]
[1776426565583,43.61,75487.51,0.0,-0.98207,1e-05,3.41724]
[1776426570588,43.61,75490.93,0.0,-0.98202,1e-05,3.42502]
[1776426575593,43.61,75491.88,0.0,-0.98201,1e-05,3.42549]
[1776426580598,43.61,75488.89,0.0,-0.98205,1e-05,3.41916]
[1776426585603,43.61,75486.41,0.0,-0.98208,1e-05,3.41435]
[1776426590608,43.62,75487.1,0.0,-0.98207,1e-05,3.41711]
[1776426595613,43.62,75487.03,0.0,-0.98206,1e-05,3.41714]
[1776426601622,43.62,75488.1,0.0,-0.98205,1e-05,3.41966]
[1776426606627,43.62,75492.05,0.0,-0.982,1e-05,3.42837]
[1776426611632,43.62,75494.13,0.0,-0.98197,1e-05,3.43294]
[1776426616637,43.62,75492.67,0.0,-0.98199,1e-05,3.42985]
[1776426621641,43.62,75492.72,0.0,-0.98199,1e-05,3.43004]
[1776426626646,43.62,75491.5,0.0,-0.982,1e-05,3.42747]
[1776426631651,43.62,75490.54,0.0,-0.98202,1e-05,3.4238]
[1776426636656,43.62,75489.93,0.0,-0.98203,1e-05,3.4226]
[1776426641661,43.62,75493.06,0.0,-0.98199,1e-05,3.42953]
[1776426645665,43.62,75498.27,0.0,-0.98192,1e-05,3.44093]
[1776426649669,43.62,75506.33,0.0,-0.98182,1e-05,3.45807]
[1776426654674,43.62,75505.92,0.0,-0.98182,1e-05,3.45675]
[1776426659679,43.61,75511.11,0.0,-0.98176,1e-05,3.46714]
[1776426664684,43.61,75513.65,0.0,-0.98173,1e-05,3.472]
[1776426669689,43.61,75514.66,0.0,-0.98172,1e-05,3.47394]
[1776426674694,43.61,75515.82,0.0,-0.98171,1e-05,3.4762]
[1776426680655,43.61,75520.3,0.0,-0.98165,1e-05,3.4849]
[1776426681701,43.61,75535.83,0.0,-0.98145,1e-05,3.51909]
[1776426687704,43.6,75535.69,0.0,-0.98145,1e-05,3.51797]
[1776426691714,43.6,75540.97,0.0,-0.9814,1e-05,3.52606]
[1776426693803,43.59,75545.3,0.0,-0.98137,1e-05,3.53103]
[1776426696719,43.59,75550.9,0.0,-0.9813,1e-05,3.54316]
[1776426697720,43.58,75556.44,0.0,-0.98123,1e-05,3.55534]
[1776426702725,43.58,75558.58,0.0,-0.9812,1e-05,3.55912]
[1776426703873,43.58,75557.01,0.0,-0.98123,1e-05,3.55523]
[1776426705727,43.58,75549.71,0.0,-0.98133,1e-05,3.53877]
[1776426710732,43.58,75545.66,0.0,-0.98139,1e-05,3.52898]
[1776426713735,43.58,75551.1,0.0,-0.98132,1e-05,3.54061]
[1776426718740,43.57,75546.14,0.0,-0.98139,1e-05,3.5288]
[1776426723745,43.57,75546.18,0.0,-0.98139,1e-05,3.52816]
[1776426728750,43.57,75547.92,0.0,-0.98137,1e-05,3.53128]
[1776426733756,43.57,75550.44,0.0,-0.98134,1e-05,3.53611]
[1776426738761,43.57,75548.8,0.0,-0.98137,1e-05,3.53169]
[1776426741766,43.56,75559.03,0.0,-0.98124,1e-05,3.55403]
[1776426742767,43.56,75563.95,0.0,-0.98117,1e-05,3.56483]
[1776426745770,43.55,75572.38,0.0,-0.9811,1e-05,3.57728]
[1776426749774,43.52,75564.86,0.0,-0.98125,1e-05,3.55223]
[1776426753778,43.51,75559.63,0.0,-0.98135,1e-05,3.53501]
[1776426758783,43.51,75557.94,0.0,-0.98138,1e-05,3.53052]
[1776426761787,43.51,75552.06,0.0,-0.98146,1e-05,3.51705]
[1776426763789,43.51,75568.85,0.0,-0.98124,1e-05,3.55419]
[1776426764790,43.5,75582.72,0.0,-0.98106,1e-05,3.58304]
[1776426766268,43.49,75585.52,0.0,-0.98105,1e-05,3.58423]
[1776426767319,43.48,75596.77,0.0,-0.98092,1e-05,3.6068]
[1776426772798,43.44,75600.16,0.0,-0.98095,1e-05,3.60114]
[1776426774800,43.43,75605.14,0.0,-0.98092,1e-05,3.60715]
[1776426778804,43.41,75596.82,0.0,-0.98108,1e-05,3.58067]
[1776426780806,43.41,75591.72,0.0,-0.98115,1e-05,3.56877]
[1776426785812,43.4,75594.93,0.0,-0.98111,1e-05,3.57504]
[1776426786813,43.4,75600.67,0.0,-0.98104,1e-05,3.58776]
[1776426791818,43.39,75603.95,0.0,-0.98102,1e-05,3.58986]
[1776426793820,43.38,75609.17,0.0,-0.98098,1e-05,3.59693]
[1776426798825,43.37,75610.81,0.0,-0.98097,1e-05,3.59944]
[1776426802830,43.36,75615.85,0.0,-0.98093,1e-05,3.60533]
[1776426805833,43.34,75622.92,0.0,-0.98087,1e-05,3.61583]
[1776426808836,43.34,75615.78,0.0,-0.98097,1e-05,3.59886]
[1776426813841,43.34,75615.38,0.0,-0.98099,1e-05,3.59501]
[1776426818846,43.33,75614.42,0.0,-0.98101,1e-05,3.59167]
[1776426819847,43.33,75609.38,0.0,-0.98108,1e-05,3.58007]
[1776426822850,43.33,75601.26,0.0,-0.9812,1e-05,3.56119]
[1776426828856,43.32,75598.69,0.0,-0.98126,1e-05,3.55159]
[1776426833861,43.32,75598.82,0.0,-0.98126,1e-05,3.5511]
[1776426839789,43.32,75599.39,0.0,-0.98126,1e-05,3.55145]
[1776426842811,43.32,75598.76,0.0,-0.98127,1e-05,3.54961]
[1776426843817,43.31,75591.58,0.0,-0.98138,1e-05,3.53227]
[1776426848853,43.31,75593.49,0.0,-0.98136,1e-05,3.53487]
[1776426853882,43.31,75588.69,0.0,-0.98143,1e-05,3.52358]
[1776426859888,43.3,75581.99,0.0,-0.98153,1e-05,3.50734]
[1776426864893,43.29,75578.5,0.0,-0.98159,1e-05,3.49637]
[1776426869898,43.29,75577.61,0.0,-0.98162,1e-05,3.49267]
[1776426872901,43.29,75572.59,0.0,-0.9817,1e-05,3.47902]
[1776426876905,43.29,75567.49,0.0,-0.98177,1e-05,3.46765]
[1776426878096,43.29,75570.89,0.0,-0.98172,1e-05,3.47511]
[1776426879908,43.29,75576.0,0.0,-0.98165,1e-05,3.48637]
[1776426884913,43.29,75576.33,0.0,-0.98165,1e-05,3.48689]
[1776426889918,43.28,75575.45,0.0,-0.98167,1e-05,3.48402]
[1776426894922,43.28,75577.92,0.0,-0.98164,1e-05,3.48831]
[1776426897925,43.28,75584.88,0.0,-0.98155,1e-05,3.50362]
[1776426902930,43.28,75587.72,0.0,-0.98151,1e-05,3.50955]
[1776426905934,43.28,75582.48,0.0,-0.98159,1e-05,3.49766]
[1776426910939,43.27,75578.01,0.0,-0.98165,1e-05,3.48671]
[1776426915944,43.27,75573.24,0.0,-0.98172,1e-05,3.47523]
[1776426920949,43.27,75566.01,0.0,-0.98182,1e-05,3.4589]
[1776426921950,43.27,75559.58,0.0,-0.9819,1e-05,3.44504]
[1776426926955,43.28,75568.38,0.0,-0.98178,1e-05,3.46566]
[1776426931960,43.28,75573.46,0.0,-0.98172,1e-05,3.47509]
[1776426933962,43.27,75578.71,0.0,-0.98165,1e-05,3.48628]
[1776426937966,43.27,75583.57,0.0,-0.9816,1e-05,3.49546]
[1776426942971,43.27,75584.31,0.0,-0.98159,1e-05,3.49682]
[1776426947977,43.27,75574.79,0.0,-0.98172,1e-05,3.47454]
[1776426952982,43.26,75570.06,0.0,-0.98179,1e-05,3.46376]
[1776426957987,43.26,75570.39,0.0,-0.98178,1e-05,3.46449]
[1776426962992,43.26,75570.58,0.0,-0.98178,1e-05,3.46488]
[1776426967997,43.26,75570.71,0.0,-0.98178,1e-05,3.4652]
[1776426973002,43.26,75570.24,0.0,-0.98179,1e-05,3.46413]
[1776426978008,43.26,75568.75,0.0,-0.98181,1e-05,3.46088]
[1776426983015,43.26,75571.38,0.0,-0.98177,1e-05,3.46664]
[1776426988054,43.26,75568.67,0.0,-0.98181,1e-05,3.46066]
[1776426988890,43.26,75568.67,0.0,-0.98181,1e-05,3.46073]
[1776426990065,43.27,75550.23,0.0,-0.98205,1e-05,3.42095]
[1776426995070,43.27,75549.17,0.0,-0.98205,1e-05,3.41982]
[1776427000075,43.28,75548.3,0.0,-0.98205,1e-05,3.42013]
[1776427005080,43.28,75548.59,0.0,-0.98204,1e-05,3.42113]
[1776427010991,43.28,75548.32,0.0,-0.98204,1e-05,3.42151]
[1776427014013,43.29,75554.11,0.0,-0.98196,1e-05,3.43432]
[1776427019047,43.29,75550.73,0.0,-0.982,1e-05,3.42778]
[1776427024083,43.29,75547.34,0.0,-0.98204,1e-05,3.42246]
[1776427029104,43.29,75549.39,0.0,-0.98201,1e-05,3.42724]
[1776427034109,43.3,75543.72,0.0,-0.98208,1e-05,3.41582]
[1776427035110,43.3,75538.66,0.0,-0.98214,1e-05,3.40572]
[1776427041116,43.31,75545.2,0.0,-0.98203,1e-05,3.42362]
[1776427046121,43.31,75546.73,0.0,-0.98201,1e-05,3.42723]
[1776427049124,43.31,75554.47,0.0,-0.9819,1e-05,3.44432]
[1776427054129,43.31,75557.89,0.0,-0.98187,1e-05,3.45023]
[1776427059134,43.31,75557.66,0.0,-0.98187,1e-05,3.44978]
[1776427062137,43.31,75564.26,0.0,-0.98178,1e-05,3.46431]
[1776427066141,43.31,75572.12,0.0,-0.98168,1e-05,3.48126]
[1776427069143,43.31,75578.77,0.0,-0.98159,1e-05,3.49586]
[1776427071145,43.31,75585.73,0.0,-0.9815,1e-05,3.51119]
[1776427075149,43.31,75590.46,0.0,-0.98144,1e-05,3.52136]
[1776427081155,43.31,75592.56,0.0,-0.98141,1e-05,3.52539]
[1776427086160,43.31,75593.1,0.0,-0.98141,1e-05,3.52608]
[1776427091165,43.3,75593.55,0.0,-0.9814,1e-05,3.52652]
[1776427096170,43.3,75592.53,0.0,-0.98142,1e-05,3.5237]
[1776427101175,43.3,75593.67,0.0,-0.98141,1e-05,3.52573]
[1776427104178,43.3,75605.03,0.0,-0.98126,1e-05,3.55083]
[1776427106182,43.3,75616.13,0.0,-0.98111,1e-05,3.57548]
[1776427111187,43.3,75619.5,0.0,-0.98108,1e-05,3.58035]
[1776427116192,43.29,75617.71,0.0,-0.98111,1e-05,3.57532]
[1776427121197,43.29,75617.75,0.0,-0.98111,1e-05,3.57445]
[1776427126202,43.29,75617.96,0.0,-0.98111,1e-05,3.57397]
[1776427131207,43.29,75617.29,0.0,-0.98113,1e-05,3.57152]
[1776427136212,43.28,75617.18,0.0,-0.98114,1e-05,3.57034]
[1776427141217,43.28,75616.28,0.0,-0.98116,1e-05,3.56743]
[1776427146222,43.28,75618.68,0.0,-0.98113,1e-05,3.57195]
[1776427151227,43.28,75621.97,0.0,-0.98109,1e-05,3.57841]
[1776427156232,43.27,75621.58,0.0,-0.9811,1e-05,3.57655]
[1776427161237,43.27,75620.76,0.0,-0.98112,1e-05,3.57375]
[1776427166242,43.27,75619.35,0.0,-0.98114,1e-05,3.56967]
[1776427171248,43.26,75619.89,0.0,-0.98115,1e-05,3.56825]
[1776427176255,43.26,75620.22,0.0,-0.98115,1e-05,3.56809]
[1776427181260,43.26,75620.34,0.0,-0.98115,1e-05,3.56747]
[1776427186265,43.26,75619.79,0.0,-0.98117,1e-05,3.56533]
[1776427188267,43.26,75614.48,0.0,-0.98124,1e-05,3.55303]
[1776427192260,43.26,75609.91,0.0,-0.98131,1e-05,3.54224]
[1776427197279,43.25,75608.54,0.0,-0.98133,1e-05,3.53853]
[1776427201283,43.25,75613.84,0.0,-0.98126,1e-05,3.54989]
[1776427205289,43.25,75625.87,0.0,-0.9811,1e-05,3.57642]
[1776427206290,43.24,75642.74,0.0,-0.98088,1e-05,3.61202]
[1776427209293,43.24,75636.2,0.0,-0.98099,1e-05,3.59437]
[1776427213297,43.22,75641.96,0.0,-0.98096,1e-05,3.60047]
[1776427215299,43.21,75633.55,0.0,-0.98109,1e-05,3.57892]
[1776427218302,43.21,75630.03,0.0,-0.98114,1e-05,3.57034]
[1776427220521,43.21,75638.1,0.0,-0.98103,1e-05,3.58807]
[1776427224490,43.2,75640.23,0.0,-0.98102,1e-05,3.59017]
[1776427227512,43.19,75635.03,0.0,-0.98111,1e-05,3.57585]
[1776427228519,43.19,75636.12,0.0,-0.98109,1e-05,3.57814]
[1776427233555,43.19,75637.95,0.0,-0.98108,1e-05,3.57963]
[1776427238589,43.19,75639.74,0.0,-0.98106,1e-05,3.58278]
[1776427240664,43.19,75633.86,0.0,-0.98115,1e-05,3.56908]
[1776427243624,43.18,75633.56,0.0,-0.98115,1e-05,3.56792]
[1776427247651,43.18,75627.91,0.0,-0.98123,1e-05,3.55457]
[1776427249666,43.18,75621.9,0.0,-0.98132,1e-05,3.54079]
[1776427250734,43.18,75612.93,0.0,-0.98144,1e-05,3.52054]
[1776427252687,43.18,75608.84,0.0,-0.9815,1e-05,3.51121]
[1776427257722,43.18,75612.79,0.0,-0.98145,1e-05,3.51968]
[1776427262757,43.18,75609.47,0.0,-0.98149,1e-05,3.51176]
[1776427263766,43.18,75603.96,0.0,-0.98157,1e-05,3.49936]
[1776427264773,43.18,75599.74,0.0,-0.98163,1e-05,3.48989]
[1776427269812,43.18,75614.12,0.0,-0.98143,1e-05,3.52168]
[1776427270874,43.18,75621.84,0.0,-0.98133,1e-05,3.53889]
[1776427271823,43.18,75621.84,0.0,-0.98133,1e-05,3.53875]
[1776427276860,43.17,75625.09,0.0,-0.98129,1e-05,3.54533]
[1776427281895,43.17,75623.92,0.0,-0.98131,1e-05,3.54202]
[1776427283909,43.17,75629.49,0.0,-0.98124,1e-05,3.55432]
[1776427285923,43.17,75629.67,0.0,-0.98124,1e-05,3.55444]
[1776427291014,43.17,75629.36,0.0,-0.98125,1e-05,3.55118]
[1776427297000,43.17,75631.18,0.0,-0.98123,1e-05,3.55454]
[1776427302035,43.17,75632.38,0.0,-0.98122,1e-05,3.55662]
[1776427307070,43.16,75636.21,0.0,-0.98117,1e-05,3.56476]
[1776427309084,43.16,75620.44,0.0,-0.98139,1e-05,3.5289]
[1776427310093,43.16,75615.27,0.0,-0.98146,1e-05,3.51725]
[1776427315133,43.16,75608.14,0.0,-0.98156,1e-05,3.50105]
[1776427316140,43.16,75602.15,0.0,-0.98164,1e-05,3.48768]
[1776427319161,43.16,75589.16,0.0,-0.98181,1e-05,3.45882]
[1776427320174,43.16,75569.55,0.0,-0.98207,1e-05,3.41568]
[1776427321235,43.16,75555.13,0.0,-0.98226,1e-05,3.3843]
[1776427322182,43.16,75555.13,0.0,-0.98226,1e-05,3.38442]
[1776427323190,43.16,75564.43,0.0,-0.98214,1e-05,3.40484]
[1776427324206,43.16,75555.41,0.0,-0.98226,1e-05,3.38528]
[1776427325205,43.16,75551.34,0.0,-0.98231,1e-05,3.37658]
[1776427326210,43.16,75552.01,0.0,-0.9823,1e-05,3.3782]
[1776427329232,43.17,75559.01,0.0,-0.9822,1e-05,3.3939]
[1776427331304,43.17,75548.32,0.0,-0.98234,1e-05,3.3711]
[1776427333260,43.17,75548.05,0.0,-0.98234,1e-05,3.37069]
[1776427335275,43.17,75554.76,0.0,-0.98225,1e-05,3.38577]
[1776427336281,43.17,75559.84,0.0,-0.98219,1e-05,3.39698]
[1776427339302,43.17,75565.13,0.0,-0.98211,1e-05,3.40894]
[1776427341375,43.17,75577.1,0.0,-0.98195,1e-05,3.4354]
[1776427342324,43.17,75577.1,0.0,-0.98195,1e-05,3.43548]
[1776427346351,43.17,75566.0,0.0,-0.9821,1e-05,3.41139]
[1776427347359,43.18,75559.93,0.0,-0.98217,1e-05,3.39946]
[1776427352394,43.18,75566.37,0.0,-0.98209,1e-05,3.41253]
[1776427355415,43.18,75561.87,0.0,-0.98215,1e-05,3.40311]
[1776427360457,43.18,75565.21,0.0,-0.9821,1e-05,3.41099]
[1776427363479,43.18,75570.84,0.0,-0.98202,1e-05,3.42383]
[1776427364487,43.18,75576.96,0.0,-0.98194,1e-05,3.43727]
[1776427365494,43.18,75578.23,0.0,-0.98192,1e-05,3.44016]
[1776427368515,43.18,75584.85,0.0,-0.98183,1e-05,3.455]
[1776427369522,43.18,75589.25,0.0,-0.98177,1e-05,3.46478]
[1776427370529,43.18,75590.9,0.0,-0.98175,1e-05,3.46847]
[1776427371592,43.18,75583.73,0.0,-0.98185,1e-05,3.45267]
[1776427373550,43.18,75580.53,0.0,-0.98189,1e-05,3.44571]
[1776427375564,43.18,75586.86,0.0,-0.98181,1e-05,3.45974]
[1776427377578,43.18,75591.43,0.0,-0.98174,1e-05,3.46987]
[1776427381662,43.18,75597.23,0.0,-0.98167,1e-05,3.48271]
[1776427384627,43.18,75599.82,0.0,-0.98163,1e-05,3.48838]
[1776427387673,43.18,75592.8,0.0,-0.98173,1e-05,3.47267]
[1776427389668,43.18,75579.75,0.0,-0.9819,1e-05,3.44378]
[1776427390677,43.18,75572.53,0.0,-0.982,1e-05,3.42794]
[1776427391732,43.18,75574.53,0.0,-0.98197,1e-05,3.43239]
[1776427395706,43.18,75579.69,0.0,-0.9819,1e-05,3.44397]
[1776427398728,43.18,75582.79,0.0,-0.98186,1e-05,3.45091]
[1776427401802,43.18,75592.7,0.0,-0.98173,1e-05,3.47288]
[1776427403780,43.18,75593.61,0.0,-0.98171,1e-05,3.47488]
[1776427405780,43.18,75602.19,0.0,-0.9816,1e-05,3.49389]
[1776427406794,43.18,75602.72,0.0,-0.98159,1e-05,3.49501]
[1776427407791,43.18,75608.11,0.0,-0.98152,1e-05,3.50697]
[1776427408798,43.18,75618.19,0.0,-0.98138,1e-05,3.52946]
[1776427409805,43.18,75619.65,0.0,-0.98136,1e-05,3.53262]
[1776427414840,43.18,75621.68,0.0,-0.98135,1e-05,3.53484]
[1776427419875,43.18,75621.8,0.0,-0.98135,1e-05,3.53451]
[1776427423904,43.18,75608.55,0.0,-0.98153,1e-05,3.5044]
[1776427424910,43.18,75608.0,0.0,-0.98154,1e-05,3.50311]
[1776427427933,43.18,75602.57,0.0,-0.98162,1e-05,3.49088]
[1776427432967,43.18,75600.2,0.0,-0.98165,1e-05,3.48544]
[1776427438004,43.18,75597.06,0.0,-0.98169,1e-05,3.4783]
[1776427440021,43.18,75595.58,0.0,-0.98171,1e-05,3.47497]
[1776427446065,43.18,75594.82,0.0,-0.98172,1e-05,3.47316]
[1776427451098,43.18,75592.52,0.0,-0.98175,1e-05,3.4679]
[1776427455126,43.18,75586.9,0.0,-0.98183,1e-05,3.45538]
[1776427458147,43.18,75580.61,0.0,-0.98191,1e-05,3.44147]
[1776427463182,43.18,75583.83,0.0,-0.98187,1e-05,3.44859]
[1776427468218,43.18,75584.44,0.0,-0.98186,1e-05,3.44987]
[1776427473256,43.18,75586.28,0.0,-0.98185,1e-05,3.45211]
[1776427475267,43.17,75584.98,0.0,-0.98187,1e-05,3.44919]
[1776427477280,43.17,75580.77,0.0,-0.98192,1e-05,3.43987]
[1776427479295,43.17,75577.26,0.0,-0.98197,1e-05,3.43216]
[1776427484330,43.17,75580.6,0.0,-0.98192,1e-05,3.43954]
[1776427489364,43.17,75583.62,0.0,-0.98188,1e-05,3.44618]
[1776427494399,43.17,75583.88,0.0,-0.98188,1e-05,3.44669]
[1776427499435,43.17,75587.66,0.0,-0.98183,1e-05,3.45495]
[1776427502507,43.17,75594.68,0.0,-0.98174,1e-05,3.4704]
[1776427504472,43.17,75599.48,0.0,-0.98167,1e-05,3.48097]
[1776427505479,43.17,75603.1,0.0,-0.98163,1e-05,3.48895]
[1776427509506,43.17,75602.44,0.0,-0.98164,1e-05,3.48712]
[1776427514543,43.17,75601.06,0.0,-0.98166,1e-05,3.48359]
[1776427519578,43.17,75601.15,0.0,-0.98166,1e-05,3.48333]
[1776427524613,43.17,75602.59,0.0,-0.98164,1e-05,3.48609]
[1776427529651,43.17,75605.54,0.0,-0.98161,1e-05,3.4922]
[1776427534686,43.17,75610.17,0.0,-0.98156,1e-05,3.50037]
[1776427536700,43.17,75616.73,0.0,-0.98147,1e-05,3.51474]
[1776427538713,43.17,75608.98,0.0,-0.98157,1e-05,3.49726]
[1776427544756,43.16,75610.22,0.0,-0.98156,1e-05,3.49964]
[1776427545771,43.16,75617.69,0.0,-0.98146,1e-05,3.51625]
[1776427547780,43.16,75622.89,0.0,-0.98139,1e-05,3.52781]
[1776427552858,43.16,75625.52,0.0,-0.98136,1e-05,3.53307]
[1776427558855,43.16,75626.15,0.0,-0.98135,1e-05,3.53383]
[1776427563898,43.16,75626.41,0.0,-0.98135,1e-05,3.53392]
[1776427568937,43.16,75627.07,0.0,-0.98135,1e-05,3.53489]
[1776427573972,43.16,75623.25,0.0,-0.9814,1e-05,3.52584]
[1776427579007,43.16,75622.44,0.0,-0.98141,1e-05,3.52365]
[1776427584044,43.15,75627.11,0.0,-0.98135,1e-05,3.53378]
[1776427589079,43.15,75627.73,0.0,-0.98135,1e-05,3.53481]
[1776427595121,43.15,75626.09,0.0,-0.98138,1e-05,3.52899]
[1776427600155,43.15,75625.83,0.0,-0.98139,1e-05,3.52815]
[1776427605191,43.15,75629.58,0.0,-0.98134,1e-05,3.53631]
[1776427607205,43.15,75634.69,0.0,-0.98127,1e-05,3.5477]
[1776427608212,43.15,75638.08,0.0,-0.98122,1e-05,3.55527]
[1776427613294,43.15,75635.03,0.0,-0.98127,1e-05,3.54793]
[1776427619288,43.14,75634.58,0.0,-0.98129,1e-05,3.5433]
[1776427623364,43.13,75624.12,0.0,-0.98146,1e-05,3.51655]
[1776427625331,43.13,75618.57,0.0,-0.98154,1e-05,3.50305]
[1776427626338,43.13,75618.05,0.0,-0.98155,1e-05,3.50186]
[1776427631373,43.13,75617.0,0.0,-0.98156,1e-05,3.49939]
[1776427636410,43.13,75613.45,0.0,-0.98161,1e-05,3.49132]
[1776427641446,43.13,75612.87,0.0,-0.98162,1e-05,3.4899]
[1776427646480,43.13,75610.97,0.0,-0.98165,1e-05,3.48549]
[1776427649500,43.13,75593.48,0.0,-0.98188,1e-05,3.44666]
[1776427650508,43.13,75593.48,0.0,-0.98188,1e-05,3.44668]
[1776427651515,43.13,75592.5,0.0,-0.9819,1e-05,3.44315]
[1776427655544,43.13,75587.2,0.0,-0.98196,1e-05,3.43321]
[1776427660577,43.14,75587.58,0.0,-0.98194,1e-05,3.43711]
[1776427665616,43.15,75582.15,0.0,-0.98199,1e-05,3.42828]
[1776427668634,43.15,75575.15,0.0,-0.98208,1e-05,3.41381]
[1776427669641,43.15,75569.52,0.0,-0.98214,1e-05,3.40242]
[1776427670648,43.15,75568.72,0.0,-0.98215,1e-05,3.40078]
[1776427675683,43.16,75564.23,0.0,-0.98221,1e-05,3.39153]
[1776427680720,43.16,75561.25,0.0,-0.98225,1e-05,3.38559]
[1776427685754,43.16,75558.02,0.0,-0.98228,1e-05,3.37912]
[1776427687768,43.16,75565.45,0.0,-0.98219,1e-05,3.39551]
[1776427688775,43.16,75568.38,0.0,-0.98214,1e-05,3.40268]
[1776427692803,43.16,75572.51,0.0,-0.98208,1e-05,3.41246]
[1776427697843,43.17,75573.73,0.0,-0.98206,1e-05,3.41591]
[1776427702873,43.17,75573.48,0.0,-0.98206,1e-05,3.41563]
[1776427707909,43.17,75575.86,0.0,-0.98203,1e-05,3.42115]
[1776427708914,43.17,75581.02,0.0,-0.98196,1e-05,3.43281]
[1776427713998,43.17,75585.77,0.0,-0.9819,1e-05,3.44289]
[1776427719994,43.17,75587.93,0.0,-0.98186,1e-05,3.44859]
[1776427725030,43.17,75592.16,0.0,-0.98181,1e-05,3.45801]
[1776427727049,43.17,75598.82,0.0,-0.98172,1e-05,3.47279]
[1776427728052,43.17,75606.05,0.0,-0.98162,1e-05,3.48885]
[1776427729057,43.17,75606.52,0.0,-0.98161,1e-05,3.48986]
[1776427734141,43.17,75607.66,0.0,-0.9816,1e-05,3.49219]
[1776427737116,43.17,75599.3,0.0,-0.98171,1e-05,3.47347]
[1776427739129,43.17,75592.85,0.0,-0.9818,1e-05,3.45916]
[1776427744210,43.17,75597.97,0.0,-0.98173,1e-05,3.47053]
[1776427746179,43.17,75605.02,0.0,-0.98164,1e-05,3.48619]
[1776427747185,43.17,75604.89,0.0,-0.98164,1e-05,3.48587]
[1776427752220,43.17,75602.03,0.0,-0.98168,1e-05,3.4794]
[1776427757261,43.17,75605.28,0.0,-0.98163,1e-05,3.48651]
[1776427759270,43.17,75611.7,0.0,-0.98155,1e-05,3.50073]
[1776427761284,43.17,75616.97,0.0,-0.98148,1e-05,3.51237]
[1776427764351,43.17,75632.77,0.0,-0.98126,1e-05,3.5476]
[1776427765312,43.17,75632.77,0.0,-0.98126,1e-05,3.54747]
[1776427770347,43.17,75630.73,0.0,-0.9813,1e-05,3.54094]
[1776427775383,43.15,75633.09,0.0,-0.98131,1e-05,3.54023]
[1776427780418,43.15,75632.21,0.0,-0.98132,1e-05,3.53761]
[1776427785452,43.15,75630.52,0.0,-0.98135,1e-05,3.53318]
[1776427790489,43.15,75631.22,0.0,-0.98134,1e-05,3.5342]
[1776427795523,43.15,75631.4,0.0,-0.98134,1e-05,3.53403]
[1776427800558,43.15,75630.16,0.0,-0.98136,1e-05,3.53071]
[1776427803580,43.14,75636.15,0.0,-0.98129,1e-05,3.54386]
[1776427807606,43.14,75630.26,0.0,-0.98138,1e-05,3.52897]
[1776427812642,43.13,75627.84,0.0,-0.98143,1e-05,3.52059]
[1776427817679,43.13,75627.09,0.0,-0.98144,1e-05,3.51851]
[1776427822712,43.13,75628.27,0.0,-0.98143,1e-05,3.52077]
[1776427827747,43.13,75626.39,0.0,-0.98145,1e-05,3.51618]
[1776427832782,43.13,75628.23,0.0,-0.98144,1e-05,3.51822]
[1776427838825,43.13,75625.68,0.0,-0.98148,1e-05,3.51212]
[1776427840838,43.13,75620.56,0.0,-0.98155,1e-05,3.50056]
[1776427845879,43.13,75621.57,0.0,-0.98153,1e-05,3.50262]
[1776427850907,43.13,75621.4,0.0,-0.98154,1e-05,3.50206]
[1776427854987,43.13,75628.6,0.0,-0.98144,1e-05,3.51799]
[1776427858965,43.12,75634.59,0.0,-0.98136,1e-05,3.53118]
[1776427860979,43.12,75638.96,0.0,-0.98131,1e-05,3.53999]
[1776427866014,43.11,75637.02,0.0,-0.98136,1e-05,3.53093]
[1776427870040,43.1,75643.36,0.0,-0.9813,1e-05,3.54179]
[1776427872055,43.1,75644.27,0.0,-0.98129,1e-05,3.54363]
[1776427877090,43.1,75639.18,0.0,-0.98136,1e-05,3.53155]
[1776427882126,43.1,75635.14,0.0,-0.98142,1e-05,3.52211]
[1776427884139,43.1,75642.07,0.0,-0.98132,1e-05,3.53754]
[1776427888166,43.09,75643.57,0.0,-0.98131,1e-05,3.54052]
[1776427893201,43.09,75647.91,0.0,-0.98126,1e-05,3.54802]
[1776427898237,43.09,75642.28,0.0,-0.98134,1e-05,3.53477]
[1776427903272,43.09,75647.12,0.0,-0.98128,1e-05,3.54521]
[1776427908306,43.09,75645.05,0.0,-0.98131,1e-05,3.53996]
[1776427913341,43.09,75646.72,0.0,-0.98129,1e-05,3.54313]
[1776427915426,43.09,75665.37,0.0,-0.98103,1e-05,3.58529]
[1776427917382,43.09,75679.66,0.0,-0.98084,1e-05,3.61746]
[1776427918389,43.08,75672.35,0.0,-0.98094,1e-05,3.60047]
[1776427919400,43.08,75664.9,0.0,-0.98104,1e-05,3.58325]
[1776427921425,43.08,75663.38,0.0,-0.98107,1e-05,3.57959]
[1776427925517,43.07,75670.42,0.0,-0.98099,1e-05,3.59238]
[1776427927457,43.06,75672.67,0.0,-0.98099,1e-05,3.5928]
[1776427930477,43.04,75678.03,0.0,-0.98096,1e-05,3.59755]
[1776427932494,43.03,75673.02,0.0,-0.98105,1e-05,3.58349]
[1776427933500,43.03,75666.22,0.0,-0.98114,1e-05,3.56781]
[1776427937528,43.03,75660.74,0.0,-0.98122,1e-05,3.55461]
[1776427939542,43.03,75665.27,0.0,-0.98116,1e-05,3.56448]
[1776427944576,43.03,75668.01,0.0,-0.98113,1e-05,3.56964]
[1776427949612,43.02,75666.59,0.0,-0.98116,1e-05,3.56533]
[1776427954646,43.02,75669.56,0.0,-0.98113,1e-05,3.56926]
[1776427959686,43.02,75670.04,0.0,-0.98113,1e-05,3.56926]
[1776427963714,43.02,75676.44,0.0,-0.98105,1e-05,3.58292]
[1776427965795,43.01,75686.45,0.0,-0.98093,1e-05,3.60314]
[1776427967742,43.01,75692.91,0.0,-0.98084,1e-05,3.61741]
[1776427972778,43.0,75693.01,0.0,-0.98085,1e-05,3.61624]
[1776427974791,43.0,75699.11,0.0,-0.98076,1e-05,3.62969]
[1776427979827,43.0,75699.34,0.0,-0.98077,1e-05,3.62873]
[1776427982849,43.0,75706.76,0.0,-0.98067,1e-05,3.64493]
[1776427984862,42.99,75717.23,0.0,-0.98055,1e-05,3.66534]
[1776427988890,42.97,75710.07,0.0,-0.98068,1e-05,3.64429]
[1776427989897,42.97,75704.11,0.0,-0.98076,1e-05,3.63026]
[1776427996007,42.97,75704.54,0.0,-0.98077,1e-05,3.62959]
[1776428001981,42.96,75707.13,0.0,-0.98074,1e-05,3.63394]
[1776428007017,42.96,75708.71,0.0,-0.98073,1e-05,3.63624]
[1776428010042,42.96,75703.91,0.0,-0.9808,1e-05,3.6244]
[1776428011048,42.96,75692.11,0.0,-0.98097,1e-05,3.59535]
[1776428012054,42.96,75680.24,0.0,-0.98114,1e-05,3.56811]
[1776428015076,42.96,75675.2,0.0,-0.98121,1e-05,3.55624]
[1776428018098,42.95,75667.43,0.0,-0.98132,1e-05,3.53825]
[1776428021120,42.95,75661.76,0.0,-0.9814,1e-05,3.52516]
[1776428027167,42.95,75663.8,0.0,-0.98138,1e-05,3.52918]
[1776428032198,42.95,75664.98,0.0,-0.98136,1e-05,3.53134]
[1776428035219,42.95,75672.49,0.0,-0.98126,1e-05,3.54798]
[1776428041260,42.95,75670.77,0.0,-0.98129,1e-05,3.54331]
[1776428046364,42.95,75670.63,0.0,-0.9813,1e-05,3.54238]
[1776428051331,42.94,75674.52,0.0,-0.98125,1e-05,3.55056]
[1776428056435,42.94,75674.99,0.0,-0.98124,1e-05,3.55089]
[1776428062412,42.94,75676.27,0.0,-0.98123,1e-05,3.55287]
[1776428065429,42.94,75683.19,0.0,-0.98114,1e-05,3.56809]
[1776428066505,42.94,75688.7,0.0,-0.98107,1e-05,3.58046]
[1776428072478,42.93,75690.1,0.0,-0.98106,1e-05,3.58069]
[1776428075499,42.93,75699.49,0.0,-0.98094,1e-05,3.60156]
[1776428076575,42.93,75701.34,0.0,-0.98091,1e-05,3.60535]
[1776428082550,42.92,75697.39,0.0,-0.981,1e-05,3.59118]
[1776428087585,42.92,75699.16,0.0,-0.98098,1e-05,3.59431]
[1776428092620,42.91,75701.29,0.0,-0.98096,1e-05,3.59803]
[1776428096714,42.91,75698.46,0.0,-0.981,1e-05,3.59082]
[1776428102689,42.91,75695.47,0.0,-0.98105,1e-05,3.58299]
[1776428105712,42.91,75690.17,0.0,-0.98113,1e-05,3.57047]
[1776428110748,42.9,75689.38,0.0,-0.98114,1e-05,3.56795]
[1776428115784,42.9,75689.67,0.0,-0.98114,1e-05,3.56788]
[1776428120819,42.9,75693.14,0.0,-0.9811,1e-05,3.57501]
[1776428125853,42.9,75691.77,0.0,-0.98112,1e-05,3.57102]
[1776428129884,42.9,75686.56,0.0,-0.9812,1e-05,3.55857]
[1776428131895,42.9,75677.52,0.0,-0.98133,1e-05,3.53607]
[1776428133909,42.89,75668.13,0.0,-0.98147,1e-05,3.51392]
[1776428138943,42.89,75664.51,0.0,-0.98152,1e-05,3.50547]
[1776428143979,42.89,75665.19,0.0,-0.98151,1e-05,3.50668]
[1776428149015,42.89,75663.85,0.0,-0.98153,1e-05,3.50337]
[1776428155057,42.89,75663.72,0.0,-0.98154,1e-05,3.50266]
[1776428161099,42.89,75658.98,0.0,-0.9816,1e-05,3.49164]
[1776428164125,42.89,75663.51,0.0,-0.98154,1e-05,3.50159]
[1776428165126,42.89,75668.27,0.0,-0.98148,1e-05,3.51219]
[1776428168151,42.89,75672.55,0.0,-0.98142,1e-05,3.52149]
[1776428173186,42.88,75677.3,0.0,-0.98136,1e-05,3.53154]
[1776428177294,42.88,75684.06,0.0,-0.98127,1e-05,3.54629]
[1776428180234,42.88,75688.49,0.0,-0.98121,1e-05,3.5559]
[1776428183255,42.88,75694.46,0.0,-0.98113,1e-05,3.56899]
[1776428188292,42.88,75698.89,0.0,-0.98108,1e-05,3.57828]
[1776428190306,42.88,75693.22,0.0,-0.98116,1e-05,3.56506]
[1776428193325,42.88,75689.99,0.0,-0.98121,1e-05,3.55562]
[1776428198365,42.88,75691.09,0.0,-0.9812,1e-05,3.55765]
[1776428202392,42.87,75686.4,0.0,-0.98127,1e-05,3.5459]
[1776428207505,42.87,75679.38,0.0,-0.98137,1e-05,3.52971]
[1776428213472,42.87,75674.48,0.0,-0.98144,1e-05,3.51838]
[1776428218510,42.87,75670.64,0.0,-0.98149,1e-05,3.50954]
[1776428224552,42.87,75669.18,0.0,-0.98152,1e-05,3.50602]
[1776428227645,42.87,75675.26,0.0,-0.98143,1e-05,3.5196]
[1776428229587,42.87,75675.88,0.0,-0.98143,1e-05,3.52087]
[1776428234624,42.87,75679.41,0.0,-0.98138,1e-05,3.52843]
[1776428237715,42.87,75682.1,0.0,-0.98134,1e-05,3.53419]
[1776428243686,42.86,75681.13,0.0,-0.98136,1e-05,3.5313]
[1776428248722,42.86,75682.17,0.0,-0.98135,1e-05,3.53308]
[1776428253756,42.86,75687.14,0.0,-0.9813,1e-05,3.54198]
[1776428258792,42.86,75691.76,0.0,-0.98124,1e-05,3.55169]
[1776428262821,42.86,75697.11,0.0,-0.98117,1e-05,3.56334]
[1776428267925,42.86,75695.68,0.0,-0.98119,1e-05,3.55946]
[1776428273896,42.85,75695.31,0.0,-0.9812,1e-05,3.55801]
[1776428278931,42.85,75694.44,0.0,-0.98121,1e-05,3.5556]
[1776428283967,42.84,75699.31,0.0,-0.98119,1e-05,3.55998]
[1776428288067,42.82,75709.1,0.0,-0.98109,1e-05,3.57692]
[1776428292040,42.81,75715.28,0.0,-0.98103,1e-05,3.58561]
[1776428297059,42.79,75713.51,0.0,-0.9811,1e-05,3.57475]
[1776428300080,42.74,75718.39,0.0,-0.98113,1e-05,3.56962]
[1776428301087,42.71,75733.7,0.0,-0.98101,1e-05,3.59082]
[1776428302096,42.67,75741.37,0.0,-0.98099,1e-05,3.59451]
[1776428306124,42.65,75745.17,0.0,-0.98097,1e-05,3.5977]
[1776428310163,42.64,75735.46,0.0,-0.98114,1e-05,3.56988]
[1776428311164,42.63,75728.56,0.0,-0.98125,1e-05,3.55102]
[1776428316198,42.62,75732.37,0.0,-0.98124,1e-05,3.55314]
[1776428317205,42.61,75739.3,0.0,-0.98115,1e-05,3.56766]
[1776428322240,42.59,75738.46,0.0,-0.9812,1e-05,3.55907]
[1776428327275,42.58,75736.66,0.0,-0.98125,1e-05,3.55138]
[1776428332312,42.58,75737.22,0.0,-0.98124,1e-05,3.55236]
[1776428337410,42.58,75736.4,0.0,-0.98126,1e-05,3.5502]
[1776428343390,42.58,75732.63,0.0,-0.98131,1e-05,3.54128]
[1776428348426,42.58,75735.02,0.0,-0.98129,1e-05,3.54476]
[1776428353460,42.57,75732.31,0.0,-0.98135,1e-05,3.53545]
[1776428358495,42.56,75732.39,0.0,-0.98136,1e-05,3.53324]
[1776428363529,42.55,75734.78,0.0,-0.98135,1e-05,3.53579]
[1776428368565,42.55,75737.45,0.0,-0.98132,1e-05,3.53945]
[1776428373602,42.54,75741.03,0.0,-0.9813,1e-05,3.5438]
[1776428378638,42.54,75739.03,0.0,-0.98133,1e-05,3.53785]
[1776428383671,42.54,75743.06,0.0,-0.98128,1e-05,3.54592]
[1776428387769,42.53,75748.35,0.0,-0.98122,1e-05,3.55695]
[1776428391728,42.53,75749.72,0.0,-0.9812,1e-05,3.55919]
[1776428395756,42.53,75746.53,0.0,-0.98125,1e-05,3.55085]
[1776428400790,42.53,75744.58,0.0,-0.98129,1e-05,3.54572]
[1776428405825,42.52,75745.58,0.0,-0.98127,1e-05,3.54792]
[1776428409860,42.52,75739.4,0.0,-0.98136,1e-05,3.53375]
[1776428411868,42.53,75737.06,0.0,-0.98139,1e-05,3.52868]
[1776428416904,42.53,75735.69,0.0,-0.9814,1e-05,3.52661]
[1776428421941,42.53,75739.26,0.0,-0.98135,1e-05,3.53483]
[1776428424961,42.53,75744.77,0.0,-0.98127,1e-05,3.54742]
[1776428425967,42.53,75748.23,0.0,-0.98123,1e-05,3.55531]
[1776428431003,42.53,75751.5,0.0,-0.98119,1e-05,3.56092]
[1776428436036,42.53,75752.52,0.0,-0.98118,1e-05,3.56311]
[1776428441071,42.53,75755.55,0.0,-0.98114,1e-05,3.5699]
[1776428447117,42.53,75756.94,0.0,-0.98112,1e-05,3.57282]
[1776428448191,42.53,75751.28,0.0,-0.9812,1e-05,3.55972]
[1776428452154,42.52,75770.69,0.0,-0.98093,1e-05,3.60373]
[1776428453158,42.52,75774.17,0.0,-0.98089,1e-05,3.61061]
[1776428456177,42.52,75768.87,0.0,-0.98097,1e-05,3.59797]
[1776428457184,42.52,75761.38,0.0,-0.98107,1e-05,3.58057]
[1776428458261,42.52,75759.33,0.0,-0.98111,1e-05,3.57507]
[1776428464233,42.51,75759.75,0.0,-0.98112,1e-05,3.57244]
[1776428468332,42.51,75752.42,0.0,-0.98123,1e-05,3.55531]
[1776428471282,42.5,75748.41,0.0,-0.98129,1e-05,3.54516]
[1776428474303,42.5,75755.68,0.0,-0.98119,1e-05,3.56094]
[1776428476317,42.5,75755.35,0.0,-0.9812,1e-05,3.56004]
[1776428481361,42.5,75750.96,0.0,-0.98126,1e-05,3.54961]
[1776428483368,42.5,75745.61,0.0,-0.98134,1e-05,3.53726]
[1776428488474,42.5,75744.41,0.0,-0.98135,1e-05,3.53426]
[1776428496460,42.5,75745.24,0.0,-0.98135,1e-05,3.53402]
[1776428498545,42.5,75735.64,0.0,-0.98149,1e-05,3.51204]
[1776428502501,42.5,75744.1,0.0,-0.98137,1e-05,3.53094]
[1776428504515,42.5,75750.39,0.0,-0.98129,1e-05,3.5452]
[1776428506537,42.5,75755.82,0.0,-0.98121,1e-05,3.55749]
[1776428508615,42.5,75763.58,0.0,-0.9811,1e-05,3.57516]
[1776428514586,42.49,75762.97,0.0,-0.98112,1e-05,3.57315]
[1776428515592,42.49,75757.61,0.0,-0.98119,1e-05,3.56075]
[1776428521634,42.49,75754.78,0.0,-0.98125,1e-05,3.55105]
[1776428526669,42.48,75753.25,0.0,-0.98129,1e-05,3.54502]
[1776428531704,42.48,75750.37,0.0,-0.98134,1e-05,3.53713]
[1776428532712,42.47,75745.0,0.0,-0.98141,1e-05,3.52462]
[1776428533717,42.47,75736.96,0.0,-0.98152,1e-05,3.50636]
[1776428536739,42.48,75730.97,0.0,-0.9816,1e-05,3.4929]
[1776428541778,42.48,75728.98,0.0,-0.98163,1e-05,3.4889]
[1776428546810,42.48,75728.65,0.0,-0.98162,1e-05,3.4895]
[1776428547819,42.48,75722.31,0.0,-0.98171,1e-05,3.47523]
[1776428548897,42.48,75716.68,0.0,-0.98179,1e-05,3.46263]
[1776428555875,42.48,75716.73,0.0,-0.98179,1e-05,3.46153]
[1776428558967,42.49,75723.04,0.0,-0.9817,1e-05,3.47715]
[1776428561917,42.49,75715.93,0.0,-0.98179,1e-05,3.46131]
[1776428562924,42.49,75714.8,0.0,-0.98181,1e-05,3.45885]
[1776428567959,42.49,75712.85,0.0,-0.98183,1e-05,3.45487]
[1776428575015,42.49,75712.84,0.0,-0.98183,1e-05,3.45539]
[1776428580051,42.49,75710.72,0.0,-0.98186,1e-05,3.45101]
[1776428584075,42.49,75705.49,0.0,-0.98192,1e-05,3.43961]
[1776428589178,42.49,75706.29,0.0,-0.98191,1e-05,3.44184]
[1776428595153,42.49,75710.02,0.0,-0.98186,1e-05,3.4507]
[1776428597167,42.49,75713.4,0.0,-0.98181,1e-05,3.4584]
[1776428602203,42.49,75711.31,0.0,-0.98184,1e-05,3.45396]
[1776428607238,42.5,75712.82,0.0,-0.98182,1e-05,3.45758]
[1776428612273,42.5,75711.56,0.0,-0.98183,1e-05,3.455]
[1776428617308,42.51,75704.48,0.0,-0.98191,1e-05,3.44119]
[1776428619389,42.51,75700.32,0.0,-0.98197,1e-05,3.43203]
[1776428621337,42.51,75690.99,0.0,-0.98209,1e-05,3.41142]
[1776428622344,42.51,75689.31,0.0,-0.98211,1e-05,3.4078]
[1776428623350,42.51,75697.74,0.0,-0.982,1e-05,3.42668]
[1776428624359,42.51,75700.14,0.0,-0.98197,1e-05,3.43213]
[1776428626370,42.51,75708.73,0.0,-0.98185,1e-05,3.4515]
[1776428628384,42.51,75710.83,0.0,-0.98182,1e-05,3.45631]
[1776428632413,42.51,75702.24,0.0,-0.98194,1e-05,3.43731]
[1776428633421,42.51,75695.16,0.0,-0.98203,1e-05,3.42245]
[1776428634427,42.52,75696.29,0.0,-0.982,1e-05,3.42617]
[1776428639530,42.53,75696.55,0.0,-0.98196,1e-05,3.43266]
[1776428643490,42.54,75701.58,0.0,-0.98189,1e-05,3.44525]
[1776428646514,42.54,75706.86,0.0,-0.9818,1e-05,3.45917]
[1776428649600,42.54,75696.89,0.0,-0.98194,1e-05,3.43708]
[1776428651546,42.54,75695.75,0.0,-0.98195,1e-05,3.43473]
[1776428654567,42.55,75700.91,0.0,-0.98187,1e-05,3.44754]
[1776428656581,42.55,75694.39,0.0,-0.98196,1e-05,3.43316]
[1776428659669,42.55,75693.11,0.0,-0.98196,1e-05,3.43292]
[1776428665644,42.56,75695.34,0.0,-0.98193,1e-05,3.43847]
[1776428670679,42.56,75699.33,0.0,-0.98185,1e-05,3.45072]
[1776428672692,42.56,75709.78,0.0,-0.98172,1e-05,3.47266]
[1776428676721,42.57,75719.9,0.0,-0.98158,1e-05,3.49563]
[1776428679853,42.57,75734.46,0.0,-0.98138,1e-05,3.52876]
[1776428680751,42.57,75734.46,0.0,-0.98138,1e-05,3.52873]
[1776428682769,42.57,75756.63,0.0,-0.98107,1e-05,3.57943]
[1776428683776,42.56,75780.9,0.0,-0.98073,1e-05,3.63528]
[1776428685795,42.56,75759.97,0.0,-0.98103,1e-05,3.5852]
[1776428686797,42.56,75755.39,0.0,-0.9811,1e-05,3.57455]
[1776428688811,42.56,75761.96,0.0,-0.98101,1e-05,3.58945]
[1776428691832,42.56,75758.36,0.0,-0.98106,1e-05,3.58083]
[1776428693846,42.56,75768.09,0.0,-0.98093,1e-05,3.60304]
[1776428695860,42.56,75777.28,0.0,-0.9808,1e-05,3.62403]
[1776428696876,42.56,75782.05,0.0,-0.98073,1e-05,3.63493]
[1776428697924,42.56,75790.34,0.0,-0.98061,1e-05,3.65405]
[1776428698901,42.56,75804.8,0.0,-0.98041,1e-05,3.68798]
[1776428699910,42.55,75809.81,0.0,-0.98034,1e-05,3.69921]
[1776428700915,42.55,75803.93,0.0,-0.98042,1e-05,3.68507]
[1776428701922,42.55,75798.59,0.0,-0.9805,1e-05,3.67227]
[1776428705960,42.55,75808.29,0.0,-0.98037,1e-05,3.69404]
[1776428707977,42.55,75802.35,0.0,-0.98046,1e-05,3.6795]
[1776428712000,42.55,75788.55,0.0,-0.98066,1e-05,3.64615]
[1776428713007,42.55,75774.7,0.0,-0.98086,1e-05,3.61376]
[1776428715021,42.54,75784.94,0.0,-0.98072,1e-05,3.63739]
[1776428716039,42.54,75802.98,0.0,-0.98046,1e-05,3.67914]
[1776428721066,42.54,75805.3,0.0,-0.98044,1e-05,3.68319]
[1776428722073,42.54,75810.72,0.0,-0.98036,1e-05,3.69568]
[1776428723081,42.54,75811.68,0.0,-0.98035,1e-05,3.69765]
[1776428727109,42.54,75817.31,0.0,-0.98027,1e-05,3.70974]
[1776428728117,42.53,75824.63,0.0,-0.98017,1e-05,3.72677]
[1776428729125,42.53,75824.77,0.0,-0.98017,1e-05,3.72675]
[1776428734163,42.53,75828.28,0.0,-0.98014,1e-05,3.73151]
[1776428735170,42.53,75831.03,0.0,-0.9801,1e-05,3.73768]
[1776428737180,42.51,75840.06,0.0,-0.98002,1e-05,3.75163]
[1776428738189,42.51,75850.72,0.0,-0.97986,1e-05,3.77673]
[1776428739194,42.51,75851.52,0.0,-0.97985,1e-05,3.77819]
[1776428742218,42.47,75860.08,0.0,-0.97981,1e-05,3.78532]
[1776428743222,42.46,75867.34,0.0,-0.97973,1e-05,3.79821]
[1776428744243,42.45,75876.25,0.0,-0.97963,1e-05,3.81495]
[1776428745239,42.44,75879.95,0.0,-0.97958,1e-05,3.8234]
[1776428747269,42.44,75885.32,0.0,-0.9795,2e-05,3.83539]
[1776428748283,42.44,75895.73,0.0,-0.97935,2e-05,3.86076]
[1776428749292,42.44,75935.3,0.0,-0.97875,2e-05,3.95779]
[1776428750388,42.44,75964.73,0.0,-0.97829,2e-05,4.03154]
[1776428751325,42.44,75964.73,0.0,-0.9783,2e-05,4.02974]
[1776428752305,42.43,75960.85,0.0,-0.97838,2e-05,4.01726]
[1776428753322,42.43,75964.41,0.0,-0.97832,2e-05,4.02577]
[1776428754325,42.43,75969.93,0.0,-0.97824,2e-05,4.03971]
[1776428756366,42.42,75988.4,0.0,-0.97796,2e-05,4.08361]
[1776428757370,42.42,75996.02,0.0,-0.97785,2e-05,4.10208]
[1776428760462,42.37,75975.39,0.0,-0.9783,2e-05,4.03049]
[1776428761405,42.35,75975.39,0.0,-0.97835,2e-05,4.0216]
[1776428762410,42.33,75946.05,0.0,-0.97886,2e-05,3.93987]
[1776428763417,42.32,75922.83,0.0,-0.97922,2e-05,3.88177]
[1776428764475,42.31,75904.98,0.0,-0.97953,2e-05,3.83223]
[1776428765438,42.31,75886.95,0.0,-0.9798,1e-05,3.7885]
[1776428766445,42.31,75863.95,0.0,-0.98014,1e-05,3.73233]
[1776428767453,42.31,75854.87,0.0,-0.98028,1e-05,3.71035]
[1776428768459,42.31,75850.66,0.0,-0.98034,1e-05,3.70005]
[1776428770533,42.3,75847.68,0.0,-0.9804,1e-05,3.69131]
[1776428773509,42.3,75818.68,0.0,-0.98082,1e-05,3.62229]
[1776428774508,42.3,75818.68,0.0,-0.98082,1e-05,3.62208]
[1776428775516,42.3,75807.33,0.0,-0.98098,1e-05,3.5955]
[1776428776523,42.3,75805.1,0.0,-0.98101,1e-05,3.59022]
[1776428778542,42.3,75813.51,0.0,-0.9809,1e-05,3.60956]
[1776428779544,42.3,75819.71,0.0,-0.98081,1e-05,3.62391]
[1776428780605,42.3,75824.71,0.0,-0.98074,1e-05,3.63546]
[1776428785586,42.28,75818.45,0.0,-0.98087,1e-05,3.61487]
[1776428786593,42.28,75810.73,0.0,-0.98098,1e-05,3.59677]
[1776428787600,42.28,75805.04,0.0,-0.98106,1e-05,3.58348]
[1776428788609,42.28,75803.64,0.0,-0.98108,1e-05,3.58018]
[1776428789615,42.28,75795.86,0.0,-0.98119,1e-05,3.56214]
[1776428790680,42.28,75771.33,0.0,-0.98153,1e-05,3.50588]
[1776428791629,42.28,75771.33,0.0,-0.98154,1e-05,3.50403]
[1776428792636,42.28,75756.39,0.0,-0.98174,1e-05,3.47024]
[1776428794650,42.28,75753.2,0.0,-0.98178,1e-05,3.46331]
[1776428799686,42.28,75754.14,0.0,-0.98177,1e-05,3.4662]
[1776428800751,42.28,75740.44,0.0,-0.98195,1e-05,3.43535]
[1776428801702,42.28,75740.44,0.0,-0.98195,1e-05,3.43572]
[1776428802706,42.29,75727.39,0.0,-0.98211,1e-05,3.40896]
[1776428803713,42.29,75710.84,0.0,-0.98233,1e-05,3.37248]
[1776428804721,42.29,75704.69,0.0,-0.98241,1e-05,3.35922]
[1776428805727,42.29,75698.94,0.0,-0.98248,1e-05,3.34689]
[1776428807744,42.3,75685.92,0.0,-0.98265,1e-05,3.31907]
[1776428808748,42.3,75667.6,0.0,-0.98289,1e-05,3.27965]
[1776428813783,42.3,75659.07,0.0,-0.98298,1e-05,3.26343]
[1776428818817,42.31,75654.45,0.0,-0.98303,1e-05,3.25582]
[1776428820895,42.31,75663.05,0.0,-0.98291,1e-05,3.27529]
[1776428822847,42.31,75668.96,0.0,-0.98283,1e-05,3.28895]
[1776428824860,42.32,75663.47,0.0,-0.9829,1e-05,3.27789]
[1776428825867,42.32,75653.76,0.0,-0.98302,1e-05,3.2574]
[1776428829895,42.32,75656.55,0.0,-0.98297,1e-05,3.26523]
[1776428832934,42.33,75671.48,0.0,-0.98277,1e-05,3.29886]
[1776428833923,42.33,75687.09,0.0,-0.98257,1e-05,3.33327]
[1776428834930,42.33,75699.93,0.0,-0.98239,1e-05,3.36179]
[1776428835937,42.33,75704.61,0.0,-0.98233,1e-05,3.37239]
[1776428837951,42.33,75693.5,0.0,-0.98247,1e-05,3.34849]
[1776428842986,42.34,75690.91,0.0,-0.9825,1e-05,3.3444]
[1776428846006,42.34,75681.95,0.0,-0.98261,1e-05,3.32581]
[1776428847016,42.34,75676.17,0.0,-0.98269,1e-05,3.31319]
[1776428848028,42.34,75676.54,0.0,-0.98268,1e-05,3.31438]
[1776428851110,42.34,75683.59,0.0,-0.98258,1e-05,3.32965]
[1776428853059,42.35,75684.91,0.0,-0.98256,1e-05,3.33327]
[1776428858095,42.35,75689.75,0.0,-0.98249,1e-05,3.34572]
[1776428859105,42.35,75695.71,0.0,-0.98241,1e-05,3.35916]
[1776428861181,42.37,75716.29,0.0,-0.9821,1e-05,3.41043]
[1776428865144,42.37,75717.86,0.0,-0.98207,1e-05,3.41485]
[1776428870179,42.37,75709.6,0.0,-0.98217,1e-05,3.39754]
[1776428871250,42.37,75718.12,0.0,-0.98206,1e-05,3.41673]
[1776428872193,42.37,75718.12,0.0,-0.98206,1e-05,3.41694]
[1776428874207,42.38,75736.39,0.0,-0.98181,1e-05,3.45821]
[1776428875213,42.38,75746.83,0.0,-0.98167,1e-05,3.48187]
[1776428877229,42.38,75763.24,0.0,-0.98144,1e-05,3.51927]
[1776428881256,42.38,75760.73,0.0,-0.98147,1e-05,3.51369]
[1776428883281,42.38,75769.06,0.0,-0.98136,1e-05,3.53279]
[1776428884289,42.38,75780.6,0.0,-0.9812,1e-05,3.55929]
[1776428885293,42.38,75786.67,0.0,-0.98111,1e-05,3.57325]
[1776428886300,42.38,75794.37,0.0,-0.981,1e-05,3.59101]
[1776428887310,42.38,75798.79,0.0,-0.98094,1e-05,3.60118]
[1776428888315,42.38,75798.86,0.0,-0.98094,1e-05,3.60124]
[1776428893350,42.37,75792.93,0.0,-0.98103,1e-05,3.587]
[1776428895367,42.37,75784.92,0.0,-0.98114,1e-05,3.56837]
[1776428898387,42.37,75783.72,0.0,-0.98116,1e-05,3.56547]
[1776428900399,42.37,75791.05,0.0,-0.98106,1e-05,3.58231]
[1776428901470,42.37,75796.26,0.0,-0.98098,1e-05,3.5943]
[1776428903419,42.37,75796.41,0.0,-0.98098,1e-05,3.59446]
[1776428907449,42.37,75790.29,0.0,-0.98107,1e-05,3.57993]
[1776428911540,42.37,75783.65,0.0,-0.98117,1e-05,3.5626]
[1776428912483,42.37,75783.65,0.0,-0.98117,1e-05,3.56257]
[1776428914500,42.37,75773.98,0.0,-0.98131,1e-05,3.53995]
[1776428915505,42.37,75766.32,0.0,-0.98142,1e-05,3.52243]
[1776428916511,42.37,75770.51,0.0,-0.98136,1e-05,3.53204]
[1776428918526,42.37,75775.52,0.0,-0.98129,1e-05,3.54354]
[1776428923563,42.37,75771.29,0.0,-0.98135,1e-05,3.53387]
[1776428927590,42.37,75765.61,0.0,-0.98143,1e-05,3.52097]
[1776428929604,42.37,75757.49,0.0,-0.98154,1e-05,3.50256]
[1776428934639,42.37,75751.72,0.0,-0.98162,1e-05,3.48982]
[1776428938666,42.37,75745.64,0.0,-0.9817,1e-05,3.47631]
[1776428939674,42.37,75737.63,0.0,-0.98181,1e-05,3.45844]
[1776428943701,42.37,75742.27,0.0,-0.98174,1e-05,3.46934]
[1776428944709,42.37,75735.96,0.0,-0.98182,1e-05,3.45524]
[1776428947730,42.38,75742.18,0.0,-0.98174,1e-05,3.46956]
[1776428948738,42.38,75746.47,0.0,-0.98168,1e-05,3.47932]
[1776428953772,42.38,75749.18,0.0,-0.98164,1e-05,3.48574]
[1776428958807,42.38,75750.26,0.0,-0.98162,1e-05,3.48846]
[1776428961892,42.38,75760.59,0.0,-0.98148,1e-05,3.51207]
[1776428962836,42.38,75760.59,0.0,-0.98148,1e-05,3.51208]
[1776428965864,42.38,75766.14,0.0,-0.9814,1e-05,3.52473]
[1776428967870,42.38,75780.37,0.0,-0.98121,1e-05,3.55669]
[1776428972905,42.37,75778.35,0.0,-0.98125,1e-05,3.54942]
[1776428977940,42.37,75776.9,0.0,-0.98128,1e-05,3.54484]
[1776428982976,42.37,75779.05,0.0,-0.98126,1e-05,3.54854]
[1776428988022,42.36,75783.79,0.0,-0.9812,1e-05,3.55872]
[1776428991032,42.37,75789.58,0.0,-0.9811,1e-05,3.57364]
[1776428996067,42.38,75789.25,0.0,-0.98109,1e-05,3.57546]
[1776429001107,42.38,75790.04,0.0,-0.98107,1e-05,3.57983]
[1776429002174,42.39,75804.36,0.0,-0.98083,1e-05,3.61774]
[1776429003117,42.4,75804.36,0.0,-0.98083,1e-05,3.61817]
[1776429006138,42.41,75798.9,0.0,-0.98088,1e-05,3.61082]
[1776429009160,42.41,75804.92,0.0,-0.98078,1e-05,3.62615]
[1776429011177,42.42,75815.43,0.0,-0.98063,1e-05,3.65151]
[1776429014197,42.44,75803.16,0.0,-0.98075,1e-05,3.631]
[1776429015210,42.45,75795.21,0.0,-0.98084,1e-05,3.61685]
[1776429017219,42.45,75804.77,0.0,-0.9807,1e-05,3.63996]
[1776429018228,42.46,75816.39,0.0,-0.98051,1e-05,3.67068]
[1776429019233,42.46,75810.3,0.0,-0.98059,1e-05,3.65673]
[1776429020239,42.47,75810.3,0.0,-0.98057,1e-05,3.66037]
[1776429022326,42.48,75816.57,0.0,-0.98046,1e-05,3.67891]
[1776429024271,42.5,75818.14,0.0,-0.98039,1e-05,3.68895]
[1776429025411,42.5,75823.88,0.0,-0.98031,1e-05,3.70279]
[1776429026301,42.5,75836.57,0.0,-0.98012,1e-05,3.73289]
[1776429027307,42.5,75846.76,0.0,-0.97997,1e-05,3.75763]
[1776429031335,42.5,75855.65,0.0,-0.97985,1e-05,3.77766]
[1776429032348,42.5,75855.95,0.0,-0.97984,1e-05,3.77854]
[1776429035364,42.5,75850.91,0.0,-0.97991,1e-05,3.76695]
[1776429038386,42.5,75857.71,0.0,-0.97981,1e-05,3.78379]
[1776429039399,42.51,75863.81,0.0,-0.97972,1e-05,3.79862]
[1776429040412,42.51,75875.41,0.0,-0.97954,1e-05,3.82679]
[1776429042459,42.51,75886.32,0.0,-0.97938,2e-05,3.8533]
[1776429043503,42.51,75881.99,0.0,-0.97944,2e-05,3.84294]
[1776429044559,42.51,75889.82,0.0,-0.97933,2e-05,3.86201]
[1776429045503,42.51,75900.13,0.0,-0.97917,2e-05,3.88724]
[1776429047513,42.51,75915.43,0.0,-0.97892,2e-05,3.9268]
[1776429048518,42.52,75918.17,0.0,-0.97887,2e-05,3.93527]
[1776429049522,42.52,75902.6,0.0,-0.97911,2e-05,3.89677]
[1776429050532,42.51,75890.02,0.0,-0.9793,2e-05,3.86591]
[1776429051536,42.51,75883.85,0.0,-0.97939,2e-05,3.85087]
[1776429052543,42.52,75886.12,0.0,-0.97936,2e-05,3.85644]
[1776429054562,42.52,75893.77,0.0,-0.97924,2e-05,3.87608]
[1776429055570,42.52,75908.04,0.0,-0.97902,2e-05,3.91202]
[1776429056576,42.52,75916.04,0.0,-0.97889,2e-05,3.93261]
[1776429057577,42.52,75916.87,0.0,-0.97887,2e-05,3.93548]
[1776429061606,42.53,75911.31,0.0,-0.97894,2e-05,3.92416]
[1776429062613,42.53,75914.43,0.0,-0.97888,2e-05,3.93353]
[1776429064627,42.54,75919.6,0.0,-0.97879,2e-05,3.94796]
[1776429067647,42.6,75919.3,0.0,-0.97865,2e-05,3.97044]
[1776429070668,42.66,75913.51,0.0,-0.9786,2e-05,3.97838]
[1776429072776,42.69,75920.11,0.0,-0.9784,2e-05,4.00939]
[1776429078726,42.79,75922.65,0.0,-0.97811,2e-05,4.05508]
[1776429083760,42.81,75922.68,0.0,-0.97806,2e-05,4.06355]
[1776429088802,42.82,75916.35,0.0,-0.97814,2e-05,4.05057]
[1776429090812,42.82,75912.02,0.0,-0.9782,2e-05,4.04091]
[1776429092916,42.84,75900.64,0.0,-0.97834,2e-05,4.0173]
[1776429093834,42.86,75900.64,0.0,-0.9783,2e-05,4.02372]
[1776429096855,42.88,75892.66,0.0,-0.97838,2e-05,4.01142]
[1776429097861,42.88,75896.85,0.0,-0.97831,2e-05,4.02253]
[1776429099879,42.9,75901.15,0.0,-0.97819,2e-05,4.0403]
[1776429101890,42.91,75894.25,0.0,-0.97826,2e-05,4.02978]
[1776429104911,42.95,75899.79,0.0,-0.97809,2e-05,4.05654]
[1776429107933,42.97,75891.18,0.0,-0.97818,2e-05,4.04199]
[1776429109028,42.97,75885.75,0.0,-0.97826,2e-05,4.02904]
[1776429110953,42.98,75884.89,0.0,-0.97823,2e-05,4.03379]
[1776429115992,43.05,75887.38,0.0,-0.97803,2e-05,4.06481]
[1776429116996,43.05,75882.3,0.0,-0.97811,2e-05,4.05266]
[1776429118003,43.06,75884.01,0.0,-0.97805,2e-05,4.06269]
[1776429119098,43.07,75898.67,0.0,-0.97781,2e-05,4.10011]
[1776429120023,43.07,75898.67,0.0,-0.97781,2e-05,4.10064]
[1776429121026,43.07,75900.18,0.0,-0.97778,2e-05,4.10495]
[1776429126061,43.07,75907.67,0.0,-0.97765,2e-05,4.12637]
[1776429127067,43.08,75917.25,0.0,-0.97749,2e-05,4.15116]
[1776429128075,43.08,75920.26,0.0,-0.97744,2e-05,4.15925]
[1776429132103,43.08,75912.77,0.0,-0.97755,2e-05,4.14184]
[1776429134117,43.1,75909.02,0.0,-0.97755,2e-05,4.14094]
[1776429139242,43.12,75913.34,0.0,-0.97744,2e-05,4.15784]
[1776429142176,43.12,75907.16,0.0,-0.97754,2e-05,4.14331]
[1776429143184,43.12,75904.47,0.0,-0.97758,2e-05,4.1369]
[1776429145206,43.12,75899.44,0.0,-0.97765,2e-05,4.12502]
[1776429146203,43.13,75892.17,0.0,-0.97776,2e-05,4.10758]
[1776429148219,43.13,75885.31,0.0,-0.97787,2e-05,4.0908]
[1776429152248,43.13,75886.37,0.0,-0.97785,2e-05,4.09358]
[1776429153253,43.13,75888.88,0.0,-0.9778,2e-05,4.10039]
[1776429157280,43.14,75889.17,0.0,-0.97779,2e-05,4.10305]
[1776429161311,43.14,75884.45,0.0,-0.97785,2e-05,4.09312]
[1776429162317,43.15,75879.16,0.0,-0.97793,2e-05,4.08033]
[1776429163325,43.15,75880.52,0.0,-0.9779,2e-05,4.08426]
[1776429165345,43.16,75867.22,0.0,-0.97808,2e-05,4.05667]
[1776429166347,43.18,75856.18,0.0,-0.97821,2e-05,4.03465]
[1776429167355,43.18,75852.0,0.0,-0.97827,2e-05,4.02485]
[1776429169453,43.18,75850.21,0.0,-0.97829,2e-05,4.02163]
[1776429175418,43.19,75840.31,0.0,-0.97842,2e-05,4.00082]
[1776429176425,43.19,75835.52,0.0,-0.97849,2e-05,3.98966]
[1776429178439,43.19,75831.38,0.0,-0.97855,2e-05,3.9799]
[1776429183474,43.2,75832.96,0.0,-0.97851,2e-05,3.98633]
[1776429185488,43.2,75845.4,0.0,-0.97831,2e-05,4.0184]
[1776429186499,43.2,75845.5,0.0,-0.97831,2e-05,4.01927]
[1776429191530,43.21,75848.22,0.0,-0.97825,2e-05,4.02911]
[1776429196572,43.22,75841.87,0.0,-0.97832,2e-05,4.0171]
[1776429198579,43.22,75835.27,0.0,-0.97842,2e-05,4.00143]
[1776429199667,43.23,75833.67,0.0,-0.97843,2e-05,3.9988]
[1776429205629,43.24,75840.5,0.0,-0.9783,2e-05,4.01963]
[1776429207643,43.24,75840.7,0.0,-0.97829,2e-05,4.02136]
[1776429212678,43.25,75834.17,0.0,-0.97838,2e-05,4.00643]
[1776429217714,43.26,75828.92,0.0,-0.97844,2e-05,3.99667]
[1776429221742,43.26,75826.19,0.0,-0.97847,2e-05,3.99257]
[1776429226777,43.27,75827.68,0.0,-0.97843,2e-05,3.99951]
[1776429231829,43.3,75828.6,0.0,-0.97835,2e-05,4.01093]
[1776429234833,43.3,75834.19,0.0,-0.97825,2e-05,4.02663]
[1776429236851,43.3,75837.36,0.0,-0.9782,2e-05,4.03568]
[1776429239954,43.31,75831.39,0.0,-0.97828,2e-05,4.02266]
[1776429242898,43.31,75836.67,0.0,-0.97819,2e-05,4.03755]
[1776429243900,43.31,75842.67,0.0,-0.97809,2e-05,4.05304]
[1776429244906,43.32,75842.49,0.0,-0.97809,2e-05,4.05315]
[1776429246922,43.32,75836.22,0.0,-0.97818,2e-05,4.0387]
[1776429248938,43.32,75841.59,0.0,-0.97809,2e-05,4.05319]
[1776429250026,43.32,75847.06,0.0,-0.978,2e-05,4.06737]
[1776429251960,43.33,75848.34,0.0,-0.97797,2e-05,4.07164]
[1776429256994,43.33,75846.66,0.0,-0.97798,2e-05,4.07008]
[1776429262030,43.34,75844.42,0.0,-0.978,2e-05,4.06715]
[1776429265052,43.34,75850.72,0.0,-0.97789,2e-05,4.08446]
[1776429269077,43.35,75863.34,0.0,-0.97767,2e-05,4.11858]
[1776429270172,43.35,75872.46,0.0,-0.97753,2e-05,4.14157]
[1776429271092,43.35,75872.46,0.0,-0.97754,2e-05,4.14003]
[1776429273106,43.35,75869.59,0.0,-0.97758,2e-05,4.13361]
[1776429278143,43.36,75863.57,0.0,-0.97766,2e-05,4.12052]
[1776429281167,43.36,75853.52,0.0,-0.97781,2e-05,4.09657]
[1776429283176,43.36,75844.61,0.0,-0.97794,2e-05,4.0752]
[1776429284183,43.36,75838.07,0.0,-0.97804,2e-05,4.0594]
[1776429285190,43.37,75838.72,0.0,-0.97803,2e-05,4.06155]
[1776429290315,43.37,75839.11,0.0,-0.97801,2e-05,4.06508]
[1776429296267,43.39,75841.47,0.0,-0.97792,2e-05,4.07844]
[1776429300385,43.4,75835.79,0.0,-0.978,2e-05,4.0662]
[1776429302308,43.4,75833.3,0.0,-0.97803,2e-05,4.06101]
[1776429304323,43.4,75829.61,0.0,-0.97808,2e-05,4.05289]
[1776429309358,43.41,75830.27,0.0,-0.97805,2e-05,4.0572]
[1776429310456,43.41,75816.9,0.0,-0.97826,2e-05,4.0246]
[1776429311372,43.41,75816.9,0.0,-0.97826,2e-05,4.02516]
[1776429313386,43.41,75815.15,0.0,-0.97828,2e-05,4.022]
[1776429316407,43.42,75820.34,0.0,-0.97818,2e-05,4.03654]
[1776429320526,43.42,75812.93,0.0,-0.97828,2e-05,4.02047]
[1776429322461,43.43,75812.83,0.0,-0.97828,2e-05,4.02138]
[1776429325475,43.43,75819.29,0.0,-0.97817,2e-05,4.03908]
[1776429330598,43.44,75816.91,0.0,-0.97819,2e-05,4.036]
[1776429333531,43.44,75826.96,0.0,-0.97803,2e-05,4.0607]
[1776429334539,43.45,75829.64,0.0,-0.97798,2e-05,4.06788]
[1776429339574,43.45,75832.57,0.0,-0.97792,2e-05,4.07771]
[1776429343602,43.46,75827.51,0.0,-0.97799,2e-05,4.06706]
[1776429345619,43.46,75815.13,0.0,-0.97817,2e-05,4.03737]
[1776429346622,43.46,75816.3,0.0,-0.97815,2e-05,4.04081]
[1776429351659,43.5,75818.73,0.0,-0.97801,2e-05,4.0637]
[1776429353674,43.52,75827.73,0.0,-0.97783,2e-05,4.0916]
[1776429354681,43.52,75834.97,0.0,-0.97771,2e-05,4.11015]
[1776429355686,43.52,75833.95,0.0,-0.97773,2e-05,4.10803]
[1776429356696,43.52,75828.44,0.0,-0.97781,2e-05,4.09468]
[1776429358710,43.52,75822.24,0.0,-0.9779,2e-05,4.08011]
[1776429359717,43.53,75810.64,0.0,-0.97808,2e-05,4.05224]
[1776429360813,43.53,75802.95,0.0,-0.97819,2e-05,4.03375]
[1776429361735,43.53,75802.95,0.0,-0.97819,2e-05,4.03429]
[1776429364756,43.53,75810.2,0.0,-0.97807,2e-05,4.05388]
[1776429365763,43.53,75813.27,0.0,-0.97802,2e-05,4.062]
[1776429367779,43.54,75807.91,0.0,-0.97809,2e-05,4.04973]
[1776429369792,43.54,75803.62,0.0,-0.97815,2e-05,4.04018]
[1776429374827,43.55,75801.27,0.0,-0.97817,2e-05,4.03705]
[1776429379861,43.55,75799.72,0.0,-0.97818,2e-05,4.0359]
[1776429384900,43.56,75797.46,0.0,-0.9782,2e-05,4.03295]
[1776429386926,43.56,75788.47,0.0,-0.97833,2e-05,4.01189]
[1776429387921,43.56,75778.6,0.0,-0.97848,2e-05,3.9877]
[1776429388923,43.57,75771.58,0.0,-0.97858,2e-05,3.97172]
[1776429389931,43.57,75769.72,0.0,-0.9786,2e-05,3.96782]
[1776429392952,43.57,75769.61,0.0,-0.9786,2e-05,3.96759]
[1776429397987,43.58,75759.05,0.0,-0.97874,2e-05,3.9451]
[1776429398994,43.58,75752.95,0.0,-0.97883,2e-05,3.931]
[1776429400002,43.59,75748.82,0.0,-0.97889,2e-05,3.92171]
[1776429405036,43.59,75749.22,0.0,-0.97886,2e-05,3.92619]
[1776429410071,43.6,75743.12,0.0,-0.97893,2e-05,3.91495]
[1776429411202,43.61,75733.39,0.0,-0.97907,1e-05,3.89227]
[1776429412085,43.61,75733.39,0.0,-0.97907,1e-05,3.893]
[1776429415152,43.61,75718.52,0.0,-0.97927,1e-05,3.85968]
[1776429417164,43.62,75719.77,0.0,-0.97924,1e-05,3.86427]
[1776429421272,43.63,75712.37,0.0,-0.97933,1e-05,3.84984]
[1776429423211,43.63,75701.28,0.0,-0.97949,1e-05,3.82424]
[1776429424216,43.63,75710.15,0.0,-0.97936,1e-05,3.84525]
[1776429425220,43.63,75719.69,0.0,-0.97922,1e-05,3.86791]
[1776429426230,43.63,75722.75,0.0,-0.97918,1e-05,3.87513]
[1776429428241,43.63,75729.72,0.0,-0.97907,1e-05,3.89159]
[1776429429247,43.63,75735.99,0.0,-0.97898,1e-05,3.90651]
[1776429430255,43.63,75735.19,0.0,-0.97899,1e-05,3.90442]
[1776429433276,43.63,75740.26,0.0,-0.97892,2e-05,3.91612]
[1776429437305,43.62,75748.04,0.0,-0.97881,2e-05,3.93415]
[1776429438310,43.62,75748.55,0.0,-0.9788,2e-05,3.93516]
[1776429443345,43.62,75745.93,0.0,-0.97885,2e-05,3.92781]
[1776429446368,43.62,75748.91,0.0,-0.97881,2e-05,3.93437]
[1776429451483,43.62,75746.23,0.0,-0.97886,2e-05,3.92496]
[1776429457445,43.61,75744.24,0.0,-0.9789,2e-05,3.91894]
[1776429462480,43.61,75742.62,0.0,-0.97893,1e-05,3.91406]
[1776429464494,43.61,75748.27,0.0,-0.97885,2e-05,3.92728]
[1776429469529,43.61,75745.83,0.0,-0.97889,2e-05,3.92033]
[1776429474565,43.6,75749.28,0.0,-0.97885,2e-05,3.9276]
[1776429479602,43.6,75743.88,0.0,-0.97894,2e-05,3.91353]
[1776429481693,43.6,75729.95,0.0,-0.97915,1e-05,3.87969]
[1776429482622,43.6,75730.37,0.0,-0.97914,1e-05,3.88055]
[1776429483631,43.6,75725.09,0.0,-0.97922,1e-05,3.86778]
[1776429484636,43.6,75713.33,0.0,-0.9794,1e-05,3.83965]
[1776429485643,43.6,75702.75,0.0,-0.97955,1e-05,3.81451]
[1776429486650,43.6,75694.58,0.0,-0.97967,1e-05,3.79521]
[1776429487656,43.6,75696.54,0.0,-0.97964,1e-05,3.79983]
[1776429490677,43.6,75700.27,0.0,-0.97959,1e-05,3.80861]
[1776429494705,43.6,75706.82,0.0,-0.97949,1e-05,3.82403]
[1776429499740,43.6,75710.9,0.0,-0.97943,1e-05,3.83349]
[1776429503768,43.6,75715.43,0.0,-0.97937,1e-05,3.84402]
[1776429506790,43.6,75712.5,0.0,-0.97941,1e-05,3.83688]
[1776429511904,43.6,75702.44,0.0,-0.97957,1e-05,3.811]
[1776429513840,43.6,75700.57,0.0,-0.9796,1e-05,3.80656]
[1776429514847,43.6,75692.72,0.0,-0.97971,1e-05,3.78807]
[1776429515853,43.6,75684.98,0.0,-0.97982,1e-05,3.76994]
[1776429516859,43.6,75685.33,0.0,-0.97982,1e-05,3.77083]
[1776429518874,43.6,75679.22,0.0,-0.97991,1e-05,3.75666]
[1776429523909,43.6,75675.59,0.0,-0.97996,1e-05,3.74857]
[1776429528946,43.6,75681.97,0.0,-0.97986,1e-05,3.76392]
[1776429530962,43.6,75681.79,0.0,-0.97986,1e-05,3.76363]
[1776429535997,43.6,75682.97,0.0,-0.97984,1e-05,3.76671]
[1776429541034,43.6,75676.18,0.0,-0.97994,1e-05,3.75111]
[1776429542115,43.6,75685.3,0.0,-0.97981,1e-05,3.77253]
[1776429544052,43.6,75692.11,0.0,-0.97971,1e-05,3.78863]
[1776429545066,43.6,75697.71,0.0,-0.97963,1e-05,3.80182]
[1776429546067,43.6,75706.02,0.0,-0.97951,1e-05,3.82146]
[1776429547077,43.6,75714.86,0.0,-0.97938,1e-05,3.84239]
[1776429548085,43.6,75716.4,0.0,-0.97935,1e-05,3.84598]
[1776429552190,43.6,75710.05,0.0,-0.97945,1e-05,3.83063]
[1776429554125,43.6,75710.66,0.0,-0.97944,1e-05,3.832]
[1776429556138,43.6,75716.75,0.0,-0.97935,1e-05,3.8464]
[1776429558153,43.6,75710.61,0.0,-0.97944,1e-05,3.83172]
[1776429560166,43.6,75706.88,0.0,-0.9795,1e-05,3.82284]
[1776429565201,43.6,75706.07,0.0,-0.97951,1e-05,3.82087]
[1776429570238,43.6,75704.8,0.0,-0.97953,1e-05,3.81787]
[1776429572331,43.6,75694.99,0.0,-0.97968,1e-05,3.79288]
[1776429573258,43.6,75694.99,0.0,-0.97968,1e-05,3.7929]
[1776429574265,43.6,75690.82,0.0,-0.97974,1e-05,3.78313]
[1776429576278,43.6,75687.99,0.0,-0.97978,1e-05,3.77661]
[1776429578293,43.6,75676.96,0.0,-0.97994,1e-05,3.75093]
[1776429579300,43.6,75676.22,0.0,-0.97995,1e-05,3.74931]
[1776429582402,43.6,75682.64,0.0,-0.97986,1e-05,3.76459]
[1776429588362,43.6,75675.82,0.0,-0.97995,1e-05,3.74907]
[1776429590378,43.6,75669.11,0.0,-0.98005,1e-05,3.73362]
[1776429595412,43.6,75668.22,0.0,-0.98006,1e-05,3.73207]
[1776429600447,43.61,75665.52,0.0,-0.98009,1e-05,3.72632]
[1776429605498,43.61,75671.81,0.0,-0.98,1e-05,3.74146]
[1776429607499,43.61,75666.26,0.0,-0.98008,1e-05,3.72872]
[1776429612615,43.61,75662.99,0.0,-0.98012,1e-05,3.72163]
[1776429618579,43.61,75665.47,0.0,-0.98008,1e-05,3.72803]
[1776429623616,43.61,75670.16,0.0,-0.98001,1e-05,3.73939]
[1776429628650,43.61,75671.35,0.0,-0.97999,1e-05,3.74258]
[1776429629657,43.61,75674.81,0.0,-0.97994,1e-05,3.75077]
[1776429634691,43.61,75676.97,0.0,-0.97992,1e-05,3.7542]
[1776429639727,43.61,75677.71,0.0,-0.9799,1e-05,3.75618]
[1776429643833,43.61,75671.42,0.0,-0.97999,1e-05,3.7417]
[1776429645770,43.61,75671.39,0.0,-0.97999,1e-05,3.74176]
[1776429649798,43.62,75677.94,0.0,-0.9799,1e-05,3.75734]
[1776429650807,43.62,75681.65,0.0,-0.97984,1e-05,3.7661]
[1776429655841,43.62,75683.2,0.0,-0.97982,1e-05,3.76982]
[1776429656849,43.62,75695.58,0.0,-0.97964,1e-05,3.79891]
[1776429657856,43.62,75702.42,0.0,-0.97954,1e-05,3.81505]
[1776429658861,43.62,75704.75,0.0,-0.97951,1e-05,3.82051]
[1776429661884,43.62,75698.51,0.0,-0.9796,1e-05,3.80562]
[1776429663974,43.62,75696.93,0.0,-0.97962,1e-05,3.80186]
[1776429669940,43.62,75693.46,0.0,-0.97967,1e-05,3.79361]
[1776429674975,43.62,75697.84,0.0,-0.97961,1e-05,3.80389]
[1776429680017,43.62,75698.77,0.0,-0.9796,1e-05,3.80608]
[1776429684119,43.62,75705.66,0.0,-0.9795,1e-05,3.82237]
[1776429687063,43.62,75711.83,0.0,-0.97941,1e-05,3.83696]
[1776429689078,43.61,75715.69,0.0,-0.97935,1e-05,3.84604]
[1776429694188,43.61,75716.21,0.0,-0.97935,1e-05,3.84511]
[1776429699149,43.61,75709.1,0.0,-0.97946,1e-05,3.82801]
[1776429701161,43.61,75710.0,0.0,-0.97945,1e-05,3.83011]
[1776429704258,43.61,75717.99,0.0,-0.97933,1e-05,3.84901]
[1776429710228,43.61,75720.35,0.0,-0.9793,1e-05,3.85434]
[1776429715260,43.61,75720.73,0.0,-0.97929,1e-05,3.85498]
[1776429720295,43.61,75724.43,0.0,-0.97924,1e-05,3.86355]
[1776429722311,43.61,75722.22,0.0,-0.97927,1e-05,3.85815]
[1776429723318,43.61,75710.74,0.0,-0.97944,1e-05,3.8308]
[1776429724324,43.61,75705.25,0.0,-0.97952,1e-05,3.81779]
[1776429729360,43.61,75704.01,0.0,-0.97954,1e-05,3.81491]
[1776429734474,43.61,75700.22,0.0,-0.9796,1e-05,3.80599]
[1776429737417,43.61,75696.98,0.0,-0.97964,1e-05,3.79839]
[1776429743458,43.61,75700.03,0.0,-0.9796,1e-05,3.80568]
[1776429748492,43.61,75709.7,0.0,-0.97945,1e-05,3.82864]
[1776429749501,43.61,75720.21,0.0,-0.9793,1e-05,3.8536]
[1776429750507,43.61,75722.43,0.0,-0.97927,1e-05,3.85884]
[1776429752538,43.61,75740.58,0.0,-0.97901,1e-05,3.9003]
[1776429753547,43.61,75749.63,0.0,-0.97887,2e-05,3.9218]
[1776429754622,43.61,75759.54,0.0,-0.97872,2e-05,3.94578]
[1776429755564,43.61,75759.54,0.0,-0.97873,2e-05,3.94557]
[1776429757574,43.61,75749.78,0.0,-0.97888,2e-05,3.92156]
[1776429759588,43.61,75738.31,0.0,-0.97905,1e-05,3.89361]
[1776429760595,43.61,75739.73,0.0,-0.97903,1e-05,3.89689]
[1776429765632,43.61,75738.91,0.0,-0.97905,1e-05,3.89422]
[1776429770668,43.6,75741.23,0.0,-0.97902,1e-05,3.89912]
[1776429775701,43.6,75739.74,0.0,-0.97904,1e-05,3.89484]
[1776429780737,43.6,75737.84,0.0,-0.97907,1e-05,3.88963]
[1776429785771,43.6,75734.29,0.0,-0.97913,1e-05,3.8805]
[1776429790808,43.6,75731.18,0.0,-0.97918,1e-05,3.87249]
[1776429793832,43.6,75728.17,0.0,-0.97923,1e-05,3.86502]
[1776429797861,43.6,75733.66,0.0,-0.97915,1e-05,3.87776]
[1776429802894,43.59,75732.15,0.0,-0.97917,1e-05,3.87357]
[1776429807929,43.59,75730.1,0.0,-0.97921,1e-05,3.86819]
[1776429812967,43.59,75732.75,0.0,-0.97918,1e-05,3.87221]
[1776429817999,43.59,75733.82,0.0,-0.97917,1e-05,3.87428]
[1776429822027,43.59,75728.73,0.0,-0.97925,1e-05,3.86174]
[1776429823034,43.59,75727.21,0.0,-0.97927,1e-05,3.85804]
[1776429828070,43.59,75730.07,0.0,-0.97923,1e-05,3.86452]
[1776429833105,43.59,75729.83,0.0,-0.97924,1e-05,3.86358]
[1776429838140,43.59,75728.28,0.0,-0.97926,1e-05,3.85955]
[1776429842205,43.59,75721.7,0.0,-0.97936,1e-05,3.84367]
[1776429844190,43.59,75737.73,0.0,-0.97912,1e-05,3.88187]
[1776429845279,43.58,75758.01,0.0,-0.97882,2e-05,3.9306]
[1776429846204,43.58,75758.01,0.0,-0.97882,2e-05,3.93043]
[1776429847211,43.58,75755.65,0.0,-0.97886,2e-05,3.92453]
[1776429848218,43.59,75768.92,0.0,-0.97865,2e-05,3.95718]
[1776429849225,43.59,75779.79,0.0,-0.97849,2e-05,3.98368]
[1776429850232,43.59,75776.01,0.0,-0.97854,2e-05,3.97507]
[1776429853253,43.59,75782.59,0.0,-0.97843,2e-05,3.99307]
[1776429854260,43.59,75779.81,0.0,-0.97847,2e-05,3.98688]
[1776429858288,43.6,75773.16,0.0,-0.97855,2e-05,3.97312]
[1776429860302,43.6,75772.31,0.0,-0.97855,2e-05,3.97297]
[1776429865420,43.61,75771.12,0.0,-0.97855,2e-05,3.9733]
[1776429871379,43.62,75770.17,0.0,-0.97855,2e-05,3.97304]
[1776429876415,43.63,75767.27,0.0,-0.97857,2e-05,3.96926]
[1776429881451,43.64,75769.61,0.0,-0.97852,2e-05,3.9783]
[1776429882457,43.64,75775.23,0.0,-0.97843,2e-05,3.99268]
[1776429883464,43.64,75777.25,0.0,-0.97839,2e-05,3.99826]
[1776429884470,43.65,75785.67,0.0,-0.97826,2e-05,4.01953]
[1776429885478,43.65,75794.92,0.0,-0.97811,2e-05,4.0429]
[1776429886485,43.65,75793.42,0.0,-0.97813,2e-05,4.03976]
[1776429891520,43.66,75791.6,0.0,-0.97814,2e-05,4.03802]
[1776429895549,43.66,75784.62,0.0,-0.97823,2e-05,4.02358]
[1776429897563,43.66,75778.94,0.0,-0.97831,2e-05,4.01021]
[1776429902599,43.67,75777.91,0.0,-0.97831,2e-05,4.01056]
[1776429907635,43.68,75781.35,0.0,-0.97824,2e-05,4.02188]
[1776429909647,43.68,75787.29,0.0,-0.97814,2e-05,4.0376]
[1776429910655,43.68,75787.92,0.0,-0.97813,2e-05,4.03968]
[1776429913675,43.69,75781.21,0.0,-0.97822,2e-05,4.02475]
[1776429918710,43.7,75780.07,0.0,-0.97822,2e-05,4.02468]
[1776429923745,43.7,75779.17,0.0,-0.97822,2e-05,4.0252]
[1776429928780,43.71,75778.72,0.0,-0.97821,2e-05,4.02682]
[1776429933815,43.72,75774.48,0.0,-0.97827,2e-05,4.01724]
[1776429937845,43.72,75780.36,0.0,-0.97816,2e-05,4.0339]
[1776429940865,43.73,75774.73,0.0,-0.97824,2e-05,4.02168]
[1776429941871,43.73,75767.31,0.0,-0.97835,2e-05,4.00405]
[1776429942877,43.73,75760.62,0.0,-0.97845,2e-05,3.98829]
[1776429943884,43.73,75758.89,0.0,-0.97847,2e-05,3.98468]
[1776429948920,43.74,75759.26,0.0,-0.97844,2e-05,3.98858]
[1776429950934,43.74,75763.34,0.0,-0.97837,2e-05,3.99969]
[1776429956052,43.75,75762.06,0.0,-0.97838,2e-05,3.99937]
[1776429959016,43.75,75802.69,0.0,-0.97774,2e-05,4.10067]
[1776429961091,43.76,75846.56,0.0,-0.97704,2e-05,4.21205]
[1776429963106,43.76,75863.87,0.0,-0.97675,2e-05,4.25655]
[1776429964065,43.76,75887.67,0.0,-0.97637,2e-05,4.31775]
[1776429965081,43.75,75881.04,0.0,-0.97648,2e-05,4.29976]
[1776429966170,43.75,75851.99,0.0,-0.97695,2e-05,4.22545]
[1776429967091,43.75,75851.99,0.0,-0.97695,2e-05,4.2256]
[1776429968098,43.76,75853.83,0.0,-0.97692,2e-05,4.23049]
[1776429969106,43.76,75865.31,0.0,-0.97673,2e-05,4.25999]
[1776429970111,43.76,75866.69,0.0,-0.9767,2e-05,4.26493]
[1776429971118,43.76,75851.97,0.0,-0.97693,2e-05,4.22869]
[1776429972125,43.76,75847.01,0.0,-0.97701,2e-05,4.21627]
[1776429973136,43.76,75859.18,0.0,-0.97681,2e-05,4.24748]
[1776429974141,43.76,75865.01,0.0,-0.97672,2e-05,4.26269]
[1776429975155,43.76,75874.83,0.0,-0.97656,2e-05,4.28788]
[1776429976259,43.76,75884.67,0.0,-0.97639,2e-05,4.31334]
[1776429978287,43.76,75892.72,0.0,-0.97626,2e-05,4.33416]
[1776429980301,43.76,75901.87,0.0,-0.97611,2e-05,4.35792]
[1776429981347,43.77,75918.52,0.0,-0.97583,2e-05,4.40235]
[1776429983279,43.77,75917.6,0.0,-0.97584,2e-05,4.39978]
[1776429985289,43.77,75912.42,0.0,-0.97593,2e-05,4.38612]
[1776429986353,43.77,75900.23,0.0,-0.97613,2e-05,4.35427]
[1776429987302,43.77,75900.23,0.0,-0.97613,2e-05,4.35425]
[1776429989316,43.77,75886.18,0.0,-0.97637,2e-05,4.31762]
[1776429990323,43.77,75866.33,0.0,-0.97669,2e-05,4.26695]
[1776429991329,43.77,75857.28,0.0,-0.97684,2e-05,4.24303]
[1776429992339,43.77,75862.95,0.0,-0.97674,2e-05,4.25905]
[1776429993344,43.78,75870.06,0.0,-0.97661,2e-05,4.27859]
[1776429994352,43.78,75866.61,0.0,-0.97666,2e-05,4.27072]
[1776429999388,43.78,75859.14,0.0,-0.97678,2e-05,4.25207]
[1776430000397,43.78,75868.03,0.0,-0.97663,2e-05,4.27495]
[1776430001412,43.78,75875.61,0.0,-0.97651,2e-05,4.29452]
[1776430002477,43.78,75882.82,0.0,-0.97639,2e-05,4.31317]
[1776430003453,43.78,75879.03,0.0,-0.97645,2e-05,4.30342]
[1776430005468,43.78,75877.26,0.0,-0.97648,2e-05,4.29897]
[1776430006506,43.78,75888.68,0.0,-0.97629,2e-05,4.32851]
[1776430007483,43.78,75888.68,0.0,-0.97629,2e-05,4.32855]
[1776430008489,43.78,75895.26,0.0,-0.97618,2e-05,4.34561]
[1776430009496,43.78,75895.63,0.0,-0.97618,2e-05,4.34638]
[1776430013528,43.78,75906.62,0.0,-0.976,2e-05,4.37487]
[1776430014545,43.78,75907.76,0.0,-0.97598,2e-05,4.37724]
[1776430015545,43.78,75916.74,0.0,-0.97583,2e-05,4.40066]
[1776430016576,43.78,75924.61,0.0,-0.9757,2e-05,4.42121]
[1776430018584,43.78,75961.6,0.0,-0.97507,2e-05,4.51899]
[1776430020645,43.78,75991.11,0.0,-0.97456,2e-05,4.59832]
[1776430021662,43.78,75995.63,0.0,-0.97448,2e-05,4.61071]
[1776430022677,43.78,75989.54,0.0,-0.97459,2e-05,4.59423]
[1776430023663,43.77,75985.9,0.0,-0.97467,2e-05,4.58256]
[1776430024670,43.77,75982.41,0.0,-0.97473,2e-05,4.57237]
[1776430026684,43.77,75987.88,0.0,-0.97464,2e-05,4.58634]
[1776430029708,43.77,75997.5,0.0,-0.97448,2e-05,4.61112]
[1776430031761,43.77,76008.99,0.0,-0.97429,2e-05,4.64142]
[1776430033749,43.75,76035.24,0.0,-0.97385,2e-05,4.70841]
[1776430034788,43.75,76012.97,0.0,-0.97425,2e-05,4.64629]
[1776430035770,43.75,76043.73,0.0,-0.97371,2e-05,4.73073]
[1776430036776,43.75,76031.71,0.0,-0.97393,2e-05,4.69635]
[1776430037783,43.75,76031.71,0.0,-0.97393,2e-05,4.69577]
[1776430038787,43.74,76041.24,0.0,-0.97377,2e-05,4.72139]
[1776430039795,43.74,76034.8,0.0,-0.97389,2e-05,4.70306]
[1776430041824,43.74,76046.3,0.0,-0.97369,2e-05,4.73364]
[1776430042831,43.74,76081.88,0.0,-0.97304,2e-05,4.83276]
[1776430043836,43.74,76081.88,0.0,-0.97305,2e-05,4.83211]
[1776430044844,43.74,76089.14,0.0,-0.97292,2e-05,4.85099]
[1776430045851,43.72,76083.7,0.0,-0.97308,2e-05,4.82727]
[1776430046892,43.71,76068.68,0.0,-0.97336,2e-05,4.78445]
[1776430047882,43.71,76068.91,0.0,-0.97336,2e-05,4.78434]
[1776430048876,43.71,76076.22,0.0,-0.97323,2e-05,4.80476]
[1776430049882,43.71,76082.92,0.0,-0.97312,2e-05,4.82201]
[1776430050889,43.69,76081.87,0.0,-0.97319,2e-05,4.81115]
[1776430052911,43.69,76075.99,0.0,-0.97332,2e-05,4.79104]
[1776430053910,43.68,76071.18,0.0,-0.97341,2e-05,4.77689]
[1776430054917,43.67,76066.61,0.0,-0.97354,2e-05,4.75713]
[1776430055923,43.65,76062.73,0.0,-0.97365,2e-05,4.73972]
[1776430057949,43.62,76053.81,0.0,-0.9739,2e-05,4.70246]
[1776430058957,43.62,76047.23,0.0,-0.97402,2e-05,4.68376]
[1776430059954,43.62,76047.23,0.0,-0.97402,2e-05,4.68322]
[1776430060960,43.62,76052.89,0.0,-0.97392,2e-05,4.69827]
[1776430061968,43.62,76063.21,0.0,-0.97374,2e-05,4.72622]
[1776430062974,43.6,76061.06,0.0,-0.97382,2e-05,4.71422]
[1776430063983,43.6,76071.46,0.0,-0.97364,2e-05,4.74245]
[1776430064989,43.6,76078.39,0.0,-0.97352,2e-05,4.76108]
[1776430066029,43.6,76079.85,0.0,-0.97349,2e-05,4.76448]
[1776430067002,43.59,76085.17,0.0,-0.9734,2e-05,4.77864]
[1776430069024,43.59,76093.97,0.0,-0.97325,2e-05,4.80186]
[1776430070031,43.57,76078.95,0.0,-0.97357,2e-05,4.75269]
[1776430071039,43.56,76064.46,0.0,-0.97388,2e-05,4.70607]
[1776430072046,43.56,76056.73,0.0,-0.97402,2e-05,4.68417]
[1776430073052,43.56,76051.76,0.0,-0.97411,2e-05,4.66996]
[1776430076084,43.55,76061.19,0.0,-0.97395,2e-05,4.69435]
[1776430077122,43.55,76071.61,0.0,-0.97377,2e-05,4.72261]
[1776430079108,43.55,76082.94,0.0,-0.97357,2e-05,4.7529]
[1776430080118,43.55,76086.3,0.0,-0.97352,2e-05,4.7616]
[1776430081125,43.51,76093.2,0.0,-0.97348,2e-05,4.76721]
[1776430083139,43.5,76106.91,0.0,-0.97328,2e-05,4.79859]
[1776430084146,43.48,76105.31,0.0,-0.97336,2e-05,4.78676]
[1776430085154,43.46,76093.2,0.0,-0.97362,2e-05,4.74579]
[1776430086160,43.45,76089.24,0.0,-0.97374,2e-05,4.7283]
[1776430087171,43.43,76076.5,0.0,-0.97401,2e-05,4.68683]
[1776430088174,43.42,76076.5,0.0,-0.97405,2e-05,4.68113]
[1776430089183,43.42,76083.03,0.0,-0.97393,2e-05,4.6988]
[1776430090193,43.4,76086.64,0.0,-0.97391,2e-05,4.70315]
[1776430091200,43.39,76105.86,0.0,-0.9736,2e-05,4.75092]
[1776430092236,43.38,76115.47,0.0,-0.97346,2e-05,4.77136]
[1776430093216,43.38,76133.55,0.0,-0.97313,2e-05,4.82222]
[1776430094225,43.34,76141.51,0.0,-0.97308,2e-05,4.83044]
[1776430095232,43.34,76138.24,0.0,-0.97315,2e-05,4.82042]
[1776430097258,43.32,76140.42,0.0,-0.97316,2e-05,4.81852]
[1776430099262,43.29,76134.75,0.0,-0.97336,2e-05,4.78814]
[1776430100267,43.27,76147.02,0.0,-0.97318,2e-05,4.81594]
[1776430101273,43.27,76152.04,0.0,-0.97309,2e-05,4.82942]
[1776430102279,43.27,76157.21,0.0,-0.973,2e-05,4.84392]
[1776430103303,43.27,76169.14,0.0,-0.97278,2e-05,4.8777]
[1776430104293,43.27,76174.58,0.0,-0.97268,2e-05,4.893]
[1776430105300,43.27,76175.07,0.0,-0.97267,2e-05,4.89414]
[1776430107320,43.27,76163.23,0.0,-0.97289,2e-05,4.85983]
[1776430108321,43.26,76163.23,0.0,-0.97291,2e-05,4.85807]
[1776430109328,43.26,76173.08,0.0,-0.97274,2e-05,4.88416]
[1776430110342,43.26,76167.72,0.0,-0.97284,2e-05,4.86862]
[1776430111342,43.26,76166.74,0.0,-0.97287,2e-05,4.86348]
[1776430113357,43.25,76160.26,0.0,-0.973,2e-05,4.84405]
[1776430114364,43.25,76159.6,0.0,-0.97301,2e-05,4.84141]
[1776430116376,43.22,76152.52,0.0,-0.97324,2e-05,4.80682]
[1776430117398,43.2,76146.68,0.0,-0.97339,2e-05,4.78361]
[1776430119399,43.17,76140.59,0.0,-0.97359,2e-05,4.75399]
[1776430120406,43.17,76144.89,0.0,-0.97351,2e-05,4.76549]
[1776430122419,43.16,76157.05,0.0,-0.97333,2e-05,4.79313]
[1776430123430,43.14,76159.72,0.0,-0.97333,2e-05,4.79432]
[1776430127497,43.11,76158.89,0.0,-0.97343,2e-05,4.77799]
[1776430128465,43.11,76158.89,0.0,-0.97344,2e-05,4.77738]
[1776430129475,43.11,76167.87,0.0,-0.97327,2e-05,4.80274]
[1776430130483,43.11,76170.91,0.0,-0.97322,2e-05,4.81129]
[1776430132503,43.1,76174.85,0.0,-0.97315,2e-05,4.82142]
[1776430134509,43.1,76167.02,0.0,-0.97331,2e-05,4.79766]
[1776430135520,43.1,76155.16,0.0,-0.97353,2e-05,4.76413]
[1776430136536,43.1,76149.66,0.0,-0.97363,2e-05,4.74866]
[1776430137545,43.1,76140.81,0.0,-0.97379,2e-05,4.72388]
[1776430138537,43.1,76140.81,0.0,-0.97379,2e-05,4.72335]
[1776430139545,43.1,76133.57,0.0,-0.97393,2e-05,4.7026]
[1776430140556,43.1,76133.2,0.0,-0.97394,2e-05,4.70109]
[1776430143590,43.09,76120.53,0.0,-0.97417,2e-05,4.6649]
[1776430144587,43.09,76111.91,0.0,-0.97433,2e-05,4.63977]
[1776430145593,43.09,76100.06,0.0,-0.97455,2e-05,4.60678]
[1776430146601,43.09,76090.54,0.0,-0.97472,2e-05,4.58037]
[1776430147618,43.09,76082.44,0.0,-0.97486,2e-05,4.55798]
[1776430149622,43.09,76076.23,0.0,-0.97497,2e-05,4.54058]
[1776430151635,43.09,76088.87,0.0,-0.97475,2e-05,4.57455]
[1776430153649,43.08,76095.92,0.0,-0.97463,2e-05,4.59325]
[1776430158694,43.07,76094.12,0.0,-0.97471,2e-05,4.58136]
[1776430162720,43.04,76085.01,0.0,-0.97494,2e-05,4.54523]
[1776430165742,43.03,76064.83,0.0,-0.97533,2e-05,4.48598]
[1776430167774,43.03,76074.94,0.0,-0.97516,2e-05,4.51148]
[1776430168782,43.02,76074.94,0.0,-0.97518,2e-05,4.50828]
[1776430171804,43.02,76080.41,0.0,-0.9751,2e-05,4.52071]
[1776430173818,43.02,76085.52,0.0,-0.97501,2e-05,4.5342]
[1776430174825,43.02,76091.78,0.0,-0.97491,2e-05,4.55105]
[1776430175834,43.01,76094.61,0.0,-0.97486,2e-05,4.55853]
[1776430177849,43.01,76116.23,0.0,-0.97448,2e-05,4.61737]
[1776430178861,43.01,76116.23,0.0,-0.97448,2e-05,4.61703]
[1776430179872,43.01,76108.16,0.0,-0.97463,2e-05,4.59445]
[1776430180867,43.01,76119.15,0.0,-0.97444,2e-05,4.62403]
[1776430181875,43.01,76132.14,0.0,-0.9742,2e-05,4.66]
[1776430182881,43.01,76134.72,0.0,-0.97416,2e-05,4.66673]
[1776430184896,43.01,76134.49,0.0,-0.97417,2e-05,4.66518]
[1776430186910,43.0,76127.79,0.0,-0.9743,2e-05,4.64567]
[1776430187920,43.0,76125.48,0.0,-0.97434,2e-05,4.63885]
[1776430192952,43.0,76142.99,0.0,-0.97404,2e-05,4.6849]
[1776430195972,43.0,76150.95,0.0,-0.97391,2e-05,4.7061]
[1776430197997,42.99,76155.97,0.0,-0.97382,2e-05,4.71909]
[1776430200020,42.99,76155.86,0.0,-0.97383,2e-05,4.71768]
[1776430202033,42.99,76169.21,0.0,-0.97359,2e-05,4.75466]
[1776430203035,42.99,76180.43,0.0,-0.97339,2e-05,4.78636]
[1776430204033,42.99,76185.82,0.0,-0.97329,2e-05,4.80088]
[1776430205043,42.99,76198.45,0.0,-0.97306,2e-05,4.83666]
[1776430206047,42.99,76210.7,0.0,-0.97283,2e-05,4.87148]
[1776430207055,42.99,76219.03,0.0,-0.97268,2e-05,4.89515]
[1776430208076,42.98,76239.97,0.0,-0.97228,2e-05,4.95535]
[1776430213102,42.98,76223.27,0.0,-0.97261,2e-05,4.90533]
[1776430214111,42.98,76211.69,0.0,-0.97283,2e-05,4.87181]
[1776430215113,42.98,76201.72,0.0,-0.97302,2e-05,4.8431]
[1776430217132,42.98,76195.91,0.0,-0.97313,2e-05,4.82495]
[1776430220164,42.98,76201.2,0.0,-0.97304,2e-05,4.83964]
[1776430222183,42.97,76216.87,0.0,-0.97275,2e-05,4.88418]
[1776430223184,42.97,76216.87,0.0,-0.97275,2e-05,4.88395]
[1776430224191,42.97,76230.57,0.0,-0.97249,2e-05,4.92315]
[1776430225209,42.97,76225.04,0.0,-0.9726,2e-05,4.9069]
[1776430226261,42.97,76210.98,0.0,-0.97286,2e-05,4.86647]
[1776430227218,42.97,76183.15,0.0,-0.97338,2e-05,4.78693]
[1776430228233,42.97,76132.92,0.0,-0.9743,2e-05,4.64606]
[1776430229242,42.97,76132.92,0.0,-0.9743,2e-05,4.64612]
[1776430230247,42.97,76103.52,0.0,-0.97482,2e-05,4.56469]
[1776430231265,42.97,76126.29,0.0,-0.97443,2e-05,4.62527]
[1776430232266,42.97,76126.29,0.0,-0.97443,2e-05,4.62469]
[1776430233266,42.97,76168.29,0.0,-0.97367,2e-05,4.74223]
[1776430234268,42.97,76177.46,0.0,-0.9735,2e-05,4.76809]
[1776430235274,42.97,76176.01,0.0,-0.97353,2e-05,4.76395]
[1776430237290,42.97,76165.51,0.0,-0.97372,2e-05,4.73432]
[1776430238295,42.97,76164.94,0.0,-0.97373,2e-05,4.73274]
[1776430241340,42.97,76184.18,0.0,-0.97337,2e-05,4.78796]
[1776430242324,42.97,76184.18,0.0,-0.97337,2e-05,4.78794]
[1776430243332,42.97,76180.74,0.0,-0.97344,2e-05,4.77813]
[1776430246361,42.97,76176.66,0.0,-0.97351,2e-05,4.76638]
[1776430247359,42.97,76167.3,0.0,-0.97369,2e-05,4.74]
[1776430248373,42.97,76158.71,0.0,-0.97384,2e-05,4.71587]
[1776430249379,42.97,76156.68,0.0,-0.97388,2e-05,4.71022]
[1776430250396,42.97,76150.5,0.0,-0.97399,2e-05,4.69299]
[1776430252396,42.97,76151.54,0.0,-0.97397,2e-05,4.69614]
[1776430253411,42.97,76146.34,0.0,-0.97406,2e-05,4.68163]
[1776430254409,42.97,76141.93,0.0,-0.97414,2e-05,4.66958]
[1776430258444,42.97,76138.23,0.0,-0.9742,2e-05,4.65986]
[1776430263501,42.98,76109.29,0.0,-0.97472,2e-05,4.58036]
[1776430264505,42.98,76094.75,0.0,-0.97497,2e-05,4.54105]
[1776430265509,42.98,76089.83,0.0,-0.97505,2e-05,4.528]
[1776430266513,42.98,76090.34,0.0,-0.97504,2e-05,4.52976]
[1776430269551,42.98,76080.84,0.0,-0.9752,2e-05,4.50508]
[1776430270545,42.98,76071.05,0.0,-0.97537,2e-05,4.479]
[1776430271589,42.98,76070.66,0.0,-0.97537,2e-05,4.4784]
[1776430272558,42.98,76070.66,0.0,-0.97537,2e-05,4.47888]
[1776430273565,42.99,76070.67,0.0,-0.97537,2e-05,4.47935]
[1776430276588,42.99,76057.55,0.0,-0.97558,2e-05,4.44539]
[1776430277606,42.99,76041.87,0.0,-0.97585,2e-05,4.40395]
[1776430279608,42.99,76032.22,0.0,-0.97601,2e-05,4.37883]
[1776430280624,42.99,76029.85,0.0,-0.97605,2e-05,4.37265]
[1776430282630,43.0,76028.1,0.0,-0.97607,2e-05,4.36974]
[1776430283640,43.0,76034.13,0.0,-0.97596,2e-05,4.38589]
[1776430284651,43.0,76027.29,0.0,-0.97608,2e-05,4.36777]
[1776430285651,43.0,76030.09,0.0,-0.97603,2e-05,4.37526]
[1776430287665,43.0,76039.79,0.0,-0.97586,2e-05,4.40225]
[1776430288671,43.0,76037.69,0.0,-0.97589,2e-05,4.39723]
[1776430289679,43.0,76032.36,0.0,-0.97598,2e-05,4.38363]
[1776430290686,43.0,76025.41,0.0,-0.97609,2e-05,4.36541]
[1776430291741,43.0,76017.2,0.0,-0.97624,2e-05,4.34177]
[1776430292701,43.0,76017.2,0.0,-0.97624,2e-05,4.34185]
[1776430297735,43.0,76015.85,0.0,-0.97626,2e-05,4.33868]
[1776430300756,43.01,76028.21,0.0,-0.97605,2e-05,4.37209]
[1776430301811,43.02,76065.42,0.0,-0.97537,2e-05,4.47812]
[1776430302772,43.02,76065.42,0.0,-0.97537,2e-05,4.47861]
[1776430303784,43.02,76072.75,0.0,-0.97524,2e-05,4.49884]
[1776430304787,43.02,76073.32,0.0,-0.97522,2e-05,4.50077]
[1776430309825,43.03,76070.46,0.0,-0.97526,2e-05,4.49499]
[1776430311884,43.03,76078.7,0.0,-0.97511,2e-05,4.5181]
[1776430312849,43.03,76088.89,0.0,-0.97493,2e-05,4.54619]
[1776430313897,43.03,76094.59,0.0,-0.97483,2e-05,4.56211]
[1776430314856,43.04,76094.59,0.0,-0.97481,2e-05,4.56527]
[1776430315863,43.04,76094.07,0.0,-0.97482,2e-05,4.56414]
[1776430317931,43.06,76085.53,0.0,-0.97493,2e-05,4.54638]
[1776430319896,43.06,76081.95,0.0,-0.97499,2e-05,4.53722]
[1776430320903,43.06,76073.13,0.0,-0.97514,2e-05,4.51361]
[1776430321916,43.06,76063.84,0.0,-0.9753,2e-05,4.48885]
[1776430322924,43.06,76047.25,0.0,-0.97558,2e-05,4.44464]
[1776430323947,43.06,76037.75,0.0,-0.97574,2e-05,4.41972]
[1776430324932,43.06,76033.09,0.0,-0.97582,2e-05,4.40782]
[1776430325942,43.06,76035.28,0.0,-0.97578,2e-05,4.4142]
[1776430329968,43.07,76047.46,0.0,-0.97555,2e-05,4.44891]
[1776430330981,43.07,76055.23,0.0,-0.97542,2e-05,4.47027]
[1776430331989,43.07,76066.38,0.0,-0.97522,2e-05,4.5008]
[1776430332992,43.07,76071.3,0.0,-0.97513,2e-05,4.51452]
[1776430334006,43.07,76065.05,0.0,-0.97524,2e-05,4.49798]
[1776430335012,43.07,76065.42,0.0,-0.97523,2e-05,4.49938]
[1776430337036,43.08,76070.93,0.0,-0.97513,2e-05,4.51509]
[1776430338085,43.08,76059.17,0.0,-0.97533,2e-05,4.48368]
[1776430339050,43.08,76059.17,0.0,-0.97533,2e-05,4.48409]
[1776430340058,43.09,76059.98,0.0,-0.97529,2e-05,4.49053]
[1776430343080,43.09,76074.15,0.0,-0.97503,2e-05,4.53012]
[1776430344086,43.09,76076.43,0.0,-0.97499,2e-05,4.53667]
[1776430347110,43.09,76086.27,0.0,-0.97481,2e-05,4.56451]
[1776430348155,43.1,76094.6,0.0,-0.97466,2e-05,4.58785]
[1776430351139,43.1,76086.46,0.0,-0.97481,2e-05,4.56435]
[1776430353173,43.11,76091.32,0.0,-0.9747,2e-05,4.58092]
[1776430354177,43.11,76096.98,0.0,-0.9746,2e-05,4.59644]
[1776430355228,43.11,76105.32,0.0,-0.97445,2e-05,4.61936]
[1776430357192,43.11,76109.48,0.0,-0.97438,2e-05,4.63125]
[1776430359206,43.11,76106.73,0.0,-0.97442,2e-05,4.62404]
[1776430361248,43.11,76119.57,0.0,-0.97419,2e-05,4.6599]
[1776430362228,43.11,76127.67,0.0,-0.97404,2e-05,4.68262]
[1776430363234,43.11,76134.55,0.0,-0.97392,2e-05,4.70178]
[1776430364245,43.11,76149.39,0.0,-0.97365,2e-05,4.74337]
[1776430365257,43.11,76156.85,0.0,-0.97351,2e-05,4.76434]
[1776430366258,43.11,76159.84,0.0,-0.97345,2e-05,4.77351]
[1776430368306,43.11,76168.54,0.0,-0.97328,2e-05,4.79953]
[1776430370293,43.15,76163.92,0.0,-0.97328,2e-05,4.80001]
[1776430372310,43.18,76159.67,0.0,-0.97327,2e-05,4.8015]
[1776430377342,43.21,76153.53,0.0,-0.97328,2e-05,4.79935]
[1776430378386,43.22,76153.62,0.0,-0.97327,2e-05,4.80027]
[1776430381375,43.22,76147.99,0.0,-0.97336,2e-05,4.78643]
[1776430383407,43.22,76158.39,0.0,-0.97316,2e-05,4.81719]
[1776430384397,43.22,76156.52,0.0,-0.97319,2e-05,4.81255]
[1776430386416,43.23,76160.9,0.0,-0.9731,2e-05,4.82629]
[1776430387424,43.23,76167.24,0.0,-0.97298,2e-05,4.84494]
[1776430388478,43.23,76163.08,0.0,-0.97305,2e-05,4.83373]
[1776430394473,43.24,76157.93,0.0,-0.97312,2e-05,4.82286]
[1776430399518,43.25,76157.22,0.0,-0.97312,2e-05,4.82407]
[1776430400530,43.25,76189.29,0.0,-0.97251,2e-05,4.9159]
[1776430401532,43.25,76223.24,0.0,-0.97187,2e-05,5.0141]
[1776430402531,43.25,76233.56,0.0,-0.97167,2e-05,5.04405]
[1776430404547,43.25,76246.44,0.0,-0.97142,2e-05,5.08235]
[1776430405554,43.25,76252.1,0.0,-0.97131,2e-05,5.09921]
[1776430408585,43.26,76246.05,0.0,-0.9714,2e-05,5.08487]
[1776430409588,43.26,76256.83,0.0,-0.97119,2e-05,5.11665]
[1776430410618,43.26,76261.6,0.0,-0.97108,2e-05,5.13284]
[1776430411614,43.26,76268.93,0.0,-0.97094,2e-05,5.15352]
[1776430412616,43.27,76274.92,0.0,-0.97082,2e-05,5.17211]
[1776430413623,43.27,76274.27,0.0,-0.97083,2e-05,5.17068]
[1776430418717,43.27,76279.83,0.0,-0.9707,2e-05,5.19036]
[1776430421685,43.28,76261.16,0.0,-0.97106,2e-05,5.13565]
[1776430422690,43.28,76250.76,0.0,-0.97126,2e-05,5.10615]
[1776430423692,43.28,76248.77,0.0,-0.97129,2e-05,5.10045]
[1776430428818,43.28,76231.15,0.0,-0.97164,2e-05,5.04839]
[1776430430749,43.28,76211.6,0.0,-0.97201,2e-05,4.99148]
[1776430431753,43.28,76203.11,0.0,-0.97217,2e-05,4.96725]
[1776430432762,43.28,76199.99,0.0,-0.97223,2e-05,4.95905]
[1776430433767,43.28,76209.3,0.0,-0.97205,2e-05,4.98636]
[1776430434774,43.28,76216.58,0.0,-0.97191,2e-05,5.00784]
[1776430435781,43.28,76208.04,0.0,-0.97207,2e-05,4.98342]
[1776430436788,43.29,76199.36,0.0,-0.97223,2e-05,4.95873]
[1776430437796,43.29,76187.98,0.0,-0.97244,2e-05,4.92641]
[1776430438878,43.29,76179.94,0.0,-0.97259,2e-05,4.90383]
[1776430444846,43.29,76157.81,0.0,-0.97298,2e-05,4.84322]
[1776430445854,43.3,76143.04,0.0,-0.97325,2e-05,4.80269]
[1776430447868,43.3,76152.16,0.0,-0.97308,2e-05,4.82913]
[1776430448947,43.3,76171.7,0.0,-0.97271,2e-05,4.8859]
[1776430449883,43.3,76171.7,0.0,-0.9727,2e-05,4.88644]
[1776430451973,43.3,76194.4,0.0,-0.97227,2e-05,4.95213]
[1776430452962,43.3,76229.69,0.0,-0.97159,2e-05,5.0549]
[1776430453966,43.3,76237.07,0.0,-0.97145,2e-05,5.07632]
[1776430454973,43.3,76245.93,0.0,-0.97128,2e-05,5.10213]
[1776430460015,43.31,76242.67,0.0,-0.97133,2e-05,5.09523]
[1776430465051,43.31,76241.37,0.0,-0.97133,2e-05,5.09401]
[1776430467058,43.33,76250.68,0.0,-0.97111,2e-05,5.12716]
[1776430469091,43.33,76261.48,0.0,-0.9709,2e-05,5.16002]
[1776430471087,43.33,76269.8,0.0,-0.97074,2e-05,5.18335]
[1776430476122,43.34,76266.42,0.0,-0.97078,2e-05,5.17718]
[1776430478137,43.34,76260.49,0.0,-0.9709,2e-05,5.15968]
[1776430479163,43.34,76257.28,0.0,-0.97096,2e-05,5.15027]
[1776430480162,43.34,76257.28,0.0,-0.97096,2e-05,5.15035]
[1776430481158,43.34,76274.13,0.0,-0.97062,2e-05,5.20054]
[1776430482166,43.34,76276.29,0.0,-0.97058,2e-05,5.20685]
[1776430487213,43.34,76264.26,0.0,-0.97082,2e-05,5.17064]
[1776430488220,43.34,76257.05,0.0,-0.97096,2e-05,5.1493]
[1776430489246,43.34,76249.78,0.0,-0.97111,2e-05,5.12788]
[1776430491286,43.34,76239.63,0.0,-0.9713,2e-05,5.09806]
[1776430492252,43.34,76244.75,0.0,-0.9712,2e-05,5.1134]
[1776430493260,43.34,76255.24,0.0,-0.971,2e-05,5.14449]
[1776430498294,43.34,76258.29,0.0,-0.97093,2e-05,5.15394]
[1776430503336,43.34,76252.29,0.0,-0.97105,2e-05,5.13662]
[1776430505343,43.34,76245.91,0.0,-0.97117,2e-05,5.11802]
[1776430506351,43.34,76240.09,0.0,-0.97128,2e-05,5.10102]
[1776430507364,43.35,76241.84,0.0,-0.97125,2e-05,5.10636]
[1776430509406,43.35,76235.71,0.0,-0.97137,2e-05,5.08868]
[1776430510379,43.35,76235.71,0.0,-0.97136,2e-05,5.0889]
[1776430515414,43.35,76222.5,0.0,-0.97161,2e-05,5.05123]
[1776430516421,43.35,76212.9,0.0,-0.9718,2e-05,5.0235]
[1776430517429,43.35,76214.8,0.0,-0.97176,2e-05,5.02935]
[1776430518435,43.35,76197.68,0.0,-0.97208,2e-05,4.97995]
[1776430519476,43.35,76178.24,0.0,-0.97245,2e-05,4.92434]
[1776430520450,43.35,76178.24,0.0,-0.97244,2e-05,4.92479]
[1776430522464,43.36,76174.8,0.0,-0.9725,2e-05,4.91589]
[1776430524478,43.36,76169.35,0.0,-0.9726,2e-05,4.90127]
[1776430528516,43.36,76178.83,0.0,-0.97241,2e-05,4.93043]
[1776430529546,43.36,76182.96,0.0,-0.97233,2e-05,4.94275]
[1776430530529,43.36,76182.96,0.0,-0.97232,2e-05,4.94317]
[1776430532550,43.37,76174.63,0.0,-0.97249,2e-05,4.91794]
[1776430533551,43.37,76170.29,0.0,-0.97256,2e-05,4.90597]
[1776430535565,43.37,76180.0,0.0,-0.97238,2e-05,4.93474]
[1776430536571,43.37,76173.02,0.0,-0.9725,2e-05,4.91514]
[1776430537578,43.37,76172.65,0.0,-0.97251,2e-05,4.91454]
[1776430539618,43.37,76178.12,0.0,-0.9724,2e-05,4.93113]
[1776430542622,43.38,76171.84,0.0,-0.97251,2e-05,4.91444]
[1776430545638,43.38,76163.49,0.0,-0.97266,2e-05,4.89196]
[1776430547652,43.38,76171.11,0.0,-0.97251,2e-05,4.91471]
[1776430548659,43.38,76184.51,0.0,-0.97225,2e-05,4.95364]
[1776430549691,43.38,76190.48,0.0,-0.97213,2e-05,4.97124]
[1776430551682,43.39,76188.54,0.0,-0.97217,2e-05,4.96637]
[1776430553695,43.39,76180.17,0.0,-0.97232,2e-05,4.94298]
[1776430554699,43.39,76172.76,0.0,-0.97246,2e-05,4.9221]
[1776430555706,43.39,76161.82,0.0,-0.97266,2e-05,4.89124]
[1776430556713,43.39,76158.75,0.0,-0.97271,2e-05,4.88297]
[1776430557721,43.39,76151.29,0.0,-0.97285,2e-05,4.86223]
[1776430558732,43.39,76153.31,0.0,-0.97281,2e-05,4.8685]
[1776430559761,43.39,76170.88,0.0,-0.97248,2e-05,4.91917]
[1776430560743,43.4,76170.88,0.0,-0.97247,2e-05,4.91966]
[1776430561759,43.4,76169.9,0.0,-0.97249,2e-05,4.91728]
[1776430563770,43.4,76186.35,0.0,-0.97217,2e-05,4.96543]
[1776430564774,43.4,76196.24,0.0,-0.97198,2e-05,4.99436]
[1776430565780,43.4,76194.23,0.0,-0.97202,2e-05,4.98886]
[1776430567797,43.4,76193.58,0.0,-0.97203,2e-05,4.98764]
[1776430569835,43.4,76196.12,0.0,-0.97197,2e-05,4.99562]
[1776430571830,43.4,76202.2,0.0,-0.97185,2e-05,5.01387]
[1776430572833,43.4,76214.18,0.0,-0.97162,2e-05,5.04902]
[1776430573838,43.41,76218.31,0.0,-0.97154,2e-05,5.06131]
[1776430577867,43.41,76199.96,0.0,-0.97189,2e-05,5.00877]
[1776430578875,43.41,76191.35,0.0,-0.97205,2e-05,4.98414]
[1776430579880,43.41,76192.88,0.0,-0.97202,2e-05,4.98891]
[1776430581895,43.41,76187.12,0.0,-0.97212,2e-05,4.97294]
[1776430586931,43.41,76183.78,0.0,-0.97217,2e-05,4.96508]
[1776430587937,43.42,76189.5,0.0,-0.97206,2e-05,4.98195]
[1776430588952,43.42,76189.19,0.0,-0.97207,2e-05,4.98139]
[1776430593980,43.42,76190.47,0.0,-0.97204,2e-05,4.98457]
[1776430598009,43.42,76196.03,0.0,-0.97193,2e-05,5.00191]
[1776430600050,43.43,76188.03,0.0,-0.97207,2e-05,4.97975]
[1776430605058,43.43,76187.67,0.0,-0.97207,2e-05,4.98007]
[1776430608080,43.43,76198.78,0.0,-0.97185,2e-05,5.01321]
[1776430609087,43.43,76204.21,0.0,-0.97175,2e-05,5.02927]
[1776430610120,43.43,76204.43,0.0,-0.97174,2e-05,5.03016]
[1776430615128,43.44,76199.86,0.0,-0.97182,2e-05,5.01822]
[1776430620191,43.44,76200.25,0.0,-0.9718,2e-05,5.0208]
[1776430624195,43.44,76194.19,0.0,-0.97191,2e-05,5.00443]
[1776430628220,43.44,76200.87,0.0,-0.97177,2e-05,5.02508]
[1776430633255,43.45,76202.32,0.0,-0.97174,2e-05,5.03077]
[1776430636332,43.45,76184.76,0.0,-0.97207,2e-05,4.98045]
[1776430637306,43.45,76175.05,0.0,-0.97224,2e-05,4.95355]
[1776430638316,43.45,76184.1,0.0,-0.97207,2e-05,4.97963]
[1776430639322,43.45,76183.7,0.0,-0.97208,2e-05,4.97884]
[1776430643351,43.46,76191.17,0.0,-0.97193,2e-05,5.00187]
[1776430644354,43.46,76198.69,0.0,-0.97178,2e-05,5.02401]
[1776430645363,43.46,76196.97,0.0,-0.97181,2e-05,5.01931]
[1776430649391,43.46,76187.41,0.0,-0.97198,2e-05,4.99283]
[1776430650424,43.46,76189.6,0.0,-0.97194,2e-05,4.9995]
[1776430655432,43.46,76193.36,0.0,-0.97187,2e-05,5.00984]
[1776430660495,43.47,76189.58,0.0,-0.97193,2e-05,5.0005]
[1776430665500,43.47,76190.84,0.0,-0.9719,2e-05,5.00582]
[1776430670572,43.48,76176.72,0.0,-0.97215,2e-05,4.96668]
[1776430672557,43.48,76173.35,0.0,-0.97221,2e-05,4.95814]
[1776430673566,43.48,76184.73,0.0,-0.97199,2e-05,4.99132]
[1776430675579,43.48,76191.98,0.0,-0.97185,2e-05,5.01299]
[1776430678598,43.48,76198.89,0.0,-0.97171,2e-05,5.03402]
[1776430683633,43.49,76197.87,0.0,-0.97172,2e-05,5.03257]
[1776430688670,43.49,76191.64,0.0,-0.97183,2e-05,5.01602]
[1776430693709,43.49,76185.63,0.0,-0.97193,2e-05,5.00034]
[1776430695720,43.5,76178.43,0.0,-0.97206,2e-05,4.98028]
[1776430696730,43.5,76183.72,0.0,-0.97196,2e-05,4.99592]
[1776430701763,43.5,76181.18,0.0,-0.972,2e-05,4.99039]
[1776430703775,43.5,76169.01,0.0,-0.97222,2e-05,4.95611]
[1776430704782,43.5,76175.15,0.0,-0.9721,2e-05,4.97417]
[1776430705791,43.51,76180.53,0.0,-0.972,2e-05,4.99006]
[1776430710873,43.51,76182.01,0.0,-0.97196,2e-05,4.99614]
[1776430716869,43.51,76183.03,0.0,-0.97193,2e-05,4.99899]
[1776430721904,43.52,76179.96,0.0,-0.97198,2e-05,4.99187]
[1776430726938,43.52,76183.37,0.0,-0.97191,2e-05,5.00343]
[1776430731974,43.53,76181.67,0.0,-0.97193,2e-05,5.00016]
[1776430734995,43.53,76192.53,0.0,-0.97171,2e-05,5.0326]
[1776430736006,43.53,76205.98,0.0,-0.97145,2e-05,5.07204]
[1776430737010,43.53,76209.84,0.0,-0.97138,2e-05,5.08353]
[1776430738016,43.53,76220.25,0.0,-0.97117,2e-05,5.11424]
[1776430739047,43.53,76226.03,0.0,-0.97106,2e-05,5.13138]
[1776430740039,43.53,76227.22,0.0,-0.97103,2e-05,5.13501]
[1776430741042,43.53,76240.14,0.0,-0.97078,2e-05,5.17328]
[1776430742052,43.53,76241.33,0.0,-0.97076,2e-05,5.17686]
[1776430746077,43.53,76255.19,0.0,-0.97048,2e-05,5.21818]
[1776430747085,43.53,76264.47,0.0,-0.9703,2e-05,5.24586]
[1776430748091,43.53,76270.46,0.0,-0.97018,2e-05,5.26373]
[1776430749100,43.53,76272.48,0.0,-0.97014,2e-05,5.26969]
[1776430751112,43.53,76275.98,0.0,-0.97007,2e-05,5.27997]
[1776430753136,43.53,76283.23,0.0,-0.96993,2e-05,5.30152]
[1776430754136,43.53,76280.08,0.0,-0.96999,2e-05,5.29186]
[1776430756150,43.53,76277.29,0.0,-0.97005,2e-05,5.28318]
[1776430761294,43.53,76283.44,0.0,-0.96993,2e-05,5.30098]
[1776430767238,43.52,76282.4,0.0,-0.96996,2e-05,5.29683]
[1776430771370,43.52,76291.92,0.0,-0.96978,2e-05,5.32262]
[1776430772274,43.52,76291.92,0.0,-0.96978,2e-05,5.32241]
[1776430775312,43.52,76284.02,0.0,-0.96995,2e-05,5.29792]
[1776430776315,43.52,76264.67,0.0,-0.97035,2e-05,5.23799]
[1776430778331,43.52,76268.51,0.0,-0.97027,2e-05,5.24941]
[1776430779335,43.52,76274.67,0.0,-0.97015,2e-05,5.26778]
[1776430780342,43.52,76280.07,0.0,-0.97004,2e-05,5.28387]
[1776430781443,43.52,76279.37,0.0,-0.97006,2e-05,5.28161]
[1776430786389,43.51,76267.58,0.0,-0.9703,2e-05,5.2455]
[1776430787402,43.51,76260.03,0.0,-0.97045,2e-05,5.22285]
[1776430788403,43.51,76261.88,0.0,-0.97041,2e-05,5.22832]
[1776430789409,43.51,76267.74,0.0,-0.9703,2e-05,5.24577]
[1776430790415,43.51,76273.62,0.0,-0.97018,2e-05,5.26329]
[1776430791514,43.51,76285.92,0.0,-0.96993,2e-05,5.30016]
[1776430793441,43.51,76290.12,0.0,-0.96985,2e-05,5.31253]
[1776430795451,43.51,76291.84,0.0,-0.96983,2e-05,5.31545]
[1776430799482,43.51,76285.73,0.0,-0.96996,2e-05,5.29622]
[1776430800493,43.51,76273.77,0.0,-0.9702,2e-05,5.26011]
[1776430801587,43.5,76274.98,0.0,-0.97018,2e-05,5.26353]
[1776430803510,43.5,76269.1,0.0,-0.9703,2e-05,5.2458]
[1776430804520,43.5,76236.98,0.0,-0.97093,2e-05,5.15021]
[1776430805531,43.5,76236.98,0.0,-0.97093,2e-05,5.1502]
[1776430806538,43.5,76223.85,0.0,-0.97119,2e-05,5.11159]
[1776430807545,43.5,76219.55,0.0,-0.97127,2e-05,5.09911]
[1776430808553,43.51,76221.88,0.0,-0.97123,2e-05,5.10611]
[1776430810571,43.51,76215.12,0.0,-0.97135,2e-05,5.08662]
[1776430811663,43.51,76202.83,0.0,-0.97159,2e-05,5.05116]
[1776430813592,43.51,76192.67,0.0,-0.97178,2e-05,5.02216]
[1776430818632,43.51,76183.57,0.0,-0.97195,2e-05,4.99701]
[1776430819644,43.51,76177.0,0.0,-0.97207,2e-05,4.97838]
[1776430820656,43.51,76171.03,0.0,-0.97218,2e-05,4.96154]
[1776430821734,43.51,76162.48,0.0,-0.97234,2e-05,4.93738]
[1776430823664,43.52,76162.12,0.0,-0.97234,2e-05,4.93717]
[1776430827700,43.52,76154.83,0.0,-0.97246,2e-05,4.91803]
[1776430828707,43.52,76148.07,0.0,-0.97259,2e-05,4.89921]
[1776430829714,43.52,76140.36,0.0,-0.97273,2e-05,4.87776]
[1776430830721,43.52,76139.64,0.0,-0.97274,2e-05,4.87625]
[1776430835756,43.53,76138.58,0.0,-0.97275,2e-05,4.87376]
[1776430836766,43.53,76144.69,0.0,-0.97263,2e-05,4.89166]
[1776430837770,43.53,76155.97,0.0,-0.97242,2e-05,4.92435]
[1776430838777,43.53,76158.81,0.0,-0.97236,2e-05,4.93293]
[1776430843817,43.54,76159.41,0.0,-0.97234,2e-05,4.93682]
[1776430846837,43.54,76159.22,0.0,-0.97233,2e-05,4.93757]
[1776430849862,43.54,76164.69,0.0,-0.97222,2e-05,4.95491]
[1776430851951,43.55,76179.5,0.0,-0.97193,2e-05,4.99796]
[1776430852892,43.55,76179.5,0.0,-0.97193,2e-05,4.99867]
[1776430853897,43.55,76184.82,0.0,-0.97183,2e-05,5.01435]
[1776430858938,43.55,76179.29,0.0,-0.97192,2e-05,4.99978]
[1776430863968,43.55,76181.29,0.0,-0.97187,2e-05,5.00713]
[1776430864987,43.55,76191.34,0.0,-0.97168,2e-05,5.03626]
[1776430865982,43.56,76198.74,0.0,-0.97154,2e-05,5.05825]
[1776430867996,43.56,76204.32,0.0,-0.97143,2e-05,5.07493]
[1776430872097,43.56,76207.93,0.0,-0.97135,2e-05,5.08621]
[1776430875044,43.56,76216.51,0.0,-0.97118,2e-05,5.11181]
[1776430876052,43.56,76219.38,0.0,-0.97112,2e-05,5.12035]
[1776430880080,43.56,76226.37,0.0,-0.97099,2e-05,5.1413]
[1776430882175,43.56,76234.46,0.0,-0.97083,2e-05,5.16532]
[1776430884118,43.56,76233.62,0.0,-0.97084,2e-05,5.16294]
[1776430886127,43.56,76239.56,0.0,-0.97072,2e-05,5.1806]
[1776430887136,43.56,76253.36,0.0,-0.97045,2e-05,5.2216]
[1776430888155,43.56,76259.75,0.0,-0.97032,2e-05,5.24061]
[1776430889150,43.56,76248.47,0.0,-0.97055,2e-05,5.2069]
[1776430890159,43.56,76226.62,0.0,-0.97098,2e-05,5.14218]
[1776430891165,43.56,76225.64,0.0,-0.97101,2e-05,5.13717]
[1776430894187,43.56,76231.28,0.0,-0.9709,2e-05,5.15406]
[1776430895194,43.56,76231.36,0.0,-0.9709,2e-05,5.15436]
[1776430900228,43.56,76235.88,0.0,-0.9708,2e-05,5.16804]
[1776430904256,43.56,76243.85,0.0,-0.97065,2e-05,5.19185]
[1776430905262,43.56,76249.88,0.0,-0.97053,2e-05,5.20976]
[1776430906269,43.56,76250.88,0.0,-0.97051,2e-05,5.21271]
[1776430911311,43.56,76248.54,0.0,-0.97055,2e-05,5.20561]
[1776430915429,43.56,76262.94,0.0,-0.97027,2e-05,5.2485]
[1776430916352,43.56,76272.99,0.0,-0.97007,2e-05,5.2786]
[1776430917352,43.56,76276.18,0.0,-0.97001,2e-05,5.28797]
[1776430922387,43.56,76275.37,0.0,-0.97003,2e-05,5.28486]
[1776430927432,43.56,76267.48,0.0,-0.97019,2e-05,5.26061]
[1776430930445,43.56,76261.33,0.0,-0.97031,2e-05,5.24199]
[1776430931452,43.56,76265.91,0.0,-0.97022,2e-05,5.25566]
[1776430932459,43.56,76265.66,0.0,-0.97023,2e-05,5.25484]
[1776430934496,43.56,76290.31,0.0,-0.96973,2e-05,5.32894]
[1776430935497,43.56,76330.94,0.0,-0.9689,2e-05,5.45278]
[1776430936508,43.55,76359.6,0.0,-0.96831,2e-05,5.5397]
[1776430937514,43.55,76366.11,0.0,-0.96818,2e-05,5.55938]
[1776430939531,43.55,76388.89,0.0,-0.9677,2e-05,5.63022]
[1776430940556,43.55,76441.53,0.0,-0.96656,2e-05,5.79735]
[1776430941554,43.55,76480.34,0.0,-0.9657,2e-05,5.92276]
[1776430942664,43.55,76471.69,0.0,-0.9659,2e-05,5.89422]
[1776430943611,43.55,76471.69,0.0,-0.96591,2e-05,5.89284]
[1776430944586,43.55,76442.73,0.0,-0.96655,2e-05,5.79937]
[1776430945594,43.55,76426.71,0.0,-0.9669,2e-05,5.74824]
[1776430946599,43.55,76393.47,0.0,-0.96762,2e-05,5.6426]
[1776430947605,43.55,76375.98,0.0,-0.96799,2e-05,5.58757]
[1776430948635,43.55,76377.17,0.0,-0.96797,2e-05,5.59122]
[1776430949626,43.55,76364.48,0.0,-0.96823,2e-05,5.55154]
[1776430950634,43.55,76356.3,0.0,-0.96841,2e-05,5.5261]
[1776430951645,43.55,76357.8,0.0,-0.96839,2e-05,5.52848]
[1776430952733,43.55,76318.27,0.0,-0.96921,2e-05,5.40676]
[1776430953655,43.55,76318.27,0.0,-0.96921,2e-05,5.40686]
[1776430954660,43.55,76293.96,0.0,-0.96971,2e-05,5.3326]
[1776430955669,43.55,76286.04,0.0,-0.96987,2e-05,5.30845]
[1776430956675,43.55,76272.31,0.0,-0.97015,2e-05,5.26671]
[1776430957683,43.54,76269.18,0.0,-0.97021,2e-05,5.25696]
[1776430958691,43.54,76274.74,0.0,-0.9701,2e-05,5.27328]
[1776430959698,43.54,76276.2,0.0,-0.97008,2e-05,5.27728]
[1776430960705,43.54,76270.11,0.0,-0.9702,2e-05,5.25861]
[1776430961720,43.54,76271.37,0.0,-0.97018,2e-05,5.26203]
[1776430964738,43.54,76258.23,0.0,-0.97045,2e-05,5.22165]
[1776430965752,43.54,76242.7,0.0,-0.97076,2e-05,5.17519]
[1776430966752,43.54,76240.59,0.0,-0.9708,2e-05,5.16872]
[1776430968770,43.54,76237.12,0.0,-0.97087,2e-05,5.15804]
[1776430970783,43.54,76231.34,0.0,-0.97097,2e-05,5.14219]
[1776430971787,43.54,76224.11,0.0,-0.97111,2e-05,5.1222]
[1776430972910,43.54,76202.02,0.0,-0.97154,2e-05,5.05752]
[1776430973797,43.54,76202.02,0.0,-0.97153,2e-05,5.05826]
[1776430974804,43.55,76192.28,0.0,-0.97171,2e-05,5.03068]
[1776430975814,43.55,76190.12,0.0,-0.97175,2e-05,5.02522]
[1776430976824,43.55,76177.23,0.0,-0.97199,2e-05,4.98874]
[1776430977828,43.55,76170.98,0.0,-0.9721,2e-05,4.97159]
[1776430978837,43.55,76171.05,0.0,-0.97209,2e-05,4.97269]
[1776430981873,43.56,76178.45,0.0,-0.97194,2e-05,4.99674]
[1776430982986,43.56,76183.64,0.0,-0.97183,2e-05,5.01342]
[1776430984888,43.57,76184.5,0.0,-0.9718,2e-05,5.01675]
[1776430986904,43.57,76189.99,0.0,-0.97169,2e-05,5.0343]
[1776430988919,43.58,76196.0,0.0,-0.97156,2e-05,5.05411]
[1776430989926,43.58,76205.46,0.0,-0.97137,2e-05,5.0817]
[1776430990934,43.58,76203.32,0.0,-0.97141,2e-05,5.0769]
[1776430993055,43.58,76214.26,0.0,-0.97118,2e-05,5.11035]
[1776430995971,43.59,76204.7,0.0,-0.97135,2e-05,5.08442]
[1776430996974,43.59,76190.87,0.0,-0.97162,2e-05,5.04489]
[1776430998990,43.59,76181.08,0.0,-0.97179,2e-05,5.01811]
[1776430999998,43.59,76174.28,0.0,-0.97192,2e-05,4.9993]
[1776431003126,43.6,76183.26,0.0,-0.97173,2e-05,5.02778]
[1776431007046,43.61,76162.09,0.0,-0.97211,2e-05,4.96924]
[1776431008052,43.61,76144.74,0.0,-0.97244,2e-05,4.92]
[1776431011089,43.61,76129.89,0.0,-0.97273,2e-05,4.87576]
[1776431012097,43.61,76100.51,0.0,-0.97326,2e-05,4.79409]
[1776431015137,43.61,76095.36,0.0,-0.97334,2e-05,4.78168]
[1776431020162,43.62,76097.44,0.0,-0.97328,2e-05,4.79089]
[1776431023270,43.63,76116.36,0.0,-0.97292,2e-05,4.84603]
[1776431025197,43.63,76127.59,0.0,-0.9727,2e-05,4.87899]
[1776431026203,43.63,76140.91,0.0,-0.97245,2e-05,4.91736]
[1776431027211,43.63,76153.52,0.0,-0.97221,2e-05,4.95386]
[1776431028219,43.63,76157.18,0.0,-0.97214,2e-05,4.96474]
[1776431031239,43.64,76150.56,0.0,-0.97226,2e-05,4.94689]
[1776431033341,43.64,76167.2,0.0,-0.97194,2e-05,4.99546]
[1776431034259,43.64,76167.2,0.0,-0.97193,2e-05,4.9958]
[1776431035267,43.64,76168.56,0.0,-0.97191,2e-05,5.00003]
[1776431038288,43.64,76151.71,0.0,-0.97222,2e-05,4.9525]
[1776431039294,43.64,76151.51,0.0,-0.97222,2e-05,4.9523]
[1776431040301,43.64,76146.37,0.0,-0.97231,2e-05,4.93796]
[1776431041311,43.64,76141.18,0.0,-0.97241,2e-05,4.92354]
[1776431042317,43.65,76136.69,0.0,-0.97249,2e-05,4.91116]
[1776431043410,43.65,76142.03,0.0,-0.97239,2e-05,4.92683]
[1776431045338,43.65,76139.45,0.0,-0.97243,2e-05,4.92031]
[1776431047353,43.65,76132.55,0.0,-0.97255,2e-05,4.90153]
[1776431048359,43.65,76130.03,0.0,-0.9726,2e-05,4.89482]
[1776431049367,43.65,76135.06,0.0,-0.9725,2e-05,4.9096]
[1776431050373,43.65,76133.72,0.0,-0.97252,2e-05,4.90623]
[1776431052387,43.66,76140.21,0.0,-0.9724,2e-05,4.92559]
[1776431054423,43.66,76149.85,0.0,-0.97221,2e-05,4.95399]
[1776431056417,43.66,76159.32,0.0,-0.97202,2e-05,4.98196]
[1776431057425,43.66,76168.04,0.0,-0.97186,2e-05,5.00741]
[1776431058432,43.66,76168.41,0.0,-0.97185,2e-05,5.00877]
[1776431061455,43.66,76177.71,0.0,-0.97166,2e-05,5.0365]
[1776431062460,43.66,76178.92,0.0,-0.97164,2e-05,5.04024]
[1776431067499,43.67,76172.69,0.0,-0.97175,2e-05,5.0233]
[1776431068502,43.67,76169.75,0.0,-0.97181,2e-05,5.01506]
[1776431070516,43.67,76169.74,0.0,-0.9718,2e-05,5.01557]
[1776431075551,43.67,76170.72,0.0,-0.97179,2e-05,5.01762]
[1776431076577,43.67,76163.79,0.0,-0.97192,2e-05,4.99788]
[1776431077565,43.67,76163.26,0.0,-0.97192,2e-05,4.99665]
[1776431079579,43.67,76170.02,0.0,-0.97179,2e-05,5.01676]
[1776431080586,43.67,76174.32,0.0,-0.97171,2e-05,5.02946]
[1776431082600,43.68,76180.72,0.0,-0.97158,2e-05,5.04848]
[1776431086629,43.68,76189.4,0.0,-0.97141,2e-05,5.07455]
[1776431087639,43.68,76195.4,0.0,-0.97129,2e-05,5.09221]
[1776431088650,43.68,76195.99,0.0,-0.97128,2e-05,5.09407]
[1776431089657,43.68,76201.37,0.0,-0.97117,2e-05,5.10993]
[1776431090668,43.68,76202.51,0.0,-0.97115,2e-05,5.11336]
[1776431091675,43.68,76208.27,0.0,-0.97104,2e-05,5.13034]
[1776431092679,43.68,76200.01,0.0,-0.9712,2e-05,5.10618]
[1776431093686,43.68,76198.24,0.0,-0.97123,2e-05,5.1011]
[1776431095701,43.68,76203.38,0.0,-0.97113,2e-05,5.11634]
[1776431096706,43.68,76200.25,0.0,-0.97119,2e-05,5.10725]
[1776431099728,43.68,76197.79,0.0,-0.97124,2e-05,5.10033]
[1776431101752,43.68,76203.94,0.0,-0.97112,2e-05,5.11851]
[1776431103839,43.68,76191.31,0.0,-0.97136,2e-05,5.08179]
[1776431105774,43.68,76185.63,0.0,-0.97147,2e-05,5.06537]
[1776431106782,43.68,76178.23,0.0,-0.97161,2e-05,5.04402]
[1776431107789,43.68,76182.32,0.0,-0.97153,2e-05,5.05608]
[1776431108799,43.68,76171.79,0.0,-0.97173,2e-05,5.02572]
[1776431109802,43.68,76162.14,0.0,-0.97191,2e-05,4.99807]
[1776431110810,43.68,76163.44,0.0,-0.97189,2e-05,5.00208]
[1776431111817,43.68,76174.15,0.0,-0.97168,2e-05,5.03328]
[1776431112825,43.68,76186.23,0.0,-0.97145,2e-05,5.06857]
[1776431113909,43.69,76183.67,0.0,-0.9715,2e-05,5.06127]
[1776431116853,43.69,76176.26,0.0,-0.97163,2e-05,5.04026]
[1776431120879,43.69,76183.82,0.0,-0.97148,2e-05,5.06296]
[1776431122895,43.69,76186.07,0.0,-0.97144,2e-05,5.0698]
[1776431127940,43.69,76190.66,0.0,-0.97135,2e-05,5.08386]
[1776431128949,43.69,76181.92,0.0,-0.97151,2e-05,5.05841]
[1776431129943,43.69,76152.13,0.0,-0.97207,2e-05,4.97351]
[1776431130950,43.69,76144.37,0.0,-0.97222,2e-05,4.95161]
[1776431132964,43.7,76158.25,0.0,-0.97196,2e-05,4.9899]
[1776431134058,43.7,76191.81,0.0,-0.97132,2e-05,5.08732]
[1776431134980,43.7,76191.81,0.0,-0.97132,2e-05,5.08744]
[1776431140015,43.7,76192.1,0.0,-0.97131,2e-05,5.08892]
[1776431144128,43.7,76182.17,0.0,-0.9715,2e-05,5.06052]
[1776431145048,43.7,76182.17,0.0,-0.9715,2e-05,5.06068]
[1776431146071,43.7,76174.22,0.0,-0.97165,2e-05,5.03782]
[1776431151104,43.7,76174.24,0.0,-0.97164,2e-05,5.03888]
[1776431156134,43.7,76177.62,0.0,-0.97157,2e-05,5.04958]
[1776431157142,43.7,76168.19,0.0,-0.97175,2e-05,5.02248]
[1776431158148,43.71,76163.14,0.0,-0.97184,2e-05,5.00813]
[1776431161170,43.71,76172.33,0.0,-0.97166,2e-05,5.03534]
[1776431163205,43.71,76182.38,0.0,-0.97147,2e-05,5.0648]
[1776431168225,43.71,76188.84,0.0,-0.97134,2e-05,5.08415]
[1776431173261,43.71,76188.21,0.0,-0.97135,2e-05,5.08278]
[1776431174351,43.71,76193.54,0.0,-0.97125,2e-05,5.09842]
[1776431179303,43.71,76182.98,0.0,-0.97145,2e-05,5.06806]
[1776431180315,43.71,76178.01,0.0,-0.97154,2e-05,5.05377]
[1776431183330,43.71,76183.22,0.0,-0.97144,2e-05,5.06935]
[1776431186366,43.71,76193.18,0.0,-0.97124,2e-05,5.0987]
[1776431187392,43.71,76201.26,0.0,-0.97109,2e-05,5.12234]
[1776431188388,43.71,76220.6,0.0,-0.97071,2e-05,5.17934]
[1776431189393,43.71,76244.79,0.0,-0.97023,2e-05,5.25115]
[1776431190422,43.71,76257.71,0.0,-0.96997,2e-05,5.28961]
[1776431191411,43.71,76264.95,0.0,-0.96984,2e-05,5.30911]
[1776431192423,43.71,76290.62,0.0,-0.96934,2e-05,5.38383]
[1776431193432,43.7,76288.01,0.0,-0.96942,2e-05,5.3721]
[1776431195440,43.69,76288.1,0.0,-0.96944,2e-05,5.36845]
[1776431196496,43.69,76294.99,0.0,-0.9693,2e-05,5.38901]
[1776431197466,43.69,76300.08,0.0,-0.9692,2e-05,5.4045]
[1776431198550,43.69,76343.47,0.0,-0.9683,2e-05,5.53781]
[1776431199485,43.69,76384.74,0.0,-0.96743,2e-05,5.66673]
[1776431200492,43.69,76430.6,0.0,-0.96642,2e-05,5.81424]
[1776431201513,43.69,76390.05,0.0,-0.9673,2e-05,5.68528]
[1776431202507,43.67,76368.22,0.0,-0.96785,2e-05,5.6049]
[1776431203513,43.67,76355.55,0.0,-0.96809,2e-05,5.56931]
[1776431204632,43.67,76374.34,0.0,-0.96769,2e-05,5.628]
[1776431205530,43.67,76374.34,0.0,-0.96772,2e-05,5.62439]
[1776431210566,43.66,76379.06,0.0,-0.96764,2e-05,5.63608]
[1776431211578,43.66,76351.28,0.0,-0.96823,2e-05,5.54935]
[1776431212591,43.66,76351.68,0.0,-0.96821,2e-05,5.55122]
[1776431213590,43.66,76342.93,0.0,-0.9684,2e-05,5.52334]
[1776431214731,43.66,76347.68,0.0,-0.9683,2e-05,5.53798]
[1776431215626,43.66,76357.79,0.0,-0.96809,2e-05,5.56939]
[1776431216625,43.67,76391.41,0.0,-0.96735,2e-05,5.67888]
[1776431217630,43.67,76404.46,0.0,-0.96706,2e-05,5.72039]
[1776431218644,43.67,76400.87,0.0,-0.96714,2e-05,5.70919]
[1776431220669,43.67,76395.97,0.0,-0.96725,2e-05,5.69356]
[1776431221698,43.67,76424.42,0.0,-0.96663,2e-05,5.78397]
[1776431222681,43.67,76434.26,0.0,-0.96641,2e-05,5.81628]
[1776431223686,43.67,76437.17,0.0,-0.96634,2e-05,5.82581]
[1776431224817,43.67,76400.83,0.0,-0.96713,2e-05,5.71011]
[1776431225695,43.67,76400.83,0.0,-0.96714,2e-05,5.70966]
[1776431226702,43.67,76387.58,0.0,-0.96742,2e-05,5.66748]
[1776431227709,43.67,76382.82,0.0,-0.96753,2e-05,5.65223]
[1776431229724,43.67,76376.81,0.0,-0.96766,2e-05,5.63288]
[1776431230734,43.67,76375.73,0.0,-0.96768,2e-05,5.62929]
[1776431234888,43.66,76358.42,0.0,-0.96808,2e-05,5.57062]
[1776431235766,43.65,76358.42,0.0,-0.96809,2e-05,5.56925]
[1776431237781,43.65,76353.33,0.0,-0.96821,2e-05,5.55135]
[1776431240802,43.64,76344.69,0.0,-0.96841,2e-05,5.52198]
[1776431241809,43.64,76333.62,0.0,-0.96865,2e-05,5.48736]
[1776431242815,43.64,76333.41,0.0,-0.96865,2e-05,5.48686]
[1776431244967,43.64,76362.79,0.0,-0.96803,2e-05,5.57809]
[1776431245836,43.64,76362.79,0.0,-0.96803,2e-05,5.57802]
[1776431246847,43.64,76372.87,0.0,-0.96781,2e-05,5.61007]
[1776431247850,43.66,76365.17,0.0,-0.96794,2e-05,5.59105]
[1776431248857,43.66,76343.35,0.0,-0.9684,2e-05,5.52307]
[1776431249874,43.65,76329.24,0.0,-0.9687,2e-05,5.47908]
[1776431250872,43.66,76324.7,0.0,-0.96879,2e-05,5.46532]
[1776431251878,43.66,76333.82,0.0,-0.96861,2e-05,5.49154]
[1776431252885,43.66,76331.51,0.0,-0.96866,2e-05,5.48439]
[1776431253894,43.66,76322.38,0.0,-0.96885,2e-05,5.45636]
[1776431255038,43.66,76321.93,0.0,-0.96885,2e-05,5.45598]
[1776431259937,43.66,76316.63,0.0,-0.96895,2e-05,5.4413]
[1776431261954,43.66,76309.96,0.0,-0.96908,2e-05,5.42204]
[1776431262956,43.66,76313.53,0.0,-0.96901,2e-05,5.43304]
[1776431263963,43.67,76321.51,0.0,-0.96884,2e-05,5.45819]
[1776431264972,43.67,76325.12,0.0,-0.96876,2e-05,5.46961]
[1776431265982,43.67,76328.31,0.0,-0.96869,2e-05,5.47963]
[1776431267992,43.67,76332.02,0.0,-0.96862,2e-05,5.49067]
[1776431270016,43.67,76326.43,0.0,-0.96874,2e-05,5.47326]
[1776431271014,43.68,76334.12,0.0,-0.96853,2e-05,5.50342]
[1776431272027,43.69,76341.94,0.0,-0.96833,2e-05,5.53354]
[1776431273028,43.71,76348.24,0.0,-0.96816,2e-05,5.55869]
[1776431275046,43.73,76362.54,0.0,-0.96778,2e-05,5.61344]
[1776431280078,43.78,76366.55,0.0,-0.96754,2e-05,5.64859]
[1776431282105,43.79,76392.09,0.0,-0.96696,2e-05,5.73305]
[1776431283110,43.79,76409.07,0.0,-0.96657,2e-05,5.78991]
[1776431284118,43.8,76418.0,0.0,-0.96637,2e-05,5.82017]
[1776431285126,43.8,76427.35,0.0,-0.96615,2e-05,5.85121]
[1776431286143,43.8,76433.13,0.0,-0.96603,2e-05,5.8698]
[1776431287243,43.8,76441.61,0.0,-0.96583,2e-05,5.89791]
[1776431288218,43.8,76457.67,0.0,-0.96547,2e-05,5.94994]
[1776431289177,43.8,76469.77,0.0,-0.9652,2e-05,5.98934]
[1776431291308,43.8,76467.32,0.0,-0.96526,2e-05,5.98167]
[1776431293381,43.8,76478.86,0.0,-0.965,2e-05,6.01938]
[1776431294252,43.8,76486.73,0.0,-0.96482,2e-05,6.0452]
[1776431295481,43.8,76534.62,0.0,-0.96371,2e-05,6.20419]
[1776431297282,43.8,76559.75,0.0,-0.96313,2e-05,6.28804]
[1776431298297,43.8,76569.54,0.0,-0.9629,2e-05,6.32047]
[1776431299300,43.8,76579.94,0.0,-0.96265,2e-05,6.35576]
[1776431300318,43.79,76592.1,0.0,-0.96241,2e-05,6.39012]
[1776431301318,43.77,76601.0,0.0,-0.96225,2e-05,6.41296]
[1776431302342,43.77,76615.62,0.0,-0.96191,2e-05,6.46232]
[1776431303332,43.77,76619.46,0.0,-0.96182,2e-05,6.47468]
[1776431304342,43.75,76607.94,0.0,-0.96216,2e-05,6.42642]
[1776431305473,43.75,76587.47,0.0,-0.96266,2e-05,6.35572]
[1776431306356,43.73,76587.47,0.0,-0.96271,2e-05,6.34849]
[1776431307359,43.72,76590.56,0.0,-0.96268,2e-05,6.35253]
[1776431308368,43.69,76577.55,0.0,-0.96308,2e-05,6.29623]
[1776431313406,43.69,76589.52,0.0,-0.96283,2e-05,6.33157]
[1776431314415,43.69,76601.59,0.0,-0.96254,2e-05,6.37268]
[1776431315545,43.66,76592.92,0.0,-0.96284,2e-05,6.32997]
[1776431317433,43.64,76598.51,0.0,-0.96276,2e-05,6.34236]
[1776431318439,43.64,76603.84,0.0,-0.96263,2e-05,6.36052]
[1776431319446,43.64,76605.31,0.0,-0.9626,2e-05,6.36423]
[1776431322467,43.64,76590.5,0.0,-0.96297,2e-05,6.3119]
[1776431323473,43.64,76576.32,0.0,-0.96331,2e-05,6.26389]
[1776431324480,43.64,76581.66,0.0,-0.96319,2e-05,6.28092]
[1776431325615,43.63,76589.64,0.0,-0.963,2e-05,6.30744]
[1776431326494,43.62,76589.64,0.0,-0.96304,2e-05,6.30184]
[1776431331567,43.58,76565.15,0.0,-0.96377,2e-05,6.19803]
[1776431332543,43.57,76561.22,0.0,-0.96389,2e-05,6.18086]
[1776431337575,43.55,76563.06,0.0,-0.96392,2e-05,6.17617]
[1776431339589,43.54,76583.84,0.0,-0.96346,2e-05,6.24241]
[1776431340610,43.54,76602.07,0.0,-0.96303,2e-05,6.30373]
[1776431341616,43.54,76608.65,0.0,-0.96288,2e-05,6.32612]
[1776431342617,43.52,76602.77,0.0,-0.96306,2e-05,6.2996]
[1776431343624,43.51,76593.73,0.0,-0.96331,2e-05,6.26415]
[1776431346656,43.5,76598.71,0.0,-0.96324,2e-05,6.2753]
[1776431347651,43.5,76609.38,0.0,-0.96299,2e-05,6.31101]
[1776431348666,43.5,76619.21,0.0,-0.96276,2e-05,6.34392]
[1776431349669,43.49,76610.45,0.0,-0.96301,2e-05,6.30852]
[1776431351685,43.49,76602.19,0.0,-0.96321,2e-05,6.27941]
[1776431352692,43.48,76615.38,0.0,-0.9629,2e-05,6.32371]
[1776431353719,43.48,76634.31,0.0,-0.96245,2e-05,6.38788]
[1776431354714,43.48,76634.31,0.0,-0.96245,2e-05,6.38782]
[1776431355851,43.48,76618.36,0.0,-0.96284,2e-05,6.33261]
[1776431357738,43.48,76614.46,0.0,-0.96294,2e-05,6.31813]
[1776431358768,43.48,76624.79,0.0,-0.9627,2e-05,6.35278]
[1776431359781,43.48,76655.17,0.0,-0.96197,2e-05,6.45649]
[1776431360768,43.48,76673.77,0.0,-0.96151,2e-05,6.52104]
[1776431361777,43.45,76681.36,0.0,-0.96141,2e-05,6.53556]
[1776431363813,43.43,76671.22,0.0,-0.96173,2e-05,6.49017]
[1776431365924,43.42,76686.43,0.0,-0.96138,2e-05,6.54035]
[1776431366820,43.42,76686.43,0.0,-0.9614,2e-05,6.53747]
[1776431368835,43.41,76693.38,0.0,-0.96127,2e-05,6.55552]
[1776431371855,43.39,76698.25,0.0,-0.96124,2e-05,6.56027]
[1776431373869,43.37,76687.25,0.0,-0.96155,2e-05,6.51621]
[1776431377897,43.36,76677.84,0.0,-0.96184,2e-05,6.4747]
[1776431380918,43.35,76670.21,0.0,-0.96206,2e-05,6.44462]
[1776431384946,43.35,76658.08,0.0,-0.96236,2e-05,6.40224]
[1776431389983,43.35,76660.04,0.0,-0.96231,2e-05,6.4087]
[1776431390998,43.35,76668.53,0.0,-0.9621,2e-05,6.43792]
[1776431392002,43.35,76660.39,0.0,-0.9623,2e-05,6.40971]
[1776431393025,43.34,76653.11,0.0,-0.96248,2e-05,6.38394]
[1776431394021,43.34,76647.09,0.0,-0.96263,2e-05,6.36258]
[1776431395030,43.33,76643.83,0.0,-0.96276,2e-05,6.3452]
[1776431400069,43.32,76638.91,0.0,-0.9629,2e-05,6.32539]
[1776431403135,43.32,76664.2,0.0,-0.96229,2e-05,6.41125]
[1776431404200,43.32,76684.85,0.0,-0.96179,2e-05,6.48228]
[1776431405144,43.32,76660.18,0.0,-0.9624,2e-05,6.39681]
[1776431406255,43.32,76601.25,0.0,-0.9638,2e-05,6.19553]
[1776431408147,43.32,76565.91,0.0,-0.96464,2e-05,6.0747]
[1776431409148,43.32,76550.13,0.0,-0.96501,2e-05,6.02231]
[1776431410157,43.31,76539.37,0.0,-0.96525,2e-05,5.9867]
[1776431413181,43.32,76525.78,0.0,-0.96555,2e-05,5.9428]
[1776431415196,43.32,76544.5,0.0,-0.96512,2e-05,6.0057]
[1776431416330,43.32,76559.89,0.0,-0.96476,2e-05,6.05723]
[1776431418212,43.32,76564.58,0.0,-0.96465,2e-05,6.07421]
[1776431419240,43.33,76570.62,0.0,-0.9645,2e-05,6.09518]
[1776431420243,43.33,76584.88,0.0,-0.96416,2e-05,6.14437]
[1776431421242,43.33,76584.88,0.0,-0.96415,2e-05,6.14576]
[1776431422248,43.33,76594.35,0.0,-0.96392,2e-05,6.17892]
[1776431425278,43.34,76609.93,0.0,-0.96353,2e-05,6.23419]
[1776431426280,43.34,76622.27,0.0,-0.96322,2e-05,6.27849]
[1776431427285,43.35,76616.39,0.0,-0.96335,2e-05,6.25969]
[1776431428295,43.35,76623.04,0.0,-0.96319,2e-05,6.28345]
[1776431429300,43.35,76628.62,0.0,-0.96305,2e-05,6.30359]
[1776431434336,43.36,76648.31,0.0,-0.96256,2e-05,6.37305]
[1776431435343,43.36,76661.49,0.0,-0.96223,2e-05,6.41948]
[1776431436349,43.37,76662.1,0.0,-0.96221,2e-05,6.42253]
[1776431437358,43.37,76649.87,0.0,-0.9625,2e-05,6.38129]
[1776431438365,43.37,76644.02,0.0,-0.96263,2e-05,6.36219]
[1776431439400,43.37,76650.41,0.0,-0.96247,2e-05,6.38519]
[1776431440400,43.38,76656.47,0.0,-0.96231,2e-05,6.40804]
[1776431441410,43.38,76649.57,0.0,-0.96247,2e-05,6.38528]
[1776431443419,43.38,76655.71,0.0,-0.96231,2e-05,6.40841]
[1776431444426,43.38,76662.38,0.0,-0.96214,2e-05,6.43189]
[1776431446549,43.39,76674.49,0.0,-0.96181,2e-05,6.47849]
[1776431447447,43.39,76674.49,0.0,-0.9618,2e-05,6.47935]
[1776431449465,43.4,76663.42,0.0,-0.96206,2e-05,6.44272]
[1776431450487,43.4,76636.18,0.0,-0.96272,2e-05,6.34893]
[1776431452483,43.4,76625.75,0.0,-0.96296,2e-05,6.31509]
[1776431454502,43.4,76647.37,0.0,-0.96243,2e-05,6.39002]
[1776431455512,43.41,76665.49,0.0,-0.96199,2e-05,6.45348]
[1776431460553,43.41,76681.5,0.0,-0.96156,2e-05,6.51353]
[1776431461563,43.42,76691.19,0.0,-0.96132,2e-05,6.54761]
[1776431464580,43.42,76678.69,0.0,-0.96162,2e-05,6.50477]
[1776431465601,43.42,76666.63,0.0,-0.96192,2e-05,6.4632]
[1776431466701,43.42,76667.77,0.0,-0.96189,2e-05,6.46755]
[1776431470629,43.42,76660.73,0.0,-0.96205,2e-05,6.44473]
[1776431473652,43.42,76674.02,0.0,-0.96171,2e-05,6.49204]
[1776431474659,43.43,76687.22,0.0,-0.96139,2e-05,6.53838]
[1776431475666,43.43,76689.91,0.0,-0.96132,2e-05,6.54805]
[1776431476773,43.43,76679.33,0.0,-0.96158,2e-05,6.51139]
[1776431477727,43.43,76679.33,0.0,-0.96157,2e-05,6.51168]
[1776431478716,43.43,76668.28,0.0,-0.96185,2e-05,6.47327]
[1776431479784,43.43,76656.82,0.0,-0.96212,2e-05,6.43429]
[1776431481772,43.43,76667.16,0.0,-0.96187,2e-05,6.47008]
[1776431486881,43.45,76666.98,0.0,-0.96181,2e-05,6.47849]
[1776431489794,43.46,76640.86,0.0,-0.96239,2e-05,6.39521]
[1776431490803,43.46,76627.34,0.0,-0.96271,2e-05,6.34932]
[1776431491809,43.46,76625.39,0.0,-0.96277,2e-05,6.34128]
[1776431493822,43.47,76634.9,0.0,-0.96253,2e-05,6.3749]
[1776431494832,43.47,76641.46,0.0,-0.96237,2e-05,6.39791]
[1776431495838,43.47,76657.52,0.0,-0.96198,2e-05,6.4533]
[1776431496955,43.48,76676.82,0.0,-0.96148,2e-05,6.52379]
[1776431498859,43.49,76677.1,0.0,-0.96144,2e-05,6.52997]
[1776431499868,43.49,76669.05,0.0,-0.96163,2e-05,6.50195]
[1776431500874,43.49,76671.6,0.0,-0.96155,2e-05,6.51375]
[1776431504902,43.52,76663.73,0.0,-0.96166,2e-05,6.49734]
[1776431508930,43.52,76669.77,0.0,-0.96149,2e-05,6.52222]
[1776431511950,43.53,76662.98,0.0,-0.96163,2e-05,6.50186]
[1776431514972,43.54,76669.9,0.0,-0.96144,2e-05,6.52922]
[1776431519007,43.54,76677.14,0.0,-0.96125,2e-05,6.55537]
[1776431520022,43.54,76686.01,0.0,-0.96102,2e-05,6.588]
[1776431521026,43.54,76692.78,0.0,-0.96085,2e-05,6.61174]
[1776431522036,43.55,76692.25,0.0,-0.96085,2e-05,6.61227]
[1776431527201,43.55,76707.48,0.0,-0.96045,3e-05,6.66827]
[1776431529086,43.55,76726.49,0.0,-0.95997,3e-05,6.73561]
[1776431530096,43.55,76732.51,0.0,-0.95982,3e-05,6.75644]
[1776431531106,43.55,76726.63,0.0,-0.95997,3e-05,6.73552]
[1776431533130,43.55,76734.36,0.0,-0.95978,3e-05,6.7625]
[1776431537264,43.55,76729.23,0.0,-0.95991,3e-05,6.74365]
[1776431539167,43.55,76715.24,0.0,-0.96027,3e-05,6.69387]
[1776431541180,43.55,76725.83,0.0,-0.96,3e-05,6.73137]
[1776431542187,43.55,76731.46,0.0,-0.95986,3e-05,6.75129]
[1776431544201,43.55,76726.34,0.0,-0.95999,3e-05,6.73276]
[1776431546223,43.55,76709.63,0.0,-0.96041,3e-05,6.6735]
[1776431547334,43.55,76740.89,0.0,-0.95962,3e-05,6.78451]
[1776431548234,43.55,76740.89,0.0,-0.95962,3e-05,6.78443]
[1776431549244,43.55,76743.97,0.0,-0.95954,3e-05,6.79526]
[1776431550250,43.55,76730.88,0.0,-0.95988,3e-05,6.74828]
[1776431551256,43.55,76721.4,0.0,-0.96013,3e-05,6.71205]
[1776431552265,43.55,76716.71,0.0,-0.96025,3e-05,6.69538]
[1776431553269,43.55,76711.0,0.0,-0.9604,3e-05,6.67516]
[1776431554278,43.55,76709.49,0.0,-0.96043,3e-05,6.66984]
[1776431559314,43.55,76702.49,0.0,-0.96061,3e-05,6.64522]
[1776431560322,43.55,76714.64,0.0,-0.9603,3e-05,6.68814]
[1776431561350,43.55,76732.97,0.0,-0.95984,3e-05,6.75319]
[1776431562336,43.55,76742.05,0.0,-0.95961,3e-05,6.78545]
[1776431563348,43.55,76748.65,0.0,-0.95944,3e-05,6.80868]
[1776431565356,43.54,76754.12,0.0,-0.95931,3e-05,6.82806]
[1776431566362,43.54,76763.54,0.0,-0.95907,3e-05,6.86139]
[1776431567501,43.54,76782.54,0.0,-0.95857,3e-05,6.92997]
[1776431568390,43.54,76782.54,0.0,-0.95858,3e-05,6.92963]
[1776431569398,43.54,76792.38,0.0,-0.95832,3e-05,6.96498]
[1776431570428,43.54,76797.7,0.0,-0.95818,3e-05,6.98445]
[1776431571427,43.54,76809.45,0.0,-0.95787,3e-05,7.02731]
[1776431572432,43.54,76812.59,0.0,-0.95779,3e-05,7.03887]
[1776431573438,43.54,76810.41,0.0,-0.95785,3e-05,7.03079]
[1776431574453,43.54,76803.71,0.0,-0.95802,3e-05,7.00632]
[1776431575459,43.54,76781.52,0.0,-0.95861,3e-05,6.92563]
[1776431576473,43.54,76745.13,0.0,-0.95955,3e-05,6.79453]
[1776431577581,43.54,76768.39,0.0,-0.95895,3e-05,6.8778]
[1776431578482,43.54,76768.39,0.0,-0.95895,3e-05,6.878]
[1776431579487,43.54,76773.5,0.0,-0.95881,3e-05,6.89659]
[1776431581504,43.54,76763.13,0.0,-0.95909,3e-05,6.85863]
[1776431582529,43.54,76754.18,0.0,-0.95932,3e-05,6.82626]
[1776431583523,43.54,76747.72,0.0,-0.95949,3e-05,6.80293]
[1776431588583,43.54,76744.55,0.0,-0.95957,3e-05,6.79062]
[1776431589574,43.54,76751.51,0.0,-0.9594,3e-05,6.81531]
[1776431591596,43.54,76770.85,0.0,-0.9589,3e-05,6.88428]
[1776431593609,43.54,76776.76,0.0,-0.95876,3e-05,6.90492]
[1776431594629,43.53,76766.87,0.0,-0.95901,3e-05,6.86895]
[1776431595630,43.53,76746.97,0.0,-0.95953,3e-05,6.79735]
[1776431596637,43.53,76733.43,0.0,-0.95987,3e-05,6.74894]
[1776431597644,43.53,76728.24,0.0,-0.96,3e-05,6.73042]
[1776431598655,43.53,76740.81,0.0,-0.95969,3e-05,6.77504]
[1776431602682,43.53,76750.93,0.0,-0.95943,3e-05,6.81057]
[1776431604693,43.53,76760.42,0.0,-0.95919,3e-05,6.84414]
[1776431606711,43.53,76774.98,0.0,-0.95882,3e-05,6.89653]
[1776431607715,43.53,76780.72,0.0,-0.95867,3e-05,6.9174]
[1776431610740,43.52,76775.35,0.0,-0.95883,3e-05,6.8941]
[1776431611759,43.52,76764.91,0.0,-0.95914,3e-05,6.85055]
[1776431612752,43.52,76758.73,0.0,-0.9593,3e-05,6.82808]
[1776431613757,43.52,76755.98,0.0,-0.95938,3e-05,6.818]
[1776431614764,43.52,76762.17,0.0,-0.95922,3e-05,6.84]
[1776431616785,43.51,76769.05,0.0,-0.95904,3e-05,6.86425]
[1776431617785,43.51,76780.17,0.0,-0.95876,3e-05,6.90411]
[1776431618793,43.51,76791.5,0.0,-0.95847,3e-05,6.94482]
[1776431619799,43.51,76788.58,0.0,-0.95855,3e-05,6.93383]
[1776431622821,43.5,76784.55,0.0,-0.95868,3e-05,6.91496]
[1776431624835,43.5,76790.09,0.0,-0.95854,3e-05,6.93434]
[1776431627964,43.5,76790.99,0.0,-0.95852,3e-05,6.93798]
[1776431630878,43.5,76782.67,0.0,-0.95873,3e-05,6.90818]
[1776431632894,43.5,76789.7,0.0,-0.95855,3e-05,6.93392]
[1776431633899,43.5,76790.65,0.0,-0.95852,3e-05,6.93747]
[1776431635913,43.51,76790.27,0.0,-0.95852,3e-05,6.93682]
[1776431640949,43.51,76787.41,0.0,-0.9586,3e-05,6.92686]
[1776431643979,43.51,76801.69,0.0,-0.95822,3e-05,6.97894]
[1776431644978,43.51,76805.15,0.0,-0.95813,3e-05,6.99145]
[1776431647022,43.51,76802.3,0.0,-0.95821,3e-05,6.98043]
[1776431648118,43.51,76817.28,0.0,-0.95782,3e-05,7.03512]
[1776431649045,43.51,76817.28,0.0,-0.95782,3e-05,7.03505]
[1776431651090,43.5,76817.96,0.0,-0.95781,3e-05,7.03641]
[1776431652065,43.5,76828.17,0.0,-0.95754,3e-05,7.07292]
[1776431653075,43.5,76839.95,0.0,-0.95724,3e-05,7.11473]
[1776431654116,43.49,76839.55,0.0,-0.95727,3e-05,7.11106]
[1776431658222,43.48,76822.76,0.0,-0.95777,3e-05,7.04168]
[1776431659115,43.48,76822.76,0.0,-0.95778,3e-05,7.04053]
[1776431660208,43.47,76808.89,0.0,-0.95815,3e-05,6.98903]
[1776431662144,43.47,76817.9,0.0,-0.95792,3e-05,7.02146]
[1776431663161,43.47,76826.97,0.0,-0.95768,3e-05,7.05464]
[1776431664193,43.47,76812.16,0.0,-0.95808,3e-05,6.99942]
[1776431666211,43.47,76829.16,0.0,-0.95763,3e-05,7.06167]
[1776431667213,43.47,76838.27,0.0,-0.95739,3e-05,7.09507]
[1776431668333,43.47,76847.01,0.0,-0.95715,3e-05,7.12731]
[1776431671517,43.46,76843.03,0.0,-0.9573,3e-05,7.1062]
[1776431672455,43.46,76850.9,0.0,-0.95709,3e-05,7.13527]
[1776431673300,43.46,76855.96,0.0,-0.95695,3e-05,7.154]
[1776431674315,43.48,76864.51,0.0,-0.95667,3e-05,7.19285]
[1776431675310,43.48,76870.28,0.0,-0.95649,3e-05,7.21693]
[1776431676317,43.49,76871.38,0.0,-0.95645,3e-05,7.22324]
[1776431681352,43.51,76872.26,0.0,-0.95635,3e-05,7.23617]
[1776431684374,43.52,76866.99,0.0,-0.95645,3e-05,7.22227]
[1776431686388,43.53,76865.85,0.0,-0.95645,3e-05,7.22248]
[1776431688510,43.54,76871.57,0.0,-0.95626,3e-05,7.24784]
[1776431692444,43.55,76877.62,0.0,-0.95605,3e-05,7.2771]
[1776431693445,43.55,76883.22,0.0,-0.95589,3e-05,7.29932]
[1776431694461,43.55,76892.16,0.0,-0.95564,3e-05,7.33381]
[1776431696484,43.56,76909.79,0.0,-0.95514,3e-05,7.40147]
[1776431697479,43.55,76926.33,0.0,-0.95468,3e-05,7.46356]
[1776431698598,43.55,76926.55,0.0,-0.95468,3e-05,7.46424]
[1776431700502,43.55,76937.04,0.0,-0.95439,3e-05,7.50386]
[1776431701511,43.55,76943.61,0.0,-0.9542,3e-05,7.52894]
[1776431702516,43.55,76948.18,0.0,-0.95409,3e-05,7.5437]
[1776431703523,43.54,76955.27,0.0,-0.95391,3e-05,7.56813]
[1776431704538,43.54,76954.38,0.0,-0.95396,3e-05,7.56164]
[1776431708669,43.51,76964.25,0.0,-0.95377,3e-05,7.58757]
[1776431710592,43.51,76969.75,0.0,-0.95363,3e-05,7.60727]
[1776431713604,43.49,76973.47,0.0,-0.9536,3e-05,7.61133]
[1776431715618,43.47,76981.34,0.0,-0.95346,3e-05,7.63088]
[1776431720665,43.43,76983.07,0.0,-0.95355,3e-05,7.61921]
[1776431725704,43.43,76987.21,0.0,-0.95344,3e-05,7.63428]
[1776431728810,43.42,76980.76,0.0,-0.95365,3e-05,7.60515]
[1776431731737,43.42,76980.36,0.0,-0.95368,3e-05,7.60067]
[1776431732746,43.42,76987.18,0.0,-0.95349,3e-05,7.62685]
[1776431733752,43.42,76987.29,0.0,-0.95349,3e-05,7.62673]
[1776431736770,43.42,76977.25,0.0,-0.95379,3e-05,7.58652]
[1776431737777,43.42,76953.45,0.0,-0.95446,3e-05,7.49512]
[1776431738880,43.42,76944.61,0.0,-0.95471,3e-05,7.46127]
[1776431741806,43.42,76934.5,0.0,-0.95499,3e-05,7.42257]
[1776431742838,43.42,76907.42,0.0,-0.95574,3e-05,7.32018]
[1776431743820,43.42,76880.71,0.0,-0.95648,3e-05,7.21953]
[1776431744828,43.42,76847.23,0.0,-0.95738,3e-05,7.09533]
[1776431745834,43.42,76834.16,0.0,-0.95773,3e-05,7.0471]
[1776431746841,43.42,76821.98,0.0,-0.95805,3e-05,7.00274]
[1776431747872,43.42,76809.44,0.0,-0.95837,3e-05,6.95757]
[1776431748959,43.42,76780.66,0.0,-0.95912,3e-05,6.85329]
[1776431749873,43.42,76780.66,0.0,-0.95911,3e-05,6.85473]
[1776431750887,43.42,76770.06,0.0,-0.95938,3e-05,6.8174]
[1776431751882,43.42,76764.47,0.0,-0.95952,3e-05,6.79764]
[1776431752888,43.42,76766.61,0.0,-0.95946,3e-05,6.80565]
[1776431753894,43.42,76775.49,0.0,-0.95923,3e-05,6.83816]
[1776431754904,43.42,76781.35,0.0,-0.95908,3e-05,6.85952]
[1776431756921,43.43,76807.99,0.0,-0.95838,3e-05,6.95628]
[1776431757927,43.43,76834.38,0.0,-0.95768,3e-05,7.05301]
[1776431759034,43.43,76835.86,0.0,-0.95765,3e-05,7.05844]
[1776431760957,43.43,76829.38,0.0,-0.95782,3e-05,7.03457]
[1776431761975,43.43,76804.51,0.0,-0.95847,3e-05,6.94371]
[1776431762969,43.43,76789.47,0.0,-0.95887,3e-05,6.88917]
[1776431763973,43.43,76780.48,0.0,-0.95909,3e-05,6.85722]
[1776431764982,43.43,76772.32,0.0,-0.9593,3e-05,6.82811]
[1776431765988,43.43,76777.58,0.0,-0.95917,3e-05,6.84729]
[1776431766997,43.43,76785.56,0.0,-0.95896,3e-05,6.87628]
[1776431771023,43.43,76777.27,0.0,-0.95917,3e-05,6.84727]
[1776431773038,43.43,76784.77,0.0,-0.95897,3e-05,6.87477]
[1776431775051,43.43,76790.01,0.0,-0.95883,3e-05,6.89407]
[1776431778087,43.43,76780.04,0.0,-0.95908,3e-05,6.85862]
[1776431779203,43.43,76793.09,0.0,-0.95874,3e-05,6.90599]
[1776431780095,43.43,76793.09,0.0,-0.95874,3e-05,6.90614]
[1776431783126,43.43,76804.69,0.0,-0.95844,3e-05,6.94861]
[1776431784125,43.43,76809.89,0.0,-0.9583,3e-05,6.96758]
[1776431785134,43.43,76803.9,0.0,-0.95846,3e-05,6.94586]
[1776431788168,43.43,76812.01,0.0,-0.95824,3e-05,6.97558]
[1776431789288,43.43,76823.76,0.0,-0.95793,3e-05,7.01849]
[1776431791183,43.43,76814.1,0.0,-0.9582,3e-05,6.98057]
[1776431793189,43.43,76824.87,0.0,-0.95792,3e-05,7.01992]
[1776431796211,43.43,76813.32,0.0,-0.95822,3e-05,6.97767]
[1776431797230,43.43,76819.07,0.0,-0.95807,3e-05,6.99866]
[1776431801245,43.43,76812.26,0.0,-0.95825,3e-05,6.97383]
[1776431802253,43.43,76801.13,0.0,-0.95854,3e-05,6.93344]
[1776431803264,43.43,76807.15,0.0,-0.95838,3e-05,6.9554]
[1776431804271,43.43,76813.12,0.0,-0.95823,3e-05,6.9772]
[1776431805278,43.43,76822.79,0.0,-0.95797,3e-05,7.01251]
[1776431807291,43.43,76811.1,0.0,-0.95828,3e-05,6.96988]
[1776431809430,43.44,76816.84,0.0,-0.95813,3e-05,6.99093]
[1776431812330,43.44,76811.38,0.0,-0.95827,3e-05,6.97109]
[1776431813339,43.44,76801.54,0.0,-0.95853,3e-05,6.93534]
[1776431814343,43.44,76796.28,0.0,-0.95867,3e-05,6.91636]
[1776431815348,43.44,76783.09,0.0,-0.95901,3e-05,6.86878]
[1776431816356,43.44,76759.89,0.0,-0.9596,3e-05,6.78559]
[1776431817364,43.44,76756.17,0.0,-0.9597,3e-05,6.77263]
[1776431819377,43.44,76746.37,0.0,-0.95994,3e-05,6.73838]
[1776431820387,43.44,76739.14,0.0,-0.96012,3e-05,6.71265]
[1776431821430,43.44,76725.44,0.0,-0.96047,3e-05,6.66449]
[1776431822402,43.44,76733.49,0.0,-0.96026,3e-05,6.69347]
[1776431823419,43.44,76759.32,0.0,-0.9596,3e-05,6.78656]
[1776431824422,43.44,76760.53,0.0,-0.95956,3e-05,6.79125]
[1776431825429,43.44,76746.3,0.0,-0.95992,3e-05,6.74074]
[1776431826436,43.44,76742.91,0.0,-0.96001,3e-05,6.72859]
[1776431828451,43.44,76729.09,0.0,-0.96036,3e-05,6.67942]
[1776431829457,43.44,76723.21,0.0,-0.96051,3e-05,6.65863]
[1776431830464,43.44,76716.68,0.0,-0.96067,3e-05,6.63563]
[1776431831472,43.44,76710.7,0.0,-0.96082,2e-05,6.61465]
[1776431832482,43.44,76715.44,0.0,-0.9607,3e-05,6.63146]
[1776431833493,43.44,76721.06,0.0,-0.96056,3e-05,6.65139]
[1776431834495,43.44,76736.16,0.0,-0.96018,3e-05,6.70494]
[1776431835501,43.44,76738.12,0.0,-0.96013,3e-05,6.71189]
[1776431836508,43.44,76731.86,0.0,-0.96029,3e-05,6.68963]
[1776431837515,43.44,76731.1,0.0,-0.96031,3e-05,6.68694]
[1776431838525,43.44,76725.97,0.0,-0.96044,3e-05,6.66878]
[1776431839660,43.44,76726.58,0.0,-0.96042,3e-05,6.67098]
[1776431842550,43.44,76711.37,0.0,-0.9608,2e-05,6.61742]
[1776431843556,43.45,76703.49,0.0,-0.961,2e-05,6.58984]
[1776431844563,43.45,76694.32,0.0,-0.96122,2e-05,6.55786]
[1776431845570,43.45,76695.53,0.0,-0.96119,2e-05,6.5623]
[1776431846580,43.45,76705.23,0.0,-0.96095,2e-05,6.59652]
[1776431847586,43.45,76704.96,0.0,-0.96095,2e-05,6.59572]
[1776431849732,43.45,76699.68,0.0,-0.96108,2e-05,6.57751]
[1776431850606,43.45,76699.68,0.0,-0.96108,2e-05,6.57773]
[1776431851620,43.45,76714.08,0.0,-0.96074,3e-05,6.62599]
[1776431852625,43.46,76743.91,0.0,-0.95994,3e-05,6.73758]
[1776431853633,43.46,76755.26,0.0,-0.95965,3e-05,6.778]
[1776431854639,43.46,76749.77,0.0,-0.95979,3e-05,6.75839]
[1776431855647,43.46,76734.13,0.0,-0.96019,3e-05,6.70272]
[1776431856674,43.46,76732.3,0.0,-0.96024,3e-05,6.69597]
[1776431858750,43.46,76740.06,0.0,-0.96004,3e-05,6.72354]
[1776431859851,43.46,76748.64,0.0,-0.95982,3e-05,6.75411]
[1776431860710,43.46,76748.64,0.0,-0.95982,3e-05,6.75402]
[1776431861715,43.46,76751.84,0.0,-0.95973,3e-05,6.76628]
[1776431862720,43.46,76766.98,0.0,-0.95935,3e-05,6.82051]
[1776431863729,43.46,76766.51,0.0,-0.95935,3e-05,6.81967]
[1776431865742,43.48,76760.18,0.0,-0.95945,3e-05,6.80629]
[1776431867759,43.52,76758.93,0.0,-0.95935,3e-05,6.81895]
[1776431868770,43.53,76742.21,0.0,-0.95972,3e-05,6.76739]
[1776431869920,43.57,76736.14,0.0,-0.95975,3e-05,6.76269]
[1776431871788,43.59,76734.25,0.0,-0.95973,3e-05,6.76493]
[1776431872793,43.61,76728.8,0.0,-0.95981,3e-05,6.75443]
[1776431873801,43.62,76724.53,0.0,-0.95985,3e-05,6.74827]
[1776431875814,43.66,76718.3,0.0,-0.95987,3e-05,6.74417]
[1776431877828,43.7,76724.16,0.0,-0.95959,3e-05,6.78288]
[1776431878836,43.72,76732.21,0.0,-0.95933,3e-05,6.81989]
[1776431879993,43.73,76744.38,0.0,-0.95896,3e-05,6.87123]
[1776431880849,43.73,76744.38,0.0,-0.95895,3e-05,6.87196]
[1776431881884,43.73,76751.89,0.0,-0.95875,3e-05,6.89965]
[1776431882866,43.74,76768.92,0.0,-0.95831,3e-05,6.96177]
[1776431883873,43.75,76779.04,0.0,-0.958,3e-05,7.00418]
[1776431884880,43.76,76780.81,0.0,-0.95792,3e-05,7.01566]
[1776431888910,43.8,76775.69,0.0,-0.95791,3e-05,7.01578]
[1776431890064,43.81,76796.63,0.0,-0.95732,3e-05,7.09692]
[1776431890929,43.81,76796.63,0.0,-0.95729,3e-05,7.10157]
[1776431891934,43.82,76804.31,0.0,-0.95708,3e-05,7.13002]
[1776431893980,43.82,76797.95,0.0,-0.95725,3e-05,7.107]
[1776431894962,43.82,76800.61,0.0,-0.95718,3e-05,7.11708]
[1776431895971,43.82,76815.26,0.0,-0.95678,3e-05,7.17147]
[1776431901004,43.84,76818.32,0.0,-0.95663,3e-05,7.1921]
[1776431903018,43.84,76823.44,0.0,-0.95647,3e-05,7.21321]
[1776431904025,43.84,76834.5,0.0,-0.95618,3e-05,7.25427]
[1776431906041,43.84,76825.8,0.0,-0.95641,3e-05,7.22233]
[1776431907050,43.85,76818.14,0.0,-0.9566,3e-05,7.19613]
[1776431910211,43.86,76823.95,0.0,-0.95641,3e-05,7.22229]
[1776431913093,43.86,76818.55,0.0,-0.95656,3e-05,7.20024]
[1776431916113,43.86,76824.31,0.0,-0.9564,3e-05,7.22209]
[1776431917128,43.86,76833.22,0.0,-0.95616,3e-05,7.25521]
[1776431918130,43.86,76840.46,0.0,-0.95597,3e-05,7.28217]
[1776431922165,43.86,76853.23,0.0,-0.95561,3e-05,7.33049]
[1776431923166,43.86,76859.12,0.0,-0.95545,3e-05,7.353]
[1776431925181,43.86,76882.1,0.0,-0.95481,3e-05,7.4401]
[1776431928202,43.87,76867.62,0.0,-0.9552,3e-05,7.38677]
[1776431929209,43.87,76860.27,0.0,-0.9554,3e-05,7.35972]
[1776431930369,43.88,76841.87,0.0,-0.95586,3e-05,7.29634]
[1776431932232,43.88,76853.31,0.0,-0.95554,3e-05,7.34011]
[1776431933238,43.88,76858.03,0.0,-0.95541,3e-05,7.35826]
[1776431934245,43.88,76849.37,0.0,-0.95564,3e-05,7.32591]
[1776431935252,43.88,76871.62,0.0,-0.95502,3e-05,7.41023]
[1776431936261,43.88,76880.17,0.0,-0.95479,3e-05,7.4428]
[1776431937271,43.88,76880.14,0.0,-0.95478,3e-05,7.44305]
[1776431939282,43.88,76872.69,0.0,-0.95499,3e-05,7.41537]
[1776431940442,43.89,76831.33,0.0,-0.95611,3e-05,7.26171]
[1776431941296,43.89,76831.33,0.0,-0.95611,3e-05,7.26231]
[1776431942304,43.89,76833.54,0.0,-0.95605,3e-05,7.27061]
[1776431944320,43.89,76840.16,0.0,-0.95587,3e-05,7.29535]
[1776431947348,43.89,76829.4,0.0,-0.95616,3e-05,7.25557]
[1776431948347,43.89,76827.08,0.0,-0.95622,3e-05,7.24708]
[1776431950512,43.89,76835.94,0.0,-0.95598,3e-05,7.28016]
[1776431951367,43.89,76835.94,0.0,-0.95598,3e-05,7.28022]
[1776431953382,43.89,76842.69,0.0,-0.95579,3e-05,7.30544]
[1776431954391,43.89,76847.03,0.0,-0.95567,3e-05,7.32163]
[1776431956403,43.89,76858.28,0.0,-0.95537,3e-05,7.36362]
[1776431957410,43.89,76861.43,0.0,-0.95529,3e-05,7.37465]
[1776431960585,43.89,76880.01,0.0,-0.95478,3e-05,7.44347]
[1776431961442,43.89,76880.01,0.0,-0.95478,3e-05,7.44332]
[1776431962448,43.89,76890.82,0.0,-0.95447,3e-05,7.48543]
[1776431963462,43.89,76900.55,0.0,-0.95419,3e-05,7.52291]
[1776431964461,43.89,76889.84,0.0,-0.95449,3e-05,7.48236]
[1776431965469,43.89,76889.49,0.0,-0.9545,3e-05,7.48174]
[1776431966547,43.89,76896.59,0.0,-0.9543,3e-05,7.50861]
[1776431968523,43.89,76906.43,0.0,-0.95402,3e-05,7.54694]
[1776431969530,43.89,76906.63,0.0,-0.95401,3e-05,7.54767]
[1776431970666,43.89,76899.35,0.0,-0.95422,3e-05,7.51968]
[1776431971570,43.89,76899.35,0.0,-0.95423,3e-05,7.51708]
[1776431973584,43.89,76905.77,0.0,-0.95405,3e-05,7.54183]
[1776431974592,43.89,76908.08,0.0,-0.95399,3e-05,7.55037]
[1776431975600,43.89,76902.82,0.0,-0.95414,3e-05,7.52998]
[1776431976615,43.89,76886.3,0.0,-0.9546,3e-05,7.46737]
[1776431977618,43.89,76885.4,0.0,-0.95464,3e-05,7.46158]
[1776431978626,43.89,76891.2,0.0,-0.95448,3e-05,7.48359]
[1776431979632,43.89,76890.89,0.0,-0.95449,3e-05,7.48215]
[1776431980640,43.89,76883.69,0.0,-0.95469,3e-05,7.4547]
[1776431981647,43.89,76865.98,0.0,-0.95518,3e-05,7.38788]
[1776431982662,43.88,76868.07,0.0,-0.95513,3e-05,7.3955]
[1776431984669,43.88,76874.99,0.0,-0.95494,3e-05,7.42137]
[1776431986682,43.88,76865.76,0.0,-0.9552,3e-05,7.38633]
[1776431989723,43.88,76842.93,0.0,-0.95583,3e-05,7.3003]
[1776431990721,43.88,76811.79,0.0,-0.95667,3e-05,7.18506]
[1776431991730,43.88,76804.51,0.0,-0.95686,3e-05,7.15851]
[1776431992750,43.88,76804.0,0.0,-0.95687,3e-05,7.1569]
[1776431994757,43.88,76831.31,0.0,-0.95613,3e-05,7.25814]
[1776431995761,43.88,76838.66,0.0,-0.95593,3e-05,7.2855]
[1776431996842,43.88,76840.92,0.0,-0.95587,3e-05,7.29394]
[1776431997782,43.88,76849.26,0.0,-0.95565,3e-05,7.32502]
[1776431998785,43.88,76861.14,0.0,-0.95532,3e-05,7.36938]
[1776431999791,43.88,76850.66,0.0,-0.95561,3e-05,7.3301]
[1776432000915,43.88,76851.48,0.0,-0.95559,3e-05,7.33312]
[1776432002817,43.88,76860.26,0.0,-0.95535,3e-05,7.36594]
[1776432003835,43.88,76854.46,0.0,-0.95551,3e-05,7.34411]
[1776432004836,43.88,76847.72,0.0,-0.95569,3e-05,7.31891]
[1776432005841,43.88,76846.24,0.0,-0.95573,3e-05,7.31339]
[1776432010985,43.89,76856.08,0.0,-0.95546,3e-05,7.35093]
[1776432012892,43.88,76869.89,0.0,-0.95508,3e-05,7.40179]
[1776432013899,43.88,76863.92,0.0,-0.95525,3e-05,7.3793]
[1776432015908,43.88,76868.6,0.0,-0.95512,3e-05,7.3966]
[1776432017923,43.88,76861.18,0.0,-0.95533,3e-05,7.36756]
[1776432018934,43.88,76849.04,0.0,-0.95567,3e-05,7.3222]
[1776432019937,43.88,76841.73,0.0,-0.95586,3e-05,7.29517]
[1776432021060,43.88,76850.5,0.0,-0.95562,3e-05,7.32797]
[1776432021954,43.88,76850.5,0.0,-0.95562,3e-05,7.32793]
[1776432022992,43.88,76858.52,0.0,-0.9554,3e-05,7.35789]
[1776432023972,43.88,76855.45,0.0,-0.95549,3e-05,7.34627]
[1776432024974,43.88,76837.0,0.0,-0.95599,3e-05,7.27795]
[1776432028013,43.88,76848.72,0.0,-0.95566,3e-05,7.32256]
[1776432029017,43.88,76856.23,0.0,-0.95546,3e-05,7.3508]
[1776432031138,43.88,76841.61,0.0,-0.95587,3e-05,7.29346]
[1776432032050,43.88,76841.61,0.0,-0.95587,3e-05,7.29347]
[1776432034046,43.89,76854.39,0.0,-0.95548,3e-05,7.3466]
[1776432035053,43.9,76846.75,0.0,-0.95569,3e-05,7.31855]
[1776432036059,43.9,76840.44,0.0,-0.95585,3e-05,7.29557]
[1776432037064,43.9,76834.21,0.0,-0.95602,3e-05,7.27296]
[1776432038078,43.91,76834.34,0.0,-0.95597,3e-05,7.27913]
[1776432040199,43.93,76826.63,0.0,-0.9561,3e-05,7.26179]
[1776432041231,43.93,76853.58,0.0,-0.95536,3e-05,7.36209]
[1776432042118,43.95,76853.58,0.0,-0.95528,3e-05,7.37295]
[1776432043142,43.95,76858.61,0.0,-0.95514,3e-05,7.39178]
[1776432044167,43.96,76852.88,0.0,-0.9553,3e-05,7.37103]
[1776432048219,43.96,76836.49,0.0,-0.95574,3e-05,7.31065]
[1776432049218,43.96,76815.76,0.0,-0.9563,3e-05,7.23381]
[1776432050216,43.96,76801.53,0.0,-0.95668,3e-05,7.18137]
[1776432051241,43.96,76806.86,0.0,-0.95654,3e-05,7.20098]
[1776432052223,43.97,76817.71,0.0,-0.9562,3e-05,7.24687]
[1776432053229,44.0,76806.81,0.0,-0.95637,3e-05,7.22349]
[1776432054249,44.02,76805.08,0.0,-0.95635,3e-05,7.22661]
[1776432055244,44.04,76789.65,0.0,-0.95669,3e-05,7.17927]
[1776432056250,44.06,76789.65,0.0,-0.95662,3e-05,7.18889]
[1776432057273,44.08,76783.15,0.0,-0.95672,3e-05,7.17496]
[1776432058280,44.1,76777.93,0.0,-0.95678,3e-05,7.16592]
[1776432059275,44.13,76776.16,0.0,-0.95672,3e-05,7.1737]
[1776432060282,44.13,76769.59,0.0,-0.9569,3e-05,7.14968]
[1776432061435,44.13,76759.25,0.0,-0.95717,3e-05,7.11198]
[1776432063303,44.16,76749.13,0.0,-0.95733,3e-05,7.08998]
[1776432064311,44.17,76746.25,0.0,-0.95739,3e-05,7.08201]
[1776432066329,44.18,76760.06,0.0,-0.95696,3e-05,7.1408]
[1776432068341,44.2,76750.84,0.0,-0.95714,3e-05,7.1149]
[1776432069347,44.2,76750.12,0.0,-0.95714,3e-05,7.11474]
[1776432072376,44.25,76745.84,0.0,-0.95708,3e-05,7.12311]
[1776432076406,44.32,76751.78,0.0,-0.95669,3e-05,7.17506]
[1776432078450,44.33,76761.21,0.0,-0.95639,3e-05,7.21654]
[1776432079441,44.33,76775.66,0.0,-0.956,3e-05,7.26955]
[1776432080452,44.37,76783.78,0.0,-0.95565,3e-05,7.31762]
[1776432081586,44.37,76791.6,0.0,-0.95543,3e-05,7.34729]
[1776432083467,44.38,76793.25,0.0,-0.95533,3e-05,7.36102]
[1776432084474,44.39,76801.02,0.0,-0.95511,3e-05,7.39052]
[1776432085481,44.39,76801.77,0.0,-0.95509,3e-05,7.39396]
[1776432087497,44.39,76790.37,0.0,-0.95539,3e-05,7.35301]
[1776432088528,44.39,76790.87,0.0,-0.95537,3e-05,7.35557]
[1776432089545,44.39,76775.32,0.0,-0.95579,3e-05,7.29817]
[1776432090589,44.39,76755.86,0.0,-0.95631,3e-05,7.22676]
[1776432091665,44.41,76765.16,0.0,-0.95602,3e-05,7.26511]
[1776432093567,44.41,76775.47,0.0,-0.95575,3e-05,7.30332]
[1776432094574,44.41,76773.72,0.0,-0.95579,3e-05,7.29739]
[1776432095581,44.41,76766.98,0.0,-0.95597,3e-05,7.2729]
[1776432100620,44.41,76767.4,0.0,-0.95595,3e-05,7.27594]
[1776432103649,44.41,76771.88,0.0,-0.95582,3e-05,7.2932]
[1776432108709,44.42,76777.01,0.0,-0.95564,3e-05,7.31714]
[1776432109696,44.43,76796.68,0.0,-0.95509,3e-05,7.39183]
[1776432110710,44.43,76799.63,0.0,-0.955,3e-05,7.40399]
[1776432115755,44.43,76807.65,0.0,-0.95477,3e-05,7.43617]
[1776432117796,44.43,76814.5,0.0,-0.95457,3e-05,7.46225]
[1776432118819,44.44,76809.34,0.0,-0.9547,3e-05,7.44472]
[1776432119849,44.44,76803.47,0.0,-0.95486,3e-05,7.42287]
[1776432121916,44.44,76785.11,0.0,-0.95536,3e-05,7.35609]
[1776432123894,44.44,76787.11,0.0,-0.95529,3e-05,7.36511]
[1776432126910,44.45,76801.95,0.0,-0.95487,3e-05,7.42254]
[1776432127917,44.45,76805.71,0.0,-0.95476,3e-05,7.43724]
[1776432128925,44.45,76814.7,0.0,-0.95451,3e-05,7.47144]
[1776432129942,44.46,76814.7,0.0,-0.95449,3e-05,7.47323]
[1776432131993,44.46,76821.24,0.0,-0.9543,3e-05,7.49887]
[1776432134966,44.46,76826.68,0.0,-0.95414,3e-05,7.52095]
[1776432135974,44.46,76818.7,0.0,-0.95435,3e-05,7.49168]
[1776432137989,44.46,76827.88,0.0,-0.95409,3e-05,7.52717]
[1776432141010,44.47,76822.66,0.0,-0.95422,3e-05,7.50929]
[1776432142072,44.47,76810.14,0.0,-0.95457,3e-05,7.46251]
[1776432143029,44.47,76810.14,0.0,-0.95456,3e-05,7.46312]
[1776432144032,44.47,76806.2,0.0,-0.95466,3e-05,7.44975]
[1776432145038,44.47,76791.19,0.0,-0.95507,3e-05,7.39397]
[1776432146045,44.47,76786.63,0.0,-0.95519,3e-05,7.37784]
[1776432148059,44.48,76797.69,0.0,-0.95488,3e-05,7.4204]
[1776432149066,44.48,76802.17,0.0,-0.95475,3e-05,7.43776]
[1776432151080,44.48,76803.36,0.0,-0.95472,3e-05,7.44153]
[1776432152090,44.48,76795.22,0.0,-0.95494,3e-05,7.41127]
[1776432153098,44.48,76787.32,0.0,-0.95515,3e-05,7.38271]
[1776432154106,44.49,76784.44,0.0,-0.95522,3e-05,7.37283]
[1776432157128,44.49,76800.33,0.0,-0.95477,3e-05,7.43484]
[1776432160156,44.49,76808.16,0.0,-0.95454,3e-05,7.46533]
[1776432162243,44.51,76858.87,0.0,-0.95308,3e-05,7.66292]
[1776432163187,44.51,76858.87,0.0,-0.95308,3e-05,7.6629]
[1776432164200,44.51,76864.77,0.0,-0.95291,3e-05,7.68506]
[1776432165222,44.51,76872.3,0.0,-0.9527,3e-05,7.71369]
[1776432166206,44.51,76882.12,0.0,-0.95242,3e-05,7.75077]
[1776432168221,44.51,76888.01,0.0,-0.95225,3e-05,7.77347]
[1776432171243,44.51,76881.66,0.0,-0.95243,3e-05,7.74978]
[1776432172315,44.51,76872.08,0.0,-0.95269,3e-05,7.71542]
[1776432173258,44.52,76872.08,0.0,-0.95265,3e-05,7.72048]
[1776432176288,44.54,76862.94,0.0,-0.95284,3e-05,7.69393]
[1776432180352,44.56,76851.1,0.0,-0.95311,3e-05,7.65753]
[1776432181369,44.57,76856.7,0.0,-0.9529,3e-05,7.68556]
[1776432182388,44.58,76870.21,0.0,-0.9525,3e-05,7.73985]
[1776432183379,44.58,76870.21,0.0,-0.9525,3e-05,7.74006]
[1776432184386,44.58,76877.1,0.0,-0.9523,3e-05,7.76649]
[1776432189421,44.58,76878.1,0.0,-0.95226,3e-05,7.77113]
[1776432194457,44.58,76873.71,0.0,-0.95238,3e-05,7.75519]
[1776432195473,44.58,76866.05,0.0,-0.9526,3e-05,7.72623]
[1776432196480,44.59,76853.35,0.0,-0.95294,3e-05,7.6808]
[1776432197487,44.59,76847.68,0.0,-0.95307,3e-05,7.66242]
[1776432202532,44.62,76852.8,0.0,-0.95283,3e-05,7.69426]
[1776432204536,44.62,76861.47,0.0,-0.95258,3e-05,7.72765]
[1776432207564,44.62,76854.43,0.0,-0.95278,3e-05,7.70159]
[1776432210580,44.62,76859.48,0.0,-0.95263,3e-05,7.72147]
[1776432215615,44.62,76858.06,0.0,-0.95268,3e-05,7.71443]
[1776432218636,44.63,76862.38,0.0,-0.95255,3e-05,7.73145]
[1776432220650,44.63,76871.08,0.0,-0.9523,3e-05,7.76476]
[1776432221661,44.63,76881.1,0.0,-0.95201,3e-05,7.80325]
[1776432225685,44.63,76872.18,0.0,-0.95226,3e-05,7.77068]
[1776432230748,44.63,76870.06,0.0,-0.9523,3e-05,7.76528]
[1776432231821,44.63,76879.28,0.0,-0.95203,3e-05,7.80048]
[1776432232787,44.67,76903.79,0.0,-0.95121,3e-05,7.90991]
[1776432234780,44.72,76910.88,0.0,-0.95081,3e-05,7.96263]
[1776432235787,44.74,76914.63,0.0,-0.95061,3e-05,7.98877]
[1776432240823,44.85,76912.84,0.0,-0.95024,3e-05,8.0358]
[1776432242871,44.89,76933.97,0.0,-0.94946,3e-05,8.13813]
[1776432243846,44.89,76933.97,0.0,-0.94946,3e-05,8.13904]
[1776432244866,44.89,76931.02,0.0,-0.94954,3e-05,8.12839]
[1776432246874,44.89,76918.91,0.0,-0.94988,3e-05,8.083]
[1776432247880,44.91,76920.05,0.0,-0.94981,3e-05,8.09266]
[1776432250906,44.91,76902.05,0.0,-0.95032,3e-05,8.02436]
[1776432251914,44.91,76902.05,0.0,-0.95032,3e-05,8.02493]
[1776432252949,44.91,76906.37,0.0,-0.95019,3e-05,8.04228]
[1776432255944,44.91,76911.18,0.0,-0.95003,3e-05,8.06273]
[1776432257957,44.92,76915.12,0.0,-0.94991,3e-05,8.07914]
[1776432259969,44.92,76907.97,0.0,-0.95011,3e-05,8.05251]
[1776432262003,44.92,76905.56,0.0,-0.95017,3e-05,8.04436]
[1776432266033,44.93,76916.36,0.0,-0.94984,3e-05,8.08863]
[1776432267039,44.93,76909.9,0.0,-0.95002,3e-05,8.06407]
[1776432268047,44.93,76905.53,0.0,-0.95015,3e-05,8.04769]
[1776432269053,44.94,76890.22,0.0,-0.95055,3e-05,7.99435]
[1776432270061,44.94,76883.35,0.0,-0.95074,3e-05,7.96854]
[1776432271069,44.94,76884.88,0.0,-0.95071,3e-05,7.97234]
[1776432273093,44.95,76904.89,0.0,-0.95011,3e-05,8.05099]
[1776432274088,44.95,76904.89,0.0,-0.95011,3e-05,8.0516]
[1776432275095,44.95,76910.06,0.0,-0.94995,3e-05,8.07221]
[1776432277120,44.95,76923.68,0.0,-0.94954,3e-05,8.12622]
[1776432278119,44.95,76930.32,0.0,-0.94934,3e-05,8.15258]
[1776432279126,44.95,76935.91,0.0,-0.94917,3e-05,8.17485]
[1776432280133,44.95,76936.83,0.0,-0.94914,3e-05,8.17883]
[1776432281140,44.96,76930.13,0.0,-0.94931,3e-05,8.15635]
[1776432282147,44.96,76930.01,0.0,-0.94931,3e-05,8.15629]
[1776432285168,44.96,76937.27,0.0,-0.94909,3e-05,8.18587]
[1776432290238,44.97,76942.03,0.0,-0.94893,3e-05,8.20627]
[1776432292217,44.97,76935.6,0.0,-0.94912,3e-05,8.18174]
[1776432293248,44.97,76928.23,0.0,-0.94934,3e-05,8.15331]
[1776432294231,44.97,76928.23,0.0,-0.94933,3e-05,8.1537]
[1776432295244,44.97,76922.52,0.0,-0.9495,3e-05,8.13184]
[1776432296248,44.97,76916.6,0.0,-0.94967,3e-05,8.10923]
[1776432297255,44.97,76923.25,0.0,-0.94947,3e-05,8.13559]
[1776432298260,44.97,76923.25,0.0,-0.94947,3e-05,8.13603]
[1776432301301,44.97,76913.07,0.0,-0.94976,3e-05,8.09727]
[1776432303451,44.98,76933.47,0.0,-0.94915,3e-05,8.17818]
[1776432304326,44.98,76933.47,0.0,-0.94914,3e-05,8.17908]
[1776432307347,44.98,76944.58,0.0,-0.9488,3e-05,8.22333]
[1776432308354,44.98,76956.82,0.0,-0.94843,3e-05,8.27174]
[1776432309361,44.98,76953.42,0.0,-0.94853,3e-05,8.25859]
[1776432314395,44.98,76957.03,0.0,-0.94842,3e-05,8.27402]
[1776432319431,44.99,76962.1,0.0,-0.94826,3e-05,8.29501]
[1776432321445,44.99,76966.92,0.0,-0.94811,3e-05,8.31439]
[1776432323459,44.99,76967.8,0.0,-0.94808,3e-05,8.31815]
[1776432325474,44.99,76974.01,0.0,-0.94789,3e-05,8.3434]
[1776432326480,44.99,76979.26,0.0,-0.94772,3e-05,8.36474]
[1776432328494,44.99,76982.32,0.0,-0.94762,3e-05,8.37786]
[1776432333553,45.0,76982.38,0.0,-0.94762,3e-05,8.3777]
[1776432336551,45.0,76989.34,0.0,-0.94739,3e-05,8.40678]
[1776432340580,45.0,76992.04,0.0,-0.9473,3e-05,8.41926]
[1776432345629,45.01,76986.56,0.0,-0.94742,3e-05,8.4032]
[1776432346623,45.01,76975.59,0.0,-0.94775,3e-05,8.36012]
[1776432347646,45.02,76976.22,0.0,-0.94773,3e-05,8.36312]
[1776432348643,45.02,76968.36,0.0,-0.94796,3e-05,8.33252]
[1776432349662,45.02,76965.87,0.0,-0.94803,3e-05,8.32323]
[1776432350672,45.02,76953.58,0.0,-0.9484,3e-05,8.27477]
[1776432351676,45.02,76970.61,0.0,-0.94788,3e-05,8.34273]
[1776432352682,45.02,76994.84,0.0,-0.94714,3e-05,8.43986]
[1776432357711,45.03,76986.13,0.0,-0.94739,3e-05,8.40721]
[1776432361740,45.03,76998.0,0.0,-0.94701,3e-05,8.45616]
[1776432363770,45.03,77007.01,0.0,-0.94672,3e-05,8.49376]
[1776432368788,45.04,77008.19,0.0,-0.94665,3e-05,8.50244]
[1776432370806,45.04,77013.76,0.0,-0.94647,3e-05,8.52626]
[1776432372819,45.05,77024.14,0.0,-0.94614,3e-05,8.56933]
[1776432373842,45.05,77020.39,0.0,-0.94625,3e-05,8.55493]
[1776432375841,45.05,77015.11,0.0,-0.94641,3e-05,8.53439]
[1776432376849,45.05,77008.33,0.0,-0.9466,3e-05,8.50864]
[1776432377857,45.05,77006.32,0.0,-0.94666,3e-05,8.50135]
[1776432382897,45.06,77002.24,0.0,-0.94676,3e-05,8.48805]
[1776432383913,45.06,76977.56,0.0,-0.94751,3e-05,8.39089]
[1776432384904,45.06,76977.56,0.0,-0.94751,3e-05,8.39132]
[1776432389940,45.1,76984.34,0.0,-0.94716,3e-05,8.43606]
[1776432390951,45.1,76977.94,0.0,-0.94735,3e-05,8.41064]
[1776432391962,45.11,76963.64,0.0,-0.94777,3e-05,8.3553]
[1776432392964,45.11,76954.07,0.0,-0.94806,3e-05,8.31753]
[1776432393991,45.11,76937.34,0.0,-0.94856,3e-05,8.25239]
[1776432394976,45.11,76937.34,0.0,-0.94856,3e-05,8.25257]
[1776432395982,45.11,76934.61,0.0,-0.94864,3e-05,8.2421]
[1776432399004,45.11,76950.85,0.0,-0.94814,3e-05,8.30705]
[1776432400012,45.11,76958.15,0.0,-0.94791,3e-05,8.3364]
[1776432401020,45.11,76956.03,0.0,-0.94797,3e-05,8.32856]
[1776432404078,45.11,76948.34,0.0,-0.94819,3e-05,8.29982]
[1776432406056,45.12,76946.85,0.0,-0.94823,3e-05,8.29505]
[1776432407080,45.12,76914.82,0.0,-0.94919,3e-05,8.16964]
[1776432409100,45.12,76889.17,0.0,-0.94993,3e-05,8.07111]
[1776432410088,45.12,76883.48,0.0,-0.9501,3e-05,8.04962]
[1776432411140,45.12,76880.75,0.0,-0.95017,3e-05,8.03961]
[1776432412104,45.12,76867.29,0.0,-0.95056,3e-05,7.98779]
[1776432413122,45.12,76838.6,0.0,-0.95139,3e-05,7.87807]
[1776432414184,45.12,76797.88,0.0,-0.95254,3e-05,7.72423]
[1776432416201,45.12,76776.41,0.0,-0.95313,3e-05,7.64459]
[1776432417165,45.15,76761.13,0.0,-0.95347,3e-05,7.59855]
[1776432418170,45.15,76753.53,0.0,-0.95368,3e-05,7.57104]
[1776432420220,45.15,76759.95,0.0,-0.95349,3e-05,7.59569]
[1776432423369,45.15,76752.92,0.0,-0.95369,3e-05,7.56957]
[1776432424420,45.15,76761.2,0.0,-0.95346,3e-05,7.60034]
[1776432425308,45.18,76761.2,0.0,-0.95335,3e-05,7.61517]
[1776432426307,45.18,76755.18,0.0,-0.95351,3e-05,7.59277]
[1776432427324,45.18,76761.69,0.0,-0.95332,3e-05,7.61892]
[1776432428328,45.18,76772.52,0.0,-0.95302,3e-05,7.65932]
[1776432429344,45.18,76781.02,0.0,-0.95277,3e-05,7.69185]
[1776432430345,45.19,76798.14,0.0,-0.95228,3e-05,7.75792]
[1776432431364,45.19,76805.13,0.0,-0.95208,3e-05,7.78478]
[1776432432360,45.19,76819.78,0.0,-0.95166,3e-05,7.84066]
[1776432433373,45.19,76821.67,0.0,-0.9516,3e-05,7.84869]
[1776432434437,45.19,76792.4,0.0,-0.95243,3e-05,7.73847]
[1776432435396,45.19,76758.82,0.0,-0.95336,3e-05,7.61336]
[1776432436452,45.2,76737.86,0.0,-0.95393,3e-05,7.53633]
[1776432437410,45.2,76726.62,0.0,-0.95423,3e-05,7.49568]
[1776432438416,45.22,76730.52,0.0,-0.95406,3e-05,7.51911]
[1776432443454,45.24,76722.66,0.0,-0.95418,3e-05,7.50252]
[1776432445465,45.26,76717.82,0.0,-0.95423,3e-05,7.49484]
[1776432447486,45.27,76710.68,0.0,-0.95441,3e-05,7.47082]
[1776432448493,45.27,76712.34,0.0,-0.95435,3e-05,7.47785]
[1776432451587,45.29,76734.42,0.0,-0.95368,3e-05,7.56765]
[1776432452529,45.31,76734.42,0.0,-0.95362,3e-05,7.57621]
[1776432453534,45.32,76758.85,0.0,-0.95289,3e-05,7.67451]
[1776432454553,45.33,76760.76,0.0,-0.95283,3e-05,7.68223]
[1776432458565,45.33,76770.83,0.0,-0.95253,3e-05,7.7222]
[1776432459571,45.33,76777.02,0.0,-0.95235,3e-05,7.74593]
[1776432460597,45.33,76764.38,0.0,-0.9527,3e-05,7.69907]
[1776432461592,45.33,76743.0,0.0,-0.95329,3e-05,7.61997]
[1776432462599,45.34,76728.11,0.0,-0.95369,3e-05,7.56548]
[1776432463604,45.34,76713.98,0.0,-0.95408,3e-05,7.51413]
[1776432464626,45.34,76714.12,0.0,-0.95407,3e-05,7.5155]
[1776432469647,45.34,76707.61,0.0,-0.95422,3e-05,7.49446]
[1776432471664,45.35,76698.52,0.0,-0.95446,3e-05,7.462]
[1776432472668,45.35,76691.04,0.0,-0.95466,3e-05,7.43512]
[1776432473675,45.36,76686.04,0.0,-0.95475,3e-05,7.4221]
[1776432474686,45.36,76671.59,0.0,-0.95514,3e-05,7.36949]
[1776432475689,45.36,76661.19,0.0,-0.95542,3e-05,7.33177]
[1776432476716,45.36,76620.7,0.0,-0.95649,3e-05,7.18619]
[1776432477703,45.36,76599.34,0.0,-0.95704,3e-05,7.11011]
[1776432478712,45.39,76575.67,0.0,-0.95754,3e-05,7.04043]
[1776432479721,45.39,76568.45,0.0,-0.95772,3e-05,7.01606]
[1776432480793,45.39,76558.93,0.0,-0.95795,3e-05,6.98373]
[1776432481738,45.42,76551.1,0.0,-0.95805,3e-05,6.97053]
[1776432483757,45.45,76561.84,0.0,-0.95769,3e-05,7.01959]
[1776432484792,45.49,76546.18,0.0,-0.95793,3e-05,6.98646]
[1776432489800,45.52,76544.6,0.0,-0.95789,3e-05,6.99159]
[1776432491809,45.54,76559.32,0.0,-0.95741,3e-05,7.05625]
[1776432492834,45.54,76575.92,0.0,-0.95699,3e-05,7.11482]
[1776432493826,45.56,76586.63,0.0,-0.95667,3e-05,7.15875]
[1776432494865,45.56,76572.67,0.0,-0.95702,3e-05,7.10967]
[1776432495842,45.56,76572.67,0.0,-0.95702,3e-05,7.11013]
[1776432498880,45.56,76625.65,0.0,-0.95564,3e-05,7.29951]
[1776432499878,45.57,76630.17,0.0,-0.95547,3e-05,7.32152]
[1776432501032,45.57,76618.33,0.0,-0.95579,3e-05,7.27907]
[1776432502952,45.58,76501.49,0.0,-0.95876,2e-05,6.87026]
[1776432504961,45.58,76489.61,0.0,-0.95904,2e-05,6.83136]
[1776432505936,45.58,76489.61,0.0,-0.95903,2e-05,6.83224]
[1776432508967,45.59,76484.47,0.0,-0.95914,2e-05,6.81724]
[1776432511988,45.6,76480.27,0.0,-0.95924,2e-05,6.80299]
[1776432514002,45.6,76488.22,0.0,-0.95903,2e-05,6.83211]
[1776432518033,45.61,76501.32,0.0,-0.95868,2e-05,6.8808]
[1776432519056,45.61,76514.9,0.0,-0.95833,3e-05,6.92866]
[1776432520052,45.61,76512.67,0.0,-0.95838,3e-05,6.92165]
[1776432522062,45.61,76506.17,0.0,-0.95853,3e-05,6.90061]
[1776432524078,45.62,76511.62,0.0,-0.95838,3e-05,6.92106]
[1776432525112,45.62,76515.22,0.0,-0.95829,3e-05,6.93429]
[1776432527135,45.62,76520.51,0.0,-0.95814,3e-05,6.95411]
[1776432529133,45.62,76597.83,0.0,-0.95616,3e-05,7.22662]
[1776432530136,45.64,76617.54,0.0,-0.95558,3e-05,7.30545]
[1776432533152,45.64,76607.58,0.0,-0.95584,3e-05,7.26996]
[1776432534177,45.64,76607.72,0.0,-0.95584,3e-05,7.27064]
[1776432535209,45.64,76621.73,0.0,-0.95547,3e-05,7.3211]
[1776432536176,45.64,76621.73,0.0,-0.95546,3e-05,7.32125]
[1776432537182,45.64,76633.16,0.0,-0.95516,3e-05,7.36254]
[1776432538187,45.64,76636.66,0.0,-0.95507,3e-05,7.37523]
[1776432539194,45.64,76641.93,0.0,-0.95493,3e-05,7.39432]
[1776432540205,45.64,76643.88,0.0,-0.95487,3e-05,7.40138]
[1776432543223,45.64,76649.8,0.0,-0.95472,3e-05,7.42281]
[1776432544233,45.64,76659.82,0.0,-0.95445,3e-05,7.45918]
[1776432545279,45.64,76657.65,0.0,-0.95451,3e-05,7.45118]
[1776432548264,45.64,76659.52,0.0,-0.95446,3e-05,7.45772]
[1776432551280,45.64,76663.38,0.0,-0.95436,3e-05,7.47147]
[1776432554309,45.64,76658.12,0.0,-0.95449,3e-05,7.45333]
[1776432555349,45.64,76634.33,0.0,-0.95513,3e-05,7.367]
[1776432556317,45.64,76634.33,0.0,-0.95513,3e-05,7.36703]
[1776432557323,45.64,76632.38,0.0,-0.95518,3e-05,7.36006]
[1776432562358,45.64,76634.65,0.0,-0.95512,3e-05,7.36866]
[1776432564374,45.64,76641.96,0.0,-0.95492,3e-05,7.39524]
[1776432568402,45.64,76657.37,0.0,-0.95451,3e-05,7.45133]
[1776432569419,45.64,76663.92,0.0,-0.95433,3e-05,7.47514]
[1776432570422,45.64,76662.11,0.0,-0.95438,3e-05,7.46846]
[1776432575499,45.64,76672.29,0.0,-0.95411,3e-05,7.50379]
[1776432576477,45.64,76671.73,0.0,-0.95413,3e-05,7.50205]
[1776432577488,45.65,76677.69,0.0,-0.95396,3e-05,7.52415]
[1776432578494,45.65,76677.4,0.0,-0.95396,3e-05,7.52389]
[1776432580508,45.65,76683.2,0.0,-0.95379,3e-05,7.54672]
[1776432585574,45.65,76687.66,0.0,-0.95366,3e-05,7.56526]
[1776432588565,45.66,76670.64,0.0,-0.9541,3e-05,7.505]
[1776432589572,45.66,76660.4,0.0,-0.95437,3e-05,7.46843]
[1776432590579,45.66,76659.14,0.0,-0.9544,3e-05,7.46418]
[1776432591586,45.66,76668.32,0.0,-0.95415,3e-05,7.498]
[1776432592593,45.66,76670.67,0.0,-0.95409,3e-05,7.50687]
[1776432594607,45.66,76677.28,0.0,-0.9539,3e-05,7.53157]
[1776432596624,45.66,76672.79,0.0,-0.95402,3e-05,7.51557]
[1776432597647,45.67,76666.76,0.0,-0.95418,3e-05,7.49379]
[1776432598643,45.67,76659.95,0.0,-0.95437,3e-05,7.46924]
[1776432599652,45.67,76639.31,0.0,-0.95492,3e-05,7.39462]
[1776432600679,45.67,76629.02,0.0,-0.95519,3e-05,7.35788]
[1776432601706,45.67,76640.39,0.0,-0.95488,3e-05,7.39897]
[1776432602686,45.67,76668.07,0.0,-0.95414,3e-05,7.49961]
[1776432603711,45.67,76623.37,0.0,-0.95533,3e-05,7.33878]
[1776432604723,45.67,76623.37,0.0,-0.95532,3e-05,7.33917]
[1776432605790,45.67,76604.45,0.0,-0.95582,3e-05,7.27124]
[1776432606732,45.67,76604.45,0.0,-0.95582,3e-05,7.27178]
[1776432607729,45.67,76608.03,0.0,-0.95572,3e-05,7.28593]
[1776432611798,45.68,76617.38,0.0,-0.95547,3e-05,7.32003]
[1776432613806,45.68,76595.57,0.0,-0.95604,3e-05,7.2419]
[1776432614806,45.68,76572.24,0.0,-0.95664,3e-05,7.15968]
[1776432615894,45.68,76587.85,0.0,-0.95623,3e-05,7.21513]
[1776432616815,45.68,76587.85,0.0,-0.95623,3e-05,7.21586]
[1776432617833,45.68,76585.47,0.0,-0.95629,3e-05,7.20767]
[1776432620851,45.68,76571.13,0.0,-0.95665,3e-05,7.15765]
[1776432621858,45.68,76564.39,0.0,-0.95683,3e-05,7.1338]
[1776432622858,45.68,76564.86,0.0,-0.95681,3e-05,7.13583]
[1776432623879,45.68,76549.74,0.0,-0.9572,3e-05,7.08327]
[1776432624884,45.69,76545.5,0.0,-0.9573,3e-05,7.06936]
[1776432626899,45.69,76551.47,0.0,-0.95714,3e-05,7.09084]
[1776432627951,45.69,76540.54,0.0,-0.95742,3e-05,7.0529]
[1776432628914,45.69,76539.2,0.0,-0.95745,3e-05,7.04874]
[1776432629921,45.69,76548.58,0.0,-0.9572,3e-05,7.08222]
[1776432630928,45.69,76556.68,0.0,-0.95699,3e-05,7.11123]
[1776432631935,45.69,76557.73,0.0,-0.95698,3e-05,7.11273]
[1776432633949,45.69,76564.62,0.0,-0.95679,3e-05,7.1379]
[1776432634957,45.69,76564.65,0.0,-0.95679,3e-05,7.13839]
[1776432636058,45.7,76578.13,0.0,-0.95644,3e-05,7.18653]
[1776432637979,45.7,76583.53,0.0,-0.95629,3e-05,7.20608]
[1776432638986,45.7,76596.43,0.0,-0.95595,3e-05,7.25264]
[1776432639998,45.7,76598.08,0.0,-0.95591,3e-05,7.25873]
[1776432641044,45.7,76606.2,0.0,-0.95569,3e-05,7.28798]
[1776432642010,45.7,76618.94,0.0,-0.95536,3e-05,7.33372]
[1776432643018,45.7,76642.79,0.0,-0.95472,3e-05,7.42008]
[1776432644035,45.7,76647.95,0.0,-0.95458,3e-05,7.43875]
[1776432645038,45.7,76623.04,0.0,-0.95525,3e-05,7.34857]
[1776432646165,45.7,76559.35,0.0,-0.95691,3e-05,7.12194]
[1776432647058,45.7,76559.35,0.0,-0.9569,3e-05,7.12266]
[1776432648069,45.7,76565.76,0.0,-0.95673,3e-05,7.14616]
[1776432649070,45.7,76549.89,0.0,-0.95713,3e-05,7.09097]
[1776432650087,45.71,76556.27,0.0,-0.95697,3e-05,7.11391]
[1776432651104,45.71,76547.92,0.0,-0.95718,3e-05,7.0845]
[1776432652096,45.71,76533.2,0.0,-0.95755,3e-05,7.03374]
[1776432653104,45.71,76515.97,0.0,-0.95798,3e-05,6.97403]
[1776432654115,45.71,76517.83,0.0,-0.95793,3e-05,6.98115]
[1776432655117,45.71,76511.77,0.0,-0.95808,3e-05,6.96036]
[1776432656225,45.71,76496.08,0.0,-0.95847,2e-05,6.90662]
[1776432657134,45.71,76496.08,0.0,-0.95847,2e-05,6.90735]
[1776432660162,45.72,76489.7,0.0,-0.95861,2e-05,6.88695]
[1776432661180,45.72,76491.99,0.0,-0.95855,2e-05,6.89564]
[1776432662187,45.72,76485.44,0.0,-0.95871,2e-05,6.8738]
[1776432663216,45.72,76480.85,0.0,-0.95882,2e-05,6.85822]
[1776432664217,45.72,76466.22,0.0,-0.95918,2e-05,6.80857]
[1776432665223,45.72,76436.34,0.0,-0.95991,2e-05,6.70672]
[1776432666304,45.72,76416.09,0.0,-0.9604,2e-05,6.63842]
[1776432667245,45.72,76397.34,0.0,-0.96085,2e-05,6.57546]
[1776432669253,45.73,76385.69,0.0,-0.96108,2e-05,6.54221]
[1776432671267,45.75,76395.96,0.0,-0.9608,2e-05,6.58184]
[1776432672281,45.75,76409.52,0.0,-0.96047,2e-05,6.62734]
[1776432673285,45.75,76405.71,0.0,-0.96056,2e-05,6.6147]
[1776432674293,45.75,76396.26,0.0,-0.96079,2e-05,6.5832]
[1776432675302,45.76,76417.48,0.0,-0.96023,2e-05,6.66139]
[1776432676379,45.76,76476.56,0.0,-0.95878,2e-05,6.86268]
[1776432677321,45.76,76496.39,0.0,-0.95828,3e-05,6.93171]
[1776432678336,45.77,76496.39,0.0,-0.95825,3e-05,6.93689]
[1776432679362,45.78,76495.4,0.0,-0.95827,3e-05,6.93417]
[1776432680344,45.78,76502.74,0.0,-0.95808,3e-05,6.95975]
[1776432681380,45.78,76528.62,0.0,-0.95742,3e-05,7.05065]
[1776432682369,45.78,76497.29,0.0,-0.95821,3e-05,6.94204]
[1776432683378,45.78,76454.67,0.0,-0.95927,2e-05,6.79537]
[1776432684378,45.78,76432.98,0.0,-0.95979,2e-05,6.72203]
[1776432686465,45.78,76452.21,0.0,-0.95932,2e-05,6.78798]
[1776432688434,45.78,76458.95,0.0,-0.95915,2e-05,6.81102]
[1776432689431,45.78,76470.7,0.0,-0.95886,2e-05,6.85205]
[1776432690425,45.79,76489.58,0.0,-0.95837,3e-05,6.92]
[1776432691431,45.79,76464.92,0.0,-0.95899,2e-05,6.83268]
[1776432692438,45.79,76453.24,0.0,-0.95928,2e-05,6.79301]
[1776432693467,45.79,76452.67,0.0,-0.95929,2e-05,6.79143]
[1776432698485,45.79,76455.42,0.0,-0.95922,2e-05,6.8008]
[1776432699490,45.79,76444.36,0.0,-0.9595,2e-05,6.76297]
[1776432700499,45.79,76430.16,0.0,-0.95984,2e-05,6.71472]
[1776432701507,45.79,76394.46,0.0,-0.96069,2e-05,6.59559]
[1776432702521,45.81,76360.17,0.0,-0.96144,2e-05,6.49003]
[1776432703536,45.81,76354.2,0.0,-0.96158,2e-05,6.47027]
[1776432704535,45.83,76378.16,0.0,-0.96095,2e-05,6.55885]
[1776432705606,45.83,76392.09,0.0,-0.96062,2e-05,6.60541]
[1776432706612,45.83,76335.46,0.0,-0.96195,2e-05,6.41845]
[1776432707561,45.85,76335.46,0.0,-0.96188,2e-05,6.42782]
[1776432708566,45.87,76314.05,0.0,-0.96233,2e-05,6.36351]
[1776432709576,45.87,76330.63,0.0,-0.96195,2e-05,6.4178]
[1776432710583,45.87,76340.53,0.0,-0.96171,2e-05,6.45174]
[1776432712624,45.87,76329.21,0.0,-0.96196,2e-05,6.41588]
[1776432713658,45.87,76310.0,0.0,-0.96241,2e-05,6.35303]
[1776432714640,45.88,76244.85,0.0,-0.96388,2e-05,6.14356]
[1776432715649,45.89,76234.69,0.0,-0.96405,2e-05,6.11857]
[1776432716831,45.91,76221.57,0.0,-0.96428,2e-05,6.08655]
[1776432717664,45.94,76222.57,0.0,-0.96418,2e-05,6.10009]
[1776432718671,45.94,76216.18,0.0,-0.96432,2e-05,6.07987]
[1776432719705,45.95,76221.42,0.0,-0.96415,2e-05,6.10418]
[1776432720699,45.95,76212.39,0.0,-0.96435,2e-05,6.07561]
[1776432721706,45.97,76200.46,0.0,-0.96455,2e-05,6.04659]
[1776432722719,45.97,76230.17,0.0,-0.96389,2e-05,6.14058]
[1776432723722,45.98,76261.61,0.0,-0.96317,2e-05,6.24403]
[1776432724734,45.98,76270.74,0.0,-0.96296,2e-05,6.27344]
[1776432725742,45.98,76238.85,0.0,-0.96368,2e-05,6.17159]
[1776432726955,45.99,76271.33,0.0,-0.96293,2e-05,6.27764]
[1776432728771,45.99,76326.39,0.0,-0.96166,2e-05,6.45712]
[1776432729778,45.99,76313.17,0.0,-0.96197,2e-05,6.41373]
[1776432730785,46.0,76293.01,0.0,-0.9624,2e-05,6.3523]
[1776432731792,46.0,76294.45,0.0,-0.96237,2e-05,6.35755]
[1776432732816,46.0,76299.79,0.0,-0.96224,2e-05,6.3755]
[1776432733806,46.02,76320.98,0.0,-0.96168,2e-05,6.45415]
[1776432734813,46.02,76333.46,0.0,-0.96139,2e-05,6.49525]
[1776432735821,46.02,76342.28,0.0,-0.96118,2e-05,6.5244]
[1776432737016,46.03,76357.75,0.0,-0.96079,2e-05,6.57885]
[1776432737835,46.03,76357.75,0.0,-0.96079,2e-05,6.57904]
[1776432739849,46.03,76351.47,0.0,-0.96094,2e-05,6.55854]
[1776432741876,46.03,76369.84,0.0,-0.9605,2e-05,6.62031]
[1776432743971,46.03,76377.4,0.0,-0.96031,2e-05,6.64571]
[1776432744886,46.03,76368.1,0.0,-0.96054,2e-05,6.61468]
[1776432745895,46.03,76311.03,0.0,-0.96188,2e-05,6.42602]
[1776432747123,46.04,76294.89,0.0,-0.96222,2e-05,6.37828]
[1776432748913,46.05,76279.26,0.0,-0.96254,2e-05,6.33259]
[1776432749931,46.05,76269.0,0.0,-0.96277,2e-05,6.29997]
[1776432750934,46.07,76269.0,0.0,-0.96272,2e-05,6.30707]
[1776432751940,46.07,76279.61,0.0,-0.96248,2e-05,6.33956]
[1776432752947,46.07,76282.48,0.0,-0.96241,2e-05,6.34943]
[1776432754969,46.07,76249.5,0.0,-0.96316,2e-05,6.24407]
[1776432755982,46.07,76228.12,0.0,-0.96363,2e-05,6.17593]
[1776432757199,46.08,76219.56,0.0,-0.9638,2e-05,6.15223]
[1776432758015,46.08,76219.56,0.0,-0.9638,2e-05,6.15249]
[1776432759052,46.09,76237.0,0.0,-0.96339,2e-05,6.21063]
[1776432760080,46.09,76249.93,0.0,-0.9631,2e-05,6.25223]
[1776432761047,46.09,76273.15,0.0,-0.96257,2e-05,6.32712]
[1776432762046,46.11,76274.58,0.0,-0.96248,2e-05,6.33944]
[1776432763051,46.11,76228.67,0.0,-0.96352,2e-05,6.19209]
[1776432764061,46.11,76209.9,0.0,-0.96394,2e-05,6.1324]
[1776432765137,46.11,76212.12,0.0,-0.96388,2e-05,6.14076]
[1776432766086,46.11,76222.33,0.0,-0.96364,2e-05,6.17405]
[1776432767087,46.11,76217.19,0.0,-0.96376,2e-05,6.15809]
[1776432768097,46.11,76212.99,0.0,-0.96385,2e-05,6.14517]
[1776432769106,46.12,76226.43,0.0,-0.96352,2e-05,6.19136]
[1776432770107,46.12,76233.24,0.0,-0.96337,2e-05,6.21341]
[1776432771123,46.12,76239.03,0.0,-0.96324,2e-05,6.23193]
[1776432772258,46.12,76257.68,0.0,-0.96282,2e-05,6.29187]
[1776432773173,46.12,76277.41,0.0,-0.96237,2e-05,6.35569]
[1776432774181,46.14,76358.52,0.0,-0.96041,2e-05,6.63092]
[1776432775183,46.14,76361.01,0.0,-0.96035,2e-05,6.6391]
[1776432776193,46.14,76403.21,0.0,-0.95933,2e-05,6.78109]
[1776432777227,46.14,76420.63,0.0,-0.9589,2e-05,6.84029]
[1776432778209,46.14,76418.04,0.0,-0.95896,2e-05,6.83197]
[1776432780252,46.14,76403.48,0.0,-0.95932,2e-05,6.78278]
[1776432781263,46.14,76379.48,0.0,-0.9599,2e-05,6.70177]
[1776432782274,46.14,76433.84,0.0,-0.95857,2e-05,6.88629]
[1776432783284,46.14,76424.63,0.0,-0.9588,2e-05,6.85481]
[1776432784291,46.14,76478.96,0.0,-0.95744,3e-05,7.04203]
[1776432785298,46.15,76489.29,0.0,-0.95717,3e-05,7.0798]
[1776432786309,46.15,76443.28,0.0,-0.95832,2e-05,6.92049]
[1776432787317,46.15,76408.02,0.0,-0.95919,2e-05,6.80022]
[1776432788333,46.15,76411.53,0.0,-0.9591,2e-05,6.81244]
[1776432791344,46.15,76414.68,0.0,-0.95903,2e-05,6.82302]
[1776432793361,46.14,76407.46,0.0,-0.95921,2e-05,6.79806]
[1776432794371,46.14,76403.32,0.0,-0.95931,2e-05,6.78385]
[1776432795384,46.14,76397.02,0.0,-0.95946,2e-05,6.76238]
[1776432796386,46.14,76390.38,0.0,-0.95963,2e-05,6.73983]
[1776432797394,46.14,76364.08,0.0,-0.96026,2e-05,6.65139]
[1776432798397,46.14,76350.91,0.0,-0.96057,2e-05,6.6075]
[1776432799413,46.14,76348.29,0.0,-0.96064,2e-05,6.5989]
[1776432802497,46.15,76357.64,0.0,-0.96041,2e-05,6.63045]
[1776432803505,46.15,76355.64,0.0,-0.96046,2e-05,6.62386]
[1776432804512,46.14,76361.57,0.0,-0.96032,2e-05,6.64313]
[1776432805519,46.14,76366.99,0.0,-0.96019,2e-05,6.66071]
[1776432806527,46.14,76355.74,0.0,-0.96046,2e-05,6.62315]
[1776432807675,46.14,76358.75,0.0,-0.96039,2e-05,6.63267]
[1776432809559,46.14,76365.37,0.0,-0.96023,2e-05,6.65497]
[1776432810566,46.14,76371.3,0.0,-0.96009,2e-05,6.67488]
[1776432811575,46.14,76366.25,0.0,-0.96023,2e-05,6.65542]
[1776432812580,46.14,76378.46,0.0,-0.95993,2e-05,6.6964]
[1776432813589,46.14,76384.97,0.0,-0.95978,2e-05,6.71827]
[1776432814615,46.14,76388.34,0.0,-0.9597,2e-05,6.72957]
[1776432815607,46.14,76400.55,0.0,-0.9594,2e-05,6.77073]
[1776432816615,46.14,76405.73,0.0,-0.95927,2e-05,6.78814]
[1776432817757,46.14,76432.76,0.0,-0.95861,2e-05,6.88002]
[1776432818639,46.14,76432.76,0.0,-0.95861,2e-05,6.87976]
[1776432819640,46.14,76424.96,0.0,-0.95881,2e-05,6.85279]
[1776432820648,46.14,76419.3,0.0,-0.95895,2e-05,6.83322]
[1776432821655,46.14,76425.72,0.0,-0.95879,2e-05,6.85485]
[1776432822663,46.14,76427.65,0.0,-0.95875,2e-05,6.86116]
[1776432823693,46.14,76410.95,0.0,-0.95916,2e-05,6.804]
[1776432824696,46.14,76402.94,0.0,-0.95936,2e-05,6.77663]
[1776432825689,46.14,76401.43,0.0,-0.9594,2e-05,6.77136]
[1776432827834,46.14,76422.21,0.0,-0.95889,2e-05,6.84165]
[1776432828718,46.14,76422.21,0.0,-0.95889,2e-05,6.84145]
[1776432829719,46.14,76439.14,0.0,-0.95847,2e-05,6.89905]
[1776432830821,46.13,76436.88,0.0,-0.95853,2e-05,6.89095]
[1776432831754,46.13,76425.51,0.0,-0.95881,2e-05,6.85208]
[1776432832757,46.13,76396.73,0.0,-0.95952,2e-05,6.754]
[1776432833765,46.13,76390.8,0.0,-0.95967,2e-05,6.73388]
[1776432835788,46.13,76383.3,0.0,-0.95985,2e-05,6.70853]
[1776432836793,46.13,76384.63,0.0,-0.95982,2e-05,6.71295]
[1776432837906,46.13,76402.19,0.0,-0.95939,2e-05,6.77223]
[1776432839814,46.13,76425.42,0.0,-0.95882,2e-05,6.8515]
[1776432840823,46.13,76420.84,0.0,-0.95893,2e-05,6.83561]
[1776432841831,46.13,76420.17,0.0,-0.95895,2e-05,6.83284]
[1776432843843,46.13,76431.91,0.0,-0.95867,2e-05,6.87233]
[1776432844849,46.13,76426.3,0.0,-0.95881,2e-05,6.85289]
[1776432846876,46.13,76446.75,0.0,-0.95831,2e-05,6.92223]
[1776432848008,46.13,76455.19,0.0,-0.9581,2e-05,6.95127]
[1776432848891,46.13,76455.19,0.0,-0.9581,2e-05,6.95098]
[1776432851912,46.13,76448.03,0.0,-0.95826,2e-05,6.92814]
[1776432856958,46.14,76455.18,0.0,-0.95807,2e-05,6.95461]
[1776432858071,46.14,76477.76,0.0,-0.9575,3e-05,7.03326]
[1776432858972,46.14,76477.76,0.0,-0.9575,3e-05,7.03374]
[1776432859973,46.14,76484.8,0.0,-0.95731,3e-05,7.05903]
[1776432865011,46.15,76505.43,0.0,-0.95676,3e-05,7.13512]
[1776432866015,46.15,76527.35,0.0,-0.95619,3e-05,7.21289]
[1776432867023,46.15,76523.41,0.0,-0.95629,3e-05,7.1996]
[1776432868150,46.15,76511.91,0.0,-0.95658,3e-05,7.15977]
[1776432870066,46.16,76508.44,0.0,-0.95666,3e-05,7.14888]
[1776432871055,46.16,76519.58,0.0,-0.95638,3e-05,7.18606]
[1776432872065,46.16,76522.67,0.0,-0.9563,3e-05,7.19757]
[1776432874078,46.16,76530.85,0.0,-0.95607,3e-05,7.22766]
[1776432875083,46.16,76533.46,0.0,-0.956,3e-05,7.23746]
[1776432878221,46.17,76545.52,0.0,-0.95568,3e-05,7.28184]
[1776432879111,46.17,76545.52,0.0,-0.95567,3e-05,7.28236]
[1776432882132,46.17,76556.92,0.0,-0.95536,3e-05,7.32433]
[1776432883192,46.17,76557.37,0.0,-0.95535,3e-05,7.32636]
[1776432884147,46.17,76540.49,0.0,-0.95579,3e-05,7.26639]
[1776432885153,46.17,76518.71,0.0,-0.95635,3e-05,7.19001]
[1776432886174,46.17,76540.51,0.0,-0.95578,3e-05,7.26764]
[1776432887177,46.17,76540.51,0.0,-0.95578,3e-05,7.26824]
[1776432888302,46.18,76554.02,0.0,-0.95542,3e-05,7.31674]
[1776432889191,46.18,76554.02,0.0,-0.95542,3e-05,7.31721]
[1776432891205,46.18,76556.7,0.0,-0.95534,3e-05,7.32763]
[1776432893243,46.18,76559.43,0.0,-0.95526,3e-05,7.33818]
[1776432894228,46.18,76569.06,0.0,-0.955,3e-05,7.37297]
[1776432895236,46.18,76570.68,0.0,-0.95496,3e-05,7.37911]
[1776432898371,46.18,76562.04,0.0,-0.95518,3e-05,7.34925]
[1776432901278,46.19,76566.41,0.0,-0.95506,3e-05,7.36561]
[1776432902312,46.19,76556.36,0.0,-0.95532,3e-05,7.33047]
[1776432903294,46.19,76561.86,0.0,-0.95517,3e-05,7.35049]
[1776432904304,46.19,76574.24,0.0,-0.95484,3e-05,7.39513]
[1776432905315,46.19,76581.66,0.0,-0.95464,3e-05,7.42205]
[1776432906318,46.19,76588.1,0.0,-0.95447,3e-05,7.44546]
[1776432907342,46.19,76588.48,0.0,-0.95446,3e-05,7.44704]
[1776432908447,46.19,76595.16,0.0,-0.95428,3e-05,7.47132]
[1776432911356,46.19,76581.05,0.0,-0.95465,3e-05,7.42093]
[1776432912368,46.19,76562.21,0.0,-0.95514,3e-05,7.35392]
[1776432913375,46.19,76562.95,0.0,-0.95512,3e-05,7.35693]
[1776432915405,46.2,76573.33,0.0,-0.95484,3e-05,7.39476]
[1776432916392,46.2,76597.55,0.0,-0.9542,3e-05,7.48213]
[1776432917409,46.2,76607.49,0.0,-0.95392,3e-05,7.51861]
[1776432918526,46.2,76584.9,0.0,-0.95452,3e-05,7.43761]
[1776432919420,46.2,76584.9,0.0,-0.95452,3e-05,7.43776]
[1776432920427,46.2,76588.28,0.0,-0.95443,3e-05,7.45024]
[1776432921434,46.2,76578.35,0.0,-0.95469,3e-05,7.41487]
[1776432922441,46.2,76574.47,0.0,-0.95479,3e-05,7.40132]
[1776432924455,46.2,76568.2,0.0,-0.95495,3e-05,7.37944]
[1776432928490,46.2,76588.91,0.0,-0.9544,3e-05,7.45494]
[1776432929490,46.2,76595.78,0.0,-0.95421,3e-05,7.47989]
[1776432930497,46.21,76600.23,0.0,-0.95409,3e-05,7.4961]
[1776432932511,46.21,76600.59,0.0,-0.95409,3e-05,7.49492]
[1776432934527,46.21,76604.75,0.0,-0.95398,3e-05,7.51022]
[1776432935534,46.21,76615.19,0.0,-0.9537,3e-05,7.54815]
[1776432936541,46.21,76618.8,0.0,-0.9536,3e-05,7.5613]
[1776432939567,46.21,76624.35,0.0,-0.95345,3e-05,7.58153]
[1776432943598,46.21,76622.69,0.0,-0.9535,3e-05,7.57541]
[1776432944602,46.21,76621.54,0.0,-0.95353,3e-05,7.57123]
[1776432949644,46.21,76624.51,0.0,-0.95345,3e-05,7.58208]
[1776432951653,46.21,76625.99,0.0,-0.95341,3e-05,7.58743]
[1776432955685,46.21,76620.44,0.0,-0.95356,3e-05,7.5672]
[1776432957696,46.21,76613.13,0.0,-0.95376,3e-05,7.54069]
[1776432958834,46.21,76608.38,0.0,-0.95388,3e-05,7.52353]
[1776432959710,46.21,76608.38,0.0,-0.95388,3e-05,7.52363]
[1776432960717,46.21,76605.01,0.0,-0.95397,3e-05,7.51151]
[1776432962734,46.21,76599.33,0.0,-0.95412,3e-05,7.49119]
[1776432964763,46.21,76589.86,0.0,-0.95437,3e-05,7.45732]
[1776432965757,46.21,76573.87,0.0,-0.9548,3e-05,7.40008]
[1776432966760,46.21,76560.07,0.0,-0.95516,3e-05,7.35102]
[1776432967768,46.21,76564.09,0.0,-0.95505,3e-05,7.36572]
[1776432969789,46.21,76566.27,0.0,-0.95499,3e-05,7.37415]
[1776432970803,46.21,76572.21,0.0,-0.95483,3e-05,7.39572]
[1776432971796,46.21,76579.36,0.0,-0.95464,3e-05,7.42165]
[1776432972807,46.21,76583.5,0.0,-0.95452,3e-05,7.43677]
[1776432976837,46.21,76584.17,0.0,-0.9545,3e-05,7.44009]
[1776432978979,46.22,76594.87,0.0,-0.95421,3e-05,7.4792]
[1776432980860,46.22,76596.98,0.0,-0.95415,3e-05,7.48711]
[1776432982887,46.22,76585.97,0.0,-0.95444,3e-05,7.44761]
[1776432983885,46.22,76569.35,0.0,-0.95488,3e-05,7.38819]
[1776432984888,46.22,76583.84,0.0,-0.9545,3e-05,7.44045]
[1776432985895,46.22,76587.3,0.0,-0.9544,3e-05,7.45312]
[1776432988052,46.22,76581.32,0.0,-0.95456,3e-05,7.43182]
[1776432990168,46.22,76554.24,0.0,-0.95528,3e-05,7.33496]
[1776432991069,46.22,76545.73,0.0,-0.95551,3e-05,7.30223]
[1776432992073,46.22,76548.78,0.0,-0.95542,3e-05,7.31419]
[1776432994101,46.22,76557.84,0.0,-0.95518,3e-05,7.34685]
[1776432995089,46.22,76565.36,0.0,-0.95498,3e-05,7.37439]
[1776432996101,46.22,76582.29,0.0,-0.95453,3e-05,7.43505]
[1776432997106,46.22,76591.01,0.0,-0.9543,3e-05,7.46665]
[1776432998139,46.22,76597.19,0.0,-0.95413,3e-05,7.48911]
[1776432999169,46.23,76599.87,0.0,-0.95406,3e-05,7.49893]
[1776433000150,46.23,76600.43,0.0,-0.95404,3e-05,7.50107]
[1776433003200,46.23,76578.67,0.0,-0.95462,3e-05,7.42298]
[1776433004195,46.23,76546.31,0.0,-0.95547,3e-05,7.30757]
[1776433005232,46.23,76517.69,0.0,-0.95622,3e-05,7.20635]
[1776433006223,46.23,76519.77,0.0,-0.95615,3e-05,7.21557]
[1776433007225,46.23,76530.57,0.0,-0.95586,3e-05,7.25422]
[1776433009257,46.23,76561.39,0.0,-0.95505,3e-05,7.36468]
[1776433010249,46.23,76561.39,0.0,-0.95505,3e-05,7.36503]
[1776433011254,46.23,76580.47,0.0,-0.95454,3e-05,7.43335]
[1776433012261,46.24,76596.37,0.0,-0.95412,3e-05,7.49099]
[1776433014274,46.24,76574.13,0.0,-0.95471,3e-05,7.41145]
[1776433015282,46.24,76563.24,0.0,-0.95499,3e-05,7.37283]
[1776433017296,46.24,76573.72,0.0,-0.95471,3e-05,7.41095]
[1776433018302,46.24,76583.36,0.0,-0.95445,3e-05,7.44578]
[1776433022331,46.24,76591.36,0.0,-0.95422,3e-05,7.47649]
[1776433023339,46.24,76598.38,0.0,-0.95403,3e-05,7.50247]
[1776433026361,46.25,76586.02,0.0,-0.95435,3e-05,7.45993]
[1776433029399,46.25,76595.23,0.0,-0.95408,3e-05,7.49528]
[1776433030388,46.25,76595.23,0.0,-0.95408,3e-05,7.49594]
[1776433032404,46.26,76602.36,0.0,-0.95388,3e-05,7.52298]
[1776433033410,46.26,76615.7,0.0,-0.95351,3e-05,7.57187]
[1776433034415,46.26,76628.52,0.0,-0.95316,3e-05,7.61899]
[1776433038458,46.26,76614.74,0.0,-0.95352,3e-05,7.57079]
[1776433039493,46.26,76565.74,0.0,-0.95483,3e-05,7.39418]
[1776433040471,46.26,76565.74,0.0,-0.95483,3e-05,7.39484]
[1776433041488,46.27,76558.18,0.0,-0.95502,3e-05,7.36846]
[1776433042485,46.27,76563.42,0.0,-0.95488,3e-05,7.38748]
[1776433043492,46.27,76569.08,0.0,-0.95473,3e-05,7.408]
[1776433044499,46.27,76576.41,0.0,-0.95453,3e-05,7.43428]
[1776433045506,46.27,76582.47,0.0,-0.95437,3e-05,7.45647]
[1776433046513,46.27,76589.47,0.0,-0.95418,3e-05,7.48235]
[1776433048528,46.27,76604.38,0.0,-0.95377,3e-05,7.53745]
[1776433049549,46.27,76610.54,0.0,-0.9536,3e-05,7.5603]
[1776433052556,46.28,76624.47,0.0,-0.95322,3e-05,7.60976]
[1776433054570,46.28,76631.38,0.0,-0.95303,3e-05,7.63582]
[1776433057592,46.28,76623.93,0.0,-0.95322,3e-05,7.60996]
[1776433059650,46.28,76595.66,0.0,-0.95398,3e-05,7.50846]
[1776433060613,46.28,76595.66,0.0,-0.95397,3e-05,7.50908]
[1776433061620,46.29,76589.92,0.0,-0.95412,3e-05,7.48902]
[1776433062628,46.29,76595.54,0.0,-0.95397,3e-05,7.50991]
[1776433063637,46.29,76601.9,0.0,-0.95379,3e-05,7.53348]
[1776433064645,46.29,76609.73,0.0,-0.95358,3e-05,7.56237]
[1776433065660,46.29,76618.35,0.0,-0.95334,3e-05,7.59415]
[1776433067670,46.29,76629.2,0.0,-0.95304,3e-05,7.63415]
[1776433068679,46.29,76636.52,0.0,-0.95284,3e-05,7.66167]
[1776433073724,46.3,76643.44,0.0,-0.95264,3e-05,7.68843]
[1776433074725,46.3,76606.96,0.0,-0.95362,3e-05,7.55581]
[1776433075729,46.3,76598.21,0.0,-0.95386,3e-05,7.52413]
[1776433076737,46.3,76605.18,0.0,-0.95365,3e-05,7.55231]
[1776433077747,46.3,76621.61,0.0,-0.95321,3e-05,7.61199]
[1776433078754,46.3,76627.01,0.0,-0.95305,3e-05,7.63255]
[1776433079799,46.31,76623.35,0.0,-0.95315,3e-05,7.61964]
[1776433081773,46.31,76632.22,0.0,-0.9529,3e-05,7.6533]
[1776433084817,46.31,76625.21,0.0,-0.95308,3e-05,7.6285]
[1776433085813,46.31,76577.56,0.0,-0.95436,3e-05,7.45603]
[1776433086822,46.31,76547.6,0.0,-0.95515,3e-05,7.3495]
[1776433087838,46.31,76539.9,0.0,-0.95535,3e-05,7.32288]
[1776433088838,46.31,76531.24,0.0,-0.95557,3e-05,7.29296]
[1776433089890,46.32,76535.72,0.0,-0.95544,3e-05,7.30969]
[1776433092860,46.32,76547.5,0.0,-0.95513,3e-05,7.35278]
[1776433093868,46.32,76542.18,0.0,-0.95526,3e-05,7.3342]
[1776433094873,46.32,76532.26,0.0,-0.95552,3e-05,7.29936]
[1776433095880,46.32,76535.98,0.0,-0.95542,3e-05,7.31297]
[1776433097894,46.32,76538.11,0.0,-0.95536,3e-05,7.32131]
[1776433100915,46.33,76531.44,0.0,-0.95552,3e-05,7.2988]
[1776433101937,46.33,76520.45,0.0,-0.95581,3e-05,7.26035]
[1776433102931,46.33,76515.03,0.0,-0.95594,3e-05,7.24171]
[1776433103940,46.33,76521.94,0.0,-0.95576,3e-05,7.26661]
[1776433104944,46.33,76525.3,0.0,-0.95567,3e-05,7.27895]
[1776433105952,46.33,76535.69,0.0,-0.95539,3e-05,7.31621]
[1776433106959,46.33,76536.23,0.0,-0.95538,3e-05,7.31853]
[1776433108981,46.33,76530.39,0.0,-0.95552,3e-05,7.29862]
[1776433110036,46.33,76529.76,0.0,-0.95554,3e-05,7.29681]
[1776433115051,46.34,76522.06,0.0,-0.95574,3e-05,7.26902]
[1776433116039,46.34,76508.53,0.0,-0.95608,3e-05,7.22233]
[1776433117047,46.34,76495.52,0.0,-0.95641,3e-05,7.17666]
[1776433118055,46.34,76494.84,0.0,-0.95643,3e-05,7.17488]
[1776433119060,46.34,76500.06,0.0,-0.95629,3e-05,7.19379]
[1776433120113,46.34,76525.46,0.0,-0.95563,3e-05,7.28384]
[1776433121075,46.35,76525.46,0.0,-0.95562,3e-05,7.28437]
[1776433122081,46.35,76532.74,0.0,-0.95543,3e-05,7.31059]
[1776433123088,46.35,76538.91,0.0,-0.95527,3e-05,7.33288]
[1776433124095,46.35,76536.44,0.0,-0.95533,3e-05,7.32448]
[1776433128123,46.35,76541.49,0.0,-0.95518,3e-05,7.34386]
[1776433130186,46.35,76547.93,0.0,-0.95501,3e-05,7.36748]
[1776433132151,46.35,76549.46,0.0,-0.95496,3e-05,7.37359]
[1776433137185,46.36,76550.32,0.0,-0.95493,3e-05,7.3781]
[1776433139201,46.36,76538.76,0.0,-0.95523,3e-05,7.33789]
[1776433142222,46.36,76526.7,0.0,-0.95554,3e-05,7.29578]
[1776433143229,46.36,76515.46,0.0,-0.95583,3e-05,7.25647]
[1776433144236,46.36,76517.0,0.0,-0.95578,3e-05,7.26285]
[1776433146252,46.36,76510.98,0.0,-0.95593,3e-05,7.24207]
[1776433147258,46.37,76504.41,0.0,-0.95609,3e-05,7.21998]
[1776433149276,46.37,76514.99,0.0,-0.95581,3e-05,7.25824]
[1776433150339,46.37,76530.48,0.0,-0.95541,3e-05,7.31341]
[1776433153300,46.37,76532.83,0.0,-0.95534,3e-05,7.32285]
[1776433158338,46.38,76533.1,0.0,-0.95532,3e-05,7.32556]
[1776433160415,46.38,76538.12,0.0,-0.95518,3e-05,7.34408]
[1776433161362,46.38,76538.12,0.0,-0.95518,3e-05,7.34438]
[1776433162363,46.38,76529.34,0.0,-0.9554,3e-05,7.31355]
[1776433163371,46.38,76523.57,0.0,-0.95555,3e-05,7.29349]
[1776433164378,46.38,76514.53,0.0,-0.95578,3e-05,7.26196]
[1776433165384,46.38,76512.13,0.0,-0.95584,3e-05,7.25395]
[1776433167399,46.38,76520.33,0.0,-0.95562,3e-05,7.2838]
[1776433168405,46.38,76514.1,0.0,-0.95578,3e-05,7.26221]
[1776433169414,46.39,76512.64,0.0,-0.95582,3e-05,7.25751]
[1776433174452,46.39,76513.78,0.0,-0.95578,3e-05,7.26113]
[1776433177484,46.39,76504.54,0.0,-0.95601,3e-05,7.22993]
[1776433178477,46.39,76497.37,0.0,-0.95619,3e-05,7.20523]
[1776433179484,46.4,76498.21,0.0,-0.95617,3e-05,7.20871]
[1776433184519,46.4,76501.25,0.0,-0.95607,3e-05,7.22199]
[1776433189559,46.41,76502.03,0.0,-0.95603,3e-05,7.22731]
[1776433190642,46.41,76511.33,0.0,-0.95579,3e-05,7.26005]
[1776433192582,46.41,76519.75,0.0,-0.95557,3e-05,7.29078]
[1776433193586,46.41,76527.15,0.0,-0.95537,3e-05,7.31784]
[1776433194595,46.41,76539.66,0.0,-0.95504,3e-05,7.36263]
[1776433195601,46.41,76548.65,0.0,-0.9548,3e-05,7.39495]
[1776433196618,46.41,76556.01,0.0,-0.9546,3e-05,7.42124]
[1776433197614,46.41,76580.53,0.0,-0.95395,3e-05,7.50969]
[1776433198624,46.41,76597.18,0.0,-0.9535,3e-05,7.56988]
[1776433199634,46.41,76600.6,0.0,-0.95341,3e-05,7.58223]
[1776433200738,46.41,76592.1,0.0,-0.95364,3e-05,7.55146]
[1776433202652,46.41,76597.15,0.0,-0.9535,3e-05,7.56961]
[1776433204666,46.41,76594.04,0.0,-0.95359,3e-05,7.55828]
[1776433209701,46.41,76587.29,0.0,-0.95377,3e-05,7.53384]
[1776433210812,46.41,76578.28,0.0,-0.95401,3e-05,7.50138]
[1776433211715,46.41,76578.28,0.0,-0.95401,3e-05,7.50145]
[1776433212721,46.41,76566.38,0.0,-0.95432,3e-05,7.45876]
[1776433213737,46.41,76560.65,0.0,-0.95447,3e-05,7.43837]
[1776433214735,46.41,76557.91,0.0,-0.95455,3e-05,7.42875]
[1776433216749,46.41,76575.78,0.0,-0.95407,3e-05,7.49325]
[1776433217757,46.41,76578.07,0.0,-0.95401,3e-05,7.5016]
[1776433219772,46.41,76583.23,0.0,-0.95387,3e-05,7.52035]
[1776433220883,46.41,76600.43,0.0,-0.9534,3e-05,7.5826]
[1776433221786,46.41,76600.43,0.0,-0.9534,3e-05,7.58262]
[1776433222792,46.41,76603.75,0.0,-0.95331,3e-05,7.59463]
[1776433225835,46.41,76618.88,0.0,-0.9529,3e-05,7.64952]
[1776433226840,46.41,76625.34,0.0,-0.95273,3e-05,7.67295]
[1776433227845,46.41,76626.27,0.0,-0.95271,3e-05,7.676]
[1776433232885,46.41,76618.57,0.0,-0.95294,3e-05,7.64431]
[1776433235900,46.41,76627.91,0.0,-0.95269,3e-05,7.67793]
[1776433241029,46.41,76637.78,0.0,-0.95242,3e-05,7.71336]
[1776433241942,46.41,76637.78,0.0,-0.95243,3e-05,7.71293]
[1776433246977,46.41,76631.13,0.0,-0.95262,3e-05,7.68741]
[1776433247984,46.41,76623.28,0.0,-0.95283,3e-05,7.65856]
[1776433251099,46.4,76613.68,0.0,-0.9531,3e-05,7.62311]
[1776433252017,46.4,76613.68,0.0,-0.9531,3e-05,7.62299]
[1776433257054,46.4,76608.71,0.0,-0.95324,3e-05,7.60439]
[1776433262087,46.4,76600.45,0.0,-0.95346,3e-05,7.57408]
[1776433264106,46.4,76616.67,0.0,-0.95302,3e-05,7.63295]
[1776433265112,46.4,76627.51,0.0,-0.95273,3e-05,7.67217]
[1776433269140,46.4,76635.58,0.0,-0.95252,3e-05,7.70091]
[1776433274180,46.4,76636.82,0.0,-0.95249,3e-05,7.70431]
[1776433276194,46.4,76628.21,0.0,-0.95273,3e-05,7.6724]
[1776433280222,46.4,76633.91,0.0,-0.95258,3e-05,7.69245]
[1776433281352,46.39,76627.01,0.0,-0.95277,3e-05,7.667]
[1776433282237,46.39,76627.01,0.0,-0.95277,3e-05,7.66683]
[1776433284261,46.39,76634.73,0.0,-0.95256,3e-05,7.69466]
[1776433287280,46.39,76627.36,0.0,-0.95277,3e-05,7.66714]
[1776433292315,46.39,76630.8,0.0,-0.9527,3e-05,7.67608]
[1776433293323,46.39,76640.69,0.0,-0.95243,3e-05,7.71204]
[1776433298358,46.39,76632.15,0.0,-0.95267,3e-05,7.67961]
[1776433303391,46.39,76639.58,0.0,-0.95248,3e-05,7.70569]
[1776433304399,46.38,76633.14,0.0,-0.95266,3e-05,7.68192]
[1776433305408,46.38,76627.3,0.0,-0.95282,3e-05,7.66042]
[1776433308428,46.38,76636.24,0.0,-0.95258,3e-05,7.69257]
[1776433313463,46.38,76638.86,0.0,-0.95251,3e-05,7.70111]
[1776433318501,46.38,76638.6,0.0,-0.95253,3e-05,7.69914]
[1776433320537,46.38,76647.36,0.0,-0.95229,3e-05,7.73088]
[1776433321665,46.38,76663.69,0.0,-0.95184,3e-05,7.79101]
[1776433322528,46.38,76663.69,0.0,-0.95184,3e-05,7.79042]
[1776433324545,46.38,76669.35,0.0,-0.95169,3e-05,7.81063]
[1776433325552,46.38,76675.71,0.0,-0.95151,3e-05,7.83416]
[1776433326559,46.37,76675.26,0.0,-0.95153,3e-05,7.83209]
[1776433328591,46.37,76687.53,0.0,-0.95119,3e-05,7.87684]
[1776433329583,46.37,76696.08,0.0,-0.95095,3e-05,7.90871]
[1776433330601,46.37,76699.51,0.0,-0.95086,3e-05,7.92151]
[1776433335629,46.37,76704.1,0.0,-0.95073,3e-05,7.93854]
[1776433336631,46.37,76710.31,0.0,-0.95055,3e-05,7.9617]
[1776433337642,46.37,76717.01,0.0,-0.95036,3e-05,7.9867]
[1776433338651,46.37,76719.89,0.0,-0.95028,3e-05,7.99737]
[1776433339659,46.37,76731.74,0.0,-0.94994,3e-05,8.04191]
[1776433340665,46.37,76738.9,0.0,-0.94974,3e-05,8.06851]
[1776433341831,46.37,76763.72,0.0,-0.94903,3e-05,8.16188]
[1776433342698,46.37,76789.96,0.0,-0.94827,3e-05,8.26197]
[1776433343698,46.37,76789.96,0.0,-0.94827,3e-05,8.26154]
[1776433344708,46.37,76818.05,0.0,-0.94744,3e-05,8.36935]
[1776433345726,46.37,76858.57,0.0,-0.94623,3e-05,8.52662]
[1776433346745,46.37,76887.09,0.0,-0.94537,3e-05,8.63755]
[1776433347763,46.36,76896.36,0.0,-0.9451,3e-05,8.67294]
[1776433348749,46.36,76918.25,0.0,-0.94442,3e-05,8.75948]
[1776433351920,46.36,76892.15,0.0,-0.94525,3e-05,8.65245]
[1776433353812,46.36,76894.77,0.0,-0.94517,3e-05,8.6621]
[1776433354804,46.36,76918.03,0.0,-0.94446,3e-05,8.75407]
[1776433355826,46.36,76920.45,0.0,-0.94439,3e-05,8.76324]
[1776433358845,46.36,76905.5,0.0,-0.94485,3e-05,8.70348]
[1776433360901,46.36,76916.29,0.0,-0.94452,3e-05,8.74619]
[1776433362012,46.36,76946.91,0.0,-0.94357,3e-05,8.86816]
[1776433364950,46.36,76946.29,0.0,-0.94359,3e-05,8.86565]
[1776433366983,46.36,76940.7,0.0,-0.94376,3e-05,8.84332]
[1776433367919,46.36,76939.59,0.0,-0.9438,3e-05,8.83844]
[1776433368929,46.36,76936.34,0.0,-0.9439,3e-05,8.82501]
[1776433370949,46.36,76930.72,0.0,-0.94408,3e-05,8.8025]
[1776433372097,46.35,76952.25,0.0,-0.94343,3e-05,8.88603]
[1776433373965,46.35,76957.68,0.0,-0.94328,3e-05,8.90537]
[1776433374974,46.34,76953.97,0.0,-0.94341,3e-05,8.88781]
[1776433375979,46.34,76946.74,0.0,-0.94364,3e-05,8.85846]
[1776433378007,46.34,76936.65,0.0,-0.94396,3e-05,8.81791]
[1776433379018,46.34,76931.48,0.0,-0.94412,3e-05,8.79723]
[1776433381035,46.34,76924.11,0.0,-0.94435,3e-05,8.76783]
[1776433386081,46.34,76888.81,0.0,-0.94544,3e-05,8.62809]
[1776433387086,46.34,76888.81,0.0,-0.94544,3e-05,8.62806]
[1776433388097,46.34,76877.22,0.0,-0.94581,3e-05,8.58037]
[1776433389103,46.34,76874.76,0.0,-0.94589,3e-05,8.57059]
[1776433390160,46.34,76863.01,0.0,-0.94625,3e-05,8.5245]
[1776433391116,46.34,76856.5,0.0,-0.94644,3e-05,8.49904]
[1776433392257,46.33,76832.5,0.0,-0.94717,3e-05,8.40533]
[1776433394136,46.33,76832.18,0.0,-0.94718,3e-05,8.40372]
[1776433395158,46.33,76826.31,0.0,-0.94736,3e-05,8.38064]
[1776433396157,46.33,76820.33,0.0,-0.94754,3e-05,8.3572]
[1776433397165,46.33,76804.97,0.0,-0.94799,3e-05,8.29776]
[1776433398170,46.33,76808.57,0.0,-0.94789,3e-05,8.31139]
[1776433399186,46.33,76814.95,0.0,-0.9477,3e-05,8.33546]
[1776433401195,46.33,76820.45,0.0,-0.94754,3e-05,8.35643]
[1776433402337,46.33,76836.84,0.0,-0.94706,3e-05,8.41918]
[1776433404211,46.33,76833.62,0.0,-0.94716,3e-05,8.4063]
[1776433405225,46.33,76825.59,0.0,-0.9474,3e-05,8.3745]
[1776433406225,46.33,76820.01,0.0,-0.94757,3e-05,8.35264]
[1776433407244,46.32,76811.87,0.0,-0.94781,3e-05,8.32101]
[1776433409247,46.32,76822.35,0.0,-0.94751,3e-05,8.36083]
[1776433410253,46.32,76829.78,0.0,-0.94729,3e-05,8.38917]
[1776433415288,46.32,76832.25,0.0,-0.94725,3e-05,8.39405]
[1776433417305,46.32,76838.92,0.0,-0.94706,3e-05,8.41906]
[1776433418310,46.32,76844.51,0.0,-0.94689,3e-05,8.4403]
[1776433419324,46.32,76854.21,0.0,-0.94661,3e-05,8.47751]
[1776433421332,46.31,76865.25,0.0,-0.94628,3e-05,8.51947]
[1776433422340,46.31,76874.78,0.0,-0.946,3e-05,8.55611]
[1776433424354,46.31,76885.93,0.0,-0.94566,3e-05,8.59951]
[1776433425362,46.31,76895.44,0.0,-0.94537,3e-05,8.63692]
[1776433426369,46.31,76909.16,0.0,-0.94495,3e-05,8.69046]
[1776433427375,46.31,76898.33,0.0,-0.94529,3e-05,8.64743]
[1776433428388,46.31,76890.94,0.0,-0.94552,3e-05,8.61811]
[1776433431407,46.3,76885.84,0.0,-0.94571,3e-05,8.59299]
[1776433432425,46.3,76874.56,0.0,-0.94606,3e-05,8.54875]
[1776433433455,46.3,76836.64,0.0,-0.9472,3e-05,8.40094]
[1776433434435,46.3,76806.73,0.0,-0.94808,3e-05,8.28556]
[1776433435442,46.3,76812.18,0.0,-0.94792,3e-05,8.30713]
[1776433436458,46.3,76807.0,0.0,-0.94807,3e-05,8.28699]
[1776433437458,46.3,76783.64,0.0,-0.94876,3e-05,8.19746]
[1776433438519,46.3,76777.05,0.0,-0.94895,3e-05,8.17229]
[1776433439480,46.3,76788.59,0.0,-0.94861,3e-05,8.21621]
[1776433440486,46.3,76804.14,0.0,-0.94816,3e-05,8.27557]
[1776433441494,46.3,76812.06,0.0,-0.94793,3e-05,8.30576]
[1776433443518,46.3,76806.34,0.0,-0.9481,3e-05,8.28335]
[1776433444516,46.3,76798.56,0.0,-0.94833,3e-05,8.25335]
[1776433445522,46.3,76790.63,0.0,-0.94856,3e-05,8.2229]
[1776433447537,46.3,76810.04,0.0,-0.948,3e-05,8.29699]
[1776433448546,46.29,76827.62,0.0,-0.94748,3e-05,8.36443]
[1776433449550,46.29,76849.15,0.0,-0.94684,3e-05,8.44744]
[1776433450557,46.29,76859.34,0.0,-0.94654,3e-05,8.4866]
[1776433452573,46.29,76865.94,0.0,-0.94635,3e-05,8.51131]
[1776433453578,46.29,76872.96,0.0,-0.94614,3e-05,8.53817]
[1776433454585,46.29,76878.18,0.0,-0.94599,3e-05,8.55799]
[1776433455592,46.29,76884.33,0.0,-0.9458,3e-05,8.58146]
[1776433460630,46.28,76887.8,0.0,-0.94572,3e-05,8.59281]
[1776433461638,46.28,76896.54,0.0,-0.94545,3e-05,8.62701]
[1776433462800,46.28,76903.05,0.0,-0.94525,3e-05,8.65245]
[1776433464658,46.28,76910.36,0.0,-0.94503,3e-05,8.68083]
[1776433465669,46.28,76914.13,0.0,-0.94492,3e-05,8.69543]
[1776433467680,46.28,76910.28,0.0,-0.94504,3e-05,8.67952]
[1776433471709,46.28,76915.75,0.0,-0.9449,3e-05,8.69694]
[1776433472871,46.28,76909.2,0.0,-0.94511,3e-05,8.67067]
[1776433474731,46.27,76909.69,0.0,-0.9451,3e-05,8.67196]
[1776433475749,46.27,76918.41,0.0,-0.94483,3e-05,8.70614]
[1776433476743,46.27,76926.58,0.0,-0.94458,3e-05,8.73817]
[1776433477752,46.27,76927.33,0.0,-0.94456,3e-05,8.74072]
[1776433481779,46.27,76949.32,0.0,-0.94389,3e-05,8.82661]
[1776433482944,46.27,76940.65,0.0,-0.94416,3e-05,8.79149]
[1776433484807,46.27,76935.03,0.0,-0.94435,3e-05,8.76812]
[1776433485813,46.26,76923.59,0.0,-0.94471,3e-05,8.72225]
[1776433486826,46.26,76919.43,0.0,-0.94484,3e-05,8.7054]
[1776433487827,46.26,76911.37,0.0,-0.94509,3e-05,8.67316]
[1776433488841,46.26,76901.96,0.0,-0.9454,3e-05,8.63315]
[1776433489841,46.26,76895.39,0.0,-0.9456,3e-05,8.60704]
[1776433490856,46.26,76898.41,0.0,-0.94551,3e-05,8.61874]
[1776433493024,46.26,76892.77,0.0,-0.94569,3e-05,8.59614]
[1776433495881,46.25,76898.33,0.0,-0.94552,3e-05,8.61746]
[1776433497895,46.25,76892.89,0.0,-0.94569,3e-05,8.59564]
[1776433499933,46.25,76913.83,0.0,-0.94505,3e-05,8.67791]
[1776433501934,46.25,76930.76,0.0,-0.94453,3e-05,8.74513]
[1776433503098,46.25,76936.07,0.0,-0.94436,3e-05,8.76634]
[1776433504951,46.25,76930.9,0.0,-0.94453,3e-05,8.74534]
[1776433505957,46.25,76919.67,0.0,-0.94487,3e-05,8.70079]
[1776433506964,46.25,76918.0,0.0,-0.94493,3e-05,8.69385]
[1776433507972,46.25,76924.79,0.0,-0.94472,3e-05,8.72044]
[1776433509989,46.25,76905.53,0.0,-0.94532,3e-05,8.64382]
[1776433510995,46.25,76888.74,0.0,-0.94583,3e-05,8.57772]
[1776433512001,46.25,76888.68,0.0,-0.94584,3e-05,8.57693]
[1776433513187,46.25,76883.17,0.0,-0.94601,3e-05,8.55509]
[1776433514015,46.25,76883.17,0.0,-0.94601,3e-05,8.55492]
[1776433515023,46.25,76877.34,0.0,-0.94619,3e-05,8.53197]
[1776433516027,46.25,76874.03,0.0,-0.94629,3e-05,8.51896]
[1776433519053,46.25,76870.16,0.0,-0.9464,3e-05,8.50373]
[1776433524082,46.25,76867.8,0.0,-0.94648,3e-05,8.49441]
[1776433526104,46.25,76858.67,0.0,-0.94675,3e-05,8.45883]
[1776433527106,46.25,76838.61,0.0,-0.94735,3e-05,8.38093]
[1776433528113,46.25,76835.89,0.0,-0.94743,3e-05,8.37056]
[1776433531133,46.25,76825.63,0.0,-0.94775,3e-05,8.32815]
[1776433532150,46.25,76824.91,0.0,-0.94777,3e-05,8.32514]
[1776433533333,46.25,76834.85,0.0,-0.94748,3e-05,8.3633]
[1776433534156,46.25,76834.85,0.0,-0.94748,3e-05,8.36305]
[1776433536186,46.25,76837.57,0.0,-0.94741,3e-05,8.373]
[1776433539192,46.24,76821.27,0.0,-0.9479,3e-05,8.30902]
[1776433540197,46.24,76802.8,0.0,-0.94845,3e-05,8.23755]
[1776433541204,46.24,76797.7,0.0,-0.9486,3e-05,8.21802]
[1776433542213,46.24,76793.49,0.0,-0.94873,3e-05,8.20103]
[1776433543409,46.24,76779.96,0.0,-0.94912,3e-05,8.14942]
[1776433544226,46.24,76779.96,0.0,-0.94912,3e-05,8.14905]
[1776433547246,46.24,76804.28,0.0,-0.94842,3e-05,8.24123]
[1776433548252,46.24,76813.53,0.0,-0.94815,3e-05,8.27661]
[1776433551305,46.24,76824.96,0.0,-0.94781,3e-05,8.32036]
[1776433553517,46.24,76833.03,0.0,-0.94758,3e-05,8.35092]
[1776433555318,46.24,76836.95,0.0,-0.94747,3e-05,8.36558]
[1776433557368,46.23,76861.01,0.0,-0.94675,3e-05,8.45872]
[1776433558346,46.23,76882.1,0.0,-0.94611,3e-05,8.54071]
[1776433559363,46.23,76909.45,0.0,-0.94528,3e-05,8.64806]
[1776433560406,46.23,76926.95,0.0,-0.94475,3e-05,8.71692]
[1776433561379,46.23,76941.06,0.0,-0.94431,3e-05,8.7725]
[1776433562401,46.23,76945.58,0.0,-0.94418,3e-05,8.78993]
[1776433563592,46.23,76936.11,0.0,-0.94447,3e-05,8.75205]
[1776433567414,46.23,76915.34,0.0,-0.94512,3e-05,8.6692]
[1776433568424,46.23,76896.86,0.0,-0.94569,3e-05,8.59609]
[1776433569429,46.23,76899.71,0.0,-0.9456,3e-05,8.60721]
[1776433571446,46.23,76918.32,0.0,-0.94503,3e-05,8.68041]
[1776433572449,46.23,76927.62,0.0,-0.94475,3e-05,8.71703]
[1776433573671,46.23,76924.3,0.0,-0.94485,3e-05,8.70326]
[1776433575470,46.23,76915.41,0.0,-0.94513,3e-05,8.66778]
[1776433576480,46.23,76913.04,0.0,-0.9452,3e-05,8.65819]
[1776433577489,46.22,76924.49,0.0,-0.94485,3e-05,8.7033]
[1776433578493,46.22,76939.54,0.0,-0.94439,3e-05,8.76311]
[1776433579499,46.22,76942.13,0.0,-0.94431,3e-05,8.77336]
[1776433580513,46.22,76928.49,0.0,-0.94473,3e-05,8.71905]
[1776433581517,46.22,76914.73,0.0,-0.94516,3e-05,8.66424]
[1776433582522,46.22,76910.99,0.0,-0.94527,3e-05,8.64924]
[1776433583739,46.22,76923.47,0.0,-0.94489,3e-05,8.69819]
[1776433585545,46.22,76934.37,0.0,-0.94456,3e-05,8.74084]
[1776433586550,46.22,76940.17,0.0,-0.94438,3e-05,8.76354]
[1776433590578,46.22,76944.89,0.0,-0.94425,3e-05,8.78075]
[1776433593810,46.21,76952.15,0.0,-0.94405,3e-05,8.80558]
[1776433594611,46.21,76952.15,0.0,-0.94405,3e-05,8.80513]
[1776433595617,46.21,76962.88,0.0,-0.94372,3e-05,8.84752]
[1776433597650,46.21,76975.81,0.0,-0.94332,3e-05,8.89887]
[1776433598674,46.21,76985.45,0.0,-0.94302,3e-05,8.9374]
[1776433599658,46.21,76999.43,0.0,-0.94258,3e-05,8.99311]
[1776433601673,46.21,77005.58,0.0,-0.94239,3e-05,9.01713]
[1776433604694,46.21,76999.95,0.0,-0.94257,3e-05,8.99356]
[1776433605702,46.2,76983.88,0.0,-0.94311,3e-05,8.92566]
[1776433606711,46.2,76965.37,0.0,-0.9437,3e-05,8.85076]
[1776433607743,46.2,76950.23,0.0,-0.94417,3e-05,8.79022]
[1776433608736,46.2,76907.7,0.0,-0.94549,3e-05,8.62105]
[1776433609739,46.2,76907.7,0.0,-0.94549,3e-05,8.62057]
[1776433610755,46.2,76900.23,0.0,-0.94572,3e-05,8.59099]
[1776433612806,46.2,76855.83,0.0,-0.94707,3e-05,8.41732]
[1776433613807,46.2,76836.75,0.0,-0.94764,3e-05,8.34332]
[1776433614818,46.2,76822.26,0.0,-0.94806,3e-05,8.28764]
[1776433616859,46.2,76822.55,0.0,-0.94805,3e-05,8.28906]
[1776433617857,46.2,76796.8,0.0,-0.9488,3e-05,8.19089]
[1776433618861,46.2,76803.01,0.0,-0.94862,3e-05,8.21465]
[1776433619871,46.2,76831.25,0.0,-0.94778,3e-05,8.32412]
[1776433620892,46.2,76814.75,0.0,-0.94827,3e-05,8.26083]
[1776433621896,46.2,76790.24,0.0,-0.94898,3e-05,8.16699]
[1776433622896,46.2,76773.43,0.0,-0.94947,3e-05,8.10336]
[1776433623902,46.2,76777.39,0.0,-0.94935,3e-05,8.1195]
[1776433624913,46.21,76769.63,0.0,-0.94957,3e-05,8.09061]
[1776433625914,46.21,76748.98,0.0,-0.95015,3e-05,8.01314]
[1776433626920,46.21,76748.93,0.0,-0.95015,3e-05,8.01369]
[1776433628938,46.21,76732.85,0.0,-0.9506,3e-05,7.9547]
[1776433629945,46.21,76729.78,0.0,-0.95068,3e-05,7.94401]
[1776433634187,46.22,76701.2,0.0,-0.95146,3e-05,7.84052]
[1776433635986,46.22,76675.74,0.0,-0.95217,3e-05,7.74622]
[1776433636993,46.22,76675.74,0.0,-0.95216,3e-05,7.74688]
[1776433637999,46.22,76682.5,0.0,-0.95197,3e-05,7.77209]
[1776433639016,46.22,76678.64,0.0,-0.95208,3e-05,7.75804]
[1776433640022,46.22,76697.12,0.0,-0.95156,3e-05,7.82647]
[1776433641028,46.23,76727.0,0.0,-0.95068,3e-05,7.94343]
[1776433642035,46.24,76743.47,0.0,-0.95018,3e-05,8.0087]
[1776433643042,46.25,76764.11,0.0,-0.94957,3e-05,8.08901]
[1776433644322,46.25,76773.07,0.0,-0.94931,3e-05,8.12316]
[1776433648079,46.25,76769.47,0.0,-0.94942,3e-05,8.10973]
[1776433650103,46.25,76775.74,0.0,-0.94923,3e-05,8.13366]
[1776433651100,46.25,76766.34,0.0,-0.94952,3e-05,8.09526]
[1776433652110,46.25,76759.06,0.0,-0.94973,3e-05,8.06784]
[1776433654396,46.25,76787.3,0.0,-0.94891,3e-05,8.17518]
[1776433655129,46.25,76787.3,0.0,-0.94891,3e-05,8.17511]
[1776433660164,46.25,76787.63,0.0,-0.94891,3e-05,8.17602]
[1776433664468,46.24,76778.06,0.0,-0.9492,3e-05,8.13801]
[1776433667213,46.24,76784.38,0.0,-0.94902,3e-05,8.16095]
[1776433670234,46.24,76802.52,0.0,-0.9485,3e-05,8.22932]
[1776433671243,46.24,76817.44,0.0,-0.94806,3e-05,8.28636]
[1776433673255,46.24,76812.84,0.0,-0.9482,3e-05,8.26824]
[1776433674539,46.24,76780.31,0.0,-0.94915,3e-05,8.14384]
[1776433675299,46.24,76780.31,0.0,-0.94915,3e-05,8.14374]
[1776433676282,46.24,76757.92,0.0,-0.9498,3e-05,8.05846]
[1776433677289,46.24,76753.44,0.0,-0.94993,3e-05,8.04132]
[1776433679301,46.24,76763.39,0.0,-0.94965,3e-05,8.07858]
[1776433680309,46.24,76779.88,0.0,-0.94917,3e-05,8.14093]
[1776433681315,46.24,76790.25,0.0,-0.94887,3e-05,8.18047]
[1776433682323,46.24,76803.98,0.0,-0.94847,3e-05,8.23293]
[1776433683329,46.23,76804.23,0.0,-0.94847,3e-05,8.23377]
[1776433686351,46.23,76812.99,0.0,-0.94821,3e-05,8.26704]
[1776433687358,46.23,76806.19,0.0,-0.94841,3e-05,8.24077]
[1776433688365,46.23,76801.04,0.0,-0.94856,3e-05,8.22104]
[1776433692393,46.23,76792.85,0.0,-0.94881,3e-05,8.18915]
[1776433693401,46.23,76782.47,0.0,-0.94911,3e-05,8.14884]
[1776433694712,46.23,76758.42,0.0,-0.94981,3e-05,8.05758]
[1776433695425,46.23,76758.42,0.0,-0.94981,3e-05,8.05733]
[1776433696434,46.23,76736.04,0.0,-0.95045,3e-05,7.97297]
[1776433697439,46.23,76715.03,0.0,-0.95106,3e-05,7.89308]
[1776433698447,46.23,76721.28,0.0,-0.95088,3e-05,7.91595]
[1776433702478,46.23,76709.27,0.0,-0.95122,3e-05,7.87135]
[1776433703486,46.23,76692.47,0.0,-0.95169,3e-05,7.8091]
[1776433704780,46.23,76700.05,0.0,-0.95147,3e-05,7.83741]
[1776433706505,46.23,76713.08,0.0,-0.95111,3e-05,7.88615]
[1776433708517,46.23,76720.52,0.0,-0.9509,3e-05,7.91399]
[1776433709524,46.23,76728.23,0.0,-0.95068,3e-05,7.94288]
[1776433710532,46.23,76750.08,0.0,-0.95007,3e-05,8.02351]
[1776433711557,46.23,76771.15,0.0,-0.94948,3e-05,8.10014]
[1776433712549,46.22,76787.1,0.0,-0.94902,3e-05,8.16032]
[1776433713556,46.22,76801.17,0.0,-0.94862,3e-05,8.2135]
[1776433714860,46.22,76809.58,0.0,-0.94837,3e-05,8.24515]
[1776433716581,46.22,76809.03,0.0,-0.9484,3e-05,8.24235]
[1776433717588,46.22,76815.12,0.0,-0.94822,3e-05,8.26562]
[1776433719602,46.22,76821.3,0.0,-0.94804,3e-05,8.28911]
[1776433723639,46.22,76832.62,0.0,-0.94771,3e-05,8.33206]
[1776433724937,46.22,76863.54,0.0,-0.94679,3e-05,8.45161]
[1776433727658,46.22,76849.55,0.0,-0.94722,3e-05,8.39613]
[1776433728665,46.21,76835.44,0.0,-0.94764,3e-05,8.34126]
[1776433732697,46.21,76826.35,0.0,-0.94791,3e-05,8.30531]
[1776433733702,46.21,76817.95,0.0,-0.94816,3e-05,8.27286]
[1776433735009,46.21,76807.23,0.0,-0.94848,3e-05,8.23163]
[1776433738775,46.21,76816.49,0.0,-0.94821,3e-05,8.26709]
[1776433739834,46.21,76819.53,0.0,-0.94812,3e-05,8.27823]
[1776433742788,46.21,76823.4,0.0,-0.94801,3e-05,8.29267]
[1776433743781,46.21,76842.63,0.0,-0.94744,3e-05,8.36693]
[1776433745106,46.21,76882.64,0.0,-0.94624,3e-05,8.52212]
[1776433745824,46.21,76882.64,0.0,-0.94625,3e-05,8.52164]
[1776433746806,46.21,76888.74,0.0,-0.94607,3e-05,8.54503]
[1776433747815,46.21,76904.69,0.0,-0.94559,3e-05,8.60712]
[1776433748824,46.2,76912.54,0.0,-0.94535,3e-05,8.63743]
[1776433751844,46.2,76907.45,0.0,-0.94552,3e-05,8.61545]
[1776433752851,46.2,76889.34,0.0,-0.94608,3e-05,8.54372]
[1776433753858,46.2,76873.91,0.0,-0.94655,3e-05,8.4829]
[1776433757889,46.2,76880.31,0.0,-0.94637,3e-05,8.50621]
[1776433760907,46.19,76867.96,0.0,-0.94675,3e-05,8.45674]
[1776433765946,46.19,76887.62,0.0,-0.94617,3e-05,8.53162]
[1776433767957,46.19,76918.6,0.0,-0.94524,3e-05,8.65244]
[1776433770980,46.18,76913.4,0.0,-0.94541,3e-05,8.62988]
[1776433773999,46.18,76932.94,0.0,-0.94484,3e-05,8.70271]
[1776433775012,46.18,76941.27,0.0,-0.94458,3e-05,8.73549]
[1776433779034,46.18,76949.84,0.0,-0.94433,3e-05,8.76831]
[1776433784070,46.17,76946.43,0.0,-0.94445,3e-05,8.75302]
[1776433786089,46.17,76961.77,0.0,-0.94397,3e-05,8.81345]
[1776433787091,46.17,76968.27,0.0,-0.94377,3e-05,8.839]
[1776433788106,46.17,76978.48,0.0,-0.94346,3e-05,8.87943]
[1776433789141,46.17,76987.8,0.0,-0.94317,3e-05,8.91633]
[1776433792145,46.17,77021.14,0.0,-0.94211,3e-05,9.05]
[1776433793164,46.14,77045.87,0.0,-0.94141,3e-05,9.13957]
[1776433794166,46.14,77034.88,0.0,-0.94176,3e-05,9.0947]
[1776433795176,46.14,77051.87,0.0,-0.94122,3e-05,9.16366]
[1776433796180,46.14,77074.94,0.0,-0.94047,3e-05,9.25785]
[1776433797185,46.14,77074.51,0.0,-0.94049,3e-05,9.25538]
[1776433799198,46.14,77082.98,0.0,-0.94022,3e-05,9.28889]
[1776433802219,46.13,77077.02,0.0,-0.94044,3e-05,9.26213]
[1776433803228,46.13,77068.02,0.0,-0.94074,3e-05,9.22437]
[1776433804233,46.13,77062.28,0.0,-0.94093,3e-05,9.20014]
[1776433805242,46.13,77050.1,0.0,-0.94133,3e-05,9.1496]
[1776433806250,46.13,77035.3,0.0,-0.94181,3e-05,9.08861]
[1776433807255,46.13,77032.01,0.0,-0.94192,3e-05,9.07475]
[1776433809275,46.12,77039.65,0.0,-0.94168,3e-05,9.10504]
[1776433810281,46.12,77050.48,0.0,-0.94134,3e-05,9.14882]
[1776433811288,46.12,77052.43,0.0,-0.94128,3e-05,9.1557]
[1776433812319,46.12,77043.12,0.0,-0.94159,3e-05,9.11763]
[1776433813300,46.12,77012.56,0.0,-0.94258,3e-05,8.9923]
[1776433815631,46.1,77006.1,0.0,-0.94285,3e-05,8.95812]
[1776433817328,46.1,77014.27,0.0,-0.94259,3e-05,8.9912]
[1776433818336,46.1,77014.44,0.0,-0.94259,3e-05,8.99123]
[1776433819342,46.1,77015.83,0.0,-0.94255,3e-05,8.99546]
[1776433820370,46.1,77021.61,0.0,-0.94237,3e-05,9.0182]
[1776433821365,46.1,77026.94,0.0,-0.94221,3e-05,9.03911]
[1776433822371,46.09,77015.58,0.0,-0.94258,3e-05,8.99221]
[1776433824385,46.09,77011.57,0.0,-0.94272,3e-05,8.97457]
[1776433825706,46.09,77004.69,0.0,-0.94294,3e-05,8.94606]
[1776433826400,46.09,77004.69,0.0,-0.94295,3e-05,8.94542]
[1776433827409,46.09,77011.26,0.0,-0.94274,3e-05,8.97136]
[1776433828415,46.09,77021.47,0.0,-0.94242,3e-05,9.01207]
[1776433829422,46.09,77038.26,0.0,-0.94189,3e-05,9.07964]
[1776433831435,46.08,77054.74,0.0,-0.94138,3e-05,9.14367]
[1776433832444,46.08,77072.89,0.0,-0.94079,3e-05,9.21718]
[1776433834457,46.08,77071.86,0.0,-0.94084,3e-05,9.21163]
[1776433837481,46.08,77066.32,0.0,-0.94103,3e-05,9.18693]
[1776433838487,46.08,77060.7,0.0,-0.94122,3e-05,9.16386]
[1776433839510,46.07,77068.88,0.0,-0.94096,3e-05,9.19624]
[1776433840503,46.07,77078.83,0.0,-0.94064,3e-05,9.23655]
[1776433841510,46.07,77081.36,0.0,-0.94056,3e-05,9.24627]
[1776433843529,46.07,77072.89,0.0,-0.94085,3e-05,9.20997]
[1776433844540,46.07,77070.87,0.0,-0.94092,3e-05,9.201]
[1776433845887,46.07,77030.72,0.0,-0.94222,3e-05,9.03681]
[1776433846562,46.06,77029.73,0.0,-0.94227,3e-05,9.03157]
[1776433847580,46.06,77012.25,0.0,-0.94283,3e-05,8.9602]
[1776433848585,46.05,77008.23,0.0,-0.94301,3e-05,8.93727]
[1776433849585,46.05,77000.45,0.0,-0.94326,3e-05,8.90522]
[1776433850590,46.05,77005.75,0.0,-0.9431,3e-05,8.92603]
[1776433851599,46.05,77014.45,0.0,-0.94283,3e-05,8.9606]
[1776433852605,46.05,77010.25,0.0,-0.94297,3e-05,8.94294]
[1776433853614,46.04,77023.71,0.0,-0.94254,3e-05,8.99683]
[1776433854619,46.04,77033.57,0.0,-0.94223,3e-05,9.03619]
[1776433855955,46.04,77051.26,0.0,-0.94167,3e-05,9.10756]
[1776433856636,46.04,77051.26,0.0,-0.94167,3e-05,9.10704]
[1776433857641,46.04,77047.42,0.0,-0.9418,3e-05,9.09086]
[1776433858648,46.04,77054.46,0.0,-0.94158,3e-05,9.11917]
[1776433859657,46.04,77057.68,0.0,-0.94148,3e-05,9.13184]
[1776433861671,46.03,77063.38,0.0,-0.9413,3e-05,9.15411]
[1776433864690,46.03,77053.63,0.0,-0.94163,3e-05,9.11245]
[1776433866049,46.03,77040.76,0.0,-0.94205,3e-05,9.05937]
[1776433866704,46.03,77040.76,0.0,-0.94205,3e-05,9.05891]
[1776433868735,46.03,77054.17,0.0,-0.94162,3e-05,9.11325]
[1776433869763,46.03,77075.23,0.0,-0.94094,3e-05,9.19965]
[1776433870746,46.03,77090.61,0.0,-0.94044,3e-05,9.26212]
[1776433871760,46.02,77095.76,0.0,-0.94029,3e-05,9.28187]
[1776433874872,46.02,77101.87,0.0,-0.9401,3e-05,9.30478]
[1776433876164,46.02,77150.45,0.0,-0.93848,3e-05,9.50726]
[1776433877917,46.01,77190.32,0.0,-0.93714,3e-05,9.67329]
[1776433878840,46.01,77209.12,0.0,-0.9365,3e-05,9.75297]
[1776433879866,46.01,77217.06,0.0,-0.93622,3e-05,9.78679]
[1776433880863,46.0,77251.69,0.0,-0.93506,4e-05,9.92903]
[1776433881908,46.0,77283.79,0.0,-0.93393,4e-05,10.06759]
[1776433882880,45.98,77290.97,0.0,-0.93378,4e-05,10.08591]
[1776433883927,45.98,77291.02,0.0,-0.93379,4e-05,10.08532]
[1776433884902,45.97,77299.87,0.0,-0.93348,4e-05,10.123]
[1776433886253,45.97,77315.48,0.0,-0.93294,4e-05,10.18854]
[1776433886912,45.97,77315.48,0.0,-0.93295,4e-05,10.18723]
[1776433888925,45.96,77321.57,0.0,-0.93275,4e-05,10.21117]
[1776433889934,45.96,77305.45,0.0,-0.93334,4e-05,10.13963]
[1776433893963,45.95,77298.67,0.0,-0.93364,4e-05,10.10225]
[1776433896324,45.95,77319.52,0.0,-0.93291,4e-05,10.19119]
[1776433896986,45.95,77319.52,0.0,-0.93292,4e-05,10.19034]
[1776433897992,45.93,77327.89,0.0,-0.93269,4e-05,10.21796]
[1776433902026,45.9,77336.26,0.0,-0.93249,4e-05,10.24275]
[1776433905049,45.85,77346.32,0.0,-0.93236,4e-05,10.2591]
[1776433906406,45.83,77333.92,0.0,-0.93289,4e-05,10.19552]
[1776433907068,45.82,77333.92,0.0,-0.93296,4e-05,10.18726]
[1776433908074,45.82,77323.06,0.0,-0.93335,4e-05,10.13977]
[1776433909081,45.8,77273.93,0.0,-0.93516,4e-05,9.91915]
[1776433910090,45.8,77253.4,0.0,-0.93589,3e-05,9.83038]
[1776433911093,45.8,77256.87,0.0,-0.93577,4e-05,9.845]
[1776433913108,45.8,77252.56,0.0,-0.93593,3e-05,9.82548]
[1776433914113,45.8,77250.27,0.0,-0.93601,3e-05,9.81499]
[1776433917155,45.79,77247.78,0.0,-0.93612,3e-05,9.80242]
[1776433920168,45.79,77240.59,0.0,-0.93638,3e-05,9.76985]
[1776433922227,45.79,77207.7,0.0,-0.93752,3e-05,9.62911]
[1776433923294,45.79,77195.31,0.0,-0.93794,3e-05,9.57661]
[1776433924241,45.79,77200.94,0.0,-0.93775,3e-05,9.60045]
[1776433925261,45.79,77200.94,0.0,-0.93777,3e-05,9.59839]
[1776433926232,45.79,77193.35,0.0,-0.93803,3e-05,9.56626]
[1776433931270,45.78,77200.37,0.0,-0.93782,3e-05,9.59179]
[1776433932279,45.78,77201.97,0.0,-0.93778,3e-05,9.59783]
[1776433933283,45.77,77196.33,0.0,-0.93797,3e-05,9.5732]
[1776433934302,45.77,77190.7,0.0,-0.93818,3e-05,9.54827]
[1776433936327,45.73,77191.52,0.0,-0.93832,3e-05,9.53061]
[1776433937317,45.69,77184.54,0.0,-0.93873,3e-05,9.4811]
[1776433939335,45.67,77193.19,0.0,-0.93851,3e-05,9.50795]
[1776433940338,45.67,77200.39,0.0,-0.93828,3e-05,9.53635]
[1776433941347,45.67,77205.57,0.0,-0.93812,3e-05,9.55721]
[1776433943392,45.66,77199.48,0.0,-0.93833,3e-05,9.53034]
[1776433944450,45.66,77208.18,0.0,-0.93804,3e-05,9.56616]
[1776433945383,45.66,77231.67,0.0,-0.93725,3e-05,9.66453]
[1776433946389,45.66,77236.84,0.0,-0.93707,3e-05,9.68659]
[1776433947400,45.66,77244.86,0.0,-0.9368,3e-05,9.72002]
[1776433948402,45.65,77247.69,0.0,-0.93672,3e-05,9.7303]
[1776433949439,45.65,77238.7,0.0,-0.93704,3e-05,9.69099]
[1776433951432,45.65,77232.55,0.0,-0.93728,3e-05,9.66002]
[1776433953446,45.65,77217.28,0.0,-0.93782,3e-05,9.59353]
[1776433954454,45.64,77209.91,0.0,-0.93808,3e-05,9.56118]
[1776433957468,45.64,77219.84,0.0,-0.93776,3e-05,9.60088]
[1776433959482,45.64,77212.32,0.0,-0.93803,3e-05,9.56758]
[1776433961503,45.63,77226.95,0.0,-0.93754,3e-05,9.62794]
[1776433962505,45.63,77246.64,0.0,-0.93686,3e-05,9.71199]
[1776433963514,45.63,77239.98,0.0,-0.93711,3e-05,9.6818]
[1776433964520,45.63,77228.78,0.0,-0.9375,3e-05,9.63326]
[1776433965526,45.63,77235.41,0.0,-0.93728,3e-05,9.66073]
[1776433968550,45.62,77242.73,0.0,-0.93704,3e-05,9.69038]
[1776433969557,45.62,77249.1,0.0,-0.93683,3e-05,9.71591]
[1776433970570,45.62,77254.68,0.0,-0.93665,3e-05,9.7389]
[1776433972581,45.62,77261.08,0.0,-0.93643,3e-05,9.76542]
[1776433973588,45.61,77279.13,0.0,-0.93581,4e-05,9.84149]
[1776433974600,45.61,77286.87,0.0,-0.93554,4e-05,9.8746]
[1776433975605,45.61,77294.0,0.0,-0.93529,4e-05,9.90544]
[1776433976611,45.61,77283.34,0.0,-0.93568,4e-05,9.85829]
[1776433981646,45.6,77277.21,0.0,-0.93593,4e-05,9.8273]
[1776433982658,45.6,77282.88,0.0,-0.93574,4e-05,9.85111]
[1776433983681,45.6,77294.37,0.0,-0.93533,4e-05,9.90078]
[1776433984666,45.6,77313.09,0.0,-0.93468,4e-05,9.98083]
[1776433985771,45.6,77335.05,0.0,-0.93389,4e-05,10.07657]
[1776433987127,45.6,77359.1,0.0,-0.93304,4e-05,10.18071]
[1776433987691,45.59,77359.1,0.0,-0.93304,4e-05,10.17996]
[1776433992732,45.53,77371.91,0.0,-0.93284,4e-05,10.20527]
[1776433995760,45.53,77361.08,0.0,-0.93325,4e-05,10.15601]
[1776433997209,45.53,77360.94,0.0,-0.93327,4e-05,10.15398]
[1776434001809,45.52,77370.12,0.0,-0.93296,4e-05,10.19083]
[1776434003826,45.52,77347.33,0.0,-0.93379,4e-05,10.08996]
[1776434004837,45.52,77335.11,0.0,-0.93424,4e-05,10.03525]
[1776434005851,45.52,77327.14,0.0,-0.93454,4e-05,9.99956]
[1776434007279,45.51,77316.07,0.0,-0.93494,4e-05,9.95049]
[1776434008866,45.51,77332.76,0.0,-0.93435,4e-05,10.02238]
[1776434009886,45.51,77317.87,0.0,-0.93488,4e-05,9.95745]
[1776434010897,45.51,77324.05,0.0,-0.93466,4e-05,9.98398]
[1776434011894,45.51,77324.22,0.0,-0.93468,4e-05,9.9812]
[1776434012899,45.51,77334.86,0.0,-0.9343,4e-05,10.02719]
[1776434013908,45.51,77332.97,0.0,-0.93437,4e-05,10.01845]
[1776434015926,45.51,77326.06,0.0,-0.93463,4e-05,9.98785]
[1776434017355,45.51,77294.5,0.0,-0.93575,4e-05,9.85034]
[1776434017941,45.51,77294.5,0.0,-0.93575,4e-05,9.84998]
[1776434018953,45.51,77292.85,0.0,-0.93581,4e-05,9.84264]
[1776434019956,45.51,77284.33,0.0,-0.93611,4e-05,9.80565]
[1776434020966,45.51,77265.51,0.0,-0.93677,3e-05,9.72451]
[1776434021970,45.51,77258.32,0.0,-0.93702,3e-05,9.69365]
[1776434023013,45.5,77247.65,0.0,-0.93739,3e-05,9.64756]
[1776434024000,45.5,77242.19,0.0,-0.93759,3e-05,9.62389]
[1776434025004,45.5,77248.16,0.0,-0.93738,3e-05,9.64908]
[1776434026010,45.5,77261.36,0.0,-0.93693,3e-05,9.70485]
[1776434027440,45.5,77303.72,0.0,-0.93545,4e-05,9.88667]
[1776434028033,45.5,77328.34,0.0,-0.93458,4e-05,9.9931]
[1776434029042,45.5,77328.34,0.0,-0.93459,4e-05,9.9924]
[1776434030038,45.5,77330.19,0.0,-0.93453,4e-05,9.9996]
[1776434031048,45.5,77344.01,0.0,-0.93404,4e-05,10.05955]
[1776434032054,45.49,77347.07,0.0,-0.93393,4e-05,10.07242]
[1776434033063,45.49,77339.5,0.0,-0.93421,4e-05,10.03875]
[1776434034069,45.49,77338.15,0.0,-0.93426,4e-05,10.03235]
[1776434038102,45.49,77341.65,0.0,-0.93415,4e-05,10.04564]
[1776434039102,45.49,77333.03,0.0,-0.93447,4e-05,10.00707]
[1776434040147,45.49,77333.94,0.0,-0.93445,4e-05,10.0102]
[1776434041123,45.49,77342.25,0.0,-0.93415,4e-05,10.04651]
[1776434042150,45.48,77348.42,0.0,-0.93394,4e-05,10.07216]
[1776434043140,45.46,77353.51,0.0,-0.93383,4e-05,10.08508]
[1776434044147,45.45,77348.95,0.0,-0.93408,4e-05,10.05551]
[1776434046161,45.44,77329.87,0.0,-0.93477,4e-05,9.9716]
[1776434047611,45.44,77292.17,0.0,-0.93611,4e-05,9.80663]
[1776434048176,45.44,77292.17,0.0,-0.93612,4e-05,9.80593]
[1776434049190,45.44,77278.67,0.0,-0.9366,3e-05,9.74712]
[1776434050195,45.44,77276.43,0.0,-0.93668,3e-05,9.73699]
[1776434053216,45.43,77287.01,0.0,-0.93633,4e-05,9.77997]
[1776434054222,45.43,77283.95,0.0,-0.93645,3e-05,9.76584]
[1776434055234,45.43,77262.55,0.0,-0.9372,3e-05,9.67294]
[1776434056246,45.43,77256.91,0.0,-0.9374,3e-05,9.64803]
[1776434057690,45.43,77280.01,0.0,-0.93661,3e-05,9.74568]
[1776434060275,45.42,77282.81,0.0,-0.93652,3e-05,9.75636]
[1776434061282,45.42,77266.7,0.0,-0.93709,3e-05,9.68658]
[1776434063299,45.42,77242.36,0.0,-0.93793,3e-05,9.58204]
[1776434064307,45.42,77230.54,0.0,-0.93834,3e-05,9.53107]
[1776434065318,45.42,77234.02,0.0,-0.93823,3e-05,9.54571]
[1776434067770,45.42,77243.59,0.0,-0.9379,3e-05,9.58574]
[1776434069342,45.42,77240.09,0.0,-0.93803,3e-05,9.57037]
[1776434070349,45.42,77233.36,0.0,-0.93826,3e-05,9.54109]
[1776434071361,45.42,77227.17,0.0,-0.93849,3e-05,9.51174]
[1776434072369,45.41,77239.81,0.0,-0.93807,3e-05,9.56495]
[1776434073376,45.42,77266.52,0.0,-0.93714,3e-05,9.67918]
[1776434074392,45.41,77272.04,0.0,-0.93696,3e-05,9.70205]
[1776434075388,45.41,77280.54,0.0,-0.93667,3e-05,9.73812]
[1776434077862,45.39,77285.62,0.0,-0.9366,3e-05,9.74605]
[1776434080423,45.37,77294.59,0.0,-0.93635,4e-05,9.77795]
[1776434081432,45.37,77312.21,0.0,-0.93573,4e-05,9.85421]
[1776434082443,45.36,77306.48,0.0,-0.93598,4e-05,9.82317]
[1776434083445,45.34,77305.02,0.0,-0.93613,4e-05,9.80554]
[1776434084452,45.34,77315.19,0.0,-0.93577,4e-05,9.84962]
[1776434085458,45.34,77315.53,0.0,-0.93576,4e-05,9.85048]
[1776434090494,45.33,77326.28,0.0,-0.9354,4e-05,9.89481]
[1776434091502,45.33,77327.87,0.0,-0.93536,4e-05,9.90052]
[1776434092508,45.33,77332.96,0.0,-0.93517,4e-05,9.92269]
[1776434094522,45.33,77323.1,0.0,-0.93554,4e-05,9.87836]
[1776434098550,45.32,77319.15,0.0,-0.93569,4e-05,9.85979]
[1776434102579,45.32,77336.66,0.0,-0.93508,4e-05,9.93425]
[1776434103698,45.32,77345.87,0.0,-0.93478,4e-05,9.97166]
[1776434107625,45.3,77339.91,0.0,-0.93506,4e-05,9.93751]
[1776434110641,45.29,77326.99,0.0,-0.93554,4e-05,9.87794]
[1776434112722,45.29,77318.8,0.0,-0.93584,4e-05,9.84194]
[1776434113765,45.29,77312.53,0.0,-0.93606,4e-05,9.81463]
[1776434114673,45.29,77296.41,0.0,-0.93663,4e-05,9.74489]
[1776434116693,45.29,77306.38,0.0,-0.93628,4e-05,9.78799]
[1776434117699,45.29,77325.88,0.0,-0.93559,4e-05,9.87222]
[1776434118716,45.29,77340.05,0.0,-0.93509,4e-05,9.93362]
[1776434120721,45.29,77330.06,0.0,-0.93545,4e-05,9.88966]
[1776434121728,45.29,77317.13,0.0,-0.93591,4e-05,9.83291]
[1776434122735,45.29,77300.34,0.0,-0.93651,4e-05,9.75938]
[1776434123749,45.29,77280.16,0.0,-0.93722,3e-05,9.6717]
[1776434124753,45.29,77269.67,0.0,-0.93759,3e-05,9.62604]
[1776434127773,45.28,77280.01,0.0,-0.93724,3e-05,9.66896]
[1776434128787,45.28,77285.19,0.0,-0.93707,3e-05,9.69053]
[1776434129789,45.28,77306.18,0.0,-0.93633,4e-05,9.78112]
[1776434130804,45.28,77322.75,0.0,-0.93576,4e-05,9.85182]
[1776434132810,45.28,77312.9,0.0,-0.93613,4e-05,9.80483]
[1776434134830,45.28,77307.28,0.0,-0.93633,4e-05,9.78045]
[1776434135836,45.27,77265.96,0.0,-0.93778,3e-05,9.60157]
[1776434136843,45.27,77254.49,0.0,-0.93818,3e-05,9.55201]
[1776434138350,45.27,77261.95,0.0,-0.93793,3e-05,9.58337]
[1776434140902,45.27,77314.43,0.0,-0.9361,4e-05,9.80868]
[1776434145938,45.27,77306.76,0.0,-0.93638,4e-05,9.77513]
[1776434146952,45.27,77316.72,0.0,-0.93603,4e-05,9.81822]
[1776434147954,45.27,77316.72,0.0,-0.93603,4e-05,9.81811]
[1776434150973,45.27,77308.41,0.0,-0.93632,4e-05,9.78181]
[1776434152039,45.27,77302.52,0.0,-0.93653,4e-05,9.75631]
[1776434152997,45.27,77294.57,0.0,-0.93681,3e-05,9.72198]
[1776434153995,45.27,77301.33,0.0,-0.93657,4e-05,9.75113]
[1776434156016,45.27,77293.5,0.0,-0.93685,3e-05,9.71732]
[1776434158024,45.27,77274.12,0.0,-0.93753,3e-05,9.63332]
[1776434162062,45.26,77280.6,0.0,-0.93732,3e-05,9.65845]
[1776434163076,45.26,77283.71,0.0,-0.93722,3e-05,9.67112]
[1776434164071,45.26,77268.63,0.0,-0.93775,3e-05,9.60565]
[1776434165082,45.26,77254.15,0.0,-0.93825,3e-05,9.54309]
[1776434166085,45.26,77251.28,0.0,-0.93836,3e-05,9.53032]
[1776434168603,45.26,77244.11,0.0,-0.93861,3e-05,9.49876]
[1776434170127,45.25,77229.26,0.0,-0.93912,3e-05,9.43469]
[1776434171128,45.25,77217.56,0.0,-0.93952,3e-05,9.38477]
[1776434172136,45.25,77220.83,0.0,-0.93942,3e-05,9.39832]
[1776434174157,45.25,77204.02,0.0,-0.93999,3e-05,9.32702]
[1776434175164,45.25,77194.42,0.0,-0.94031,3e-05,9.28611]
[1776434176171,45.25,77188.45,0.0,-0.94051,3e-05,9.26092]
[1776434177179,45.25,77189.65,0.0,-0.94047,3e-05,9.26587]
[1776434178677,45.25,77201.76,0.0,-0.94007,3e-05,9.31669]
[1776434179193,45.25,77201.76,0.0,-0.94007,3e-05,9.31653]
[1776434180198,45.25,77207.07,0.0,-0.93989,3e-05,9.33873]
[1776434181206,45.25,77214.94,0.0,-0.93963,3e-05,9.37175]
[1776434182214,45.25,77218.04,0.0,-0.93953,3e-05,9.38461]
[1776434184230,45.25,77218.39,0.0,-0.93952,3e-05,9.38554]
[1776434185237,45.25,77213.17,0.0,-0.9397,3e-05,9.36323]
[1776434186244,45.25,77207.94,0.0,-0.93988,3e-05,9.34094]
[1776434187251,45.25,77214.16,0.0,-0.93967,3e-05,9.36701]
[1776434188745,45.25,77200.35,0.0,-0.94013,3e-05,9.30855]
[1776434190312,45.25,77199.38,0.0,-0.94017,3e-05,9.30413]
[1776434191309,45.25,77207.05,0.0,-0.93993,3e-05,9.33343]
[1776434192317,45.25,77217.68,0.0,-0.93957,3e-05,9.378]
[1776434193327,45.25,77225.16,0.0,-0.93932,3e-05,9.40941]
[1776434194341,45.24,77225.62,0.0,-0.93931,3e-05,9.41107]
[1776434197357,45.24,77237.17,0.0,-0.93892,3e-05,9.45915]
[1776434198818,45.24,77225.65,0.0,-0.93932,3e-05,9.4099]
[1776434199371,45.24,77225.65,0.0,-0.93932,3e-05,9.40957]
[1776434200525,45.24,77226.17,0.0,-0.93931,3e-05,9.41148]
[1776434201419,45.24,77238.63,0.0,-0.93888,3e-05,9.46437]
[1776434202427,45.24,77274.49,0.0,-0.93765,3e-05,9.61701]
[1776434203432,45.24,77286.84,0.0,-0.93722,3e-05,9.67008]
[1776434204439,45.24,77285.66,0.0,-0.93727,3e-05,9.66472]
[1776434208894,45.23,77340.23,0.0,-0.93537,4e-05,9.89842]
[1776434209484,45.23,77340.23,0.0,-0.93538,4e-05,9.89776]
[1776434210506,45.23,77347.81,0.0,-0.93511,4e-05,9.93015]
[1776434212504,45.23,77334.95,0.0,-0.93558,4e-05,9.8732]
[1776434215527,45.23,77341.37,0.0,-0.93536,4e-05,9.90025]
[1776434218977,45.23,77334.53,0.0,-0.9356,4e-05,9.86987]
[1776434219583,45.23,77334.53,0.0,-0.93561,4e-05,9.86972]
[1776434220638,45.23,77339.67,0.0,-0.93542,4e-05,9.89212]
[1776434221575,45.23,77344.79,0.0,-0.93524,4e-05,9.91405]
[1776434222582,45.23,77349.22,0.0,-0.93509,4e-05,9.93314]
[1776434226610,45.22,77357.75,0.0,-0.93479,4e-05,9.96931]
[1776434230638,45.22,77352.74,0.0,-0.93498,4e-05,9.94607]
[1776434231653,45.22,77358.28,0.0,-0.93479,4e-05,9.96998]
[1776434233665,45.22,77364.8,0.0,-0.93456,4e-05,9.99782]
[1776434234672,45.22,77372.25,0.0,-0.9343,4e-05,10.0301]
[1776434235679,45.22,77381.87,0.0,-0.93395,4e-05,10.07194]
[1776434236703,45.21,77389.75,0.0,-0.93371,4e-05,10.10127]
[1776434237695,45.19,77413.0,0.0,-0.93292,4e-05,10.19775]
[1776434239135,45.18,77416.01,0.0,-0.93287,4e-05,10.20361]
[1776434240716,45.18,77410.91,0.0,-0.93307,4e-05,10.18029]
[1776434241722,45.18,77393.4,0.0,-0.93371,4e-05,10.10215]
[1776434242730,45.18,77383.4,0.0,-0.93408,4e-05,10.05751]
[1776434243737,45.18,77392.25,0.0,-0.93376,4e-05,10.09608]
[1776434244744,45.17,77392.44,0.0,-0.93376,4e-05,10.09639]
[1776434245751,45.16,77385.77,0.0,-0.93404,4e-05,10.06176]
[1776434246759,45.16,77383.44,0.0,-0.93413,4e-05,10.05103]
[1776434249207,45.16,77377.19,0.0,-0.93436,4e-05,10.02263]
[1776434249838,45.16,77377.19,0.0,-0.93437,4e-05,10.02225]
[1776434250794,45.16,77389.63,0.0,-0.93392,4e-05,10.07705]
[1776434251813,45.16,77384.59,0.0,-0.93413,4e-05,10.05083]
[1776434252810,45.16,77359.74,0.0,-0.93502,4e-05,9.94168]
[1776434253817,45.16,77388.98,0.0,-0.93397,4e-05,10.06945]
[1776434254831,45.16,77395.15,0.0,-0.93375,4e-05,10.09669]
[1776434255835,45.16,77383.0,0.0,-0.9342,4e-05,10.04211]
[1776434256843,45.16,77374.14,0.0,-0.93452,4e-05,10.00313]
[1776434257847,45.16,77369.28,0.0,-0.9347,4e-05,9.98136]
[1776434258863,45.15,77372.49,0.0,-0.93459,4e-05,9.99474]
[1776434259861,45.15,77387.36,0.0,-0.93405,4e-05,10.05981]
[1776434260869,45.15,77382.13,0.0,-0.93425,4e-05,10.0363]
[1776434262882,45.15,77378.31,0.0,-0.93439,4e-05,10.01864]
[1776434263888,45.15,77372.12,0.0,-0.93462,4e-05,9.99103]
[1776434264897,45.15,77376.59,0.0,-0.93446,4e-05,10.01032]
[1776434266914,45.15,77379.96,0.0,-0.93434,4e-05,10.02436]
[1776434268924,45.15,77370.39,0.0,-0.9347,4e-05,9.98151]
[1776434269932,45.15,77361.95,0.0,-0.935,4e-05,9.94415]
[1776434271970,45.14,77332.09,0.0,-0.93607,4e-05,9.81326]
[1776434272956,45.14,77313.37,0.0,-0.93673,4e-05,9.73195]
[1776434273968,45.14,77313.25,0.0,-0.93673,4e-05,9.73146]
[1776434274970,45.14,77304.82,0.0,-0.93703,3e-05,9.69503]
[1776434275976,45.14,77300.07,0.0,-0.93719,3e-05,9.67461]
[1776434277993,45.14,77290.54,0.0,-0.93753,3e-05,9.63294]
[1776434278997,45.14,77293.61,0.0,-0.93743,3e-05,9.6455]
[1776434280010,45.14,77302.26,0.0,-0.93713,3e-05,9.68212]
[1776434281015,45.14,77302.84,0.0,-0.93712,3e-05,9.6839]
[1776434284077,45.14,77326.32,0.0,-0.93631,4e-05,9.78411]
[1776434285084,45.14,77358.66,0.0,-0.93516,4e-05,9.92481]
[1776434286084,45.14,77362.39,0.0,-0.93503,4e-05,9.9409]
[1776434287093,45.13,77372.73,0.0,-0.93466,4e-05,9.98599]
[1776434288117,45.13,77368.08,0.0,-0.93483,4e-05,9.96525]
[1776434289106,45.13,77355.87,0.0,-0.93527,4e-05,9.91146]
[1776434290113,45.13,77347.72,0.0,-0.93556,4e-05,9.87564]
[1776434291121,45.13,77347.67,0.0,-0.93557,4e-05,9.87526]
[1776434293142,45.13,77340.7,0.0,-0.93582,4e-05,9.84454]
[1776434294150,45.13,77338.15,0.0,-0.93591,4e-05,9.83331]
[1776434297181,45.13,77355.08,0.0,-0.93531,4e-05,9.90691]
[1776434298181,45.13,77363.26,0.0,-0.93503,4e-05,9.94063]
[1776434299188,45.12,77368.42,0.0,-0.93487,4e-05,9.96063]
[1776434303219,45.1,77363.25,0.0,-0.93514,4e-05,9.92749]
[1776434304257,45.1,77351.72,0.0,-0.93555,4e-05,9.87705]
[1776434305242,45.1,77330.54,0.0,-0.93632,4e-05,9.78267]
[1776434306243,45.1,77322.12,0.0,-0.93662,4e-05,9.74613]
[1776434307250,45.1,77317.81,0.0,-0.93678,4e-05,9.72663]
[1776434308256,45.1,77311.43,0.0,-0.93701,4e-05,9.69831]
[1776434311279,45.09,77318.69,0.0,-0.93678,4e-05,9.72567]
[1776434312285,45.09,77327.83,0.0,-0.93646,4e-05,9.76488]
[1776434313292,45.09,77347.41,0.0,-0.93577,4e-05,9.85]
[1776434314299,45.09,77358.33,0.0,-0.93538,4e-05,9.89753]
[1776434319335,45.09,77344.86,0.0,-0.93587,4e-05,9.83795]
[1776434320344,45.09,77333.99,0.0,-0.93625,4e-05,9.79061]
[1776434322359,45.09,77324.08,0.0,-0.93661,4e-05,9.74725]
[1776434324381,45.09,77310.82,0.0,-0.93707,3e-05,9.6893]
[1776434325391,45.09,77301.61,0.0,-0.9374,3e-05,9.6489]
[1776434327402,45.09,77308.76,0.0,-0.93716,3e-05,9.67849]
[1776434328413,45.08,77315.4,0.0,-0.93694,4e-05,9.70648]
[1776434331432,45.08,77320.39,0.0,-0.93678,4e-05,9.72635]
[1776434335463,45.08,77326.13,0.0,-0.93658,4e-05,9.74995]
[1776434337477,45.08,77335.94,0.0,-0.93624,4e-05,9.79259]
[1776434339877,45.08,77371.57,0.0,-0.93497,4e-05,9.94773]
[1776434341509,45.08,77382.52,0.0,-0.93459,4e-05,9.9952]
[1776434342522,45.08,77399.72,0.0,-0.93397,4e-05,10.07071]
[1776434343525,45.07,77405.8,0.0,-0.93375,4e-05,10.09715]
[1776434344531,45.07,77408.32,0.0,-0.93367,4e-05,10.10733]
[1776434349947,45.07,77413.85,0.0,-0.93349,4e-05,10.12937]
[1776434352596,45.07,77434.37,0.0,-0.93274,4e-05,10.21951]
[1776434353603,45.06,77448.88,0.0,-0.93221,4e-05,10.28374]
[1776434354611,45.06,77451.53,0.0,-0.93212,4e-05,10.2953]
[1776434355632,45.06,77449.07,0.0,-0.93221,4e-05,10.28391]
[1776434356638,45.06,77441.73,0.0,-0.93248,4e-05,10.25073]
[1776434357651,45.06,77429.5,0.0,-0.93295,4e-05,10.19476]
[1776434358656,45.06,77418.41,0.0,-0.93336,4e-05,10.14486]
[1776434360034,45.06,77402.22,0.0,-0.93395,4e-05,10.07261]
[1776434360666,45.06,77402.22,0.0,-0.93396,4e-05,10.07211]
[1776434362679,45.06,77409.63,0.0,-0.93369,4e-05,10.10447]
[1776434364693,45.05,77414.56,0.0,-0.93352,4e-05,10.12539]
[1776434365703,45.05,77415.03,0.0,-0.93351,4e-05,10.12644]
[1776434370738,45.05,77410.66,0.0,-0.93369,4e-05,10.10454]
[1776434372753,45.05,77398.09,0.0,-0.93418,4e-05,10.04482]
[1776434373764,45.04,77391.01,0.0,-0.93444,4e-05,10.01317]
[1776434374768,45.04,77390.23,0.0,-0.93447,4e-05,10.00937]
[1776434375774,45.04,77384.88,0.0,-0.93466,4e-05,9.98546]
[1776434376780,45.04,77383.27,0.0,-0.93472,4e-05,9.97807]
[1776434381829,45.04,77369.16,0.0,-0.93524,4e-05,9.91472]
[1776434382839,45.04,77352.44,0.0,-0.93584,4e-05,9.8414]
[1776434383844,45.04,77341.15,0.0,-0.93624,4e-05,9.7921]
[1776434384855,45.04,77347.14,0.0,-0.93603,4e-05,9.8178]
[1776434385857,45.04,77349.63,0.0,-0.93595,4e-05,9.82822]
[1776434387872,45.04,77356.34,0.0,-0.93571,4e-05,9.8574]
[1776434388879,45.04,77363.16,0.0,-0.93547,4e-05,9.88712]
[1776434390280,45.04,77357.16,0.0,-0.93568,4e-05,9.86073]
[1776434392908,45.04,77346.38,0.0,-0.93607,4e-05,9.81335]
[1776434393913,45.04,77341.3,0.0,-0.93625,4e-05,9.79118]
[1776434394920,45.04,77344.69,0.0,-0.93613,4e-05,9.80554]
[1776434395927,45.03,77347.07,0.0,-0.93605,4e-05,9.81545]
[1776434396934,45.03,77355.24,0.0,-0.93576,4e-05,9.8511]
[1776434397941,45.03,77352.69,0.0,-0.93585,4e-05,9.83986]
[1776434400354,45.03,77371.71,0.0,-0.93518,4e-05,9.92296]
[1776434401985,45.03,77382.69,0.0,-0.93478,4e-05,9.97118]
[1776434403008,45.03,77396.16,0.0,-0.9343,4e-05,10.03019]
[1776434404000,45.03,77402.48,0.0,-0.93407,4e-05,10.0581]
[1776434405014,45.03,77418.65,0.0,-0.93348,4e-05,10.12931]
[1776434406014,45.03,77422.09,0.0,-0.93336,4e-05,10.14407]
[1776434408043,45.03,77440.38,0.0,-0.93269,4e-05,10.22494]
[1776434409047,45.03,77451.62,0.0,-0.93228,4e-05,10.27472]
[1776434410504,45.03,77484.61,0.0,-0.93106,4e-05,10.42248]
[1776434412078,45.03,77500.55,0.0,-0.93046,4e-05,10.49445]
[1776434413087,45.03,77505.64,0.0,-0.93027,4e-05,10.51724]
[1776434415107,45.03,77499.22,0.0,-0.93051,4e-05,10.48762]
[1776434416098,45.03,77492.5,0.0,-0.93077,4e-05,10.45684]
[1776434417107,45.03,77484.37,0.0,-0.93108,4e-05,10.42003]
[1776434418113,45.03,77491.79,0.0,-0.9308,4e-05,10.45332]
[1776434421137,45.03,77503.21,0.0,-0.93037,4e-05,10.50459]
[1776434422161,45.03,77507.34,0.0,-0.93022,4e-05,10.52304]
[1776434423239,45.02,77515.76,0.0,-0.9299,4e-05,10.56061]
[1776434426203,45.02,77520.64,0.0,-0.92973,4e-05,10.5817]
[1776434431234,45.02,77509.37,0.0,-0.93019,4e-05,10.52587]
[1776434432232,45.02,77495.16,0.0,-0.93073,4e-05,10.46088]
[1776434434255,45.02,77491.15,0.0,-0.93088,4e-05,10.44257]
[1776434436268,45.02,77475.27,0.0,-0.93148,4e-05,10.37084]
[1776434437281,45.02,77462.42,0.0,-0.93196,4e-05,10.31277]
[1776434438283,45.01,77476.53,0.0,-0.93148,4e-05,10.37122]
[1776434439292,45.01,77496.89,0.0,-0.93072,4e-05,10.4621]
[1776434440293,45.01,77489.75,0.0,-0.93099,4e-05,10.42987]
[1776434441300,45.0,77489.41,0.0,-0.93101,4e-05,10.4277]
[1776434442307,45.0,77487.3,0.0,-0.9311,4e-05,10.41702]
[1776434444322,45.0,77481.64,0.0,-0.93132,4e-05,10.3904]
[1776434445328,45.0,77479.29,0.0,-0.93141,4e-05,10.3793]
[1776434447342,44.99,77473.44,0.0,-0.93168,4e-05,10.34741]
[1776434448349,44.98,77460.8,0.0,-0.93219,4e-05,10.28623]
[1776434449357,44.98,77447.52,0.0,-0.93268,4e-05,10.22683]
[1776434450364,44.95,77434.57,0.0,-0.93327,4e-05,10.15547]
[1776434451372,44.95,77425.89,0.0,-0.93359,4e-05,10.11688]
[1776434452382,44.95,77417.54,0.0,-0.9339,4e-05,10.07883]
[1776434453388,44.95,77414.99,0.0,-0.934,4e-05,10.06712]
[1776434455398,44.95,77455.5,0.0,-0.93251,4e-05,10.24744]
[1776434456405,44.95,77479.79,0.0,-0.93162,4e-05,10.35531]
[1776434457412,44.94,77477.82,0.0,-0.93173,4e-05,10.34203]
[1776434461442,44.94,77470.45,0.0,-0.93202,4e-05,10.30728]
[1776434462456,44.94,77459.42,0.0,-0.93243,4e-05,10.25746]
[1776434463458,44.94,77465.9,0.0,-0.93219,4e-05,10.28619]
[1776434464466,44.94,77469.65,0.0,-0.93206,4e-05,10.30268]
[1776434466480,44.94,77463.95,0.0,-0.93226,4e-05,10.27807]
[1776434467485,44.94,77451.52,0.0,-0.93272,4e-05,10.22244]
[1776434468496,44.92,77446.31,0.0,-0.93297,4e-05,10.19232]
[1776434469508,44.92,77459.68,0.0,-0.93248,4e-05,10.25148]
[1776434470527,44.92,77482.66,0.0,-0.93163,4e-05,10.35382]
[1776434471514,44.92,77502.45,0.0,-0.93089,4e-05,10.44309]
[1776434472521,44.92,77513.33,0.0,-0.93048,4e-05,10.49221]
[1776434473530,44.92,77519.51,0.0,-0.93025,4e-05,10.52002]
[1776434474543,44.92,77523.51,0.0,-0.9301,4e-05,10.53792]
[1776434475545,44.92,77535.45,0.0,-0.92965,4e-05,10.59226]
[1776434477560,44.92,77541.12,0.0,-0.92943,4e-05,10.61744]
[1776434478566,44.92,77541.55,0.0,-0.92943,4e-05,10.61859]
[1776434481053,44.92,77549.75,0.0,-0.92912,4e-05,10.65474]
[1776434482614,44.92,77556.03,0.0,-0.92888,4e-05,10.68348]
[1776434483622,44.91,77570.8,0.0,-0.92832,4e-05,10.75047]
[1776434484626,44.91,77577.41,0.0,-0.92809,4e-05,10.77785]
[1776434488658,44.89,77568.38,0.0,-0.92852,4e-05,10.72708]
[1776434489661,44.89,77536.11,0.0,-0.92976,4e-05,10.57948]
[1776434490698,44.89,77521.79,0.0,-0.9303,4e-05,10.51433]
[1776434491678,44.88,77515.99,0.0,-0.93059,4e-05,10.47919]
[1776434493700,44.87,77515.5,0.0,-0.93064,4e-05,10.47331]
[1776434494845,44.87,77485.53,0.0,-0.93177,4e-05,10.3379]
[1776434495754,44.87,77457.76,0.0,-0.9328,4e-05,10.21329]
[1776434496789,44.87,77440.91,0.0,-0.93342,4e-05,10.13809]
[1776434497761,44.87,77434.16,0.0,-0.9337,4e-05,10.10445]
[1776434498766,44.87,77428.13,0.0,-0.93392,4e-05,10.07763]
[1776434499775,44.87,77426.11,0.0,-0.93399,4e-05,10.06867]
[1776434500787,44.87,77419.22,0.0,-0.93424,4e-05,10.03776]
[1776434501784,44.86,77416.74,0.0,-0.93434,4e-05,10.02647]
[1776434504805,44.86,77406.46,0.0,-0.93472,4e-05,9.98017]
[1776434505813,44.86,77391.93,0.0,-0.93524,4e-05,9.91591]
[1776434506830,44.86,77388.29,0.0,-0.93537,4e-05,9.90016]
[1776434508864,44.86,77374.15,0.0,-0.93588,4e-05,9.83755]
[1776434509857,44.86,77352.61,0.0,-0.93664,4e-05,9.74344]
[1776434510870,44.86,77340.08,0.0,-0.93709,4e-05,9.6883]
[1776434511864,44.86,77344.96,0.0,-0.93692,4e-05,9.70914]
[1776434513883,44.86,77350.44,0.0,-0.93673,4e-05,9.73277]
[1776434514887,44.86,77340.59,0.0,-0.93708,4e-05,9.6897]
[1776434515894,44.86,77337.92,0.0,-0.93718,4e-05,9.67794]
[1776434516902,44.86,77348.03,0.0,-0.93682,4e-05,9.72175]
[1776434519926,44.86,77355.64,0.0,-0.93656,4e-05,9.75429]
[1776434520935,44.86,77359.39,0.0,-0.93643,4e-05,9.77039]
[1776434523068,44.86,77355.64,0.0,-0.93656,4e-05,9.75341]
[1776434524007,44.85,77352.13,0.0,-0.93669,4e-05,9.73759]
[1776434525018,44.85,77335.92,0.0,-0.93726,4e-05,9.66698]
[1776434526021,44.85,77355.98,0.0,-0.93656,4e-05,9.75395]
[1776434527033,44.85,77368.68,0.0,-0.93611,4e-05,9.80942]
[1776434528083,44.85,77370.18,0.0,-0.93606,4e-05,9.81561]
[1776434530087,44.85,77362.6,0.0,-0.93633,4e-05,9.78173]
[1776434531082,44.85,77369.03,0.0,-0.93611,4e-05,9.80951]
[1776434533110,44.85,77380.69,0.0,-0.9357,4e-05,9.86023]
[1776434534109,44.85,77399.72,0.0,-0.93502,4e-05,9.94329]
[1776434538147,44.85,77410.62,0.0,-0.93463,4e-05,9.99059]
[1776434540152,44.85,77402.03,0.0,-0.93495,4e-05,9.95222]
[1776434543173,44.85,77413.83,0.0,-0.93453,4e-05,10.00365]
[1776434544181,44.85,77419.84,0.0,-0.93431,4e-05,10.02993]
[1776434546200,44.84,77396.61,0.0,-0.93515,4e-05,9.927]
[1776434547201,44.84,77369.88,0.0,-0.93611,4e-05,9.8095]
[1776434551574,44.84,77359.84,0.0,-0.9365,4e-05,9.76113]
[1776434552237,44.84,77359.84,0.0,-0.9365,4e-05,9.76085]
[1776434553243,44.84,77351.91,0.0,-0.93678,4e-05,9.72607]
[1776434556264,44.84,77344.52,0.0,-0.93705,4e-05,9.69334]
[1776434557271,44.84,77336.35,0.0,-0.93733,4e-05,9.65775]
[1776434559327,44.84,77342.33,0.0,-0.93713,4e-05,9.68359]
[1776434560320,44.84,77363.89,0.0,-0.93636,4e-05,9.77748]
[1776434561655,44.84,77378.61,0.0,-0.93584,4e-05,9.84189]
[1776434562334,44.84,77378.61,0.0,-0.93584,4e-05,9.84193]
[1776434564346,44.84,77365.27,0.0,-0.93632,4e-05,9.7833]
[1776434565356,44.84,77339.57,0.0,-0.93722,4e-05,9.67137]
[1776434566360,44.84,77330.82,0.0,-0.93753,3e-05,9.63331]
[1776434567367,44.84,77329.31,0.0,-0.93759,3e-05,9.62671]
[1776434569382,44.84,77335.63,0.0,-0.93737,4e-05,9.65397]
[1776434570389,44.84,77333.72,0.0,-0.93743,4e-05,9.64559]
[1776434571734,44.84,77341.07,0.0,-0.93718,4e-05,9.67739]
[1776434573416,44.84,77355.33,0.0,-0.93668,4e-05,9.73898]
[1776434574474,44.84,77365.5,0.0,-0.93632,4e-05,9.78336]
[1776434575454,44.84,77359.94,0.0,-0.93651,4e-05,9.75908]
[1776434576462,44.84,77348.1,0.0,-0.93694,4e-05,9.70696]
[1776434577468,44.84,77339.94,0.0,-0.93722,4e-05,9.67172]
[1776434578476,44.84,77339.08,0.0,-0.93725,4e-05,9.66855]
[1776434580489,44.84,77323.81,0.0,-0.93778,3e-05,9.60269]
[1776434581809,44.84,77306.47,0.0,-0.93838,3e-05,9.52784]
[1776434584521,44.84,77293.06,0.0,-0.93885,3e-05,9.46928]
[1776434586535,44.83,77288.02,0.0,-0.93903,3e-05,9.4472]
[1776434588553,44.83,77278.79,0.0,-0.93935,3e-05,9.4069]
[1776434590575,44.83,77270.17,0.0,-0.93965,3e-05,9.36954]
[1776434594621,44.83,77286.41,0.0,-0.93911,3e-05,9.43775]
[1776434595606,44.83,77295.98,0.0,-0.93878,3e-05,9.47878]
[1776434596613,44.83,77297.6,0.0,-0.93872,3e-05,9.48544]
[1776434598629,44.83,77305.87,0.0,-0.93844,3e-05,9.52116]
[1776434599659,44.83,77301.4,0.0,-0.93859,3e-05,9.50158]
[1776434600659,44.83,77308.04,0.0,-0.93837,3e-05,9.52983]
[1776434601957,44.83,77337.18,0.0,-0.93736,4e-05,9.65498]
[1776434603680,44.83,77348.28,0.0,-0.93697,4e-05,9.70265]
[1776434604740,44.83,77363.04,0.0,-0.93645,4e-05,9.7672]
[1776434605710,44.83,77340.96,0.0,-0.93723,4e-05,9.67105]
[1776434606709,44.83,77311.99,0.0,-0.93824,3e-05,9.5454]
[1776434607719,44.82,77296.79,0.0,-0.93878,3e-05,9.47909]
[1776434609731,44.82,77291.16,0.0,-0.93897,3e-05,9.45521]
[1776434612029,44.83,77306.21,0.0,-0.93846,3e-05,9.5171]
[1776434612777,44.83,77306.21,0.0,-0.93846,3e-05,9.51714]
[1776434613778,44.82,77336.48,0.0,-0.93741,4e-05,9.64774]
[1776434616801,44.82,77327.45,0.0,-0.93773,3e-05,9.60872]
[1776434617807,44.83,77304.18,0.0,-0.93853,3e-05,9.50841]
[1776434618821,44.83,77284.85,0.0,-0.9392,3e-05,9.42569]
[1776434619825,44.83,77279.4,0.0,-0.93938,3e-05,9.40262]
[1776434622129,44.83,77289.81,0.0,-0.93902,3e-05,9.44762]
[1776434623862,44.83,77320.23,0.0,-0.93797,3e-05,9.57864]
[1776434624856,44.83,77337.31,0.0,-0.93737,4e-05,9.65291]
[1776434625863,44.83,77339.49,0.0,-0.93729,4e-05,9.66267]
[1776434627884,44.83,77340.79,0.0,-0.93724,4e-05,9.66886]
[1776434632203,44.83,77332.51,0.0,-0.93753,3e-05,9.63234]
[1776434634930,44.83,77333.7,0.0,-0.93749,4e-05,9.63737]
[1776434639971,44.83,77332.62,0.0,-0.93753,3e-05,9.63232]
[1776434640990,44.83,77372.97,0.0,-0.93611,4e-05,9.80805]
[1776434644005,44.83,77378.61,0.0,-0.93591,4e-05,9.83254]
[1776434645011,44.83,77399.44,0.0,-0.93517,4e-05,9.92399]
[1776434646022,44.83,77406.45,0.0,-0.93491,4e-05,9.95477]
[1776434647022,44.83,77392.75,0.0,-0.93541,4e-05,9.89437]
[1776434648030,44.83,77355.26,0.0,-0.93674,4e-05,9.73044]
[1776434651060,44.83,77361.5,0.0,-0.93652,4e-05,9.75824]
[1776434656087,44.83,77368.49,0.0,-0.93627,4e-05,9.78793]
[1776434659111,44.83,77374.73,0.0,-0.93606,4e-05,9.81485]
[1776434660126,44.83,77380.83,0.0,-0.93584,4e-05,9.84164]
[1776434661149,44.83,77378.04,0.0,-0.93594,4e-05,9.82903]
[1776434662135,44.82,77370.99,0.0,-0.93619,4e-05,9.79781]
[1776434663169,44.82,77372.24,0.0,-0.93615,4e-05,9.80298]
[1776434664151,44.82,77384.45,0.0,-0.93572,4e-05,9.85658]
[1776434665155,44.82,77393.32,0.0,-0.9354,4e-05,9.89556]
[1776434666164,44.82,77392.26,0.0,-0.93544,4e-05,9.89084]
[1776434667171,44.82,77386.11,0.0,-0.93566,4e-05,9.86376]
[1776434668180,44.82,77393.41,0.0,-0.9354,4e-05,9.89584]
[1776434669189,44.82,77398.12,0.0,-0.93523,4e-05,9.91651]
[1776434670205,44.82,77391.96,0.0,-0.93545,4e-05,9.88892]
[1776434671199,44.82,77384.66,0.0,-0.93574,4e-05,9.85332]
[1776434672213,44.82,77379.58,0.0,-0.93592,4e-05,9.83065]
[1776434673217,44.82,77388.27,0.0,-0.93561,4e-05,9.86844]
[1776434674224,44.82,77392.91,0.0,-0.93545,4e-05,9.88843]
[1776434677248,44.82,77397.48,0.0,-0.93529,4e-05,9.90799]
[1776434678251,44.82,77391.01,0.0,-0.93552,4e-05,9.87945]
[1776434679267,44.82,77388.72,0.0,-0.93561,4e-05,9.86935]
[1776434684296,44.82,77385.01,0.0,-0.93574,4e-05,9.85258]
[1776434689336,44.81,77387.85,0.0,-0.93566,4e-05,9.86299]
[1776434693361,44.81,77378.7,0.0,-0.936,4e-05,9.82118]
[1776434694367,44.81,77366.95,0.0,-0.93642,4e-05,9.76941]
[1776434695375,44.81,77365.27,0.0,-0.93648,4e-05,9.76179]
[1776434698395,44.81,77351.92,0.0,-0.93696,4e-05,9.70283]
[1776434699402,44.81,77347.42,0.0,-0.93712,4e-05,9.68309]
[1776434700409,44.81,77341.93,0.0,-0.93731,4e-05,9.65909]
[1776434701423,44.81,77343.02,0.0,-0.93728,4e-05,9.66372]
[1776434704451,44.8,77345.95,0.0,-0.9372,4e-05,9.67376]
[1776434705444,44.8,77328.94,0.0,-0.9378,3e-05,9.59941]
[1776434706522,44.8,77315.61,0.0,-0.93827,3e-05,9.54136]
[1776434707478,44.8,77298.32,0.0,-0.93887,3e-05,9.46661]
[1776434708485,44.8,77293.28,0.0,-0.93904,3e-05,9.44473]
[1776434709486,44.8,77298.13,0.0,-0.93888,3e-05,9.46531]
[1776434710493,44.8,77304.69,0.0,-0.93865,3e-05,9.49324]
[1776434711508,44.8,77303.29,0.0,-0.9387,3e-05,9.48693]
[1776434712804,44.8,77316.47,0.0,-0.93825,3e-05,9.54309]
[1776434714535,44.8,77316.8,0.0,-0.93824,3e-05,9.54416]
[1776434715545,44.79,77322.99,0.0,-0.93803,3e-05,9.57052]
[1776434716549,44.79,77323.89,0.0,-0.938,3e-05,9.57401]
[1776434720580,44.79,77330.18,0.0,-0.9378,3e-05,9.59951]
[1776434722874,44.79,77335.51,0.0,-0.93762,3e-05,9.62126]
[1776434724612,44.79,77340.28,0.0,-0.93746,4e-05,9.64145]
[1776434726626,44.79,77340.66,0.0,-0.93745,4e-05,9.64207]
[1776434729649,44.77,77329.93,0.0,-0.93788,3e-05,9.58921]
[1776434730654,44.77,77322.32,0.0,-0.93815,3e-05,9.55632]
[1776434731662,44.77,77312.36,0.0,-0.93852,3e-05,9.50967]
[1776434732944,44.77,77306.73,0.0,-0.93871,3e-05,9.48518]
[1776434737706,44.77,77314.18,0.0,-0.93847,3e-05,9.51595]
[1776434738709,44.77,77320.06,0.0,-0.93827,3e-05,9.54097]
[1776434741731,44.77,77333.12,0.0,-0.93782,3e-05,9.5963]
[1776434743745,44.76,77338.1,0.0,-0.93765,3e-05,9.61701]
[1776434744755,44.76,77325.28,0.0,-0.9381,3e-05,9.56154]
[1776434745759,44.76,77300.49,0.0,-0.93896,3e-05,9.45425]
[1776434746766,44.76,77291.56,0.0,-0.93927,3e-05,9.41584]
[1776434748782,44.76,77296.62,0.0,-0.9391,3e-05,9.43723]
[1776434753815,44.76,77293.36,0.0,-0.93922,3e-05,9.42254]
[1776434757849,44.76,77275.42,0.0,-0.93984,3e-05,9.34515]
[1776434759864,44.76,77265.73,0.0,-0.94017,3e-05,9.30396]
[1776434761907,44.76,77253.91,0.0,-0.94057,3e-05,9.25358]
[1776434763177,44.76,77245.99,0.0,-0.94084,3e-05,9.21975]
[1776434763894,44.76,77245.99,0.0,-0.94084,3e-05,9.21952]
[1776434768935,44.76,77249.16,0.0,-0.94074,3e-05,9.23197]
[1776434769945,44.76,77258.6,0.0,-0.94042,3e-05,9.27171]
[1776434770958,44.76,77270.6,0.0,-0.94002,3e-05,9.32239]
[1776434771961,44.76,77292.72,0.0,-0.93926,3e-05,9.41685]
[1776434773250,44.75,77308.71,0.0,-0.93872,3e-05,9.48507]
[1776434779005,44.75,77304.17,0.0,-0.93888,3e-05,9.46428]
[1776434780023,44.75,77289.4,0.0,-0.93939,3e-05,9.40061]
[1776434781020,44.75,77280.6,0.0,-0.9397,3e-05,9.36293]
[1776434782027,44.75,77286.15,0.0,-0.93951,3e-05,9.38655]
[1776434783332,44.75,77276.32,0.0,-0.93984,3e-05,9.34448]
[1776434784074,44.75,77276.32,0.0,-0.93985,3e-05,9.34405]
[1776434787080,44.75,77268.94,0.0,-0.9401,3e-05,9.31181]
[1776434789097,44.75,77257.23,0.0,-0.94051,3e-05,9.26139]
[1776434791110,44.75,77266.62,0.0,-0.94021,3e-05,9.29799]
[1776434792120,44.75,77256.24,0.0,-0.94056,3e-05,9.25356]
[1776434793402,44.75,77237.23,0.0,-0.94121,3e-05,9.17264]
[1776434794131,44.74,77237.23,0.0,-0.94121,3e-05,9.17248]
[1776434799169,44.74,77239.96,0.0,-0.94112,3e-05,9.1832]
[1776434802192,44.74,77244.54,0.0,-0.94097,3e-05,9.20193]
[1776434803475,44.74,77256.23,0.0,-0.94058,3e-05,9.25118]
[1776434804201,44.74,77256.23,0.0,-0.94058,3e-05,9.25088]
[1776434805208,44.74,77263.01,0.0,-0.94036,3e-05,9.27932]
[1776434809236,44.74,77273.72,0.0,-0.94,3e-05,9.32465]
[1776434811251,44.74,77278.75,0.0,-0.93983,3e-05,9.34604]
[1776434816286,44.74,77275.31,0.0,-0.93994,3e-05,9.33125]
[1776434818299,44.74,77267.54,0.0,-0.94021,3e-05,9.29822]
[1776434819306,44.74,77254.83,0.0,-0.94064,3e-05,9.24397]
[1776434820314,44.74,77247.33,0.0,-0.94089,3e-05,9.21197]
[1776434821325,44.74,77240.2,0.0,-0.94114,3e-05,9.1816]
[1776434822327,44.74,77236.45,0.0,-0.94126,3e-05,9.16559]
[1776434823353,44.74,77225.37,0.0,-0.94163,3e-05,9.11876]
[1776434824343,44.74,77221.94,0.0,-0.94175,3e-05,9.10425]
[1776434825369,44.74,77231.98,0.0,-0.94142,3e-05,9.14642]
[1776434826358,44.74,77242.59,0.0,-0.94106,3e-05,9.19104]
[1776434827364,44.74,77254.38,0.0,-0.94067,3e-05,9.24072]
[1776434828371,44.74,77261.8,0.0,-0.94042,3e-05,9.27192]
[1776434829381,44.74,77260.2,0.0,-0.94047,3e-05,9.26481]
[1776434830385,44.74,77267.14,0.0,-0.94024,3e-05,9.29439]
[1776434831392,44.74,77276.85,0.0,-0.93991,3e-05,9.3358]
[1776434832399,44.73,77273.76,0.0,-0.94002,3e-05,9.3222]
[1776434834413,44.73,77266.85,0.0,-0.94026,3e-05,9.29201]
[1776434835420,44.73,77259.51,0.0,-0.94051,3e-05,9.26047]
[1776434836427,44.73,77244.24,0.0,-0.94103,3e-05,9.19548]
[1776434837433,44.73,77240.62,0.0,-0.94115,3e-05,9.17998]
[1776434840457,44.73,77226.4,0.0,-0.94163,3e-05,9.1195]
[1776434841462,44.73,77220.9,0.0,-0.94181,3e-05,9.09629]
[1776434842469,44.73,77223.26,0.0,-0.94174,3e-05,9.10613]
[1776434845496,44.73,77233.14,0.0,-0.94141,3e-05,9.14744]
[1776434846498,44.73,77232.07,0.0,-0.94145,3e-05,9.14278]
[1776434851535,44.73,77235.92,0.0,-0.94134,3e-05,9.15526]
[1776434855563,44.73,77226.87,0.0,-0.94165,3e-05,9.11653]
[1776434856570,44.73,77228.33,0.0,-0.9416,3e-05,9.12257]
[1776434858584,44.73,77235.62,0.0,-0.94136,3e-05,9.15303]
[1776434861608,44.73,77235.57,0.0,-0.94136,3e-05,9.15233]
[1776434862615,44.73,77252.18,0.0,-0.9408,3e-05,9.22275]
[1776434863618,44.73,77264.16,0.0,-0.9404,3e-05,9.2737]
[1776434864628,44.73,77266.43,0.0,-0.94032,3e-05,9.2834]
[1776434866646,44.72,77257.56,0.0,-0.94063,3e-05,9.24502]
[1776434867648,44.72,77250.02,0.0,-0.94088,3e-05,9.21277]
[1776434868657,44.72,77256.62,0.0,-0.94066,3e-05,9.24087]
[1776434869664,44.72,77262.88,0.0,-0.94045,3e-05,9.26752]
[1776434870703,44.72,77266.98,0.0,-0.94031,3e-05,9.285]
[1776434875706,44.72,77266.82,0.0,-0.94032,3e-05,9.28328]
[1776434877726,44.72,77274.02,0.0,-0.94008,3e-05,9.31317]
[1776434878733,44.72,77291.16,0.0,-0.9395,3e-05,9.38635]
[1776434879740,44.72,77291.07,0.0,-0.9395,3e-05,9.38586]
[1776434882798,44.72,77291.69,0.0,-0.93948,3e-05,9.38827]
[1776434884069,44.72,77327.31,0.0,-0.93826,3e-05,9.54133]
[1776434884779,44.72,77327.31,0.0,-0.93826,3e-05,9.54118]
[1776434885793,44.72,77330.68,0.0,-0.93814,3e-05,9.55544]
[1776434888805,44.72,77339.43,0.0,-0.93784,3e-05,9.59235]
[1776434890820,44.72,77326.62,0.0,-0.9383,3e-05,9.53623]
[1776434891828,44.72,77321.59,0.0,-0.93847,3e-05,9.51424]
[1776434892850,44.72,77324.12,0.0,-0.93839,3e-05,9.52492]
[1776434894141,44.71,77339.32,0.0,-0.93786,3e-05,9.59039]
[1776434894863,44.71,77339.32,0.0,-0.93787,3e-05,9.58977]
[1776434895860,44.71,77367.56,0.0,-0.93687,4e-05,9.71256]
[1776434896871,44.71,77366.61,0.0,-0.93691,4e-05,9.70787]
[1776434901903,44.71,77357.68,0.0,-0.93725,4e-05,9.66621]
[1776434902911,44.71,77347.73,0.0,-0.9376,4e-05,9.62247]
[1776434904210,44.71,77348.22,0.0,-0.93759,4e-05,9.62416]
[1776434907945,44.7,77359.94,0.0,-0.93719,4e-05,9.67337]
[1776434908952,44.7,77370.68,0.0,-0.93682,4e-05,9.71968]
[1776434909960,44.7,77370.44,0.0,-0.93683,4e-05,9.71804]
[1776434910968,44.7,77364.77,0.0,-0.93704,4e-05,9.6927]
[1776434911973,44.7,77360.24,0.0,-0.93722,4e-05,9.66933]
[1776434912979,44.7,77348.6,0.0,-0.93763,4e-05,9.61819]
[1776434914280,44.7,77342.48,0.0,-0.93785,3e-05,9.59119]
[1776434916001,44.69,77341.79,0.0,-0.93788,3e-05,9.58737]
[1776434917008,44.69,77347.96,0.0,-0.93767,4e-05,9.61372]
[1776434918016,44.69,77359.3,0.0,-0.93727,4e-05,9.66257]
[1776434919022,44.69,77360.02,0.0,-0.93725,4e-05,9.66518]
[1776434924350,44.69,77366.29,0.0,-0.93705,4e-05,9.68986]
[1776434926072,44.68,77366.37,0.0,-0.93706,4e-05,9.68908]
[1776434930100,44.68,77359.03,0.0,-0.93734,4e-05,9.65477]
[1776434931112,44.67,77355.96,0.0,-0.93749,4e-05,9.63623]
[1776434934424,44.64,77340.69,0.0,-0.93814,3e-05,9.55574]
[1776434935144,44.64,77340.69,0.0,-0.93815,3e-05,9.55534]
[1776434936152,44.64,77330.18,0.0,-0.93851,3e-05,9.50953]
[1776434937158,44.64,77337.17,0.0,-0.93827,3e-05,9.53946]
[1776434938164,44.64,77341.03,0.0,-0.93814,3e-05,9.55583]
[1776434939172,44.64,77334.14,0.0,-0.93838,3e-05,9.52566]
[1776434940182,44.64,77331.03,0.0,-0.9385,3e-05,9.5119]
[1776434945219,44.64,77330.39,0.0,-0.93853,3e-05,9.50761]
[1776434948235,44.63,77325.33,0.0,-0.93872,3e-05,9.4841]
[1776434949246,44.63,77319.38,0.0,-0.93893,3e-05,9.45779]
[1776434950253,44.63,77320.82,0.0,-0.93889,3e-05,9.46337]
[1776434953281,44.63,77326.98,0.0,-0.93869,3e-05,9.48845]
[1776434954566,44.63,77301.13,0.0,-0.93958,3e-05,9.37647]
[1776434956298,44.62,77300.77,0.0,-0.9396,3e-05,9.37444]
[1776434961333,44.62,77301.12,0.0,-0.93961,3e-05,9.37349]
[1776434966369,44.62,77292.96,0.0,-0.93991,3e-05,9.33625]
[1776434967375,44.61,77281.33,0.0,-0.94031,3e-05,9.2862]
[1776434968383,44.61,77280.72,0.0,-0.94033,3e-05,9.28328]
[1776434973417,44.61,77278.01,0.0,-0.94045,3e-05,9.26721]
[1776434974706,44.61,77271.91,0.0,-0.94066,3e-05,9.24073]
[1776434976440,44.61,77279.58,0.0,-0.9404,3e-05,9.27313]
[1776434977445,44.61,77288.16,0.0,-0.94011,3e-05,9.30943]
[1776434978453,44.61,77289.42,0.0,-0.94007,3e-05,9.31489]
[1776434979461,44.61,77282.51,0.0,-0.94031,3e-05,9.28548]
[1776434980466,44.61,77277.58,0.0,-0.94048,3e-05,9.26419]
[1776434981474,44.61,77270.66,0.0,-0.94071,3e-05,9.2345]
[1776434982481,44.61,77269.74,0.0,-0.94074,3e-05,9.23039]
[1776434987529,44.61,77247.26,0.0,-0.94151,3e-05,9.13427]
[1776434988529,44.61,77222.16,0.0,-0.94234,3e-05,9.02862]
[1776434989542,44.61,77215.87,0.0,-0.94255,3e-05,9.00238]
[1776434990562,44.61,77207.75,0.0,-0.94282,3e-05,8.96855]
[1776434991558,44.61,77208.22,0.0,-0.9428,3e-05,8.97086]
[1776434992559,44.61,77213.59,0.0,-0.94262,3e-05,8.99331]
[1776434993562,44.61,77208.84,0.0,-0.94278,3e-05,8.97379]
[1776434996583,44.61,77203.0,0.0,-0.94298,3e-05,8.94855]
[1776435000624,44.6,77197.02,0.0,-0.94318,3e-05,8.92286]
[1776435004647,44.6,77182.96,0.0,-0.94366,3e-05,8.86173]
[1776435005648,44.6,77185.0,0.0,-0.9436,3e-05,8.86939]
[1776435007664,44.6,77178.52,0.0,-0.94382,3e-05,8.84175]
[1776435009675,44.59,77177.17,0.0,-0.94387,3e-05,8.83507]
[1776435014710,44.59,77176.69,0.0,-0.94389,3e-05,8.83179]
[1776435016724,44.59,77174.42,0.0,-0.94398,3e-05,8.82076]
[1776435017731,44.59,77167.96,0.0,-0.94419,3e-05,8.79406]
[1776435019745,44.59,77175.05,0.0,-0.94397,3e-05,8.82226]
[1776435020757,44.59,77172.21,0.0,-0.94407,3e-05,8.80997]
[1776435021758,44.59,77165.86,0.0,-0.94427,3e-05,8.78374]
[1776435022771,44.58,77158.37,0.0,-0.94452,3e-05,8.75186]
[1776435023778,44.58,77153.23,0.0,-0.94468,3e-05,8.73071]
[1776435024785,44.58,77161.42,0.0,-0.94442,3e-05,8.76441]
[1776435025792,44.58,77173.31,0.0,-0.94404,3e-05,8.81349]
[1776435026795,44.58,77174.0,0.0,-0.94402,3e-05,8.81624]
[1776435030822,44.58,77168.63,0.0,-0.94419,3e-05,8.79361]
[1776435031830,44.58,77169.36,0.0,-0.94419,3e-05,8.79362]
[1776435035861,44.58,77161.01,0.0,-0.94446,3e-05,8.75888]
[1776435036864,44.58,77161.01,0.0,-0.94446,3e-05,8.75885]
[1776435037874,44.58,77161.28,0.0,-0.94445,3e-05,8.75996]
[1776435039885,44.58,77166.7,0.0,-0.94428,3e-05,8.78231]
[1776435040892,44.58,77170.37,0.0,-0.94416,3e-05,8.79743]
[1776435045927,44.58,77168.91,0.0,-0.94422,3e-05,8.78983]
[1776435048949,44.58,77174.14,0.0,-0.94405,3e-05,8.81131]
[1776435051969,44.58,77181.54,0.0,-0.94382,3e-05,8.84121]
[1776435055276,44.58,77187.77,0.0,-0.94361,3e-05,8.86684]
[1776435061036,44.57,77190.03,0.0,-0.94355,3e-05,8.87547]
[1776435063051,44.57,77179.32,0.0,-0.9439,3e-05,8.8308]
[1776435064114,44.57,77176.2,0.0,-0.944,3e-05,8.81784]
[1776435065350,44.57,77181.76,0.0,-0.94382,3e-05,8.84079]
[1776435067084,44.57,77181.06,0.0,-0.94384,3e-05,8.83782]
[1776435070104,44.57,77184.96,0.0,-0.94372,3e-05,8.85348]
[1776435071109,44.57,77189.68,0.0,-0.94357,3e-05,8.87229]
[1776435074131,44.57,77194.13,0.0,-0.94344,3e-05,8.88951]
[1776435077154,44.57,77204.55,0.0,-0.9431,3e-05,8.93249]
[1776435078167,44.57,77204.55,0.0,-0.9431,3e-05,8.93213]
[1776435079171,44.57,77222.75,0.0,-0.94251,3e-05,9.00788]
[1776435080173,44.57,77215.16,0.0,-0.94276,3e-05,8.97582]
[1776435081181,44.57,77206.11,0.0,-0.94306,3e-05,8.93802]
[1776435082188,44.57,77206.22,0.0,-0.94305,3e-05,8.93825]
[1776435085497,44.56,77177.9,0.0,-0.94398,3e-05,8.81979]
[1776435086214,44.56,77177.9,0.0,-0.94399,3e-05,8.81974]
[1776435091271,44.56,77193.71,0.0,-0.94349,3e-05,8.88179]
[1776435092257,44.56,77192.55,0.0,-0.94355,3e-05,8.87471]
[1776435093266,44.55,77181.57,0.0,-0.94392,3e-05,8.827]
[1776435094271,44.55,77175.1,0.0,-0.94413,3e-05,8.80009]
[1776435095576,44.55,77170.42,0.0,-0.94429,3e-05,8.78023]
[1776435098300,44.55,77175.49,0.0,-0.94413,3e-05,8.80054]
[1776435101323,44.55,77165.59,0.0,-0.94445,3e-05,8.7597]
[1776435102330,44.55,77153.25,0.0,-0.94485,3e-05,8.70869]
[1776435107366,44.55,77155.99,0.0,-0.94477,3e-05,8.71858]
[1776435109379,44.55,77161.03,0.0,-0.94462,3e-05,8.73852]
[1776435110387,44.55,77166.12,0.0,-0.94445,3e-05,8.75947]
[1776435112400,44.55,77173.76,0.0,-0.94421,3e-05,8.79088]
[1776435114414,44.55,77165.64,0.0,-0.94447,3e-05,8.75684]
[1776435115720,44.54,77156.89,0.0,-0.94479,3e-05,8.7167]
[1776435117435,44.54,77148.47,0.0,-0.94506,3e-05,8.6814]
[1776435119451,44.54,77154.66,0.0,-0.94487,3e-05,8.70612]
[1776435122470,44.53,77146.27,0.0,-0.94515,3e-05,8.67064]
[1776435124484,44.53,77141.26,0.0,-0.94531,3e-05,8.64953]
[1776435125794,44.53,77135.66,0.0,-0.94549,3e-05,8.62639]
[1776435130527,44.53,77146.97,0.0,-0.94514,3e-05,8.67142]
[1776435131533,44.53,77152.88,0.0,-0.94496,3e-05,8.69532]
[1776435136568,44.53,77152.32,0.0,-0.94499,3e-05,8.69134]
[1776435139593,44.52,77147.23,0.0,-0.94516,3e-05,8.66953]
[1776435140598,44.52,77136.1,0.0,-0.94551,3e-05,8.62375]
[1776435141611,44.52,77124.77,0.0,-0.94587,3e-05,8.57752]
[1776435142612,44.52,77115.55,0.0,-0.94616,3e-05,8.53978]
[1776435143618,44.52,77105.41,0.0,-0.9465,3e-05,8.4961]
[1776435145935,44.51,77092.0,0.0,-0.94697,3e-05,8.43571]
[1776435148659,44.49,77079.8,0.0,-0.9474,3e-05,8.37962]
[1776435149662,44.49,77078.61,0.0,-0.94745,3e-05,8.37429]
[1776435154700,44.48,77076.47,0.0,-0.94756,3e-05,8.35918]
[1776435155706,44.48,77082.26,0.0,-0.94738,3e-05,8.38213]
[1776435156732,44.48,77093.6,0.0,-0.94703,3e-05,8.42742]
[1776435157726,44.47,77100.05,0.0,-0.94686,3e-05,8.44916]
[1776435158732,44.47,77114.52,0.0,-0.94642,3e-05,8.50723]
[1776435160749,44.46,77107.33,0.0,-0.94669,3e-05,8.4723]
[1776435161759,44.45,77107.26,0.0,-0.94673,3e-05,8.46745]
[1776435164777,44.44,77088.83,0.0,-0.94734,3e-05,8.38746]
[1776435165783,44.44,77082.71,0.0,-0.94754,3e-05,8.3625]
[1776435166790,44.44,77081.47,0.0,-0.94758,3e-05,8.35722]
[1776435171826,44.44,77070.32,0.0,-0.94793,3e-05,8.31102]
[1776435172845,44.44,77071.25,0.0,-0.9479,3e-05,8.31451]
[1776435177876,44.43,77074.51,0.0,-0.94783,3e-05,8.32391]
[1776435182913,44.43,77081.59,0.0,-0.94763,3e-05,8.3509]
[1776435183927,44.42,77079.25,0.0,-0.94772,3e-05,8.33834]
[1776435185936,44.41,77076.37,0.0,-0.94784,3e-05,8.32353]
[1776435190966,44.41,77073.83,0.0,-0.94793,3e-05,8.312]
[1776435193988,44.4,77068.81,0.0,-0.94812,3e-05,8.28697]
[1776435196007,44.39,77062.95,0.0,-0.94833,3e-05,8.25946]
[1776435197009,44.39,77045.76,0.0,-0.94886,3e-05,8.19087]
[1776435198033,44.39,77049.33,0.0,-0.94875,3e-05,8.20501]
[1776435199032,44.39,77054.76,0.0,-0.94858,3e-05,8.22655]
[1776435200042,44.39,77071.57,0.0,-0.94807,3e-05,8.29354]
[1776435202050,44.39,77094.08,0.0,-0.94738,3e-05,8.38348]
[1776435203057,44.39,77111.88,0.0,-0.94683,3e-05,8.45503]
[1776435204065,44.39,77111.15,0.0,-0.94685,3e-05,8.45161]
[1776435209103,44.39,77111.21,0.0,-0.94687,3e-05,8.44916]
[1776435212123,44.38,77104.61,0.0,-0.94711,3e-05,8.41831]
[1776435215141,44.38,77112.36,0.0,-0.94687,3e-05,8.44839]
[1776435220176,44.38,77103.56,0.0,-0.94717,3e-05,8.41073]
[1776435222191,44.37,77097.37,0.0,-0.94736,3e-05,8.38508]
[1776435227227,44.37,77097.24,0.0,-0.94738,3e-05,8.38277]
[1776435230247,44.37,77110.55,0.0,-0.94698,3e-05,8.4354]
[1776435232260,44.37,77124.28,0.0,-0.94655,3e-05,8.49004]
[1776435234275,44.37,77119.45,0.0,-0.94671,3e-05,8.46948]
[1776435236599,44.36,77102.36,0.0,-0.94725,3e-05,8.3994]
[1776435237302,44.36,77102.36,0.0,-0.94728,3e-05,8.39583]
[1776435238313,44.35,77082.86,0.0,-0.9479,3e-05,8.31504]
[1776435239317,44.35,77075.98,0.0,-0.94812,3e-05,8.28727]
[1776435242346,44.35,77081.85,0.0,-0.94794,3e-05,8.30995]
[1776435243350,44.34,77087.7,0.0,-0.94782,3e-05,8.32673]
[1776435244421,44.34,77094.2,0.0,-0.94762,3e-05,8.35287]
[1776435245403,44.33,77102.74,0.0,-0.94736,3e-05,8.38629]
[1776435246670,44.33,77106.34,0.0,-0.94725,3e-05,8.40048]
[1776435249390,44.33,77112.01,0.0,-0.94708,3e-05,8.4223]
[1776435250397,44.33,77117.19,0.0,-0.94692,3e-05,8.44287]
[1776435251407,44.33,77115.69,0.0,-0.94697,3e-05,8.43638]
[1776435254425,44.33,77124.2,0.0,-0.94672,3e-05,8.46962]
[1776435256741,44.33,77129.7,0.0,-0.94656,3e-05,8.49055]
[1776435259461,44.32,77143.73,0.0,-0.94612,3e-05,8.54669]
[1776435260468,44.32,77144.12,0.0,-0.94611,3e-05,8.54771]
[1776435265506,44.32,77141.84,0.0,-0.94621,3e-05,8.53564]
[1776435266876,44.32,77104.06,0.0,-0.94739,3e-05,8.38183]
[1776435267520,44.31,77104.06,0.0,-0.9474,3e-05,8.38101]
[1776435268526,44.31,77094.33,0.0,-0.9477,3e-05,8.34181]
[1776435269533,44.31,77097.09,0.0,-0.94762,3e-05,8.35268]
[1776435271546,44.31,77098.95,0.0,-0.94758,3e-05,8.35678]
[1776435276945,44.31,77092.55,0.0,-0.94779,3e-05,8.32957]
[1776435278601,44.3,77087.35,0.0,-0.94797,3e-05,8.3059]
[1776435279607,44.3,77087.15,0.0,-0.94798,3e-05,8.30488]
[1776435281620,44.3,77092.35,0.0,-0.94784,3e-05,8.3232]
[1776435287016,44.28,77101.68,0.0,-0.94761,3e-05,8.35311]
[1776435287669,44.28,77101.68,0.0,-0.94762,3e-05,8.35284]
[1776435289681,44.28,77114.6,0.0,-0.94722,3e-05,8.4044]
[1776435290693,44.28,77118.54,0.0,-0.9471,3e-05,8.41999]
[1776435291706,44.28,77123.6,0.0,-0.94694,3e-05,8.44012]
[1776435295724,44.28,77127.44,0.0,-0.94684,3e-05,8.45409]
[1776435300757,44.27,77123.77,0.0,-0.94697,3e-05,8.43717]
[1776435302776,44.27,77129.63,0.0,-0.94679,3e-05,8.46017]
[1776435307811,44.27,77129.55,0.0,-0.94681,3e-05,8.4578]
[1776435310840,44.27,77122.86,0.0,-0.94703,3e-05,8.42944]
[1776435311839,44.26,77131.63,0.0,-0.94676,3e-05,8.46427]
[1776435313854,44.26,77138.01,0.0,-0.94656,3e-05,8.48978]
[1776435317881,44.26,77137.87,0.0,-0.94658,3e-05,8.48743]
[1776435318888,44.26,77139.28,0.0,-0.94654,3e-05,8.49274]
[1776435320904,44.26,77148.85,0.0,-0.94625,3e-05,8.53088]
[1776435321910,44.26,77149.09,0.0,-0.94624,3e-05,8.53136]
[1776435325948,44.25,77161.84,0.0,-0.94585,3e-05,8.58149]
[1776435327303,44.25,77174.85,0.0,-0.94545,3e-05,8.63382]
[1776435328964,44.25,77184.92,0.0,-0.94513,3e-05,8.67467]
[1776435329969,44.25,77198.58,0.0,-0.9447,3e-05,8.73046]
[1776435330976,44.25,77220.77,0.0,-0.94398,3e-05,8.82192]
[1776435331983,44.24,77225.32,0.0,-0.94386,3e-05,8.83712]
[1776435332993,44.24,77213.13,0.0,-0.94426,3e-05,8.78538]
[1776435333998,44.24,77201.9,0.0,-0.94463,3e-05,8.73777]
[1776435335015,44.24,77196.34,0.0,-0.94483,3e-05,8.713]
[1776435337021,44.23,77194.95,0.0,-0.94488,3e-05,8.70565]
[1776435338029,44.23,77189.79,0.0,-0.94506,3e-05,8.68354]
[1776435339034,44.23,77195.03,0.0,-0.94489,3e-05,8.70444]
[1776435340045,44.23,77199.15,0.0,-0.94477,3e-05,8.7207]
[1776435342057,44.23,77204.38,0.0,-0.94461,3e-05,8.74073]
[1776435345080,44.22,77212.16,0.0,-0.94438,3e-05,8.7705]
[1776435346092,44.22,77218.33,0.0,-0.94419,3e-05,8.79526]
[1776435347097,44.22,77215.02,0.0,-0.9443,3e-05,8.78056]
[1776435349111,44.21,77212.84,0.0,-0.94439,3e-05,8.76973]
[1776435350114,44.21,77207.6,0.0,-0.94456,3e-05,8.74709]
[1776435352129,44.21,77219.7,0.0,-0.94418,3e-05,8.79572]
[1776435353136,44.21,77231.85,0.0,-0.94379,3e-05,8.84548]
[1776435354143,44.21,77235.22,0.0,-0.94369,3e-05,8.85857]
[1776435357165,44.2,77227.33,0.0,-0.94397,3e-05,8.82263]
[1776435358172,44.2,77225.97,0.0,-0.94403,3e-05,8.816]
[1776435362202,44.19,77231.94,0.0,-0.94386,3e-05,8.83713]
[1776435366228,44.18,77235.7,0.0,-0.94377,3e-05,8.84891]
[1776435371268,44.17,77229.64,0.0,-0.94401,3e-05,8.81869]
[1776435372275,44.17,77216.97,0.0,-0.94444,3e-05,8.7641]
[1776435376304,44.16,77198.57,0.0,-0.94506,3e-05,8.68455]
[1776435377312,44.16,77189.37,0.0,-0.94536,3e-05,8.64588]
[1776435379325,44.16,77196.02,0.0,-0.94515,3e-05,8.67268]
[1776435380333,44.16,77203.99,0.0,-0.9449,3e-05,8.70495]
[1776435381339,44.16,77209.7,0.0,-0.94472,3e-05,8.72786]
[1776435382346,44.16,77212.78,0.0,-0.94463,3e-05,8.73985]
[1776435384360,44.15,77218.73,0.0,-0.94445,3e-05,8.76293]
[1776435385368,44.15,77225.73,0.0,-0.94423,3e-05,8.79123]
[1776435387381,44.15,77216.2,0.0,-0.94456,3e-05,8.74901]
[1776435389395,44.15,77208.81,0.0,-0.9448,3e-05,8.71755]
[1776435391408,44.14,77214.52,0.0,-0.94465,3e-05,8.73681]
[1776435392415,44.14,77219.52,0.0,-0.94449,3e-05,8.75681]
[1776435393423,44.14,77224.81,0.0,-0.94432,3e-05,8.77802]
[1776435395436,44.14,77237.12,0.0,-0.94394,3e-05,8.82678]
[1776435400473,44.13,77236.83,0.0,-0.94398,3e-05,8.82195]
[1776435401480,44.13,77229.56,0.0,-0.94423,3e-05,8.78983]
[1776435406515,44.12,77232.48,0.0,-0.94417,3e-05,8.79858]
[1776435408530,44.11,77237.17,0.0,-0.94403,3e-05,8.8164]
[1776435409537,44.11,77242.17,0.0,-0.94387,3e-05,8.8364]
[1776435410543,44.11,77243.37,0.0,-0.94385,3e-05,8.83953]
[1776435413923,44.1,77231.72,0.0,-0.94425,3e-05,8.78803]
[1776435415583,44.1,77231.04,0.0,-0.94428,3e-05,8.78431]
[1776435420620,44.09,77240.01,0.0,-0.94402,3e-05,8.81735]
[1776435421651,44.09,77242.27,0.0,-0.94396,3e-05,8.82587]
[1776435423993,44.09,77233.94,0.0,-0.94425,3e-05,8.78826]
[1776435427680,44.08,77240.99,0.0,-0.94404,3e-05,8.81498]
[1776435428690,44.08,77244.27,0.0,-0.94395,3e-05,8.82677]
[1776435432726,44.07,77237.01,0.0,-0.94421,3e-05,8.79353]
[1776435434741,44.07,77233.77,0.0,-0.94433,3e-05,8.77814]
[1776435437764,44.06,77236.86,0.0,-0.94425,3e-05,8.78828]
[1776435442801,44.05,77232.21,0.0,-0.94444,3e-05,8.76428]
[1776435444140,44.05,77215.57,0.0,-0.94499,3e-05,8.69419]
[1776435445820,44.05,77199.88,0.0,-0.94551,3e-05,8.62759]
[1776435446834,44.05,77193.97,0.0,-0.9457,3e-05,8.60254]
[1776435447835,44.05,77195.53,0.0,-0.94566,3e-05,8.60835]
[1776435449851,44.04,77186.51,0.0,-0.94595,3e-05,8.56994]
[1776435450857,44.04,77170.22,0.0,-0.94648,3e-05,8.50252]
[1776435451865,44.04,77171.95,0.0,-0.94644,3e-05,8.50625]
[1776435454210,44.04,77193.0,0.0,-0.94578,3e-05,8.59126]
[1776435455892,44.04,77194.29,0.0,-0.94575,3e-05,8.59597]
[1776435460931,44.03,77201.44,0.0,-0.94554,3e-05,8.62246]
[1776435462947,44.03,77205.51,0.0,-0.94542,3e-05,8.63798]
[1776435464282,44.03,77216.25,0.0,-0.94508,3e-05,8.68179]
[1776435465967,44.03,77217.66,0.0,-0.94505,3e-05,8.68622]
[1776435467981,44.02,77229.24,0.0,-0.94468,3e-05,8.73288]
[1776435468989,44.02,77234.39,0.0,-0.94452,3e-05,8.75354]
[1776435470004,44.02,77227.32,0.0,-0.94476,3e-05,8.72328]
[1776435471002,44.02,77224.95,0.0,-0.94485,3e-05,8.71189]
[1776435472016,44.02,77217.56,0.0,-0.94509,3e-05,8.6812]
[1776435474358,44.01,77216.05,0.0,-0.94515,3e-05,8.6735]
[1776435476101,44.01,77206.29,0.0,-0.94547,3e-05,8.63174]
[1776435477052,44.01,77186.89,0.0,-0.94609,3e-05,8.55176]
[1776435478059,44.01,77192.07,0.0,-0.94594,3e-05,8.57147]
[1776435479065,44.01,77199.73,0.0,-0.9457,3e-05,8.60247]
[1776435480080,44.01,77209.17,0.0,-0.9454,3e-05,8.64085]
[1776435481083,44.01,77215.27,0.0,-0.94521,3e-05,8.66546]
[1776435483093,44.0,77210.04,0.0,-0.94539,3e-05,8.64253]
[1776435488128,44.0,77211.61,0.0,-0.94536,3e-05,8.6459]
[1776435490143,43.99,77205.17,0.0,-0.94558,3e-05,8.61808]
[1776435493164,43.99,77218.56,0.0,-0.94516,3e-05,8.67174]
[1776435494499,43.99,77225.03,0.0,-0.94496,3e-05,8.69791]
[1776435497194,43.99,77230.2,0.0,-0.94481,3e-05,8.71732]
[1776435500213,43.98,77223.9,0.0,-0.94503,3e-05,8.68909]
[1776435503241,43.98,77240.85,0.0,-0.9445,3e-05,8.75752]
[1776435504250,43.98,77250.63,0.0,-0.94418,3e-05,8.79756]
[1776435505256,43.97,77255.01,0.0,-0.94405,3e-05,8.81502]
[1776435510320,43.97,77295.96,0.0,-0.94272,3e-05,8.98406]
[1776435511314,43.97,77311.57,0.0,-0.94222,3e-05,9.04636]
[1776435512322,43.97,77318.14,0.0,-0.94201,3e-05,9.07401]
[1776435514334,43.96,77293.84,0.0,-0.94283,3e-05,8.96922]
[1776435515341,43.96,77277.07,0.0,-0.9434,3e-05,8.89734]
[1776435518363,43.95,77269.35,0.0,-0.94368,3e-05,8.86186]
[1776435519371,43.95,77254.95,0.0,-0.94416,3e-05,8.80055]
[1776435524406,43.94,77247.31,0.0,-0.94444,3e-05,8.76437]
[1776435529441,43.94,77252.19,0.0,-0.94432,3e-05,8.78063]
[1776435533475,43.93,77236.89,0.0,-0.94484,3e-05,8.71349]
[1776435536496,43.93,77244.18,0.0,-0.94462,3e-05,8.74157]
[1776435541530,43.92,77246.47,0.0,-0.94458,3e-05,8.74708]
[1776435546565,43.91,77232.78,0.0,-0.94506,3e-05,8.68602]
[1776435547572,43.91,77222.91,0.0,-0.94538,3e-05,8.64436]
[1776435551942,43.9,77195.09,0.0,-0.94629,3e-05,8.52687]
[1776435552607,43.9,77195.09,0.0,-0.9463,3e-05,8.52634]
[1776435553613,43.9,77196.73,0.0,-0.94625,3e-05,8.53263]
[1776435556637,43.9,77202.02,0.0,-0.94609,3e-05,8.55298]
[1776435559695,43.9,77177.92,0.0,-0.94687,3e-05,8.45252]
[1776435562011,43.9,77177.23,0.0,-0.9469,3e-05,8.44894]
[1776435562684,43.89,77177.23,0.0,-0.9469,3e-05,8.44865]
[1776435564025,43.89,77184.07,0.0,-0.94668,3e-05,8.47635]
[1776435565712,43.89,77185.95,0.0,-0.94663,3e-05,8.48336]
[1776435566717,43.89,77195.38,0.0,-0.94633,3e-05,8.52209]
[1776435567723,43.89,77209.67,0.0,-0.94588,3e-05,8.58019]
[1776435568729,43.89,77222.8,0.0,-0.94546,3e-05,8.63453]
[1776435569736,43.89,77220.47,0.0,-0.94554,3e-05,8.62377]
[1776435574096,43.88,77214.14,0.0,-0.94578,3e-05,8.59237]
[1776435574774,43.88,77214.14,0.0,-0.94579,3e-05,8.59185]
[1776435576785,43.88,77212.41,0.0,-0.94585,3e-05,8.58372]
[1776435578799,43.88,77225.87,0.0,-0.94542,3e-05,8.63849]
[1776435579809,43.88,77229.52,0.0,-0.94531,3e-05,8.65308]
[1776435580818,43.88,77236.17,0.0,-0.9451,3e-05,8.68014]
[1776435581825,43.88,77239.51,0.0,-0.945,3e-05,8.69342]
[1776435584169,43.87,77238.53,0.0,-0.94504,3e-05,8.68804]
[1776435589879,43.87,77242.2,0.0,-0.94495,3e-05,8.69941]
[1776435591898,43.86,77260.32,0.0,-0.94437,3e-05,8.77375]
[1776435592904,43.86,77269.01,0.0,-0.94409,3e-05,8.80941]
[1776435594239,43.86,77268.35,0.0,-0.94412,3e-05,8.8058]
[1776435596935,43.85,77274.55,0.0,-0.94394,3e-05,8.82843]
[1776435597939,43.85,77296.32,0.0,-0.94322,3e-05,8.92026]
[1776435598948,43.85,77297.16,0.0,-0.9432,3e-05,8.9228]
[1776435599954,43.85,77306.06,0.0,-0.94292,3e-05,8.95949]
[1776435600965,43.85,77311.05,0.0,-0.94276,3e-05,8.9796]
[1776435605997,43.84,77316.54,0.0,-0.94262,3e-05,8.99744]
[1776435611033,43.83,77314.42,0.0,-0.94273,3e-05,8.98289]
[1776435613046,43.82,77314.87,0.0,-0.94274,3e-05,8.98262]
[1776435614386,43.82,77309.74,0.0,-0.94292,3e-05,8.95972]
[1776435619092,43.81,77306.93,0.0,-0.94305,3e-05,8.94246]
[1776435623137,43.81,77271.22,0.0,-0.94425,3e-05,8.78969]
[1776435624490,43.8,77238.32,0.0,-0.94535,3e-05,8.64941]
[1776435625182,43.8,77238.32,0.0,-0.94535,3e-05,8.64882]
[1776435626139,43.8,77265.46,0.0,-0.94447,3e-05,8.76213]
[1776435627150,43.8,77289.83,0.0,-0.94367,3e-05,8.86386]
[1776435628157,43.8,77297.07,0.0,-0.94344,3e-05,8.89353]
[1776435629160,43.8,77288.71,0.0,-0.94373,3e-05,8.85726]
[1776435630211,43.79,77284.45,0.0,-0.94387,3e-05,8.83839]
[1776435631188,43.79,77279.73,0.0,-0.94406,3e-05,8.81386]
[1776435633205,43.79,77270.5,0.0,-0.94437,3e-05,8.77426]
[1776435634566,43.79,77289.05,0.0,-0.94377,3e-05,8.85074]
[1776435635216,43.78,77289.05,0.0,-0.94378,3e-05,8.84985]
[1776435638237,43.78,77277.24,0.0,-0.94419,3e-05,8.79754]
[1776435641262,43.77,77289.37,0.0,-0.94381,3e-05,8.84616]
[1776435642265,43.77,77294.69,0.0,-0.94364,3e-05,8.86772]
[1776435643272,43.77,77296.32,0.0,-0.94359,3e-05,8.87368]
[1776435646312,43.77,77290.08,0.0,-0.94382,3e-05,8.84452]
[1776435647321,43.76,77282.15,0.0,-0.94409,3e-05,8.81024]
[1776435648330,43.76,77285.6,0.0,-0.94398,3e-05,8.82395]
[1776435649339,43.76,77291.22,0.0,-0.94381,3e-05,8.84681]
[1776435650347,43.76,77296.61,0.0,-0.94363,3e-05,8.8687]
[1776435652378,43.76,77304.55,0.0,-0.94338,3e-05,8.90048]
[1776435654389,43.75,77313.5,0.0,-0.9431,3e-05,8.93654]
[1776435655403,43.75,77333.16,0.0,-0.94245,3e-05,9.01924]
[1776435656402,43.75,77333.16,0.0,-0.94246,3e-05,9.01816]
[1776435657409,43.75,77340.32,0.0,-0.94223,3e-05,9.04764]
[1776435658419,43.74,77340.44,0.0,-0.94223,3e-05,9.04699]
[1776435660434,43.74,77335.12,0.0,-0.94243,3e-05,9.02195]
[1776435661440,43.74,77330.18,0.0,-0.94261,3e-05,8.99976]
[1776435662445,43.74,77327.66,0.0,-0.9427,3e-05,8.98794]
[1776435667488,43.73,77309.45,0.0,-0.94335,3e-05,8.90534]
[1776435668582,43.72,77304.08,0.0,-0.94354,3e-05,8.88168]
[1776435669513,43.72,77292.07,0.0,-0.94394,3e-05,8.83006]
[1776435670522,43.72,77298.63,0.0,-0.94373,3e-05,8.85695]
[1776435671527,43.72,77301.92,0.0,-0.94363,3e-05,8.87003]
[1776435673552,43.72,77295.62,0.0,-0.94385,3e-05,8.84171]
[1776435674548,43.71,77295.27,0.0,-0.94387,3e-05,8.83942]
[1776435679585,43.71,77305.25,0.0,-0.94357,3e-05,8.87763]
[1776435680590,43.7,77309.84,0.0,-0.94342,3e-05,8.89622]
[1776435681604,43.7,77308.09,0.0,-0.94349,3e-05,8.88793]
[1776435682604,43.7,77301.93,0.0,-0.9437,3e-05,8.861]
[1776435683622,43.7,77298.03,0.0,-0.94384,3e-05,8.84369]
[1776435684622,43.7,77307.81,0.0,-0.94352,3e-05,8.88426]
[1776435685629,43.7,77324.97,0.0,-0.94295,3e-05,8.95626]
[1776435686637,43.69,77324.73,0.0,-0.94297,3e-05,8.95427]
[1776435689657,43.69,77335.07,0.0,-0.94265,3e-05,8.99543]
[1776435690667,43.69,77337.09,0.0,-0.94259,3e-05,9.00302]
[1776435694693,43.68,77342.87,0.0,-0.94244,3e-05,9.0206]
[1776435696706,43.68,77347.57,0.0,-0.9423,3e-05,9.03858]
[1776435700734,43.67,77346.65,0.0,-0.94237,3e-05,9.03028]
[1776435703755,43.66,77353.5,0.0,-0.94216,3e-05,9.0563]
[1776435705770,43.66,77358.2,0.0,-0.94202,3e-05,9.07416]
[1776435708790,43.65,77356.6,0.0,-0.9421,3e-05,9.06377]
[1776435713833,43.64,77353.94,0.0,-0.94224,3e-05,9.04651]
[1776435718977,43.63,77393.97,0.0,-0.94091,3e-05,9.21433]
[1776435719893,43.63,77427.12,0.0,-0.93977,3e-05,9.35748]
[1776435720887,43.61,77424.08,0.0,-0.93994,3e-05,9.33714]
[1776435721896,43.61,77414.93,0.0,-0.94026,3e-05,9.29653]
[1776435722900,43.61,77397.2,0.0,-0.94088,3e-05,9.21884]
[1776435723906,43.61,77400.69,0.0,-0.94076,3e-05,9.23349]
[1776435724913,43.61,77407.03,0.0,-0.94055,3e-05,9.26052]
[1776435725921,43.61,77413.18,0.0,-0.94034,3e-05,9.28672]
[1776435726927,43.61,77415.02,0.0,-0.94028,3e-05,9.29414]
[1776435728941,43.61,77406.41,0.0,-0.94059,3e-05,9.25548]
[1776435729948,43.6,77415.09,0.0,-0.94029,3e-05,9.29272]
[1776435730955,43.6,77427.7,0.0,-0.93986,3e-05,9.34717]
[1776435731962,43.6,77428.09,0.0,-0.93985,3e-05,9.34819]
[1776435734986,43.6,77436.73,0.0,-0.93956,4e-05,9.38396]
[1776435735994,43.6,77448.12,0.0,-0.93917,4e-05,9.43321]
[1776435737002,43.6,77458.6,0.0,-0.93881,4e-05,9.47853]
[1776435738021,43.59,77458.71,0.0,-0.93881,4e-05,9.47812]
[1776435739022,43.59,77474.44,0.0,-0.93826,4e-05,9.54673]
[1776435740049,43.59,77494.8,0.0,-0.93754,4e-05,9.63613]
[1776435741035,43.59,77499.87,0.0,-0.93736,4e-05,9.6576]
[1776435742037,43.59,77502.56,0.0,-0.93728,4e-05,9.66844]
[1776435747072,43.58,77504.45,0.0,-0.93726,4e-05,9.67107]
[1776435750094,43.57,77497.68,0.0,-0.93753,4e-05,9.63743]
[1776435751104,43.57,77503.42,0.0,-0.93735,4e-05,9.65885]
[1776435752107,43.56,77505.71,0.0,-0.93728,4e-05,9.66793]
[1776435754121,43.56,77500.67,0.0,-0.93748,4e-05,9.64314]
[1776435755466,43.56,77497.27,0.0,-0.93762,4e-05,9.62581]
[1776435758156,43.55,77488.77,0.0,-0.93794,4e-05,9.58587]
[1776435759161,43.55,77472.82,0.0,-0.93853,4e-05,9.51326]
[1776435760172,43.55,77466.84,0.0,-0.93874,4e-05,9.48683]
[1776435762182,43.55,77481.41,0.0,-0.93823,4e-05,9.54955]
[1776435763190,43.54,77489.34,0.0,-0.93797,4e-05,9.58277]
[1776435764200,43.54,77494.76,0.0,-0.93778,4e-05,9.60583]
[1776435767221,43.53,77505.46,0.0,-0.93742,4e-05,9.65031]
[1776435770247,43.53,77500.03,0.0,-0.93764,4e-05,9.62395]
[1776435775606,43.52,77491.89,0.0,-0.93798,4e-05,9.58145]
[1776435777306,43.52,77474.39,0.0,-0.93861,4e-05,9.50288]
[1776435778314,43.51,77461.55,0.0,-0.93908,4e-05,9.44454]
[1776435779314,43.51,77451.92,0.0,-0.93943,4e-05,9.40143]
[1776435780330,43.51,77446.88,0.0,-0.93961,4e-05,9.37929]
[1776435782341,43.49,77437.66,0.0,-0.94004,3e-05,9.32589]
[1776435784354,43.47,77441.74,0.0,-0.93999,3e-05,9.33193]
[1776435789394,43.42,77442.33,0.0,-0.94016,3e-05,9.31122]
[1776435790404,43.42,77437.33,0.0,-0.94034,3e-05,9.28877]
[1776435794434,43.42,77429.67,0.0,-0.94062,3e-05,9.25311]
[1776435795761,43.41,77402.44,0.0,-0.94157,3e-05,9.13383]
[1776435797462,43.41,77412.66,0.0,-0.94123,3e-05,9.17653]
[1776435800473,43.41,77407.35,0.0,-0.94144,3e-05,9.15096]
[1776435802488,43.4,77397.71,0.0,-0.94178,3e-05,9.10762]
[1776435803500,43.4,77397.9,0.0,-0.94178,3e-05,9.1077]
[1776435806586,43.4,77401.19,0.0,-0.94168,3e-05,9.1198]
[1776435808542,43.4,77423.91,0.0,-0.9409,3e-05,9.21848]
[1776435809547,43.4,77430.57,0.0,-0.94068,3e-05,9.24582]
[1776435812902,43.39,77420.76,0.0,-0.94105,3e-05,9.19864]
[1776435817604,43.39,77425.82,0.0,-0.94089,3e-05,9.21898]
[1776435818618,43.39,77440.76,0.0,-0.94038,3e-05,9.2832]
[1776435819618,43.39,77445.78,0.0,-0.94021,3e-05,9.30458]
[1776435822972,43.38,77438.74,0.0,-0.94047,3e-05,9.27197]
[1776435827677,43.38,77448.24,0.0,-0.94016,3e-05,9.31071]
[1776435829688,43.36,77454.84,0.0,-0.93999,4e-05,9.33235]
[1776435830695,43.36,77461.91,0.0,-0.93975,4e-05,9.36271]
[1776435831701,43.36,77467.22,0.0,-0.93957,4e-05,9.38534]
[1776435833044,43.36,77476.07,0.0,-0.93926,4e-05,9.4236]
[1776435835730,43.36,77481.18,0.0,-0.9391,4e-05,9.44378]
[1776435837757,43.36,77541.42,0.0,-0.93694,4e-05,9.71238]
[1776435838765,43.35,77632.09,0.0,-0.93357,4e-05,10.12388]
[1776435839794,43.35,77648.57,0.0,-0.93297,4e-05,10.19666]
[1776435840805,43.35,77653.57,0.0,-0.93278,4e-05,10.21977]
[1776435841938,43.35,77674.21,0.0,-0.93199,4e-05,10.31548]
[1776435843156,43.35,77635.4,0.0,-0.93348,4e-05,10.13592]
[1776435844858,43.34,77617.4,0.0,-0.93419,4e-05,10.04942]
[1776435846885,43.34,77605.15,0.0,-0.93465,4e-05,9.99257]
[1776435847878,43.34,77587.78,0.0,-0.93531,4e-05,9.91203]
[1776435848886,43.34,77571.89,0.0,-0.93591,4e-05,9.83891]
[1776435849892,43.33,77555.25,0.0,-0.93653,4e-05,9.76241]
[1776435851912,43.33,77545.0,0.0,-0.93693,4e-05,9.71375]
[1776435855933,43.32,77550.74,0.0,-0.93676,4e-05,9.73464]
[1776435857947,43.32,77559.59,0.0,-0.93645,4e-05,9.77242]
[1776435861980,43.29,77537.54,0.0,-0.93739,4e-05,9.65744]
[1776435863305,43.28,77530.76,0.0,-0.93764,4e-05,9.62593]
[1776435863999,43.28,77530.76,0.0,-0.93765,4e-05,9.62489]
[1776435865000,43.28,77525.71,0.0,-0.93784,4e-05,9.60122]
[1776435866006,43.28,77527.32,0.0,-0.93779,4e-05,9.60739]
[1776435870035,43.27,77520.15,0.0,-0.93809,4e-05,9.57123]
[1776435874065,43.26,77527.26,0.0,-0.93788,4e-05,9.59598]
[1776435875076,43.26,77547.99,0.0,-0.93713,4e-05,9.68896]
[1776435876081,43.26,77576.78,0.0,-0.93608,4e-05,9.8179]
[1776435877085,43.26,77585.59,0.0,-0.93576,4e-05,9.85712]
[1776435878094,43.26,77572.5,0.0,-0.93626,4e-05,9.79582]
[1776435879115,43.25,77568.51,0.0,-0.93642,4e-05,9.77686]
[1776435884140,43.25,77566.52,0.0,-0.93651,4e-05,9.76546]
[1776435885145,43.22,77562.22,0.0,-0.93678,4e-05,9.73241]
[1776435888169,43.18,77568.12,0.0,-0.93678,4e-05,9.73359]
[1776435890185,43.16,77578.79,0.0,-0.93645,4e-05,9.77427]
[1776435891193,43.16,77587.6,0.0,-0.93613,4e-05,9.81348]
[1776435892197,43.16,77589.94,0.0,-0.93605,4e-05,9.82374]
[1776435893206,43.16,77595.64,0.0,-0.93584,4e-05,9.84926]
[1776435894216,43.16,77603.59,0.0,-0.93555,4e-05,9.88505]
[1776435895250,43.16,77617.19,0.0,-0.93504,4e-05,9.94716]
[1776435896228,43.16,77617.19,0.0,-0.93505,4e-05,9.94615]
[1776435897235,43.16,77598.93,0.0,-0.93574,4e-05,9.86176]
[1776435898262,43.16,77590.69,0.0,-0.93605,4e-05,9.82383]
[1776435899250,43.15,77588.76,0.0,-0.93612,4e-05,9.81466]
[1776435900256,43.15,77580.61,0.0,-0.93643,4e-05,9.77729]
[1776435902277,43.15,77586.58,0.0,-0.93621,4e-05,9.80367]
[1776435903290,43.15,77591.33,0.0,-0.93607,4e-05,9.82198]
[1776435904290,43.15,77582.59,0.0,-0.93639,4e-05,9.78232]
[1776435905298,43.14,77577.42,0.0,-0.9366,4e-05,9.75663]
[1776435906302,43.14,77577.22,0.0,-0.93662,4e-05,9.75385]
[1776435909331,43.13,77584.93,0.0,-0.93638,4e-05,9.78322]
[1776435910338,43.12,77592.16,0.0,-0.93613,4e-05,9.81388]
[1776435911349,43.12,77595.02,0.0,-0.93605,4e-05,9.82425]
[1776435916383,43.11,77599.02,0.0,-0.93597,4e-05,9.83448]
[1776435917393,43.1,77601.82,0.0,-0.93587,4e-05,9.84697]
[1776435920410,43.1,77596.46,0.0,-0.93607,4e-05,9.82149]
[1776435925445,43.1,77601.28,0.0,-0.9359,4e-05,9.84245]
[1776435930480,43.1,77607.44,0.0,-0.93569,4e-05,9.86929]
[1776435931490,43.1,77615.27,0.0,-0.93542,4e-05,9.90123]
[1776435932494,43.1,77639.99,0.0,-0.93449,4e-05,10.0144]
[1776435933504,43.1,77627.73,0.0,-0.93495,4e-05,9.95811]
[1776435934508,43.1,77621.29,0.0,-0.9352,4e-05,9.92856]
[1776435935512,43.1,77620.93,0.0,-0.93521,4e-05,9.92689]
[1776435936522,43.1,77612.74,0.0,-0.93551,4e-05,9.88944]
[1776435937530,43.1,77615.71,0.0,-0.9354,4e-05,9.90304]
[1776435940559,43.1,77626.07,0.0,-0.93502,4e-05,9.95008]
[1776435941557,43.1,77628.02,0.0,-0.93495,4e-05,9.95854]
[1776435944578,43.09,77613.95,0.0,-0.93549,4e-05,9.89271]
[1776435945586,43.09,77621.92,0.0,-0.93519,4e-05,9.92875]
[1776435946592,43.09,77631.36,0.0,-0.93484,4e-05,9.97189]
[1776435947602,43.09,77637.23,0.0,-0.93462,4e-05,9.99864]
[1776435948947,43.09,77633.54,0.0,-0.93477,4e-05,9.9812]
[1776435950621,43.09,77632.31,0.0,-0.93481,4e-05,9.97534]
[1776435955667,43.09,77631.29,0.0,-0.93486,4e-05,9.96956]
[1776435959018,43.09,77623.64,0.0,-0.93515,4e-05,9.93382]
[1776435960690,43.09,77623.28,0.0,-0.93517,4e-05,9.93179]
[1776435965725,43.08,77622.59,0.0,-0.93521,4e-05,9.9274]
[1776435970776,43.08,77629.12,0.0,-0.93498,4e-05,9.95521]
[1776435971782,43.08,77663.7,0.0,-0.93368,4e-05,10.11323]
[1776435972789,43.08,77668.8,0.0,-0.93349,4e-05,10.13632]
[1776435973798,43.08,77680.43,0.0,-0.93305,4e-05,10.19026]
[1776435974803,43.07,77709.02,0.0,-0.93197,4e-05,10.32092]
[1776435975815,43.07,77718.86,0.0,-0.93159,4e-05,10.36701]
[1776435976820,43.07,77713.24,0.0,-0.93182,4e-05,10.33912]
[1776435977849,43.07,77707.03,0.0,-0.93206,4e-05,10.30935]
[1776435979173,43.07,77680.86,0.0,-0.93308,4e-05,10.18638]
[1776435979844,43.06,77680.86,0.0,-0.93309,4e-05,10.18546]
[1776435982860,43.06,77687.52,0.0,-0.93285,4e-05,10.21506]
[1776435987896,43.05,77678.18,0.0,-0.93327,4e-05,10.16366]
[1776435989249,43.05,77648.73,0.0,-0.93439,4e-05,10.02747]
[1776435990924,43.05,77626.95,0.0,-0.93522,4e-05,9.92663]
[1776435992950,43.05,77611.33,0.0,-0.93582,4e-05,9.852]
[1776435993947,43.05,77627.7,0.0,-0.93521,4e-05,9.92684]
[1776435996994,43.05,77675.7,0.0,-0.9334,4e-05,10.14788]
[1776435997993,43.05,77687.01,0.0,-0.93296,4e-05,10.20017]
[1776435999372,43.04,77686.15,0.0,-0.933,4e-05,10.19563]
[1776436002019,43.04,77697.72,0.0,-0.93257,4e-05,10.24825]
[1776436003029,43.04,77699.99,0.0,-0.93248,4e-05,10.25858]
[1776436005038,43.04,77706.94,0.0,-0.93222,4e-05,10.29051]
[1776436006045,43.04,77700.42,0.0,-0.93247,4e-05,10.25975]
[1776436007052,43.04,77703.09,0.0,-0.93237,4e-05,10.27196]
[1776436008059,43.04,77686.47,0.0,-0.93301,4e-05,10.19423]
[1776436009448,43.04,77680.56,0.0,-0.93324,4e-05,10.16662]
[1776436011092,43.04,77691.83,0.0,-0.93281,4e-05,10.21878]
[1776436012090,43.04,77694.72,0.0,-0.9327,4e-05,10.23205]
[1776436016119,43.04,77697.83,0.0,-0.93259,4e-05,10.24564]
[1776436021154,43.03,77694.25,0.0,-0.93274,4e-05,10.22781]
[1776436022161,43.03,77684.54,0.0,-0.93311,4e-05,10.18241]
[1776436023198,43.03,77687.58,0.0,-0.933,4e-05,10.1964]
[1776436025185,43.03,77688.46,0.0,-0.93297,4e-05,10.20012]
[1776436028205,43.03,77683.3,0.0,-0.93317,4e-05,10.17559]
[1776436029591,43.03,77681.63,0.0,-0.93323,4e-05,10.16756]
[1776436031268,43.03,77688.02,0.0,-0.93299,4e-05,10.19713]
[1776436033244,43.03,77691.65,0.0,-0.93285,4e-05,10.21368]
[1776436038278,43.02,77690.82,0.0,-0.93291,4e-05,10.20678]
[1776436041298,43.02,77694.86,0.0,-0.93277,4e-05,10.22411]
[1776436045328,43.02,77684.11,0.0,-0.93319,4e-05,10.17314]
[1776436046339,43.02,77677.35,0.0,-0.93345,4e-05,10.14157]
[1776436047345,43.02,77673.52,0.0,-0.9336,4e-05,10.12369]
[1776436052385,43.02,77679.71,0.0,-0.9334,4e-05,10.14708]
[1776436053387,43.01,77687.3,0.0,-0.93311,4e-05,10.18181]
[1776436054396,43.01,77690.48,0.0,-0.93299,4e-05,10.19604]
[1776436057415,43.01,77696.15,0.0,-0.93279,4e-05,10.22067]
[1776436062454,43.01,77701.67,0.0,-0.93259,4e-05,10.24489]
[1776436063459,43.01,77708.05,0.0,-0.93235,4e-05,10.27444]
[1776436064471,43.01,77710.05,0.0,-0.93227,4e-05,10.28349]
[1776436066480,43.01,77721.69,0.0,-0.93183,4e-05,10.33737]
[1776436067485,43.0,77724.02,0.0,-0.93174,4e-05,10.34792]
[1776436070507,43.0,77729.46,0.0,-0.93154,4e-05,10.3723]
[1776436072526,43.0,77739.96,0.0,-0.93113,4e-05,10.42087]
[1776436073529,43.0,77752.17,0.0,-0.93066,4e-05,10.47744]
[1776436076550,43.0,77746.64,0.0,-0.93089,4e-05,10.45022]
[1776436077558,43.0,77746.36,0.0,-0.9309,4e-05,10.44839]
[1776436081586,42.99,77742.67,0.0,-0.93106,4e-05,10.42906]
[1776436082594,42.99,77734.66,0.0,-0.93138,4e-05,10.39087]
[1776436083605,42.99,77732.34,0.0,-0.93148,4e-05,10.37956]
[1776436084607,42.99,77720.89,0.0,-0.93193,4e-05,10.32542]
[1776436085617,42.99,77716.78,0.0,-0.93209,4e-05,10.30546]
[1776436087628,42.99,77711.39,0.0,-0.93231,4e-05,10.27891]
[1776436088635,42.99,77711.53,0.0,-0.93232,4e-05,10.27861]
[1776436093674,42.98,77707.97,0.0,-0.93249,4e-05,10.25795]
[1776436098709,42.97,77708.41,0.0,-0.9325,4e-05,10.25699]
[1776436101731,42.97,77715.04,0.0,-0.93226,4e-05,10.28612]
[1776436102739,42.97,77709.23,0.0,-0.93249,4e-05,10.2583]
[1776436103746,42.97,77703.6,0.0,-0.93271,4e-05,10.23107]
[1776436104755,42.96,77688.4,0.0,-0.9333,4e-05,10.15935]
[1776436105759,42.96,77688.89,0.0,-0.93329,4e-05,10.16077]
[1776436106768,42.96,77670.89,0.0,-0.93399,4e-05,10.07647]
[1776436107773,42.96,77670.56,0.0,-0.934,4e-05,10.07428]
[1776436112809,42.95,77667.68,0.0,-0.93416,4e-05,10.05463]
[1776436114825,42.95,77642.51,0.0,-0.93512,4e-05,9.938]
[1776436115851,42.95,77643.23,0.0,-0.9351,4e-05,9.94027]
[1776436116839,42.95,77636.74,0.0,-0.93534,4e-05,9.91004]
[1776436117845,42.95,77629.45,0.0,-0.93562,4e-05,9.87623]
[1776436118854,42.95,77628.91,0.0,-0.93564,4e-05,9.87341]
[1776436121876,42.95,77616.36,0.0,-0.93612,4e-05,9.81502]
[1776436122885,42.95,77608.58,0.0,-0.93641,4e-05,9.77929]
[1776436123896,42.95,77607.19,0.0,-0.93646,4e-05,9.77275]
[1776436125904,42.94,77598.09,0.0,-0.93681,4e-05,9.73059]
[1776436126911,42.94,77591.65,0.0,-0.93705,4e-05,9.70082]
[1776436128925,42.94,77592.16,0.0,-0.93703,4e-05,9.70292]
[1776436133960,42.94,77590.27,0.0,-0.93712,4e-05,9.69183]
[1776436136982,42.94,77574.77,0.0,-0.9377,4e-05,9.62026]
[1776436137988,42.94,77572.26,0.0,-0.93779,4e-05,9.60855]
[1776436141009,42.93,77574.48,0.0,-0.93773,4e-05,9.61678]
[1776436142016,42.93,77577.81,0.0,-0.93761,4e-05,9.63142]
[1776436145037,42.93,77579.67,0.0,-0.93756,4e-05,9.63821]
[1776436148071,42.93,77572.92,0.0,-0.93781,4e-05,9.60651]
[1776436150474,42.92,77541.12,0.0,-0.93897,4e-05,9.46231]
[1776436151083,42.92,77541.41,0.0,-0.93897,4e-05,9.46309]
[1776436156119,42.92,77539.73,0.0,-0.93905,4e-05,9.45306]
[1776436158139,42.92,77546.21,0.0,-0.93882,4e-05,9.48103]
[1776436159145,42.92,77534.05,0.0,-0.93926,4e-05,9.42669]
[1776436160549,42.91,77528.25,0.0,-0.93947,4e-05,9.39983]
[1776436161163,42.91,77528.25,0.0,-0.93948,4e-05,9.39945]
[1776436162167,42.91,77527.22,0.0,-0.93952,4e-05,9.39444]
[1776436164195,42.91,77521.58,0.0,-0.93973,4e-05,9.36852]
[1776436165191,42.91,77503.38,0.0,-0.94037,4e-05,9.28744]
[1776436166195,42.91,77489.27,0.0,-0.94087,4e-05,9.22491]
[1776436167202,42.91,77488.04,0.0,-0.94091,4e-05,9.21935]
[1776436170623,42.91,77509.79,0.0,-0.94015,4e-05,9.31504]
[1776436171257,42.91,77509.79,0.0,-0.94017,4e-05,9.31181]
[1776436172260,42.91,77505.12,0.0,-0.94034,4e-05,9.29086]
[1776436173265,42.91,77499.23,0.0,-0.94055,4e-05,9.26458]
[1776436174271,42.91,77498.77,0.0,-0.94057,4e-05,9.26235]
[1776436175278,42.91,77493.44,0.0,-0.94076,4e-05,9.23863]
[1776436176285,42.91,77485.98,0.0,-0.94102,3e-05,9.20559]
[1776436177292,42.91,77484.91,0.0,-0.94106,3e-05,9.20077]
[1776436179306,42.91,77476.68,0.0,-0.94135,3e-05,9.1644]
[1776436180712,42.91,77465.14,0.0,-0.94175,3e-05,9.11382]
[1776436182340,42.91,77459.34,0.0,-0.94195,3e-05,9.08838]
[1776436183347,42.91,77453.17,0.0,-0.94216,3e-05,9.06151]
[1776436184355,42.91,77452.55,0.0,-0.94218,3e-05,9.05891]
[1776436188383,42.91,77449.15,0.0,-0.94229,3e-05,9.04461]
[1776436192411,42.91,77456.06,0.0,-0.94205,3e-05,9.07539]
[1776436197446,42.91,77462.15,0.0,-0.94183,3e-05,9.10266]
[1776436198453,42.91,77468.36,0.0,-0.94162,3e-05,9.12994]
[1776436199460,42.91,77473.3,0.0,-0.94145,3e-05,9.15164]
[1776436200467,42.91,77476.51,0.0,-0.94133,3e-05,9.16575]
[1776436203495,42.91,77487.76,0.0,-0.94094,4e-05,9.21516]
[1776436204497,42.91,77503.1,0.0,-0.9404,4e-05,9.28312]
[1776436205504,42.91,77502.24,0.0,-0.94043,4e-05,9.27947]
[1776436210547,42.91,77506.09,0.0,-0.94029,4e-05,9.2973]
[1776436211546,42.91,77505.57,0.0,-0.9403,4e-05,9.29512]
[1776436214569,42.91,77515.78,0.0,-0.93994,4e-05,9.3407]
[1776436215575,42.91,77521.65,0.0,-0.93973,4e-05,9.36684]
[1776436216582,42.91,77524.88,0.0,-0.93962,4e-05,9.38123]
[1776436218598,42.91,77528.95,0.0,-0.93947,4e-05,9.39934]
[1776436219603,42.91,77537.26,0.0,-0.93918,4e-05,9.43638]
[1776436220610,42.91,77525.7,0.0,-0.93959,4e-05,9.38477]
[1776436221628,42.91,77523.05,0.0,-0.93968,4e-05,9.37299]
[1776436223632,42.91,77522.95,0.0,-0.93969,4e-05,9.37261]
[1776436224643,42.91,77529.99,0.0,-0.93943,4e-05,9.40398]
[1776436225650,42.91,77535.28,0.0,-0.93925,4e-05,9.42755]
[1776436226653,42.91,77538.99,0.0,-0.93911,4e-05,9.44406]
[1776436228667,42.91,77542.92,0.0,-0.93897,4e-05,9.46143]
[1776436232696,42.91,77537.05,0.0,-0.93921,4e-05,9.43172]
[1776436234711,42.91,77538.35,0.0,-0.93916,4e-05,9.4374]
[1776436235717,42.91,77544.41,0.0,-0.93894,4e-05,9.4644]
[1776436236723,42.91,77546.39,0.0,-0.93887,4e-05,9.47314]
[1776436240750,42.91,77548.31,0.0,-0.93881,4e-05,9.48114]
[1776436241758,42.91,77542.81,0.0,-0.93901,4e-05,9.45638]
[1776436242766,42.91,77543.23,0.0,-0.93899,4e-05,9.45815]
[1776436247800,42.91,77539.69,0.0,-0.93913,4e-05,9.44176]
[1776436252835,42.91,77542.9,0.0,-0.93901,4e-05,9.45566]
[1776436257871,42.91,77540.92,0.0,-0.93909,4e-05,9.44626]
[1776436260893,42.91,77548.17,0.0,-0.93883,4e-05,9.47838]
[1776436261954,42.91,77558.62,0.0,-0.93846,4e-05,9.52508]
[1776436262912,42.91,77571.87,0.0,-0.93798,4e-05,9.58487]
[1776436263916,42.91,77584.69,0.0,-0.93751,4e-05,9.64283]
[1776436264926,42.91,77598.69,0.0,-0.93699,4e-05,9.70626]
[1776436265929,42.91,77606.5,0.0,-0.93671,4e-05,9.74166]
[1776436266942,42.91,77612.86,0.0,-0.93647,4e-05,9.77047]
[1776436267944,42.91,77615.62,0.0,-0.93637,4e-05,9.78286]
[1776436270965,42.9,77622.54,0.0,-0.93612,4e-05,9.81382]
[1776436272979,42.9,77629.91,0.0,-0.93585,4e-05,9.84704]
[1776436275000,42.9,77636.32,0.0,-0.93562,4e-05,9.87582]
[1776436276004,42.9,77645.73,0.0,-0.93527,4e-05,9.91868]
[1776436277013,42.9,77655.6,0.0,-0.9349,4e-05,9.96369]
[1776436278014,42.9,77655.62,0.0,-0.9349,4e-05,9.96333]
[1776436283066,42.9,77667.78,0.0,-0.93446,4e-05,10.01669]
[1776436286086,42.89,77656.93,0.0,-0.93488,4e-05,9.96551]
[1776436287096,42.89,77653.78,0.0,-0.93501,4e-05,9.95055]
[1776436289109,42.89,77650.75,0.0,-0.93513,4e-05,9.93538]
[1776436291524,42.89,77638.89,0.0,-0.9356,4e-05,9.87742]
[1776436292130,42.89,77638.89,0.0,-0.9356,4e-05,9.87674]
[1776436293136,42.89,77628.8,0.0,-0.93598,4e-05,9.83053]
[1776436294145,42.89,77627.69,0.0,-0.93602,4e-05,9.82523]
[1776436299181,42.89,77626.47,0.0,-0.93608,4e-05,9.81858]
[1776436301594,42.89,77612.33,0.0,-0.93661,4e-05,9.75343]
[1776436303208,42.88,77601.48,0.0,-0.93701,4e-05,9.70397]
[1776436304214,42.88,77596.9,0.0,-0.93718,4e-05,9.68314]
[1776436309249,42.88,77597.41,0.0,-0.93716,4e-05,9.68528]
[1776436311663,42.88,77612.24,0.0,-0.93662,4e-05,9.7524]
[1776436314286,42.88,77625.16,0.0,-0.93614,4e-05,9.81102]
[1776436315298,42.88,77627.33,0.0,-0.93606,4e-05,9.82069]
[1776436316305,42.88,77641.58,0.0,-0.93553,4e-05,9.88595]
[1776436317313,42.88,77650.04,0.0,-0.93522,4e-05,9.92376]
[1776436318321,42.88,77632.99,0.0,-0.93586,4e-05,9.84524]
[1776436319327,42.88,77624.37,0.0,-0.93618,4e-05,9.80558]
[1776436325369,42.88,77623.13,0.0,-0.93624,4e-05,9.7985]
[1776436330404,42.88,77622.09,0.0,-0.93629,4e-05,9.79259]
[1776436331805,42.87,77628.24,0.0,-0.93606,4e-05,9.82044]
[1776436333425,42.87,77630.9,0.0,-0.93597,4e-05,9.83201]
[1776436335439,42.87,77642.38,0.0,-0.93555,4e-05,9.88388]
[1776436339470,42.87,77650.01,0.0,-0.93527,4e-05,9.9173]
[1776436340475,42.87,77661.11,0.0,-0.93486,4e-05,9.96798]
[1776436341880,42.87,77659.57,0.0,-0.93492,4e-05,9.96037]
[1776436344547,42.86,77665.79,0.0,-0.9347,4e-05,9.98755]
[1776436345519,42.86,77668.4,0.0,-0.93461,4e-05,9.99905]
[1776436349545,42.86,77658.54,0.0,-0.935,4e-05,9.95145]
[1776436350555,42.86,77658.76,0.0,-0.93499,4e-05,9.95199]
[1776436353575,42.86,77650.13,0.0,-0.93535,4e-05,9.90772]
[1776436354586,42.86,77641.55,0.0,-0.93567,4e-05,9.86791]
[1776436355592,42.86,77641.84,0.0,-0.93566,4e-05,9.86888]
[1776436357604,42.85,77636.29,0.0,-0.93588,4e-05,9.84275]
[1776436359617,42.85,77628.92,0.0,-0.93616,4e-05,9.80838]
[1776436362022,42.85,77629.95,0.0,-0.93612,4e-05,9.81254]
[1776436362637,42.85,77629.95,0.0,-0.93613,4e-05,9.81223]
[1776436367674,42.85,77624.69,0.0,-0.93633,4e-05,9.78677]
[1776436372710,42.85,77635.25,0.0,-0.93595,4e-05,9.83367]
[1776436373716,42.85,77642.41,0.0,-0.93569,4e-05,9.86613]
[1776436374725,42.84,77642.28,0.0,-0.9357,4e-05,9.86514]
[1776436376738,42.84,77648.22,0.0,-0.93548,4e-05,9.8916]
[1776436381789,42.84,77643.72,0.0,-0.93567,4e-05,9.8689]
[1776436386806,42.84,77641.11,0.0,-0.93578,4e-05,9.85503]
[1776436388820,42.83,77630.27,0.0,-0.93619,4e-05,9.80467]
[1776436389827,42.83,77627.37,0.0,-0.9363,4e-05,9.79112]
[1776436390845,42.83,77604.46,0.0,-0.93715,4e-05,9.6865]
[1776436391842,42.83,77606.26,0.0,-0.93708,4e-05,9.69455]
[1776436392848,42.83,77614.56,0.0,-0.93678,4e-05,9.73216]
[1776436393855,42.83,77614.71,0.0,-0.93678,4e-05,9.73265]
[1776436396878,42.83,77647.97,0.0,-0.93554,4e-05,9.88433]
[1776436397885,42.83,77645.08,0.0,-0.93566,4e-05,9.86999]
[1776436402920,42.83,77647.9,0.0,-0.93557,4e-05,9.88095]
[1776436404938,42.83,77634.05,0.0,-0.93609,4e-05,9.81674]
[1776436405946,42.82,77642.8,0.0,-0.93577,4e-05,9.85647]
[1776436410981,42.82,77637.93,0.0,-0.93597,4e-05,9.83239]
[1776436416016,42.82,77634.3,0.0,-0.93613,4e-05,9.81127]
[1776436419051,42.82,77640.87,0.0,-0.93589,4e-05,9.84044]
[1776436420090,42.82,77657.93,0.0,-0.93525,4e-05,9.91881]
[1776436421060,42.82,77687.6,0.0,-0.93413,4e-05,10.05548]
[1776436422067,42.82,77701.59,0.0,-0.9336,4e-05,10.12023]
[1776436423074,42.82,77704.51,0.0,-0.93349,4e-05,10.13382]
[1776436428107,42.81,77707.54,0.0,-0.93338,4e-05,10.14749]
[1776436429115,42.81,77716.82,0.0,-0.93302,4e-05,10.19079]
[1776436430123,42.81,77719.77,0.0,-0.93291,4e-05,10.20437]
[1776436435160,42.81,77721.06,0.0,-0.93286,4e-05,10.20995]
[1776436440197,42.81,77717.96,0.0,-0.93299,4e-05,10.19484]
[1776436443214,42.81,77701.28,0.0,-0.93364,4e-05,10.11616]
[1776436448249,42.81,77700.43,0.0,-0.93369,4e-05,10.10951]
[1776436453726,42.8,77697.61,0.0,-0.93382,4e-05,10.09398]
[1776436455394,42.8,77713.2,0.0,-0.93322,4e-05,10.16637]
[1776436456306,42.8,77724.17,0.0,-0.9328,4e-05,10.21756]
[1776436461342,42.8,77728.52,0.0,-0.93264,4e-05,10.23741]
[1776436463800,42.8,77734.19,0.0,-0.93242,4e-05,10.26377]
[1776436465373,42.8,77740.52,0.0,-0.93218,4e-05,10.29318]
[1776436466396,42.8,77749.04,0.0,-0.93184,4e-05,10.33303]
[1776436471413,42.8,77755.04,0.0,-0.93164,4e-05,10.35692]
[1776436476451,42.79,77758.6,0.0,-0.93151,4e-05,10.3722]
[1776436481493,42.79,77784.22,0.0,-0.93051,4e-05,10.49219]
[1776436482495,42.79,77789.72,0.0,-0.9303,4e-05,10.51731]
[1776436487529,42.78,77784.72,0.0,-0.93052,4e-05,10.491]
[1776436491565,42.78,77776.61,0.0,-0.93085,4e-05,10.45239]
[1776436492617,42.78,77763.09,0.0,-0.93138,4e-05,10.38795]
[1776436494029,42.78,77770.62,0.0,-0.93109,4e-05,10.42284]
[1776436499631,42.78,77783.42,0.0,-0.9306,4e-05,10.48162]
[1776436501646,42.78,77784.14,0.0,-0.93058,4e-05,10.48454]
[1776436504107,42.77,77778.73,0.0,-0.93084,4e-05,10.45292]
[1776436506695,42.75,77739.87,0.0,-0.93245,4e-05,10.25985]
[1776436507688,42.75,77735.16,0.0,-0.93263,4e-05,10.23755]
[1776436509702,42.75,77729.5,0.0,-0.93286,4e-05,10.21076]
[1776436510718,42.75,77721.02,0.0,-0.93318,4e-05,10.17107]
[1776436512723,42.75,77705.41,0.0,-0.93379,4e-05,10.09727]
[1776436514180,42.75,77697.39,0.0,-0.93411,4e-05,10.05933]
[1776436515743,42.75,77703.02,0.0,-0.93389,4e-05,10.08551]
[1776436516752,42.75,77711.54,0.0,-0.93357,4e-05,10.12466]
[1776436518764,42.74,77708.49,0.0,-0.93369,4e-05,10.11008]
[1776436521787,42.74,77703.74,0.0,-0.93388,4e-05,10.08697]
[1776436524252,42.74,77695.44,0.0,-0.9342,4e-05,10.04758]
[1776436525821,42.74,77689.78,0.0,-0.93442,4e-05,10.02109]
[1776436527843,42.74,77703.17,0.0,-0.93391,4e-05,10.08281]
[1776436528849,42.74,77710.47,0.0,-0.93363,4e-05,10.11697]
[1776436529850,42.74,77711.92,0.0,-0.93358,4e-05,10.12383]
[1776436531864,42.74,77704.59,0.0,-0.93388,4e-05,10.08634]
[1776436534332,42.74,77721.77,0.0,-0.93322,4e-05,10.16646]
[1776436535895,42.74,77722.51,0.0,-0.93319,4e-05,10.16955]
[1776436536896,42.74,77713.19,0.0,-0.93355,4e-05,10.12602]
[1776436537902,42.74,77704.19,0.0,-0.9339,4e-05,10.08376]
[1776436538914,42.74,77710.36,0.0,-0.93366,4e-05,10.11225]
[1776436539920,42.74,77714.46,0.0,-0.93351,4e-05,10.13107]
[1776436541930,42.74,77722.37,0.0,-0.93321,4e-05,10.16778]
[1776436543943,42.74,77724.27,0.0,-0.93313,4e-05,10.17673]
[1776436547973,42.73,77721.5,0.0,-0.93325,4e-05,10.16239]
[1776436553008,42.73,77709.22,0.0,-0.93374,4e-05,10.10344]
[1776436555025,42.73,77710.82,0.0,-0.93368,4e-05,10.11043]
[1776436560061,42.73,77709.38,0.0,-0.93375,4e-05,10.10246]
[1776436561066,42.73,77696.36,0.0,-0.93425,4e-05,10.04164]
[1776436562075,42.73,77693.04,0.0,-0.93437,4e-05,10.02608]
[1776436566101,42.73,77690.3,0.0,-0.93448,4e-05,10.01292]
[1776436568115,42.73,77696.81,0.0,-0.93424,4e-05,10.0429]
[1776436569135,42.73,77711.89,0.0,-0.93366,4e-05,10.11292]
[1776436570129,42.73,77724.24,0.0,-0.93318,4e-05,10.17074]
[1776436571139,42.73,77741.96,0.0,-0.9325,4e-05,10.25387]
[1776436572147,42.73,77747.68,0.0,-0.93227,4e-05,10.2807]
[1776436573158,42.73,77749.32,0.0,-0.93221,4e-05,10.2883]
[1776436575169,42.73,77755.16,0.0,-0.93198,4e-05,10.31552]
[1776436579197,42.72,77762.95,0.0,-0.93169,4e-05,10.35152]
[1776436580215,42.72,77769.62,0.0,-0.93142,4e-05,10.38305]
[1776436581213,42.72,77768.45,0.0,-0.93147,4e-05,10.37697]
[1776436586244,42.72,77772.57,0.0,-0.93132,4e-05,10.39502]
[1776436588258,42.72,77782.63,0.0,-0.93094,4e-05,10.44167]
[1776436589267,42.72,77788.05,0.0,-0.93072,4e-05,10.46742]
[1776436590272,42.72,77789.37,0.0,-0.93068,4e-05,10.47284]
[1776436595307,42.71,77786.61,0.0,-0.93082,4e-05,10.45488]
[1776436598329,42.71,77795.1,0.0,-0.93049,4e-05,10.49406]
[1776436599335,42.71,77797.48,0.0,-0.9304,4e-05,10.50495]
[1776436604374,42.71,77796.32,0.0,-0.93047,4e-05,10.49669]
[1776436609409,42.7,77801.19,0.0,-0.9303,4e-05,10.51768]
[1776436614447,42.7,77799.29,0.0,-0.93039,4e-05,10.50688]
[1776436616458,42.7,77805.57,0.0,-0.93014,4e-05,10.53593]
[1776436618472,42.7,77806.4,0.0,-0.93012,4e-05,10.53892]
[1776436621513,42.69,77815.26,0.0,-0.92978,4e-05,10.57957]
[1776436622509,42.69,77822.26,0.0,-0.9295,4e-05,10.61329]
[1776436627546,42.7,77807.32,0.0,-0.93009,4e-05,10.54291]
[1776436631577,42.69,77813.9,0.0,-0.92983,4e-05,10.57349]
[1776436632601,42.69,77826.34,0.0,-0.92933,4e-05,10.63323]
[1776436634065,42.69,77837.74,0.0,-0.92887,4e-05,10.6881]
[1776436634720,42.69,77837.74,0.0,-0.92887,4e-05,10.68816]
[1776436637625,42.69,77846.37,0.0,-0.92852,4e-05,10.72979]
[1776436638630,42.69,77856.05,0.0,-0.92812,4e-05,10.77649]
[1776436639638,42.69,77860.21,0.0,-0.92795,4e-05,10.79652]
[1776436640648,42.69,77864.97,0.0,-0.92776,4e-05,10.8193]
[1776436645681,42.69,77862.84,0.0,-0.92785,4e-05,10.80826]
[1776436650718,42.69,77858.53,0.0,-0.92803,4e-05,10.78683]
[1776436654210,42.69,77853.45,0.0,-0.92826,4e-05,10.75877]
[1776436655752,42.69,77850.26,0.0,-0.9284,4e-05,10.74269]
[1776436656760,42.69,77834.25,0.0,-0.92905,4e-05,10.6657]
[1776436657767,42.69,77828.09,0.0,-0.9293,4e-05,10.63624]
[1776436662801,42.69,77820.38,0.0,-0.9296,4e-05,10.59995]
[1776436664289,42.69,77814.86,0.0,-0.92982,4e-05,10.57373]
[1776436667836,42.69,77799.89,0.0,-0.93041,4e-05,10.50319]
[1776436668843,42.69,77792.55,0.0,-0.93071,4e-05,10.4678]
[1776436671864,42.69,77804.38,0.0,-0.93023,4e-05,10.52439]
[1776436672871,42.69,77809.41,0.0,-0.93003,4e-05,10.54869]
[1776436674886,42.69,77806.12,0.0,-0.93016,4e-05,10.5335]
[1776436676900,42.7,77813.51,0.0,-0.92986,4e-05,10.56935]
[1776436677907,42.7,77813.54,0.0,-0.92984,4e-05,10.57174]
[1776436679924,42.7,77818.86,0.0,-0.9296,4e-05,10.59961]
[1776436681938,42.71,77820.14,0.0,-0.92952,4e-05,10.60895]
[1776436684445,42.71,77842.65,0.0,-0.9286,4e-05,10.71891]
[1776436685961,42.71,77848.17,0.0,-0.92837,4e-05,10.74551]
[1776436686975,42.71,77849.06,0.0,-0.92834,4e-05,10.74976]
[1776436689995,42.71,77854.94,0.0,-0.9281,4e-05,10.77796]
[1776436694515,42.71,77847.56,0.0,-0.92841,4e-05,10.74117]
[1776436697043,42.71,77827.95,0.0,-0.9292,4e-05,10.64675]
[1776436698052,42.71,77825.47,0.0,-0.9293,4e-05,10.63494]
[1776436700067,42.71,77832.12,0.0,-0.92903,4e-05,10.66705]
[1776436705100,42.71,77830.12,0.0,-0.92911,4e-05,10.65778]
[1776436708142,42.71,77847.94,0.0,-0.92839,4e-05,10.74376]
[1776436709183,42.71,77852.17,0.0,-0.92822,4e-05,10.76411]
[1776436710160,42.71,77858.48,0.0,-0.92796,4e-05,10.79451]
[1776436711165,42.71,77864.75,0.0,-0.92772,4e-05,10.82149]
[1776436712172,42.71,77862.93,0.0,-0.9278,4e-05,10.81253]
[1776436717207,42.71,77864.27,0.0,-0.92775,4e-05,10.81831]
[1776436720228,42.71,77875.78,0.0,-0.92728,4e-05,10.87368]
[1776436721287,42.71,77879.01,0.0,-0.92715,4e-05,10.88914]
[1776436723255,42.71,77881.68,0.0,-0.92704,4e-05,10.90163]
[1776436726276,42.7,77872.72,0.0,-0.92744,4e-05,10.85536]
[1776436727281,42.7,77866.58,0.0,-0.92771,4e-05,10.82368]
[1776436728290,42.7,77848.19,0.0,-0.92846,4e-05,10.73468]
[1776436729297,42.7,77850.93,0.0,-0.92835,4e-05,10.74787]
[1776436730303,42.7,77868.41,0.0,-0.92763,4e-05,10.83233]
[1776436731310,42.7,77863.1,0.0,-0.92785,4e-05,10.80648]
[1776436732317,42.7,77858.11,0.0,-0.92806,4e-05,10.78224]
[1776436733326,42.7,77859.11,0.0,-0.92802,4e-05,10.78701]
[1776436738360,42.7,77855.61,0.0,-0.92816,4e-05,10.76974]
[1776436743397,42.7,77847.45,0.0,-0.9285,4e-05,10.73024]
[1776436744411,42.7,77831.61,0.0,-0.92914,4e-05,10.65405]
[1776436745411,42.7,77813.98,0.0,-0.92984,4e-05,10.56982]
[1776436746420,42.7,77807.08,0.0,-0.93012,4e-05,10.53717]
[1776436747425,42.7,77805.38,0.0,-0.93019,4e-05,10.52903]
[1776436752463,42.7,77810.54,0.0,-0.92997,4e-05,10.55426]
[1776436757495,42.7,77816.72,0.0,-0.92972,4e-05,10.58426]
[1776436759509,42.7,77826.05,0.0,-0.92934,4e-05,10.62949]
[1776436760523,42.7,77827.1,0.0,-0.9293,4e-05,10.63473]
[1776436764545,42.7,77845.05,0.0,-0.92857,4e-05,10.72174]
[1776436765552,42.7,77850.47,0.0,-0.92835,4e-05,10.74791]
[1776436767565,42.7,77855.99,0.0,-0.92812,4e-05,10.77456]
[1776436768572,42.7,77860.7,0.0,-0.92793,4e-05,10.79728]
[1776436770586,42.7,77866.97,0.0,-0.92767,4e-05,10.82743]
[1776436774613,42.7,77873.58,0.0,-0.92743,4e-05,10.85567]
[1776436779650,42.7,77876.05,0.0,-0.92733,4e-05,10.86688]
[1776436784687,42.7,77864.04,0.0,-0.92783,4e-05,10.80806]
[1776436785694,42.7,77863.6,0.0,-0.92785,4e-05,10.8059]
[1776436788718,42.7,77869.42,0.0,-0.92762,4e-05,10.83327]
[1776436793770,42.69,77873.37,0.0,-0.9275,4e-05,10.84764]
[1776436795768,42.68,77881.33,0.0,-0.92719,4e-05,10.88364]
[1776436796778,42.68,77884.69,0.0,-0.92705,4e-05,10.89976]
[1776436799796,42.68,77883.8,0.0,-0.9271,4e-05,10.89473]
[1776436804834,42.67,77886.19,0.0,-0.92704,4e-05,10.90163]
[1776436807854,42.67,77899.71,0.0,-0.92648,4e-05,10.9673]
[1776436808870,42.67,77897.88,0.0,-0.92656,4e-05,10.9585]
[1776436810875,42.67,77881.66,0.0,-0.92723,4e-05,10.87925]
[1776436811886,42.67,77880.02,0.0,-0.9273,4e-05,10.87103]
[1776436816925,42.67,77878.18,0.0,-0.92739,4e-05,10.86098]
[1776436817940,42.67,77898.75,0.0,-0.92654,4e-05,10.96084]
[1776436818937,42.67,77911.29,0.0,-0.92601,4e-05,11.0225]
[1776436819944,42.67,77914.22,0.0,-0.92589,4e-05,11.03718]
[1776436821959,42.67,77919.32,0.0,-0.92567,4e-05,11.06277]
[1776436823973,42.67,77929.03,0.0,-0.92525,4e-05,11.11098]
[1776436825477,42.68,77932.67,0.0,-0.92506,4e-05,11.13309]
[1776436831021,42.69,77928.18,0.0,-0.92521,4e-05,11.115]
[1776436832030,42.7,77921.73,0.0,-0.92546,4e-05,11.08535]
[1776436833037,42.7,77920.49,0.0,-0.92551,4e-05,11.07952]
[1776436834045,42.7,77928.44,0.0,-0.92518,4e-05,11.11878]
[1776436835549,42.71,77931.6,0.0,-0.92501,4e-05,11.13798]
[1776436838082,42.71,77924.34,0.0,-0.9253,4e-05,11.10408]
[1776436841095,42.71,77921.78,0.0,-0.9254,4e-05,11.09218]
[1776436846167,42.71,77919.78,0.0,-0.92548,4e-05,11.08311]
[1776436847139,42.71,77922.15,0.0,-0.92538,4e-05,11.09461]
[1776436848146,42.71,77929.06,0.0,-0.92509,4e-05,11.12877]
[1776436849205,42.71,77930.45,0.0,-0.92503,4e-05,11.1358]
[1776436851218,42.71,77908.22,0.0,-0.92596,4e-05,11.02686]
[1776436852188,42.71,77902.27,0.0,-0.9262,4e-05,10.99817]
[1776436853191,42.71,77905.67,0.0,-0.92606,4e-05,11.01475]
[1776436854219,42.71,77912.74,0.0,-0.92577,4e-05,11.04929]
[1776436855717,42.71,77912.22,0.0,-0.92579,4e-05,11.04661]
[1776436858233,42.71,77904.37,0.0,-0.92612,4e-05,11.00811]
[1776436859235,42.71,77900.86,0.0,-0.92627,4e-05,10.99096]
[1776436860241,42.71,77908.26,0.0,-0.92596,4e-05,11.02712]
[1776436861249,42.71,77914.15,0.0,-0.92571,4e-05,11.05591]
[1776436862255,42.71,77920.54,0.0,-0.92545,4e-05,11.08716]
[1776436863263,42.71,77930.83,0.0,-0.92501,4e-05,11.13757]
[1776436864270,42.71,77933.39,0.0,-0.9249,4e-05,11.15035]
[1776436865792,42.71,77931.92,0.0,-0.92496,4e-05,11.14347]
[1776436868299,42.71,77933.53,0.0,-0.92489,4e-05,11.15176]
[1776436873334,42.72,77927.38,0.0,-0.92514,4e-05,11.12244]
[1776436878369,42.71,77934.15,0.0,-0.92486,4e-05,11.15495]
[1776436879386,42.71,77935.71,0.0,-0.9248,4e-05,11.1624]
[1776436882397,42.7,77942.77,0.0,-0.92455,4e-05,11.19206]
[1776436885942,42.7,77947.47,0.0,-0.92435,4e-05,11.21474]
[1776436891463,42.7,77942.61,0.0,-0.92459,4e-05,11.18621]
[1776436894483,42.7,77944.67,0.0,-0.92451,4e-05,11.19571]
[1776436899519,42.7,77946.91,0.0,-0.92442,4e-05,11.20557]
[1776436903551,42.7,77955.24,0.0,-0.92408,4e-05,11.24584]
[1776436905566,42.7,77965.7,0.0,-0.92363,4e-05,11.29763]
[1776436906568,42.7,77970.25,0.0,-0.92344,4e-05,11.32014]
[1776436911604,42.7,77969.02,0.0,-0.92349,4e-05,11.31385]
[1776436916639,42.7,77972.16,0.0,-0.92336,4e-05,11.32909]
[1776436919661,42.69,77976.8,0.0,-0.92316,4e-05,11.35182]
[1776436924720,42.69,77974.95,0.0,-0.92325,4e-05,11.34208]
[1776436929771,42.69,77981.12,0.0,-0.92299,4e-05,11.37236]
[1776436930781,42.69,77988.35,0.0,-0.92268,4e-05,11.40817]
[1776436931775,42.69,77989.38,0.0,-0.92264,4e-05,11.41275]
[1776436934822,42.69,77994.47,0.0,-0.92242,4e-05,11.43753]
[1776436939879,42.69,77995.19,0.0,-0.9224,4e-05,11.44017]
[1776436940889,42.69,78009.17,0.0,-0.92179,4e-05,11.50995]
[1776436941924,42.69,78021.15,0.0,-0.92127,4e-05,11.56969]
[1776436942903,42.69,78022.84,0.0,-0.92121,4e-05,11.57751]
[1776436947944,42.68,78022.14,0.0,-0.92126,4e-05,11.57131]
[1776436952973,42.68,78020.07,0.0,-0.92139,4e-05,11.55583]
[1776436954987,42.68,78025.53,0.0,-0.92116,4e-05,11.58232]
[1776436955994,42.68,78021.67,0.0,-0.92133,4e-05,11.56248]
[1776436958008,42.67,78012.42,0.0,-0.92174,4e-05,11.51488]
[1776436960026,42.67,78003.09,0.0,-0.92216,4e-05,11.46759]
[1776436965101,42.67,78007.2,0.0,-0.92199,4e-05,11.48688]
[1776436966078,42.67,78015.0,0.0,-0.92165,4e-05,11.52556]
[1776436967084,42.67,78017.94,0.0,-0.92153,4e-05,11.53949]
[1776436971119,42.67,78027.11,0.0,-0.92115,4e-05,11.58384]
[1776436976152,42.66,78030.46,0.0,-0.92102,4e-05,11.59838]
[1776436981186,42.66,78044.12,0.0,-0.92044,4e-05,11.66469]
[1776436985234,42.65,78048.64,0.0,-0.92026,4e-05,11.68525]
[1776436986233,42.65,78057.72,0.0,-0.91986,4e-05,11.73124]
[1776436987236,42.65,78063.35,0.0,-0.91961,4e-05,11.7598]
[1776436988244,42.65,78064.21,0.0,-0.91957,4e-05,11.76385]
[1776436993278,42.65,78063.33,0.0,-0.91961,4e-05,11.75933]
[1776436997305,42.65,78065.04,0.0,-0.91954,4e-05,11.76743]
[1776436998313,42.65,78069.51,0.0,-0.91935,4e-05,11.7897]
[1776437002340,42.65,78073.49,0.0,-0.91918,4e-05,11.80833]
[1776437007382,42.65,78072.38,0.0,-0.91923,4e-05,11.80263]
[1776437008394,42.65,78063.29,0.0,-0.91964,4e-05,11.75625]
[1776437009390,42.65,78058.96,0.0,-0.91983,4e-05,11.73407]
[1776437011407,42.65,78054.28,0.0,-0.92007,4e-05,11.7066]
[1776437013419,42.65,78057.6,0.0,-0.91992,4e-05,11.72328]
[1776437014434,42.65,78057.33,0.0,-0.91993,4e-05,11.72204]
[1776437016961,42.65,78009.68,0.0,-0.92202,4e-05,11.4824]
[1776437018517,42.65,77969.49,0.0,-0.92376,4e-05,11.28207]
[1776437019519,42.65,77956.44,0.0,-0.92432,4e-05,11.21683]
[1776437020537,42.64,77949.31,0.0,-0.92462,4e-05,11.18132]
[1776437021541,42.65,77942.35,0.0,-0.92492,4e-05,11.14717]
[1776437022546,42.64,77921.44,0.0,-0.9258,4e-05,11.04429]
[1776437023552,42.64,77912.71,0.0,-0.92616,4e-05,11.00153]
[1776437024563,42.64,77911.6,0.0,-0.92621,4e-05,10.99613]
[1776437025572,42.64,77924.18,0.0,-0.92568,4e-05,11.05772]
[1776437027044,42.65,77903.1,0.0,-0.92655,4e-05,10.95535]
[1776437028590,42.65,77895.91,0.0,-0.92685,4e-05,10.92112]
[1776437029594,42.65,77893.9,0.0,-0.92692,4e-05,10.91186]
[1776437030601,42.65,77901.39,0.0,-0.92661,4e-05,10.94853]
[1776437031611,42.65,77898.2,0.0,-0.92674,4e-05,10.9331]
[1776437032616,42.65,77892.41,0.0,-0.92698,4e-05,10.90503]
[1776437034639,42.65,77889.28,0.0,-0.92711,4e-05,10.88998]
[1776437035650,42.65,77852.24,0.0,-0.92862,4e-05,10.71097]
[1776437037116,42.65,77854.6,0.0,-0.92852,4e-05,10.72285]
[1776437037661,42.65,77866.85,0.0,-0.92802,4e-05,10.78203]
[1776437039678,42.65,77870.73,0.0,-0.92786,4e-05,10.8012]
[1776437041691,42.65,77888.49,0.0,-0.92713,4e-05,10.88805]
[1776437042697,42.65,77888.49,0.0,-0.92712,4e-05,10.88831]
[1776437043716,42.65,77891.07,0.0,-0.92702,4e-05,10.90107]
[1776437047191,42.66,77906.42,0.0,-0.92637,4e-05,10.977]
[1776437048758,42.66,77915.25,0.0,-0.926,4e-05,11.02062]
[1776437049750,42.66,77916.31,0.0,-0.92595,4e-05,11.0262]
[1776437050756,42.66,77901.74,0.0,-0.92656,4e-05,10.95501]
[1776437051765,42.66,77901.67,0.0,-0.92656,4e-05,10.9549]
[1776437054784,42.66,77874.01,0.0,-0.92769,4e-05,10.82101]
[1776437058814,42.66,77883.78,0.0,-0.92729,4e-05,10.86899]
[1776437059819,42.66,77883.78,0.0,-0.92728,4e-05,10.86925]
[1776437064857,42.66,77875.31,0.0,-0.92762,4e-05,10.82947]
[1776437068891,42.66,77881.49,0.0,-0.92736,4e-05,10.86048]
[1776437069893,42.67,77889.32,0.0,-0.92703,4e-05,10.89903]
[1776437071905,42.67,77898.03,0.0,-0.92669,4e-05,10.93856]
[1776437077421,42.67,77936.08,0.0,-0.92509,4e-05,11.12528]
[1776437078955,42.67,77940.06,0.0,-0.92493,4e-05,11.14472]
[1776437079966,42.67,77954.77,0.0,-0.9243,4e-05,11.21707]
[1776437080970,42.67,77967.77,0.0,-0.92375,4e-05,11.28108]
[1776437081986,42.67,77970.19,0.0,-0.92365,4e-05,11.2931]
[1776437082990,42.67,77975.99,0.0,-0.9234,4e-05,11.32187]
[1776437083994,42.67,77974.09,0.0,-0.92348,4e-05,11.31242]
[1776437085029,42.67,77967.71,0.0,-0.92376,4e-05,11.2808]
[1776437086015,42.67,77953.66,0.0,-0.92435,4e-05,11.21134]
[1776437087014,42.67,77972.72,0.0,-0.92354,4e-05,11.30545]
[1776437089026,42.67,77982.22,0.0,-0.92313,4e-05,11.35276]
[1776437090043,42.67,77987.43,0.0,-0.92291,4e-05,11.3786]
[1776437092047,42.67,77980.43,0.0,-0.92321,4e-05,11.34364]
[1776437095070,42.67,77986.89,0.0,-0.92294,4e-05,11.37559]
[1776437096075,42.67,78001.17,0.0,-0.92232,4e-05,11.44654]
[1776437099098,42.66,78013.21,0.0,-0.92181,4e-05,11.50601]
[1776437100113,42.66,78024.63,0.0,-0.92131,4e-05,11.56285]
[1776437104135,42.66,78013.35,0.0,-0.92181,4e-05,11.50511]
[1776437106151,42.66,78004.92,0.0,-0.92218,4e-05,11.46276]
[1776437110179,42.66,78021.42,0.0,-0.92147,4e-05,11.54421]
[1776437111188,42.66,78027.63,0.0,-0.92121,4e-05,11.57499]
[1776437115221,42.66,78021.9,0.0,-0.92147,4e-05,11.5452]
[1776437117237,42.65,78014.99,0.0,-0.92177,4e-05,11.50995]
[1776437118246,42.65,78008.71,0.0,-0.92205,4e-05,11.47855]
[1776437119264,42.65,77989.33,0.0,-0.92289,4e-05,11.38135]
[1776437120259,42.65,77977.75,0.0,-0.92339,4e-05,11.32344]
[1776437124288,42.65,77984.82,0.0,-0.9231,4e-05,11.35715]
[1776437125294,42.65,77990.75,0.0,-0.92285,4e-05,11.38621]
[1776437126303,42.65,78002.13,0.0,-0.92236,4e-05,11.44278]
[1776437127307,42.65,78007.14,0.0,-0.92214,4e-05,11.46762]
[1776437132349,42.65,78008.35,0.0,-0.92212,4e-05,11.46914]
[1776437137382,42.64,77998.06,0.0,-0.92259,4e-05,11.41525]
[1776437140401,42.64,77987.98,0.0,-0.92303,4e-05,11.36379]
[1776437141409,42.64,77980.61,0.0,-0.92335,4e-05,11.32684]
[1776437145456,42.64,77970.15,0.0,-0.92381,4e-05,11.2737]
[1776437146460,42.64,77959.98,0.0,-0.92425,4e-05,11.22338]
[1776437147459,42.64,77949.23,0.0,-0.9247,4e-05,11.17003]
[1776437152494,42.64,77937.77,0.0,-0.92519,4e-05,11.11325]
[1776437153501,42.64,77934.95,0.0,-0.92531,4e-05,11.09935]
[1776437154512,42.64,77921.03,0.0,-0.92589,4e-05,11.03104]
[1776437155515,42.64,77909.39,0.0,-0.92638,4e-05,10.97418]
[1776437156522,42.64,77903.53,0.0,-0.92663,4e-05,10.94532]
[1776437157531,42.64,77904.34,0.0,-0.92659,4e-05,10.94907]
[1776437159543,42.63,77913.85,0.0,-0.9262,4e-05,10.99508]
[1776437160551,42.63,77912.55,0.0,-0.92626,4e-05,10.98843]
[1776437165585,42.63,77911.35,0.0,-0.92632,4e-05,10.98119]
[1776437167598,42.63,77917.02,0.0,-0.92609,4e-05,11.00832]
[1776437171630,42.63,77911.98,0.0,-0.92631,4e-05,10.98236]
[1776437172641,42.63,77905.7,0.0,-0.92657,4e-05,10.95138]
[1776437173646,42.63,77893.66,0.0,-0.92708,4e-05,10.89244]
[1776437174652,42.63,77872.07,0.0,-0.92797,4e-05,10.78742]
[1776437176664,42.63,77858.18,0.0,-0.92853,4e-05,10.72032]
[1776437178206,42.63,77853.59,0.0,-0.92872,4e-05,10.69828]
[1776437179766,42.63,77859.43,0.0,-0.92848,4e-05,10.72625]
[1776437180719,42.63,77870.08,0.0,-0.92805,4e-05,10.77773]
[1776437181706,42.63,77843.71,0.0,-0.92913,4e-05,10.6501]
[1776437183721,42.63,77829.16,0.0,-0.92972,4e-05,10.57986]
[1776437184733,42.63,77819.07,0.0,-0.93012,4e-05,10.53157]
[1776437185734,42.63,77798.5,0.0,-0.93093,4e-05,10.4347]
[1776437186742,42.63,77787.64,0.0,-0.93136,4e-05,10.38311]
[1776437188283,42.63,77803.83,0.0,-0.93071,4e-05,10.46128]
[1776437189763,42.63,77814.18,0.0,-0.93029,4e-05,10.51102]
[1776437190772,42.63,77825.03,0.0,-0.92986,4e-05,10.5629]
[1776437191779,42.63,77843.05,0.0,-0.92915,4e-05,10.64646]
[1776437192786,42.63,77849.76,0.0,-0.92887,4e-05,10.67893]
[1776437193793,42.63,77854.06,0.0,-0.9287,4e-05,10.69977]
[1776437195807,42.63,77840.83,0.0,-0.92923,4e-05,10.63629]
[1776437196817,42.63,77834.38,0.0,-0.92949,4e-05,10.6055]
[1776437198357,42.63,77830.09,0.0,-0.92966,4e-05,10.58539]
[1776437199848,42.63,77841.23,0.0,-0.92921,4e-05,10.63912]
[1776437200849,42.63,77839.69,0.0,-0.92927,4e-05,10.63189]
[1776437202862,42.63,77835.09,0.0,-0.92945,4e-05,10.61021]
[1776437203870,42.64,77825.66,0.0,-0.92983,4e-05,10.56522]
[1776437204876,42.63,77822.55,0.0,-0.92996,4e-05,10.55023]
[1776437206891,42.63,77832.43,0.0,-0.92956,4e-05,10.59737]
[1776437208451,42.63,77867.26,0.0,-0.92815,4e-05,10.76496]
[1776437208916,42.63,77867.26,0.0,-0.92815,4e-05,10.76484]
[1776437209922,42.63,77866.79,0.0,-0.92817,4e-05,10.76255]
[1776437214961,42.63,77865.46,0.0,-0.92823,4e-05,10.75484]
[1776437218520,42.63,77851.36,0.0,-0.92882,4e-05,10.68525]
[1776437222009,42.63,77857.43,0.0,-0.92858,4e-05,10.71356]
[1776437224029,42.63,77862.74,0.0,-0.92837,4e-05,10.73847]
[1776437226042,42.62,77866.69,0.0,-0.92822,4e-05,10.75675]
[1776437230077,42.62,77850.45,0.0,-0.92889,4e-05,10.67675]
[1776437231080,42.62,77847.99,0.0,-0.929,4e-05,10.66462]
[1776437234110,42.62,77848.39,0.0,-0.92899,4e-05,10.66577]
[1776437235119,42.62,77850.61,0.0,-0.9289,4e-05,10.67618]
[1776437238661,42.62,77857.25,0.0,-0.92863,4e-05,10.7079]
[1776437242166,42.62,77855.33,0.0,-0.92871,4e-05,10.69874]
[1776437243173,42.62,77851.44,0.0,-0.92887,4e-05,10.67967]
[1776437247205,42.62,77847.06,0.0,-0.92905,4e-05,10.65771]
[1776437249215,42.62,77856.39,0.0,-0.92868,4e-05,10.7018]
[1776437251228,42.61,77862.13,0.0,-0.92847,4e-05,10.72596]
[1776437253245,42.61,77855.54,0.0,-0.92874,4e-05,10.69378]
[1776437254250,42.61,77851.23,0.0,-0.92892,4e-05,10.6724]
[1776437256270,42.61,77864.5,0.0,-0.92838,4e-05,10.7365]
[1776437257271,42.61,77871.42,0.0,-0.9281,4e-05,10.76998]
[1776437258278,42.61,77876.69,0.0,-0.92788,4e-05,10.79548]
[1776437260293,42.61,77880.15,0.0,-0.92774,4e-05,10.81208]
[1776437262307,42.61,77866.76,0.0,-0.92829,4e-05,10.74719]
[1776437263315,42.61,77861.56,0.0,-0.92851,4e-05,10.72173]
[1776437265342,42.61,77870.03,0.0,-0.92817,4e-05,10.76229]
[1776437268362,42.61,77871.56,0.0,-0.9281,4e-05,10.76955]
[1776437273396,42.61,77859.88,0.0,-0.92859,4e-05,10.7126]
[1776437276418,42.61,77865.45,0.0,-0.92836,4e-05,10.73885]
[1776437277425,42.61,77873.08,0.0,-0.92806,4e-05,10.77535]
[1776437280449,42.61,77866.31,0.0,-0.92834,4e-05,10.74151]
[1776437284476,42.6,77873.8,0.0,-0.92804,4e-05,10.77676]
[1776437285486,42.6,77875.2,0.0,-0.92799,4e-05,10.78279]
[1776437286494,42.6,77868.95,0.0,-0.92825,4e-05,10.75254]
[1776437287501,42.6,77868.84,0.0,-0.92826,4e-05,10.75167]
[1776437292533,42.58,77877.73,0.0,-0.92802,4e-05,10.78034]
[1776437293540,42.58,77884.87,0.0,-0.92772,4e-05,10.81497]
[1776437294549,42.58,77893.11,0.0,-0.92739,4e-05,10.85498]
[1776437296567,42.58,77917.78,0.0,-0.92634,4e-05,10.97818]
[1776437297571,42.58,77924.36,0.0,-0.92606,4e-05,11.01012]
[1776437298581,42.58,77927.52,0.0,-0.92593,4e-05,11.02529]
[1776437299586,42.58,77941.03,0.0,-0.92537,4e-05,11.09129]
[1776437300624,42.58,77940.54,0.0,-0.9254,4e-05,11.08844]
[1776437301616,42.58,77925.2,0.0,-0.92604,4e-05,11.01313]
[1776437304646,42.58,77930.35,0.0,-0.92583,4e-05,11.03725]
[1776437306643,42.58,77928.52,0.0,-0.92592,4e-05,11.02713]
[1776437311681,42.57,77926.24,0.0,-0.92605,4e-05,11.01085]
[1776437314699,42.57,77934.53,0.0,-0.92571,4e-05,11.05041]
[1776437319736,42.57,77934.84,0.0,-0.92572,4e-05,11.04995]
[1776437323763,42.56,77920.89,0.0,-0.92631,4e-05,10.98018]
[1776437326783,42.56,77932.39,0.0,-0.92584,4e-05,11.03539]
[1776437327790,42.56,77928.61,0.0,-0.926,4e-05,11.0165]
[1776437330823,42.56,77924.43,0.0,-0.92619,4e-05,10.99431]
[1776437335848,42.55,77927.39,0.0,-0.92611,4e-05,11.00405]
[1776437338868,42.54,77919.26,0.0,-0.92652,4e-05,10.95685]
[1776437341890,42.52,77924.81,0.0,-0.92635,4e-05,10.97669]
[1776437345935,42.52,77935.78,0.0,-0.92591,4e-05,11.02834]
[1776437346925,42.52,77943.52,0.0,-0.92559,4e-05,11.06606]
[1776437347933,42.52,77942.33,0.0,-0.92564,4e-05,11.05981]
[1776437352968,42.51,77926.24,0.0,-0.92633,4e-05,10.97893]
[1776437353975,42.51,77927.07,0.0,-0.9263,4e-05,10.98272]
[1776437356997,42.51,77921.26,0.0,-0.92656,4e-05,10.95266]
[1776437360034,42.51,77923.13,0.0,-0.92649,4e-05,10.95994]
[1776437361025,42.51,77936.29,0.0,-0.92594,4e-05,11.02448]
[1776437362032,42.51,77950.45,0.0,-0.92535,4e-05,11.09348]
[1776437363039,42.51,77950.87,0.0,-0.92534,4e-05,11.09508]
[1776437368074,42.5,77946.62,0.0,-0.92554,4e-05,11.07185]
[1776437373110,42.5,77940.1,0.0,-0.92585,4e-05,11.03423]
[1776437376130,42.5,77945.9,0.0,-0.92562,4e-05,11.06138]
[1776437381167,42.49,77960.69,0.0,-0.92502,4e-05,11.13179]
[1776437382174,42.49,77954.65,0.0,-0.92528,4e-05,11.1014]
[1776437383179,42.49,77946.96,0.0,-0.92561,4e-05,11.06298]
[1776437384185,42.49,77945.03,0.0,-0.92569,4e-05,11.05299]
[1776437389738,42.48,77948.21,0.0,-0.92558,4e-05,11.06666]
[1776437395264,42.48,77938.27,0.0,-0.926,4e-05,11.01729]
[1776437398297,42.48,77960.11,0.0,-0.92508,4e-05,11.12496]
[1776437399811,42.48,77964.09,0.0,-0.92491,4e-05,11.1447]
[1776437402327,42.48,77952.88,0.0,-0.92538,4e-05,11.08949]
[1776437403334,42.48,77947.94,0.0,-0.92559,4e-05,11.06502]
[1776437405348,42.48,77955.51,0.0,-0.92527,4e-05,11.10238]
[1776437406359,42.48,77950.26,0.0,-0.92549,4e-05,11.07674]
[1776437408370,42.49,77943.22,0.0,-0.92578,4e-05,11.04262]
[1776437409881,42.49,77944.59,0.0,-0.92572,4e-05,11.0497]
[1776437410389,42.49,77944.59,0.0,-0.92572,4e-05,11.04999]
[1776437414413,42.49,77951.07,0.0,-0.92544,4e-05,11.08292]
[1776437419951,42.49,77928.64,0.0,-0.92638,4e-05,10.9726]
[1776437423476,42.49,77923.5,0.0,-0.92659,4e-05,10.94758]
[1776437428511,42.49,77898.19,0.0,-0.92764,4e-05,10.82423]
[1776437430525,42.49,77909.13,0.0,-0.92719,4e-05,10.87736]
[1776437431533,42.49,77918.24,0.0,-0.92683,4e-05,10.91845]
[1776437436572,42.49,77921.8,0.0,-0.92667,4e-05,10.9378]
[1776437440598,42.49,77932.21,0.0,-0.92622,4e-05,10.99059]
[1776437442616,42.5,77947.68,0.0,-0.92556,4e-05,11.06724]
[1776437443619,42.5,77955.75,0.0,-0.92522,4e-05,11.10721]
[1776437447648,42.5,77962.5,0.0,-0.92493,4e-05,11.14133]
[1776437451674,42.5,77948.73,0.0,-0.9255,4e-05,11.0742]
[1776437452682,42.5,77952.28,0.0,-0.92535,4e-05,11.09202]
[1776437454696,42.5,77959.58,0.0,-0.92504,4e-05,11.12861]
[1776437456711,42.5,77961.78,0.0,-0.92494,4e-05,11.13995]
[1776437461746,42.5,77959.96,0.0,-0.92501,4e-05,11.13221]
[1776437464800,42.5,77969.83,0.0,-0.92458,4e-05,11.18173]
[1776437465773,42.51,77977.11,0.0,-0.92427,4e-05,11.21798]
[1776437466782,42.51,77981.52,0.0,-0.92408,4e-05,11.24]
[1776437470812,42.51,77989.69,0.0,-0.92372,4e-05,11.28147]
[1776437471817,42.51,77991.6,0.0,-0.92364,4e-05,11.29142]
[1776437473832,42.51,77996.64,0.0,-0.92341,4e-05,11.31738]
[1776437475845,42.51,78000.43,0.0,-0.92324,4e-05,11.33707]
[1776437480930,42.51,78006.95,0.0,-0.92295,4e-05,11.37035]
[1776437482921,42.51,77979.31,0.0,-0.92414,4e-05,11.23283]
[1776437483920,42.51,77984.7,0.0,-0.92391,4e-05,11.25923]
[1776437484929,42.51,77976.83,0.0,-0.92425,4e-05,11.21992]
[1776437485936,42.51,77965.03,0.0,-0.92476,4e-05,11.1613]
[1776437486986,42.51,77964.89,0.0,-0.92476,4e-05,11.16047]
[1776437491981,42.51,77958.42,0.0,-0.92506,4e-05,11.12487]
[1776437492989,42.51,77951.39,0.0,-0.92536,4e-05,11.08998]
[1776437493996,42.51,77946.96,0.0,-0.92555,4e-05,11.06812]
[1776437495003,42.51,77939.41,0.0,-0.92586,4e-05,11.031]
[1776437500038,42.51,77935.84,0.0,-0.92601,4e-05,11.0136]
[1776437502052,42.51,77942.81,0.0,-0.92572,4e-05,11.04786]
[1776437504065,42.51,77949.2,0.0,-0.92545,4e-05,11.07921]
[1776437509100,42.51,77950.3,0.0,-0.9254,4e-05,11.08471]
[1776437513128,42.51,77958.47,0.0,-0.92506,4e-05,11.12474]
[1776437514136,42.51,77965.55,0.0,-0.92476,4e-05,11.1597]
[1776437515145,42.51,77984.32,0.0,-0.92396,4e-05,11.25294]
[1776437517158,42.51,77991.09,0.0,-0.92367,4e-05,11.28664]
[1776437520180,42.51,77997.8,0.0,-0.92338,4e-05,11.32008]
[1776437522198,42.51,78006.52,0.0,-0.923,4e-05,11.36352]
[1776437524224,42.51,78027.84,0.0,-0.92208,4e-05,11.47008]
[1776437525221,42.51,78043.22,0.0,-0.92141,4e-05,11.54704]
[1776437526233,42.51,78043.16,0.0,-0.92142,4e-05,11.54641]
[1776437528243,42.51,78048.28,0.0,-0.9212,4e-05,11.57147]
[1776437531264,42.51,78052.63,0.0,-0.92102,4e-05,11.59219]
[1776437533279,42.5,78046.32,0.0,-0.9213,4e-05,11.55959]
[1776437538313,42.5,78040.98,0.0,-0.92155,4e-05,11.53084]
[1776437539327,42.5,78047.65,0.0,-0.92126,4e-05,11.56405]
[1776437540834,42.5,78051.67,0.0,-0.92109,4e-05,11.5839]
[1776437543351,42.5,78054.19,0.0,-0.92099,4e-05,11.59532]
[1776437548386,42.49,78054.45,0.0,-0.921,4e-05,11.59441]
[1776437553421,42.49,78052.09,0.0,-0.92114,4e-05,11.57695]
[1776437555435,42.49,78061.03,0.0,-0.92076,4e-05,11.6211]
[1776437556442,42.49,78061.59,0.0,-0.92074,4e-05,11.6234]
[1776437559464,42.49,78070.73,0.0,-0.92034,4e-05,11.66904]
[1776437560978,42.48,78065.31,0.0,-0.92058,4e-05,11.64139]
[1776437563491,42.48,78062.55,0.0,-0.92071,4e-05,11.62682]
[1776437565509,42.48,78055.86,0.0,-0.92101,4e-05,11.59269]
[1776437566513,42.48,78048.92,0.0,-0.92132,4e-05,11.55722]
[1776437567521,42.48,78046.99,0.0,-0.9214,4e-05,11.54706]
[1776437568527,42.48,78036.06,0.0,-0.92189,4e-05,11.49168]
[1776437569539,42.48,78032.15,0.0,-0.92206,4e-05,11.47171]
[1776437571054,42.48,78042.85,0.0,-0.9216,4e-05,11.52512]
[1776437572556,42.48,78047.65,0.0,-0.92139,4e-05,11.54853]
[1776437573563,42.48,78040.53,0.0,-0.92171,4e-05,11.5123]
[1776437574571,42.48,78037.23,0.0,-0.92186,4e-05,11.49535]
[1776437577592,42.47,78044.8,0.0,-0.92153,4e-05,11.53241]
[1776437578599,42.47,78047.06,0.0,-0.92144,4e-05,11.5434]
[1776437581124,42.47,78055.64,0.0,-0.92107,4e-05,11.58541]
[1776437582626,42.47,78059.59,0.0,-0.9209,4e-05,11.60488]
[1776437584640,42.47,78061.28,0.0,-0.92084,4e-05,11.61241]
[1776437588697,42.47,78068.16,0.0,-0.92055,4e-05,11.64511]
[1776437591195,42.46,78049.6,0.0,-0.92138,4e-05,11.55024]
[1776437592752,42.46,78026.75,0.0,-0.92238,4e-05,11.43483]
[1776437593756,42.46,78011.5,0.0,-0.92304,4e-05,11.35856]
[1776437594768,42.46,78009.11,0.0,-0.92315,4e-05,11.34652]
[1776437599804,42.46,78007.85,0.0,-0.92321,4e-05,11.33974]
[1776437604843,42.46,78006.17,0.0,-0.92328,4e-05,11.33089]
[1776437605876,42.46,78006.4,0.0,-0.92327,4e-05,11.33198]
[1776437607878,42.46,77991.17,0.0,-0.92393,4e-05,11.25605]
[1776437608885,42.46,77981.64,0.0,-0.92434,4e-05,11.20881]
[1776437609891,42.46,77968.93,0.0,-0.92488,4e-05,11.14601]
[1776437610898,42.46,77964.79,0.0,-0.92505,4e-05,11.12542]
[1776437612911,42.46,77959.33,0.0,-0.92531,4e-05,11.09503]
[1776437614926,42.46,77954.31,0.0,-0.92552,4e-05,11.07018]
[1776437619961,42.46,77956.53,0.0,-0.92543,4e-05,11.08094]
[1776437621980,42.46,77948.48,0.0,-0.92577,4e-05,11.04122]
[1776437622983,42.46,77932.97,0.0,-0.92642,4e-05,10.96503]
[1776437623992,42.46,77925.7,0.0,-0.92672,4e-05,10.92911]
[1776437624997,42.46,77922.67,0.0,-0.92685,4e-05,10.91404]
[1776437627017,42.46,77924.31,0.0,-0.92679,4e-05,10.92163]
[1776437629101,42.46,77923.38,0.0,-0.92683,4e-05,10.91657]
[1776437630043,42.46,77919.26,0.0,-0.927,4e-05,10.896]
[1776437635085,42.45,77920.06,0.0,-0.92698,4e-05,10.89909]
[1776437640124,42.45,77918.96,0.0,-0.92703,4e-05,10.89279]
[1776437644185,42.45,77906.3,0.0,-0.92756,4e-05,10.83048]
[1776437645169,42.45,77885.64,0.0,-0.92841,4e-05,10.7299]
[1776437646178,42.45,77858.06,0.0,-0.92954,4e-05,10.59657]
[1776437647187,42.45,77861.93,0.0,-0.92938,4e-05,10.61547]
[1776437648187,42.45,77856.73,0.0,-0.92959,4e-05,10.59064]
[1776437649194,42.45,77855.54,0.0,-0.92963,4e-05,10.58518]
[1776437653223,42.45,77842.39,0.0,-0.93016,4e-05,10.52265]
[1776437654232,42.45,77839.83,0.0,-0.93026,4e-05,10.51033]
[1776437659264,42.45,77839.54,0.0,-0.93027,4e-05,10.50885]
[1776437664306,42.45,77834.88,0.0,-0.93046,4e-05,10.48655]
[1776437668330,42.46,77829.37,0.0,-0.93067,4e-05,10.46113]
[1776437671351,42.46,77838.03,0.0,-0.93034,4e-05,10.49949]
[1776437676387,42.46,77842.14,0.0,-0.93018,4e-05,10.51911]
[1776437678405,42.46,77845.64,0.0,-0.93004,4e-05,10.53585]
[1776437681421,42.45,77851.3,0.0,-0.92982,4e-05,10.56208]
[1776437684448,42.45,77841.54,0.0,-0.93022,4e-05,10.51445]
[1776437689479,42.45,77842.75,0.0,-0.93017,4e-05,10.51986]
[1776437690486,42.45,77850.19,0.0,-0.92988,4e-05,10.55497]
[1776437695522,42.44,77852.78,0.0,-0.92981,4e-05,10.56362]
[1776437698542,42.44,77847.24,0.0,-0.93005,4e-05,10.53524]
[1776437702010,42.44,77840.87,0.0,-0.93031,4e-05,10.5041]
[1776437703606,42.44,77846.51,0.0,-0.93008,4e-05,10.53117]
[1776437704585,42.44,77861.15,0.0,-0.92949,4e-05,10.60121]
[1776437705594,42.44,77886.64,0.0,-0.92845,4e-05,10.72432]
[1776437706598,42.44,77894.85,0.0,-0.92812,4e-05,10.76424]
[1776437707606,42.44,77887.65,0.0,-0.92841,4e-05,10.72928]
[1776437708612,42.44,77875.14,0.0,-0.92893,4e-05,10.66852]
[1776437713649,42.44,77878.35,0.0,-0.9288,4e-05,10.68309]
[1776437714657,42.44,77884.45,0.0,-0.92855,4e-05,10.71276]
[1776437718683,42.43,77878.13,0.0,-0.92882,4e-05,10.68093]
[1776437719691,42.43,77872.79,0.0,-0.92904,4e-05,10.65485]
[1776437722155,42.43,77859.83,0.0,-0.92957,4e-05,10.59186]
[1776437722714,42.43,77859.83,0.0,-0.92957,4e-05,10.59168]
[1776437723730,42.43,77852.05,0.0,-0.92989,4e-05,10.55411]
[1776437724732,42.43,77844.58,0.0,-0.93019,4e-05,10.51822]
[1776437725764,42.43,77812.74,0.0,-0.93146,4e-05,10.36608]
[1776437726742,42.43,77804.32,0.0,-0.9318,4e-05,10.32581]
[1776437732267,42.43,77786.26,0.0,-0.93255,4e-05,10.23433]
[1776437735822,42.43,77794.19,0.0,-0.93225,4e-05,10.27037]
[1776437738846,42.41,77805.76,0.0,-0.93186,4e-05,10.3179]
[1776437742336,42.39,77794.48,0.0,-0.93241,4e-05,10.25201]
[1776437743890,42.39,77776.08,0.0,-0.93313,4e-05,10.16466]
[1776437744899,42.39,77758.05,0.0,-0.93383,4e-05,10.07945]
[1776437745911,42.39,77757.59,0.0,-0.93385,4e-05,10.07705]
[1776437747931,42.39,77744.07,0.0,-0.93438,4e-05,10.01325]
[1776437748923,42.39,77744.77,0.0,-0.93435,4e-05,10.01639]
[1776437749931,42.39,77737.46,0.0,-0.93464,4e-05,9.98209]
[1776437750942,42.39,77740.72,0.0,-0.93451,4e-05,9.99723]
[1776437753958,42.39,77732.22,0.0,-0.93484,4e-05,9.95728]
[1776437758995,42.38,77743.9,0.0,-0.9344,4e-05,10.01106]
[1776437760005,42.38,77745.57,0.0,-0.93434,4e-05,10.0178]
[1776437761010,42.38,77755.89,0.0,-0.93395,4e-05,10.065]
[1776437762486,42.38,77754.21,0.0,-0.93402,4e-05,10.05672]
[1776437764030,42.38,77753.38,0.0,-0.93406,4e-05,10.05266]
[1776437769065,42.38,77750.74,0.0,-0.93416,4e-05,10.03959]
[1776437774146,42.38,77751.69,0.0,-0.93413,4e-05,10.04346]
[1776437775186,42.38,77787.39,0.0,-0.93274,4e-05,10.21151]
[1776437776180,42.38,77802.0,0.0,-0.93218,4e-05,10.2796]
[1776437777190,42.37,77812.49,0.0,-0.93177,4e-05,10.32902]
[1776437778190,42.37,77822.81,0.0,-0.93136,4e-05,10.37806]
[1776437779198,42.37,77825.75,0.0,-0.93124,4e-05,10.39231]
[1776437781219,42.38,77832.9,0.0,-0.93095,4e-05,10.42685]
[1776437782222,42.38,77838.92,0.0,-0.93071,4e-05,10.45581]
[1776437783231,42.38,77841.94,0.0,-0.93059,4e-05,10.47037]
[1776437784235,42.38,77857.25,0.0,-0.92997,4e-05,10.54397]
[1776437785240,42.38,77870.73,0.0,-0.92943,4e-05,10.6089]
[1776437786248,42.38,77877.29,0.0,-0.92916,4e-05,10.64045]
[1776437787254,42.38,77879.09,0.0,-0.92909,4e-05,10.64896]
[1776437789267,42.37,77887.59,0.0,-0.92875,4e-05,10.68971]
[1776437790274,42.37,77889.42,0.0,-0.92867,4e-05,10.69831]
[1776437791282,42.37,77894.84,0.0,-0.92847,4e-05,10.72112]
[1776437792328,42.37,77896.47,0.0,-0.92841,4e-05,10.72871]
[1776437793303,42.37,77920.31,0.0,-0.92743,4e-05,10.84452]
[1776437794307,42.37,77931.96,0.0,-0.92695,4e-05,10.90141]
[1776437795335,42.37,77935.73,0.0,-0.92679,4e-05,10.91968]
[1776437798342,42.37,77927.29,0.0,-0.92714,4e-05,10.87843]
[1776437800356,42.37,77925.78,0.0,-0.92721,4e-05,10.87073]
[1776437804385,42.37,77913.69,0.0,-0.92772,4e-05,10.81067]
[1776437805395,42.37,77917.93,0.0,-0.92755,4e-05,10.8309]
[1776437806400,42.37,77920.0,0.0,-0.92747,4e-05,10.84002]
[1776437808413,42.37,77910.91,0.0,-0.92785,4e-05,10.79519]
[1776437809420,42.37,77909.22,0.0,-0.92792,4e-05,10.78653]
[1776437811434,42.36,77915.44,0.0,-0.92767,4e-05,10.81602]
[1776437813449,42.36,77926.76,0.0,-0.92721,4e-05,10.87042]
[1776437814456,42.36,77926.89,0.0,-0.92721,4e-05,10.87053]
[1776437815463,42.36,77914.65,0.0,-0.92772,4e-05,10.8102]
[1776437816470,42.36,77914.85,0.0,-0.92772,4e-05,10.81073]
[1776437817477,42.36,77928.15,0.0,-0.92717,4e-05,10.87528]
[1776437818489,42.36,77939.34,0.0,-0.92671,4e-05,10.92958]
[1776437819490,42.36,77941.58,0.0,-0.92662,4e-05,10.93995]
[1776437820497,42.36,77933.89,0.0,-0.92695,4e-05,10.90158]
[1776437821506,42.35,77931.17,0.0,-0.92707,4e-05,10.88766]
[1776437825545,42.35,77946.39,0.0,-0.92645,4e-05,10.96006]
[1776437826542,42.35,77964.83,0.0,-0.92568,4e-05,11.05059]
[1776437827549,42.35,77980.54,0.0,-0.92501,4e-05,11.12827]
[1776437828555,42.35,77981.49,0.0,-0.92498,4e-05,11.13244]
[1776437832590,42.35,77989.61,0.0,-0.92464,4e-05,11.17102]
[1776437833590,42.35,77998.31,0.0,-0.92427,4e-05,11.21408]
[1776437834597,42.35,77999.72,0.0,-0.92422,4e-05,11.22086]
[1776437837620,42.34,78003.88,0.0,-0.92404,4e-05,11.24081]
[1776437842655,42.34,77996.35,0.0,-0.92438,4e-05,11.20193]
[1776437843661,42.34,77997.21,0.0,-0.92434,4e-05,11.20598]
[1776437845676,42.34,77989.67,0.0,-0.92467,4e-05,11.16808]
[1776437846682,42.34,77990.58,0.0,-0.92463,4e-05,11.17242]
[1776437848696,42.34,77981.86,0.0,-0.92501,4e-05,11.12883]
[1776437849705,42.34,77982.1,0.0,-0.925,4e-05,11.12991]
[1776437854738,42.34,77988.28,0.0,-0.92476,4e-05,11.15677]
[1776437858767,42.34,77990.4,0.0,-0.92467,4e-05,11.16674]
[1776437863811,42.34,77988.84,0.0,-0.92475,4e-05,11.15828]
[1776437868850,42.33,77984.2,0.0,-0.92495,4e-05,11.13463]
[1776437869842,42.33,77982.27,0.0,-0.92503,4e-05,11.12498]
[1776437870853,42.33,77987.89,0.0,-0.92479,4e-05,11.15278]
[1776437871859,42.33,77991.61,0.0,-0.92464,4e-05,11.17114]
[1776437873289,42.33,77983.5,0.0,-0.92498,4e-05,11.13067]
[1776437875887,42.33,77984.91,0.0,-0.92493,4e-05,11.13752]
[1776437878909,42.33,77990.53,0.0,-0.92469,4e-05,11.16515]
[1776437883359,42.33,77972.55,0.0,-0.92546,4e-05,11.07571]
[1776437885957,42.33,77982.4,0.0,-0.92504,4e-05,11.12449]
[1776437886964,42.33,77982.83,0.0,-0.92502,4e-05,11.12658]
[1776437891999,42.33,77978.9,0.0,-0.92519,4e-05,11.10696]
[1776437897036,42.33,77981.75,0.0,-0.92507,4e-05,11.12096]
[1776437900060,42.33,77998.39,0.0,-0.92436,4e-05,11.2035]
[1776437901066,42.33,78007.38,0.0,-0.92397,4e-05,11.24812]
[1776437902075,42.33,78014.21,0.0,-0.92368,4e-05,11.28173]
[1776437906105,42.33,78019.23,0.0,-0.92348,4e-05,11.30571]
[1776437908115,42.33,78010.5,0.0,-0.92386,4e-05,11.26168]
[1776437913569,42.33,78006.85,0.0,-0.92404,4e-05,11.23932]
[1776437916170,42.33,78013.51,0.0,-0.92376,4e-05,11.27202]
[1776437918189,42.32,78009.02,0.0,-0.92396,4e-05,11.24931]
[1776437920200,42.32,78002.22,0.0,-0.92425,4e-05,11.21521]
[1776437921208,42.32,77992.66,0.0,-0.92466,4e-05,11.16766]
[1776437925242,42.32,77968.27,0.0,-0.9257,4e-05,11.04643]
[1776437926243,42.32,77965.34,0.0,-0.92583,4e-05,11.03171]
[1776437930274,42.32,77974.6,0.0,-0.92544,4e-05,11.07646]
[1776437931279,42.32,77980.59,0.0,-0.92519,4e-05,11.10579]
[1776437932286,42.32,77979.36,0.0,-0.92525,4e-05,11.09934]
[1776437933711,42.32,77994.28,0.0,-0.92461,4e-05,11.17299]
[1776437935308,42.32,77996.4,0.0,-0.92453,4e-05,11.18271]
[1776437939339,42.31,77990.92,0.0,-0.92478,4e-05,11.1536]
[1776437943784,42.31,77980.05,0.0,-0.92526,4e-05,11.09791]
[1776437947394,42.31,77964.66,0.0,-0.92593,4e-05,11.02022]
[1776437948400,42.31,77963.14,0.0,-0.92599,4e-05,11.01243]
[1776437950413,42.31,77976.35,0.0,-0.92544,4e-05,11.0771]
[1776437951421,42.31,77973.55,0.0,-0.92556,4e-05,11.06286]
[1776437954441,42.3,77964.65,0.0,-0.92595,4e-05,11.01779]
[1776437955449,42.3,77962.9,0.0,-0.92602,4e-05,11.00885]
[1776437956459,42.3,77957.43,0.0,-0.92626,4e-05,10.98158]
[1776437958469,42.3,77955.68,0.0,-0.92633,4e-05,10.97246]
[1776437960485,42.3,77948.86,0.0,-0.92662,4e-05,10.93842]
[1776437961490,42.3,77953.4,0.0,-0.92644,4e-05,10.96054]
[1776437964511,42.3,77953.19,0.0,-0.92645,4e-05,10.95878]
[1776437969548,42.3,77954.71,0.0,-0.9264,4e-05,10.96495]
[1776437973575,42.3,77949.53,0.0,-0.92664,4e-05,10.93527]
[1776437978610,42.29,77950.52,0.0,-0.92661,4e-05,10.93904]
[1776437982639,42.29,77943.12,0.0,-0.92693,4e-05,10.90181]
[1776437983649,42.29,77937.22,0.0,-0.92718,4e-05,10.87269]
[1776437984653,42.29,77943.27,0.0,-0.92693,4e-05,10.90221]
[1776437985660,42.29,77945.65,0.0,-0.92683,4e-05,10.91371]
[1776437986667,42.29,77936.27,0.0,-0.92722,4e-05,10.8675]
[1776437987674,42.29,77931.55,0.0,-0.92742,4e-05,10.84425]
[1776437989693,42.29,77926.53,0.0,-0.92763,4e-05,10.81952]
[1776437990695,42.29,77912.25,0.0,-0.92822,4e-05,10.74938]
[1776437991703,42.29,77905.0,0.0,-0.92852,4e-05,10.71374]
[1776437992709,42.29,77908.83,0.0,-0.92837,4e-05,10.73209]
[1776437997746,42.29,77910.06,0.0,-0.92833,4e-05,10.73652]
[1776438001776,42.28,77915.15,0.0,-0.92813,4e-05,10.76009]
[1776438003794,42.28,77906.74,0.0,-0.92849,4e-05,10.71847]
[1776438004810,42.28,77883.28,0.0,-0.92945,4e-05,10.60437]
[1776438005804,42.28,77880.76,0.0,-0.92955,4e-05,10.59208]
[1776438006816,42.28,77888.97,0.0,-0.92922,4e-05,10.63173]
[1776438007820,42.28,77889.97,0.0,-0.92918,4e-05,10.63643]
[1776438008826,42.28,77911.31,0.0,-0.9283,4e-05,10.73996]
[1776438009850,42.28,77913.21,0.0,-0.92823,4e-05,10.74891]
[1776438010841,42.28,77939.25,0.0,-0.92716,4e-05,10.87539]
[1776438011848,42.28,77950.26,0.0,-0.9267,4e-05,10.92945]
[1776438012856,42.28,77951.92,0.0,-0.92663,4e-05,10.93686]
[1776438017910,42.28,77958.5,0.0,-0.92636,4e-05,10.96853]
[1776438018909,42.28,77935.4,0.0,-0.92733,4e-05,10.85484]
[1776438019907,42.28,77912.03,0.0,-0.9283,4e-05,10.74033]
[1776438021921,42.27,77919.43,0.0,-0.928,4e-05,10.77573]
[1776438022928,42.27,77922.33,0.0,-0.92789,4e-05,10.78914]
[1776438024940,42.27,77914.75,0.0,-0.92821,4e-05,10.75107]
[1776438025947,42.27,77908.62,0.0,-0.92847,4e-05,10.72093]
[1776438026963,42.27,77906.07,0.0,-0.92857,4e-05,10.70828]
[1776438028979,42.27,77897.65,0.0,-0.92892,4e-05,10.66692]
[1776438029986,42.27,77895.67,0.0,-0.92901,4e-05,10.65714]
[1776438031000,42.27,77890.31,0.0,-0.92924,4e-05,10.62778]
[1776438033007,42.27,77880.45,0.0,-0.92965,4e-05,10.57986]
[1776438034450,42.27,77867.81,0.0,-0.93016,4e-05,10.51882]
[1776438036060,42.27,77866.94,0.0,-0.93019,4e-05,10.51467]
[1776438038056,42.27,77859.14,0.0,-0.93051,4e-05,10.47725]
[1776438040071,42.27,77857.88,0.0,-0.93056,4e-05,10.47141]
[1776438045109,42.27,77858.43,0.0,-0.93052,4e-05,10.4753]
[1776438047121,42.27,77869.26,0.0,-0.93008,4e-05,10.52876]
[1776438048131,42.27,77866.34,0.0,-0.93019,4e-05,10.51509]
[1776438051200,42.28,77859.9,0.0,-0.93044,4e-05,10.48492]
[1776438052260,42.28,77858.43,0.0,-0.93049,4e-05,10.47875]
[1776438054616,42.28,77881.51,0.0,-0.92955,4e-05,10.59133]
[1776438055185,42.28,77881.51,0.0,-0.92954,4e-05,10.5921]
[1776438056193,42.28,77901.64,0.0,-0.92872,4e-05,10.68998]
[1776438057196,42.28,77917.75,0.0,-0.92805,4e-05,10.76895]
[1776438058203,42.28,77921.81,0.0,-0.92788,4e-05,10.78881]
[1776438060220,42.28,77929.63,0.0,-0.92756,4e-05,10.82708]
[1776438061224,42.28,77939.87,0.0,-0.92713,4e-05,10.87719]
[1776438062231,42.28,77940.81,0.0,-0.92709,4e-05,10.8817]
[1776438064689,42.28,77951.21,0.0,-0.92666,4e-05,10.93294]
[1776438066259,42.28,77955.2,0.0,-0.92648,4e-05,10.95343]
[1776438069280,42.29,77956.23,0.0,-0.92642,4e-05,10.96019]
[1776438072301,42.29,77949.93,0.0,-0.92668,4e-05,10.93046]
[1776438073308,42.29,77951.36,0.0,-0.92662,4e-05,10.93772]
[1776438074761,42.29,77957.89,0.0,-0.92634,4e-05,10.97008]
[1776438077339,42.29,77958.3,0.0,-0.92632,4e-05,10.9727]
[1776438078344,42.29,77943.49,0.0,-0.92694,4e-05,10.90008]
[1776438079352,42.29,77937.98,0.0,-0.92716,4e-05,10.87337]
[1776438080357,42.29,77932.67,0.0,-0.92738,4e-05,10.84771]
[1776438081364,42.29,77932.27,0.0,-0.92739,4e-05,10.84613]
[1776438082373,42.29,77925.97,0.0,-0.92766,4e-05,10.81529]
[1776438083378,42.29,77925.03,0.0,-0.92769,4e-05,10.81113]
[1776438088414,42.3,77930.93,0.0,-0.92743,4e-05,10.84226]
[1776438090429,42.3,77924.44,0.0,-0.92769,4e-05,10.81134]
[1776438091437,42.3,77918.26,0.0,-0.92796,4e-05,10.77839]
[1776438092446,42.3,77905.72,0.0,-0.92847,4e-05,10.71781]
[1776438093452,42.3,77897.62,0.0,-0.9288,4e-05,10.67904]
[1776438094903,42.3,77863.18,0.0,-0.9302,4e-05,10.51313]
[1776438096475,42.3,77857.89,0.0,-0.9304,4e-05,10.48817]
[1776438097481,42.31,77858.27,0.0,-0.93038,4e-05,10.49051]
[1776438102637,42.31,77854.32,0.0,-0.93052,4e-05,10.47402]
[1776438104981,42.31,77848.33,0.0,-0.93075,4e-05,10.44689]
[1776438106562,42.31,77841.62,0.0,-0.93101,4e-05,10.41529]
[1776438107569,42.31,77836.89,0.0,-0.9312,4e-05,10.39325]
[1776438108579,42.32,77845.55,0.0,-0.93084,4e-05,10.43535]
[1776438109588,42.32,77828.79,0.0,-0.93151,4e-05,10.35576]
[1776438110591,42.32,77817.11,0.0,-0.93197,4e-05,10.30079]
[1776438111598,42.32,77807.69,0.0,-0.93233,4e-05,10.25679]
[1776438112606,42.32,77797.22,0.0,-0.93273,4e-05,10.20837]
[1776438113618,42.35,77788.62,0.0,-0.93296,4e-05,10.18056]
[1776438115059,42.35,77796.93,0.0,-0.93261,4e-05,10.2225]
[1776438116642,42.35,77800.48,0.0,-0.93246,4e-05,10.24056]
[1776438117644,42.37,77806.41,0.0,-0.93213,4e-05,10.28069]
[1776438118648,42.39,77820.88,0.0,-0.93146,4e-05,10.36091]
[1776438119656,42.41,77833.28,0.0,-0.93087,4e-05,10.43024]
[1776438120663,42.44,77855.51,0.0,-0.92987,4e-05,10.5495]
[1776438121670,42.46,77862.42,0.0,-0.92946,4e-05,10.59771]
[1776438122685,42.49,77862.95,0.0,-0.92932,4e-05,10.61439]
[1776438127714,42.58,77855.36,0.0,-0.92917,4e-05,10.63004]
[1776438131743,42.65,77850.17,0.0,-0.92906,4e-05,10.64265]
[1776438132751,42.67,77846.79,0.0,-0.92911,4e-05,10.63592]
[1776438134768,42.7,77833.21,0.0,-0.9295,4e-05,10.58991]
[1776438135772,42.72,77822.09,0.0,-0.92986,4e-05,10.54689]
[1776438136781,42.73,77816.84,0.0,-0.93,4e-05,10.52892]
[1776438137786,42.75,77820.68,0.0,-0.92979,4e-05,10.55457]
[1776438141820,42.77,77826.42,0.0,-0.92943,4e-05,10.5972]
[1776438143828,42.78,77830.56,0.0,-0.92925,4e-05,10.61823]
[1776438147856,42.78,77836.11,0.0,-0.929,4e-05,10.64723]
[1776438148863,42.78,77846.46,0.0,-0.92858,4e-05,10.69748]
[1776438149871,42.78,77844.14,0.0,-0.92867,4e-05,10.68681]
[1776438151885,42.78,77853.39,0.0,-0.9283,4e-05,10.72904]
[1776438152900,42.78,77849.55,0.0,-0.92846,4e-05,10.71098]
[1776438154906,42.79,77841.78,0.0,-0.92876,4e-05,10.67456]
[1776438155916,42.79,77831.3,0.0,-0.92918,4e-05,10.62481]
[1776438156920,42.79,77814.25,0.0,-0.92986,4e-05,10.5446]
[1776438158945,42.79,77806.33,0.0,-0.93017,4e-05,10.50757]
[1776438160948,42.79,77809.96,0.0,-0.93001,4e-05,10.52637]
[1776438161958,42.79,77803.87,0.0,-0.93025,4e-05,10.49808]
[1776438162961,42.8,77803.93,0.0,-0.93024,4e-05,10.4991]
[1776438164976,42.8,77797.06,0.0,-0.9305,4e-05,10.46794]
[1776438170013,42.8,77792.18,0.0,-0.93067,4e-05,10.44704]
[1776438171040,42.8,77788.39,0.0,-0.93082,4e-05,10.42947]
[1776438175058,42.81,77784.69,0.0,-0.93095,4e-05,10.41364]
[1776438176057,42.81,77779.86,0.0,-0.93114,4e-05,10.39177]
[1776438178069,42.81,77773.79,0.0,-0.93137,4e-05,10.36417]
[1776438180084,42.81,77768.35,0.0,-0.93157,4e-05,10.33966]
[1776438183108,42.82,77755.63,0.0,-0.93205,4e-05,10.28162]
[1776438185137,42.82,77765.66,0.0,-0.93165,4e-05,10.33015]
[1776438186141,42.82,77772.59,0.0,-0.93137,4e-05,10.36342]
[1776438188156,42.82,77765.36,0.0,-0.93164,4e-05,10.33052]
[1776438190169,42.82,77755.41,0.0,-0.93202,4e-05,10.28501]
[1776438194201,42.83,77764.83,0.0,-0.93163,4e-05,10.33205]
[1776438197217,42.83,77759.29,0.0,-0.93184,4e-05,10.30676]
[1776438201724,42.83,77770.36,0.0,-0.9314,4e-05,10.36017]
[1776438204269,42.83,77777.44,0.0,-0.93111,4e-05,10.39396]
[1776438205275,42.83,77783.16,0.0,-0.93088,4e-05,10.42152]
[1776438209304,42.83,77759.88,0.0,-0.9318,4e-05,10.31212]
[1776438210316,42.83,77753.17,0.0,-0.93206,4e-05,10.28037]
[1776438211806,42.83,77758.07,0.0,-0.93189,4e-05,10.29998]
[1776438213331,42.83,77763.86,0.0,-0.93166,4e-05,10.32708]
[1776438214338,42.83,77757.74,0.0,-0.93191,4e-05,10.29806]
[1776438215349,42.83,77752.3,0.0,-0.93212,4e-05,10.27232]
[1776438216353,42.83,77747.41,0.0,-0.93231,4e-05,10.24924]
[1776438217360,42.83,77740.89,0.0,-0.93257,4e-05,10.21859]
[1776438218366,42.83,77738.42,0.0,-0.93266,4e-05,10.20698]
[1776438220379,42.83,77732.59,0.0,-0.93289,4e-05,10.17966]
[1776438225414,42.84,77726.58,0.0,-0.9331,4e-05,10.15381]
[1776438230535,42.84,77728.69,0.0,-0.933,4e-05,10.16588]
[1776438231542,42.84,77716.6,0.0,-0.93347,4e-05,10.10949]
[1776438233512,42.84,77678.43,0.0,-0.93492,4e-05,9.93331]
[1776438234515,42.84,77645.05,0.0,-0.93617,4e-05,9.78081]
[1776438235558,42.84,77631.65,0.0,-0.93666,4e-05,9.72021]
[1776438238637,42.84,77663.13,0.0,-0.93549,4e-05,9.8642]
[1776438240604,42.85,77652.84,0.0,-0.93586,4e-05,9.81824]
[1776438242113,42.85,77690.75,0.0,-0.93443,4e-05,9.99276]
[1776438243642,42.85,77663.49,0.0,-0.93546,4e-05,9.86773]
[1776438244658,42.85,77659.14,0.0,-0.93562,4e-05,9.84818]
[1776438245663,42.85,77651.9,0.0,-0.93588,4e-05,9.81544]
[1776438246687,42.85,77635.62,0.0,-0.93649,4e-05,9.74154]
[1776438247674,42.85,77620.47,0.0,-0.93704,4e-05,9.67321]
[1776438248684,42.85,77619.3,0.0,-0.93708,4e-05,9.669]
[1776438249692,42.86,77611.12,0.0,-0.93737,4e-05,9.63302]
[1776438250698,42.86,77613.35,0.0,-0.93728,4e-05,9.64392]
[1776438252177,42.86,77619.06,0.0,-0.93705,4e-05,9.6718]
[1776438253721,42.86,77617.62,0.0,-0.9371,4e-05,9.66601]
[1776438256744,42.87,77643.44,0.0,-0.93612,4e-05,9.78666]
[1776438257766,42.89,77659.33,0.0,-0.93541,4e-05,9.87336]
[1776438258760,42.92,77644.15,0.0,-0.93587,4e-05,9.8163]
[1776438259767,42.92,77636.09,0.0,-0.93616,4e-05,9.78083]
[1776438260775,42.92,77636.09,0.0,-0.93615,4e-05,9.78232]
[1776438262284,42.92,77646.27,0.0,-0.93575,4e-05,9.83024]
[1776438262792,42.93,77646.27,0.0,-0.93574,4e-05,9.83168]
[1776438263814,42.93,77652.67,0.0,-0.93549,4e-05,9.8623]
[1776438264817,42.93,77647.99,0.0,-0.93566,4e-05,9.84213]
[1776438266824,42.93,77657.58,0.0,-0.93528,4e-05,9.88779]
[1776438267832,42.94,77664.58,0.0,-0.93501,4e-05,9.92116]
[1776438268837,42.94,77679.79,0.0,-0.93442,4e-05,9.99239]
[1776438269847,42.94,77699.72,0.0,-0.93365,4e-05,10.08568]
[1776438270851,42.94,77706.65,0.0,-0.93338,4e-05,10.11877]
[1776438271858,42.94,77711.11,0.0,-0.93322,4e-05,10.13721]
[1776438272865,42.95,77711.63,0.0,-0.93319,4e-05,10.14043]
[1776438273874,42.95,77719.19,0.0,-0.93289,4e-05,10.17646]
[1776438274881,42.95,77718.12,0.0,-0.93293,4e-05,10.17221]
[1776438278918,42.95,77692.13,0.0,-0.9339,4e-05,10.05454]
[1776438279922,42.96,77693.84,0.0,-0.93383,4e-05,10.06341]
[1776438280931,42.96,77700.5,0.0,-0.93356,4e-05,10.09524]
[1776438281934,42.96,77708.39,0.0,-0.93325,4e-05,10.13279]
[1776438282941,42.96,77716.99,0.0,-0.93292,4e-05,10.17367]
[1776438283951,42.96,77717.02,0.0,-0.93291,4e-05,10.17457]
[1776438284955,42.96,77735.23,0.0,-0.93219,4e-05,10.2604]
[1776438285962,42.96,77724.62,0.0,-0.9326,4e-05,10.21141]
[1776438286970,42.97,77726.01,0.0,-0.93254,4e-05,10.2186]
[1776438289991,42.97,77730.4,0.0,-0.93235,4e-05,10.24179]
[1776438292027,42.97,77737.85,0.0,-0.93205,4e-05,10.27789]
[1776438297038,42.98,77732.07,0.0,-0.93225,4e-05,10.25379]
[1776438302104,42.98,77732.73,0.0,-0.9322,4e-05,10.25912]
[1776438303085,42.98,77707.22,0.0,-0.93319,4e-05,10.1401]
[1776438304095,42.99,77729.07,0.0,-0.93233,4e-05,10.24387]
[1776438305097,42.99,77741.41,0.0,-0.93184,4e-05,10.30217]
[1776438306105,42.99,77750.93,0.0,-0.93147,4e-05,10.34687]
[1776438307111,42.99,77764.13,0.0,-0.93095,4e-05,10.40981]
[1776438309129,42.99,77758.3,0.0,-0.93117,4e-05,10.38304]
[1776438311148,42.99,77750.05,0.0,-0.93149,4e-05,10.34503]
[1776438312148,42.99,77744.64,0.0,-0.93169,4e-05,10.32007]
[1776438313156,42.99,77739.01,0.0,-0.93191,4e-05,10.29416]
[1776438318191,43.0,77739.5,0.0,-0.93187,4e-05,10.29889]
[1776438320221,43.0,77754.27,0.0,-0.93128,4e-05,10.36915]
[1776438321223,43.0,77770.03,0.0,-0.93066,4e-05,10.44372]
[1776438323235,43.0,77780.17,0.0,-0.93025,4e-05,10.49213]
[1776438324248,43.0,77790.69,0.0,-0.92983,4e-05,10.54214]
[1776438326259,43.0,77802.6,0.0,-0.92936,4e-05,10.59891]
[1776438331303,43.0,77806.82,0.0,-0.92921,4e-05,10.61596]
[1776438332299,43.0,77796.99,0.0,-0.9296,4e-05,10.56925]
[1776438337373,43.0,77796.6,0.0,-0.92961,4e-05,10.56795]
[1776438339351,43.0,77778.56,0.0,-0.93033,4e-05,10.48267]
[1776438341375,43.0,77772.95,0.0,-0.93054,4e-05,10.45662]
[1776438343383,43.0,77767.24,0.0,-0.93077,4e-05,10.43019]
[1776438346408,43.01,77761.09,0.0,-0.931,4e-05,10.40209]
[1776438347412,43.01,77747.51,0.0,-0.93153,4e-05,10.33862]
[1776438348418,43.01,77733.76,0.0,-0.93206,4e-05,10.27467]
[1776438350432,43.01,77728.59,0.0,-0.93225,4e-05,10.2516]
[1776438352941,43.01,77745.81,0.0,-0.93157,4e-05,10.33379]
[1776438355468,43.01,77740.3,0.0,-0.93178,4e-05,10.3089]
[1776438356474,43.02,77721.32,0.0,-0.93251,4e-05,10.22072]
[1776438359495,43.02,77726.67,0.0,-0.93229,4e-05,10.24753]
[1776438361514,43.02,77715.75,0.0,-0.9327,4e-05,10.19777]
[1776438366544,43.03,77729.11,0.0,-0.93215,4e-05,10.26336]
[1776438367551,43.03,77722.2,0.0,-0.93242,4e-05,10.23161]
[1776438368557,43.03,77723.88,0.0,-0.93235,4e-05,10.24004]
[1776438373091,43.03,77718.34,0.0,-0.93254,4e-05,10.21716]
[1776438377621,43.04,77726.35,0.0,-0.93221,4e-05,10.25697]
[1776438378628,43.04,77730.07,0.0,-0.93206,4e-05,10.27491]
[1776438380642,43.04,77730.73,0.0,-0.93202,4e-05,10.27902]
[1776438383161,43.04,77718.88,0.0,-0.93247,4e-05,10.2253]
[1776438386687,43.05,77705.81,0.0,-0.93296,4e-05,10.16622]
[1776438387710,43.05,77700.16,0.0,-0.93317,4e-05,10.14066]
[1776438388707,43.05,77694.55,0.0,-0.93338,4e-05,10.11537]
[1776438389708,43.05,77687.94,0.0,-0.93363,4e-05,10.08552]
[1776438390718,43.05,77681.81,0.0,-0.93386,4e-05,10.05763]
[1776438392228,43.05,77681.85,0.0,-0.93387,4e-05,10.05519]
[1776438393735,43.06,77687.24,0.0,-0.93365,4e-05,10.08114]
[1776438394744,43.06,77692.05,0.0,-0.93346,4e-05,10.10425]
[1776438395750,43.06,77691.89,0.0,-0.93346,4e-05,10.1043]
[1776438397763,43.06,77698.48,0.0,-0.9332,4e-05,10.13641]
[1776438402299,43.07,77725.31,0.0,-0.93213,4e-05,10.26471]
[1776438403804,43.07,77730.38,0.0,-0.93193,4e-05,10.28897]
[1776438405831,43.07,77742.9,0.0,-0.93143,4e-05,10.34868]
[1776438406830,43.07,77748.93,0.0,-0.93119,4e-05,10.37744]
[1776438407833,43.07,77747.75,0.0,-0.93123,4e-05,10.37228]
[1776438410862,43.07,77758.79,0.0,-0.93079,4e-05,10.42539]
[1776438412374,43.07,77773.69,0.0,-0.93019,4e-05,10.49632]
[1776438414388,43.08,77768.97,0.0,-0.93038,4e-05,10.47437]
[1776438415893,43.08,77772.67,0.0,-0.93023,4e-05,10.49208]
[1776438416897,43.08,77778.7,0.0,-0.92999,4e-05,10.52082]
[1776438417904,43.08,77787.63,0.0,-0.92963,4e-05,10.56331]
[1776438418912,43.08,77787.96,0.0,-0.92962,4e-05,10.56496]
[1776438420926,43.08,77795.82,0.0,-0.9293,4e-05,10.60248]
[1776438421932,43.08,77801.25,0.0,-0.92908,4e-05,10.62835]
[1776438424492,43.08,77787.03,0.0,-0.92965,4e-05,10.56079]
[1776438425968,43.08,77770.34,0.0,-0.93032,4e-05,10.48175]
[1776438426974,43.08,77748.4,0.0,-0.93118,4e-05,10.37822]
[1776438428993,43.08,77745.92,0.0,-0.93128,4e-05,10.36646]
[1776438434028,43.08,77746.57,0.0,-0.93124,4e-05,10.37101]
[1776438436042,43.08,77756.11,0.0,-0.93086,4e-05,10.41665]
[1776438437052,43.08,77762.76,0.0,-0.9306,4e-05,10.44832]
[1776438438056,43.08,77765.82,0.0,-0.93047,4e-05,10.46303]
[1776438442084,43.08,77760.41,0.0,-0.93068,4e-05,10.43854]
[1776438444098,43.08,77769.65,0.0,-0.93031,4e-05,10.48275]
[1776438445106,43.09,77771.13,0.0,-0.93025,4e-05,10.48999]
[1776438450143,43.09,77763.93,0.0,-0.93053,4e-05,10.45608]
[1776438452154,43.09,77763.05,0.0,-0.93058,4e-05,10.44861]
[1776438453162,43.09,77769.98,0.0,-0.93031,4e-05,10.48126]
[1776438454169,43.09,77784.08,0.0,-0.92975,4e-05,10.54823]
[1776438455178,43.09,77791.45,0.0,-0.92945,4e-05,10.58333]
[1776438456184,43.09,77793.91,0.0,-0.92935,4e-05,10.59509]
[1776438457191,43.09,77786.25,0.0,-0.92966,4e-05,10.55878]
[1776438458199,43.09,77784.45,0.0,-0.92973,4e-05,10.55036]
[1776438459205,43.09,77789.81,0.0,-0.92952,4e-05,10.57579]
[1776438460215,43.09,77776.56,0.0,-0.93004,4e-05,10.51321]
[1776438461220,43.09,77787.09,0.0,-0.92962,4e-05,10.5633]
[1776438462225,43.09,77790.58,0.0,-0.92948,4e-05,10.57998]
[1776438463232,43.09,77799.17,0.0,-0.92914,4e-05,10.6209]
[1776438464241,43.09,77797.43,0.0,-0.92921,4e-05,10.61265]
[1776438469274,43.09,77802.15,0.0,-0.92901,4e-05,10.63522]
[1776438474309,43.09,77795.9,0.0,-0.92927,4e-05,10.60554]
[1776438477334,43.09,77784.27,0.0,-0.92973,4e-05,10.55048]
[1776438478339,43.09,77777.23,0.0,-0.93001,4e-05,10.51724]
[1776438479347,43.09,77773.28,0.0,-0.93016,4e-05,10.49872]
[1776438481361,43.09,77771.5,0.0,-0.93023,4e-05,10.4907]
[1776438485412,43.09,77761.15,0.0,-0.93063,4e-05,10.44295]
[1776438486414,43.09,77756.09,0.0,-0.93083,4e-05,10.41911]
[1776438487421,43.09,77754.13,0.0,-0.93091,4e-05,10.41019]
[1776438488434,43.09,77748.85,0.0,-0.93111,4e-05,10.38567]
[1776438491448,43.09,77741.08,0.0,-0.93141,4e-05,10.35022]
[1776438493463,43.1,77745.76,0.0,-0.93122,4e-05,10.37297]
[1776438494472,43.1,77746.78,0.0,-0.93117,4e-05,10.3781]
[1776438499506,43.1,77745.77,0.0,-0.9312,4e-05,10.37494]
[1776438502526,43.1,77738.53,0.0,-0.93148,4e-05,10.3419]
[1776438503534,43.1,77730.98,0.0,-0.93177,4e-05,10.30687]
[1776438504540,43.1,77723.79,0.0,-0.93204,4e-05,10.27398]
[1776438505547,43.1,77716.91,0.0,-0.9323,4e-05,10.24265]
[1776438506554,43.11,77724.68,0.0,-0.93199,4e-05,10.27977]
[1776438507561,43.11,77724.58,0.0,-0.93199,4e-05,10.28009]
[1776438511590,43.11,77734.98,0.0,-0.93158,4e-05,10.32881]
[1776438512597,43.11,77741.13,0.0,-0.93133,4e-05,10.35837]
[1776438513603,43.12,77743.01,0.0,-0.93125,4e-05,10.36788]
[1776438515618,43.12,77748.29,0.0,-0.93104,4e-05,10.39336]
[1776438516626,43.12,77759.35,0.0,-0.9306,4e-05,10.44571]
[1776438517632,43.12,77777.06,0.0,-0.92989,4e-05,10.52959]
[1776438518639,43.12,77774.96,0.0,-0.92998,4e-05,10.51978]
[1776438520652,43.12,77768.18,0.0,-0.93024,4e-05,10.48804]
[1776438522666,43.12,77758.09,0.0,-0.93064,4e-05,10.44086]
[1776438523673,43.12,77760.28,0.0,-0.93055,4e-05,10.45145]
[1776438524677,43.12,77766.69,0.0,-0.93029,4e-05,10.48196]
[1776438525689,43.12,77767.5,0.0,-0.93026,4e-05,10.486]
[1776438531277,43.12,77767.35,0.0,-0.93025,4e-05,10.48655]
[1776438536312,43.12,77767.72,0.0,-0.93023,4e-05,10.48899]
[1776438541873,43.12,77774.75,0.0,-0.92996,4e-05,10.52142]
[1776438542838,43.12,77801.73,0.0,-0.92889,4e-05,10.64888]
[1776438543871,43.12,77810.15,0.0,-0.92855,4e-05,10.68901]
[1776438544870,43.12,77831.26,0.0,-0.92769,4e-05,10.79046]
[1776438546384,43.12,77820.3,0.0,-0.92813,4e-05,10.73849]
[1776438547897,43.13,77820.73,0.0,-0.92811,4e-05,10.74115]
[1776438551419,43.13,77826.4,0.0,-0.92786,4e-05,10.76989]
[1776438554450,43.13,77835.26,0.0,-0.9275,4e-05,10.81289]
[1776438557471,43.13,77839.18,0.0,-0.92733,4e-05,10.83216]
[1776438559486,43.13,77820.85,0.0,-0.92808,4e-05,10.74381]
[1776438560995,43.13,77815.65,0.0,-0.9283,4e-05,10.71872]
[1776438562507,43.13,77811.61,0.0,-0.92847,4e-05,10.69845]
[1776438567038,43.12,77821.57,0.0,-0.92808,4e-05,10.74423]
[1776438568046,43.12,77824.66,0.0,-0.92796,4e-05,10.75804]
[1776438570564,43.12,77836.14,0.0,-0.9275,4e-05,10.81241]
[1776438571572,43.12,77834.12,0.0,-0.92761,4e-05,10.79931]
[1776438573081,43.12,77825.39,0.0,-0.92796,4e-05,10.75725]
[1776438574089,43.12,77824.26,0.0,-0.92801,4e-05,10.75148]
[1776438575602,43.12,77829.45,0.0,-0.9278,4e-05,10.77619]
[1776438577618,43.12,77839.09,0.0,-0.92741,4e-05,10.82207]
[1776438578124,43.12,77839.09,0.0,-0.92741,4e-05,10.82182]
[1776438583153,43.12,77835.72,0.0,-0.92756,4e-05,10.80434]
[1776438585168,43.11,77831.62,0.0,-0.92773,4e-05,10.78422]
[1776438587688,43.11,77824.57,0.0,-0.92802,4e-05,10.75003]
[1776438589195,43.11,77817.93,0.0,-0.9283,4e-05,10.71792]
[1776438590200,43.11,77815.33,0.0,-0.9284,4e-05,10.70539]
[1776438593221,43.11,77828.23,0.0,-0.92788,4e-05,10.76716]
[1776438594229,43.11,77828.74,0.0,-0.92786,4e-05,10.76978]
[1776438599263,43.11,77826.7,0.0,-0.92793,4e-05,10.76086]
[1776438602285,43.12,77820.43,0.0,-0.92818,4e-05,10.73135]
[1776438604303,43.12,77827.19,0.0,-0.92791,4e-05,10.76378]
[1776438605310,43.12,77827.93,0.0,-0.92788,4e-05,10.76712]
[1776438607325,43.11,77821.14,0.0,-0.92816,4e-05,10.73423]
[1776438612404,43.11,77818.62,0.0,-0.92827,4e-05,10.72135]
[1776438615439,43.11,77817.53,0.0,-0.92831,4e-05,10.71587]
[1776438619412,43.11,77825.77,0.0,-0.92799,4e-05,10.75465]
[1776438622443,43.11,77836.5,0.0,-0.92755,4e-05,10.80557]
[1776438623448,43.11,77851.36,0.0,-0.92695,4e-05,10.87676]
[1776438624453,43.11,77861.67,0.0,-0.92652,4e-05,10.92684]
[1776438625463,43.11,77860.18,0.0,-0.92658,4e-05,10.91992]
[1776438629488,43.11,77853.91,0.0,-0.92684,4e-05,10.88946]
[1776438634523,43.11,77858.51,0.0,-0.92667,4e-05,10.90828]
[1776438638559,43.11,77866.64,0.0,-0.92634,4e-05,10.94742]
[1776438639571,43.11,77879.33,0.0,-0.92581,4e-05,11.00877]
[1776438640582,43.11,77889.01,0.0,-0.92541,4e-05,11.05559]
[1776438641579,43.11,77898.25,0.0,-0.92503,4e-05,11.10029]
[1776438642584,43.11,77899.56,0.0,-0.92497,4e-05,11.10637]
[1776438647616,43.11,77886.42,0.0,-0.92554,4e-05,11.04093]
[1776438648623,43.11,77887.0,0.0,-0.92551,4e-05,11.04352]
[1776438653662,43.1,77891.51,0.0,-0.92534,4e-05,11.06434]
[1776438658696,43.1,77890.88,0.0,-0.92537,4e-05,11.06015]
[1776438659709,43.1,77882.87,0.0,-0.92571,4e-05,11.02102]
[1776438660709,43.1,77878.62,0.0,-0.92589,4e-05,10.99988]
[1776438663728,43.1,77877.78,0.0,-0.92594,4e-05,10.99432]
[1776438665743,43.1,77870.27,0.0,-0.92624,4e-05,10.95842]
[1776438666777,43.1,77868.82,0.0,-0.9263,4e-05,10.95168]
[1776438668770,43.1,77859.97,0.0,-0.92666,4e-05,10.90951]
[1776438669780,43.1,77859.65,0.0,-0.92667,4e-05,10.90831]
[1776438670784,43.1,77865.99,0.0,-0.92641,4e-05,10.93927]
[1776438671792,43.1,77871.7,0.0,-0.92617,4e-05,10.96717]
[1776438672799,43.1,77874.67,0.0,-0.92605,4e-05,10.98145]
[1776438677833,43.1,77872.95,0.0,-0.92612,4e-05,10.9726]
[1776438679847,43.1,77867.47,0.0,-0.92635,4e-05,10.94586]
[1776438680863,43.1,77860.93,0.0,-0.92662,4e-05,10.9142]
[1776438681862,43.1,77868.26,0.0,-0.92632,4e-05,10.94959]
[1776438682878,43.1,77876.81,0.0,-0.92597,4e-05,10.9909]
[1776438683876,43.1,77872.53,0.0,-0.92614,4e-05,10.97004]
[1776438685894,43.1,77875.23,0.0,-0.92603,4e-05,10.98293]
[1776438686897,43.1,77882.41,0.0,-0.92574,4e-05,11.01761]
[1776438687903,43.1,77891.69,0.0,-0.92535,4e-05,11.0625]
[1776438688912,43.1,77898.04,0.0,-0.92509,4e-05,11.09314]
[1776438689924,43.1,77888.46,0.0,-0.92549,4e-05,11.04626]
[1776438690924,43.1,77883.49,0.0,-0.9257,4e-05,11.02191]
[1776438693944,43.1,77891.8,0.0,-0.92538,4e-05,11.05839]
[1776438694953,43.1,77886.65,0.0,-0.9256,4e-05,11.03312]
[1776438695960,43.1,77888.15,0.0,-0.92554,4e-05,11.04019]
[1776438696966,43.1,77895.44,0.0,-0.92523,4e-05,11.07539]
[1776438697974,43.09,77896.25,0.0,-0.9252,4e-05,11.07905]
[1776438700993,43.09,77890.8,0.0,-0.92544,4e-05,11.0517]
[1776438705022,43.09,77884.3,0.0,-0.92572,4e-05,11.01916]
[1776438707036,43.09,77889.97,0.0,-0.92548,4e-05,11.04625]
[1776438708569,43.09,77908.23,0.0,-0.92473,4e-05,11.13455]
[1776438710058,43.09,77908.45,0.0,-0.92472,4e-05,11.13486]
[1776438715093,43.08,77906.78,0.0,-0.92481,4e-05,11.1247]
[1776438718642,43.08,77901.21,0.0,-0.92506,4e-05,11.09633]
[1776438722149,43.08,77907.82,0.0,-0.92479,4e-05,11.12736]
[1776438723154,43.08,77922.52,0.0,-0.92418,4e-05,11.19817]
[1776438725175,43.08,77929.07,0.0,-0.92391,4e-05,11.22966]
[1776438726215,43.08,77938.25,0.0,-0.92352,4e-05,11.2741]
[1776438727193,43.07,77950.41,0.0,-0.92302,4e-05,11.3325]
[1776438728711,43.07,77958.37,0.0,-0.92268,4e-05,11.37095]
[1776438731220,43.07,77966.2,0.0,-0.92237,4e-05,11.40718]
[1776438735285,43.06,77941.73,0.0,-0.92344,4e-05,11.2841]
[1776438736260,43.06,77915.88,0.0,-0.92454,4e-05,11.15676]
[1776438737268,43.06,77904.67,0.0,-0.92502,4e-05,11.10099]
[1776438738784,43.06,77903.62,0.0,-0.92508,4e-05,11.09359]
[1776438740285,43.06,77909.7,0.0,-0.92483,4e-05,11.12324]
[1776438741292,43.06,77913.39,0.0,-0.92468,4e-05,11.14086]
[1776438743308,43.05,77919.09,0.0,-0.92444,4e-05,11.16786]
[1776438745320,43.05,77928.82,0.0,-0.92404,4e-05,11.21459]
[1776438746327,43.05,77931.72,0.0,-0.92392,4e-05,11.2283]
[1776438748854,43.05,77932.35,0.0,-0.92391,4e-05,11.22976]
[1776438754388,43.04,77931.91,0.0,-0.92397,4e-05,11.22159]
[1776438759453,43.04,77931.11,0.0,-0.92403,4e-05,11.21509]
[1776438764493,43.03,77932.3,0.0,-0.924,4e-05,11.21836]
[1776438765490,43.03,77923.72,0.0,-0.92437,4e-05,11.17578]
[1776438766487,43.03,77909.13,0.0,-0.92499,4e-05,11.1035]
[1776438767493,43.03,77901.44,0.0,-0.92531,4e-05,11.06602]
[1776438768994,43.03,77887.32,0.0,-0.92591,4e-05,10.99672]
[1776438770008,43.03,77887.41,0.0,-0.92591,4e-05,10.99692]
[1776438770517,43.03,77887.41,0.0,-0.92591,4e-05,10.99674]
[1776438775550,43.03,77878.88,0.0,-0.92627,4e-05,10.95463]
[1776438776564,43.03,77868.94,0.0,-0.92668,4e-05,10.90621]
[1776438777563,43.03,77873.87,0.0,-0.92648,4e-05,10.93]
[1776438780073,43.03,77871.67,0.0,-0.92657,4e-05,10.91918]
[1776438782599,43.03,77864.83,0.0,-0.92686,4e-05,10.88593]
[1776438784612,43.03,77864.48,0.0,-0.92687,4e-05,10.88422]
[1776438785621,43.03,77870.57,0.0,-0.92662,4e-05,10.91363]
[1776438786626,43.03,77871.78,0.0,-0.92657,4e-05,10.91942]
[1776438789647,43.03,77864.16,0.0,-0.92689,4e-05,10.88244]
[1776438791661,43.03,77869.75,0.0,-0.92666,4e-05,10.90941]
[1776438796696,43.03,77865.03,0.0,-0.92685,4e-05,10.88641]
[1776438799731,43.03,77871.76,0.0,-0.92658,4e-05,10.9189]
[1776438800730,43.03,77882.1,0.0,-0.92615,4e-05,10.96887]
[1776438801737,43.03,77887.64,0.0,-0.92592,4e-05,10.99575]
[1776438802740,43.02,77884.35,0.0,-0.92606,4e-05,10.97948]
[1776438803747,43.02,77878.14,0.0,-0.92632,4e-05,10.94923]
[1776438804754,43.02,77876.05,0.0,-0.9264,4e-05,10.93901]
[1776438805768,43.02,77870.5,0.0,-0.92663,4e-05,10.91207]
[1776438806767,43.02,77865.83,0.0,-0.92683,4e-05,10.88945]
[1776438811804,43.02,77874.39,0.0,-0.92649,4e-05,10.92753]
[1776438812809,43.02,77891.24,0.0,-0.9258,4e-05,11.00913]
[1776438813817,43.02,77890.25,0.0,-0.92584,4e-05,11.00413]
[1776438816837,43.02,77898.16,0.0,-0.92551,4e-05,11.04201]
[1776438818850,43.02,77885.26,0.0,-0.92606,4e-05,10.97885]
[1776438819859,43.02,77884.44,0.0,-0.92609,4e-05,10.97471]
[1776438822879,43.02,77875.0,0.0,-0.92649,4e-05,10.9285]
[1776438823888,43.02,77866.35,0.0,-0.92684,4e-05,10.88658]
[1776438824893,43.02,77865.67,0.0,-0.92687,4e-05,10.88325]
[1776438827918,43.02,77860.48,0.0,-0.92709,4e-05,10.85814]
[1776438828921,43.02,77868.24,0.0,-0.92677,4e-05,10.89562]
[1776438829928,43.02,77870.71,0.0,-0.92667,4e-05,10.90752]
[1776438830935,43.02,77865.57,0.0,-0.92688,4e-05,10.88264]
[1776438831943,43.02,77865.0,0.0,-0.9269,4e-05,10.87987]
[1776438836979,43.02,77868.29,0.0,-0.92677,4e-05,10.89572]
[1776438838991,43.02,77875.12,0.0,-0.92648,4e-05,10.92866]
[1776438844026,43.02,77877.12,0.0,-0.9264,4e-05,10.93811]
[1776438845033,43.02,77879.17,0.0,-0.92632,4e-05,10.94795]
[1776438850073,43.02,77879.35,0.0,-0.92632,4e-05,10.94844]
[1776438852084,43.02,77893.29,0.0,-0.92574,4e-05,11.01585]
[1776438853092,43.02,77897.02,0.0,-0.92559,4e-05,11.03379]
[1776438857120,43.02,77886.42,0.0,-0.92603,4e-05,10.98142]
[1776438858129,43.02,77882.8,0.0,-0.92619,4e-05,10.9637]
[1776438862155,43.01,77889.86,0.0,-0.9259,4e-05,10.99741]
[1776438863162,43.01,77889.04,0.0,-0.92593,4e-05,10.99323]
[1776438866186,43.01,77883.99,0.0,-0.92615,4e-05,10.9682]
[1776438871217,43.01,77885.63,0.0,-0.92611,4e-05,10.97209]
[1776438873234,43.01,77873.95,0.0,-0.92659,4e-05,10.91521]
[1776438874257,43.01,77865.04,0.0,-0.92696,4e-05,10.87209]
[1776438875251,43.01,77865.04,0.0,-0.92696,4e-05,10.87165]
[1776438876257,43.01,77850.52,0.0,-0.92756,4e-05,10.80136]
[1776438877264,43.01,77840.4,0.0,-0.92798,4e-05,10.7525]
[1776438879277,43.01,77835.74,0.0,-0.92817,4e-05,10.72976]
[1776438880793,43.01,77828.03,0.0,-0.92849,4e-05,10.69179]
[1776438886326,43.0,77831.63,0.0,-0.92836,4e-05,10.70694]
[1776438890867,43.0,77823.69,0.0,-0.92871,4e-05,10.66594]
[1776438893376,43.0,77816.85,0.0,-0.929,4e-05,10.63248]
[1776438894382,43.0,77810.24,0.0,-0.92926,4e-05,10.60063]
[1776438896413,42.99,77815.68,0.0,-0.92905,4e-05,10.62587]
[1776438897408,42.99,77834.41,0.0,-0.9283,4e-05,10.71493]
[1776438898414,42.99,77845.21,0.0,-0.92786,4e-05,10.76656]
[1776438903449,42.99,77850.88,0.0,-0.92765,4e-05,10.79133]
[1776438908489,42.98,77858.09,0.0,-0.92738,4e-05,10.82297]
[1776438909495,42.98,77869.49,0.0,-0.92692,4e-05,10.87764]
[1776438911008,42.98,77882.53,0.0,-0.92639,4e-05,10.93994]
[1776438913522,42.98,77893.47,0.0,-0.92594,4e-05,10.99244]
[1776438914528,42.98,77902.88,0.0,-0.92555,4e-05,11.0381]
[1776438915541,42.98,77907.85,0.0,-0.92534,4e-05,11.06213]
[1776438916540,42.98,77909.72,0.0,-0.92526,4e-05,11.07102]
[1776438922086,42.98,77921.07,0.0,-0.9248,4e-05,11.12497]
[1776438923588,42.98,77926.74,0.0,-0.92456,4e-05,11.15237]
[1776438925603,42.97,77931.98,0.0,-0.92435,4e-05,11.17726]
[1776438930639,42.97,77929.94,0.0,-0.92445,4e-05,11.16534]
[1776438932160,42.97,77925.83,0.0,-0.92465,4e-05,11.1413]
[1776438933664,42.97,77920.17,0.0,-0.92489,4e-05,11.1133]
[1776438934667,42.97,77919.19,0.0,-0.92494,4e-05,11.10824]
[1776438936686,42.97,77910.87,0.0,-0.92529,4e-05,11.06736]
[1776438937687,42.97,77904.5,0.0,-0.92556,4e-05,11.03586]
[1776438938694,42.97,77908.45,0.0,-0.92539,4e-05,11.05495]
[1776438942229,42.97,77913.76,0.0,-0.92518,4e-05,11.08014]
[1776438945742,42.96,77921.41,0.0,-0.92486,4e-05,11.11693]
[1776438949771,42.96,77913.25,0.0,-0.92521,4e-05,11.07611]
[1776438950779,42.96,77910.04,0.0,-0.92535,4e-05,11.06008]
[1776438954807,42.96,77915.08,0.0,-0.92515,4e-05,11.08392]
[1776438955814,42.96,77920.87,0.0,-0.92491,4e-05,11.11196]
[1776438957828,42.96,77930.62,0.0,-0.9245,4e-05,11.15908]
[1776438958835,42.96,77939.73,0.0,-0.92412,4e-05,11.20336]
[1776438963870,42.95,77943.1,0.0,-0.92399,4e-05,11.21798]
[1776438968904,42.95,77937.61,0.0,-0.92424,4e-05,11.18917]
[1776438973939,42.95,77939.82,0.0,-0.92416,4e-05,11.19828]
[1776438978974,42.95,77938.37,0.0,-0.92424,4e-05,11.18947]
[1776438983004,42.94,77934.4,0.0,-0.92442,4e-05,11.16884]
[1776438985017,42.94,77930.47,0.0,-0.92459,4e-05,11.14913]
[1776438987044,42.94,77935.73,0.0,-0.92437,4e-05,11.17491]
[1776438988056,42.94,77944.7,0.0,-0.92399,4e-05,11.21847]
[1776438989049,42.94,77944.39,0.0,-0.92401,4e-05,11.21663]
[1776438994081,42.94,77939.15,0.0,-0.92426,4e-05,11.18615]
[1776438996095,42.94,77923.69,0.0,-0.92492,4e-05,11.10994]
[1776438997102,42.94,77919.72,0.0,-0.92509,4e-05,11.09038]
[1776438998112,42.94,77914.66,0.0,-0.9253,4e-05,11.06555]
[1776439002142,42.94,77922.8,0.0,-0.92496,4e-05,11.1049]
[1776439003146,42.94,77928.14,0.0,-0.92474,4e-05,11.13086]
[1776439004151,42.94,77936.0,0.0,-0.92441,4e-05,11.16917]
[1776439005159,42.93,77938.39,0.0,-0.92431,4e-05,11.18063]
[1776439010195,42.93,77936.67,0.0,-0.92439,4e-05,11.17076]
[1776439012213,42.93,77928.04,0.0,-0.92476,4e-05,11.12795]
[1776439017246,42.93,77926.54,0.0,-0.92484,4e-05,11.11948]
[1776439019261,42.93,77932.81,0.0,-0.92458,4e-05,11.1497]
[1776439020269,42.93,77939.11,0.0,-0.92431,4e-05,11.18032]
[1776439021274,42.93,77944.08,0.0,-0.92411,4e-05,11.20405]
[1776439026310,42.92,77948.9,0.0,-0.92392,4e-05,11.22629]
[1776439027316,42.92,77959.28,0.0,-0.92348,4e-05,11.27655]
[1776439029330,42.92,77965.22,0.0,-0.92324,4e-05,11.30487]
[1776439031344,42.92,77977.73,0.0,-0.92271,4e-05,11.36598]
[1776439036384,42.92,77972.51,0.0,-0.92294,4e-05,11.33899]
[1776439039405,42.91,77967.01,0.0,-0.92319,4e-05,11.31022]
[1776439043433,42.91,77971.75,0.0,-0.92301,4e-05,11.33147]
[1776439045448,42.91,77977.07,0.0,-0.92279,4e-05,11.35664]
[1776439049477,42.9,77970.76,0.0,-0.92308,4e-05,11.32317]
[1776439054515,42.9,77964.59,0.0,-0.92339,4e-05,11.2867]
[1776439059547,42.9,77990.94,0.0,-0.92227,4e-05,11.41504]
[1776439060554,42.9,77995.53,0.0,-0.92208,4e-05,11.43748]
[1776439061560,42.89,77992.96,0.0,-0.92219,4e-05,11.42432]
[1776439066598,42.89,77991.06,0.0,-0.92229,4e-05,11.41301]
[1776439071632,42.89,77986.87,0.0,-0.92249,4e-05,11.39038]
[1776439076669,42.88,77984.5,0.0,-0.92261,4e-05,11.37647]
[1776439081703,42.88,77986.08,0.0,-0.92256,4e-05,11.38278]
[1776439084724,42.88,77977.43,0.0,-0.92294,4e-05,11.33882]
[1776439085736,42.87,77972.59,0.0,-0.92317,4e-05,11.31179]
[1776439086738,42.87,77965.19,0.0,-0.92349,4e-05,11.27497]
[1776439087744,42.87,77956.26,0.0,-0.92388,4e-05,11.23057]
[1776439091776,42.87,77946.13,0.0,-0.92433,4e-05,11.17875]
[1776439093314,42.87,77951.55,0.0,-0.9241,4e-05,11.20495]
[1776439095800,42.87,77963.25,0.0,-0.92361,4e-05,11.26118]
[1776439097814,42.86,77951.27,0.0,-0.92413,4e-05,11.20103]
[1776439098824,42.86,77949.52,0.0,-0.92421,4e-05,11.19196]
[1776439103864,42.86,77946.7,0.0,-0.92435,4e-05,11.17593]
[1776439104876,42.86,77931.83,0.0,-0.92498,4e-05,11.10298]
[1776439106889,42.86,77952.13,0.0,-0.92413,4e-05,11.20118]
[1776439107892,42.86,77956.06,0.0,-0.92397,4e-05,11.22007]
[1776439109907,42.85,77961.23,0.0,-0.92376,4e-05,11.24458]
[1776439110913,42.85,77952.05,0.0,-0.92415,4e-05,11.19887]
[1776439111921,42.85,77950.9,0.0,-0.92423,4e-05,11.18949]
[1776439116956,42.85,77948.05,0.0,-0.92437,4e-05,11.17334]
[1776439119976,42.85,77931.13,0.0,-0.92509,4e-05,11.0891]
[1776439120984,42.84,77928.27,0.0,-0.92522,4e-05,11.07441]
[1776439121993,42.84,77926.42,0.0,-0.9253,4e-05,11.06471]
[1776439123527,42.84,77912.99,0.0,-0.92587,4e-05,10.9985]
[1776439124009,42.84,77912.99,0.0,-0.92588,4e-05,10.99792]
[1776439125014,42.84,77911.4,0.0,-0.92595,4e-05,10.98965]
[1776439126021,42.84,77918.53,0.0,-0.92565,4e-05,11.02393]
[1776439127028,42.84,77924.59,0.0,-0.9254,4e-05,11.05299]
[1776439128035,42.84,77919.01,0.0,-0.92564,4e-05,11.02514]
[1776439129042,42.84,77918.07,0.0,-0.92569,4e-05,11.02]
[1776439131063,42.83,77930.27,0.0,-0.92519,4e-05,11.07855]
[1776439132063,42.83,77932.55,0.0,-0.92509,4e-05,11.08952]
[1776439133073,42.83,77925.41,0.0,-0.92539,4e-05,11.05436]
[1776439134080,42.83,77923.34,0.0,-0.92548,4e-05,11.04407]
[1776439139112,42.83,77919.93,0.0,-0.92564,4e-05,11.0259]
[1776439143155,42.83,77892.04,0.0,-0.92681,4e-05,10.8886]
[1776439144161,42.83,77865.68,0.0,-0.9279,4e-05,10.76031]
[1776439145158,42.83,77863.82,0.0,-0.92798,4e-05,10.75111]
[1776439149192,42.82,77855.56,0.0,-0.92834,4e-05,10.70949]
[1776439151209,42.82,77833.1,0.0,-0.92925,4e-05,10.60133]
[1776439152211,42.82,77820.9,0.0,-0.92974,4e-05,10.54278]
[1776439153217,42.82,77812.43,0.0,-0.93009,4e-05,10.50223]
[1776439154223,42.82,77813.26,0.0,-0.93005,4e-05,10.50605]
[1776439156253,42.82,77829.85,0.0,-0.92939,4e-05,10.58489]
[1776439157245,42.82,77841.8,0.0,-0.92891,4e-05,10.64184]
[1776439158252,42.82,77843.76,0.0,-0.92883,4e-05,10.65091]
[1776439161280,42.82,77837.99,0.0,-0.92907,4e-05,10.62227]
[1776439163287,42.82,77832.29,0.0,-0.92931,4e-05,10.59443]
[1776439165303,42.82,77822.98,0.0,-0.92969,4e-05,10.54944]
[1776439166321,42.81,77817.26,0.0,-0.92992,4e-05,10.52197]
[1776439167320,42.81,77816.46,0.0,-0.92995,4e-05,10.51801]
[1776439169333,42.81,77810.53,0.0,-0.93019,4e-05,10.48952]
[1776439174422,42.81,77813.38,0.0,-0.93011,4e-05,10.49849]
[1776439176394,42.81,77815.04,0.0,-0.93005,4e-05,10.50613]
[1776439178409,42.81,77809.02,0.0,-0.93029,4e-05,10.47721]
[1776439179419,42.81,77807.98,0.0,-0.93033,4e-05,10.47218]
[1776439183447,42.81,77815.86,0.0,-0.93002,4e-05,10.50929]
[1776439186472,42.81,77835.23,0.0,-0.92925,4e-05,10.60118]
[1776439187475,42.81,77846.08,0.0,-0.92881,4e-05,10.65317]
[1776439188488,42.81,77849.14,0.0,-0.92869,4e-05,10.66754]
[1776439191503,42.81,77852.39,0.0,-0.92856,4e-05,10.68209]
[1776439196540,42.8,77878.98,0.0,-0.92749,4e-05,10.80829]
[1776439197546,42.8,77884.77,0.0,-0.92725,4e-05,10.8363]
[1776439198552,42.8,77887.11,0.0,-0.92716,4e-05,10.84743]
[1776439203590,42.8,77878.83,0.0,-0.92751,4e-05,10.80621]
[1776439205605,42.8,77888.51,0.0,-0.92711,4e-05,10.85268]
[1776439206610,42.8,77891.92,0.0,-0.92698,4e-05,10.86894]
[1776439209639,42.8,77886.96,0.0,-0.92719,4e-05,10.84397]
[1776439211649,42.8,77879.21,0.0,-0.92751,4e-05,10.80591]
[1776439212733,42.8,77884.45,0.0,-0.9273,4e-05,10.83104]
[1776439214208,42.79,77903.38,0.0,-0.92652,4e-05,10.92193]
[1776439214674,42.79,77903.38,0.0,-0.92653,4e-05,10.92153]
[1776439216688,42.79,77908.91,0.0,-0.92631,4e-05,10.94759]
[1776439220714,42.79,77922.39,0.0,-0.92575,4e-05,11.01195]
[1776439222741,42.79,77916.67,0.0,-0.926,4e-05,10.98389]
[1776439225755,42.79,77908.38,0.0,-0.92634,4e-05,10.94307]
[1776439229785,42.79,77915.55,0.0,-0.92606,4e-05,10.97691]
[1776439234347,42.79,77924.95,0.0,-0.92568,4e-05,11.0194]
[1776439239855,42.79,77923.87,0.0,-0.92573,4e-05,11.01381]
[1776439241873,42.78,77902.45,0.0,-0.92663,4e-05,10.90911]
[1776439242880,42.78,77893.27,0.0,-0.92701,4e-05,10.86432]
[1776439244417,42.78,77876.18,0.0,-0.92772,4e-05,10.78092]
[1776439245899,42.78,77864.33,0.0,-0.92821,4e-05,10.72333]
[1776439246906,42.78,77855.91,0.0,-0.92855,4e-05,10.68245]
[1776439247913,42.78,77849.37,0.0,-0.92882,4e-05,10.65072]
[1776439248921,42.78,77843.77,0.0,-0.92905,4e-05,10.62359]
[1776439249927,42.78,77838.14,0.0,-0.92928,4e-05,10.5964]
[1776439252958,42.78,77844.38,0.0,-0.92904,4e-05,10.62561]
[1776439254487,42.78,77863.79,0.0,-0.92825,4e-05,10.71815]
[1776439256979,42.78,77870.51,0.0,-0.92799,4e-05,10.74966]
[1776439257985,42.78,77877.42,0.0,-0.92771,4e-05,10.78257]
[1776439258992,42.77,77875.47,0.0,-0.92779,4e-05,10.77265]
[1776439264557,42.77,77878.9,0.0,-0.92768,4e-05,10.78637]
[1776439269063,42.77,77872.31,0.0,-0.92796,4e-05,10.7525]
[1776439271076,42.76,77867.22,0.0,-0.92818,4e-05,10.72702]
[1776439272086,42.76,77852.17,0.0,-0.9288,4e-05,10.65417]
[1776439273092,42.76,77856.56,0.0,-0.92862,4e-05,10.67495]
[1776439274627,42.76,77868.64,0.0,-0.92813,4e-05,10.73277]
[1776439275120,42.76,77868.64,0.0,-0.92813,4e-05,10.73238]
[1776439277132,42.76,77881.72,0.0,-0.92761,4e-05,10.79463]
[1776439279144,42.76,77872.55,0.0,-0.92799,4e-05,10.74925]
[1776439280152,42.76,77872.21,0.0,-0.92801,4e-05,10.74713]
[1776439282166,42.76,77864.95,0.0,-0.92832,4e-05,10.71119]
[1776439283177,42.75,77861.23,0.0,-0.92847,4e-05,10.69285]
[1776439286193,42.75,77871.23,0.0,-0.92807,4e-05,10.73983]
[1776439287200,42.75,77876.35,0.0,-0.92787,4e-05,10.76408]
[1776439288208,42.75,77875.56,0.0,-0.9279,4e-05,10.75976]
[1776439290221,42.75,77867.83,0.0,-0.92823,4e-05,10.72147]
[1776439291227,42.75,77864.13,0.0,-0.9284,4e-05,10.69997]
[1776439292254,42.75,77871.73,0.0,-0.9281,4e-05,10.73618]
[1776439293241,42.75,77884.02,0.0,-0.9276,4e-05,10.79508]
[1776439294250,42.75,77890.11,0.0,-0.92735,4e-05,10.82439]
[1776439295256,42.75,77888.9,0.0,-0.9274,4e-05,10.8183]
[1776439297272,42.74,77893.53,0.0,-0.92721,4e-05,10.84034]
[1776439298295,42.74,77902.14,0.0,-0.92686,4e-05,10.88188]
[1776439299294,42.74,77903.28,0.0,-0.92681,4e-05,10.88711]
[1776439300297,42.74,77915.93,0.0,-0.92629,4e-05,10.94878]
[1776439301304,42.74,77921.36,0.0,-0.92606,4e-05,10.97528]
[1776439302308,42.74,77913.53,0.0,-0.92639,4e-05,10.93707]
[1776439303316,42.74,77913.02,0.0,-0.92641,4e-05,10.93461]
[1776439308363,42.74,77911.33,0.0,-0.92648,4e-05,10.92653]
[1776439311384,42.74,77904.48,0.0,-0.92676,4e-05,10.89341]
[1776439313401,42.74,77897.84,0.0,-0.92703,4e-05,10.8614]
[1776439314406,42.74,77890.6,0.0,-0.92733,4e-05,10.82603]
[1776439315416,42.74,77887.2,0.0,-0.92747,4e-05,10.80935]
[1776439320449,42.74,77882.29,0.0,-0.92768,4e-05,10.78471]
[1776439321457,42.74,77887.96,0.0,-0.92745,4e-05,10.81201]
[1776439322462,42.74,77890.31,0.0,-0.92736,4e-05,10.82321]
[1776439327498,42.74,77888.83,0.0,-0.92743,4e-05,10.81495]
[1776439328505,42.74,77881.97,0.0,-0.92771,4e-05,10.78154]
[1776439329512,42.74,77879.96,0.0,-0.9278,4e-05,10.77167]
[1776439334546,42.74,77879.55,0.0,-0.92782,4e-05,10.769]
[1776439339590,42.74,77882.69,0.0,-0.9277,4e-05,10.78342]
[1776439341595,42.74,77894.48,0.0,-0.92721,4e-05,10.84017]
[1776439342603,42.74,77897.21,0.0,-0.9271,4e-05,10.85318]
[1776439344617,42.73,77903.95,0.0,-0.92683,4e-05,10.88541]
[1776439345624,42.73,77908.21,0.0,-0.92665,4e-05,10.90624]
[1776439347641,42.74,77910.03,0.0,-0.92657,4e-05,10.91525]
[1776439348645,42.74,77919.64,0.0,-0.92617,4e-05,10.96215]
[1776439349650,42.74,77924.87,0.0,-0.92595,4e-05,10.98769]
[1776439351666,42.74,77925.62,0.0,-0.92594,4e-05,10.98802]
[1776439356700,42.73,77926.4,0.0,-0.92591,4e-05,10.99172]
[1776439361796,42.73,77921.82,0.0,-0.9261,4e-05,10.96927]
[1776439363812,42.73,77927.24,0.0,-0.92588,4e-05,10.99578]
[1776439365828,42.73,77925.65,0.0,-0.92594,4e-05,10.98797]
[1776439367839,42.73,77912.85,0.0,-0.92648,4e-05,10.92556]
[1776439368851,42.73,77910.34,0.0,-0.92658,4e-05,10.91343]
[1776439373893,42.74,77912.02,0.0,-0.92651,4e-05,10.9222]
[1776439375338,42.74,77929.2,0.0,-0.92579,4e-05,11.00621]
[1776439376909,42.74,77930.78,0.0,-0.92572,4e-05,11.01392]
[1776439381945,42.74,77936.14,0.0,-0.9255,4e-05,11.03997]
[1776439382950,42.74,77964.12,0.0,-0.92431,4e-05,11.17738]
[1776439383957,42.74,77974.26,0.0,-0.92388,4e-05,11.22716]
[1776439385409,42.73,77993.68,0.0,-0.92306,4e-05,11.32258]
[1776439386977,42.73,77986.7,0.0,-0.92336,4e-05,11.28788]
[1776439387985,42.73,77986.86,0.0,-0.92335,4e-05,11.28861]
[1776439390005,42.73,78000.11,0.0,-0.92278,4e-05,11.3542]
[1776439391008,42.73,78002.75,0.0,-0.92267,4e-05,11.36717]
[1776439394030,42.73,77997.42,0.0,-0.92291,4e-05,11.34021]
[1776439395482,42.73,77991.93,0.0,-0.92314,4e-05,11.31269]
[1776439397049,42.73,77986.45,0.0,-0.92338,4e-05,11.28541]
[1776439399064,42.73,77980.01,0.0,-0.92366,4e-05,11.25337]
[1776439404116,42.73,77979.0,0.0,-0.9237,4e-05,11.24811]
[1776439405552,42.73,77987.22,0.0,-0.92335,4e-05,11.28865]
[1776439407122,42.73,77986.53,0.0,-0.92338,4e-05,11.2851]
[1776439411149,42.73,77979.68,0.0,-0.9237,4e-05,11.24738]
[1776439412154,42.73,77973.2,0.0,-0.92398,4e-05,11.21526]
[1776439413163,42.73,77960.31,0.0,-0.92453,4e-05,11.1517]
[1776439414169,42.73,77952.35,0.0,-0.92487,4e-05,11.11255]
[1776439415624,42.73,77937.13,0.0,-0.92551,4e-05,11.03772]
[1776439417195,42.73,77940.77,0.0,-0.92536,4e-05,11.05538]
[1776439418202,42.73,77955.78,0.0,-0.92472,4e-05,11.12915]
[1776439419209,42.73,77960.98,0.0,-0.9245,4e-05,11.15484]
[1776439421225,42.73,77958.28,0.0,-0.92461,4e-05,11.14165]
[1776439426276,42.73,77956.2,0.0,-0.92471,4e-05,11.13102]
[1776439431296,42.73,77956.04,0.0,-0.92471,4e-05,11.13062]
[1776439433312,42.73,77943.2,0.0,-0.92526,4e-05,11.06697]
[1776439434319,42.73,77940.0,0.0,-0.9254,4e-05,11.05068]
[1776439436331,42.73,77939.26,0.0,-0.92544,4e-05,11.04593]
[1776439441368,42.72,77938.73,0.0,-0.92549,4e-05,11.04055]
[1776439443391,42.72,77925.97,0.0,-0.92602,4e-05,10.97777]
[1776439444396,42.72,77924.1,0.0,-0.9261,4e-05,10.96856]
[1776439445849,42.72,77933.48,0.0,-0.92571,4e-05,11.01435]
[1776439446414,42.72,77933.48,0.0,-0.92571,4e-05,11.01422]
[1776439450440,42.72,77927.05,0.0,-0.926,4e-05,10.9812]
[1776439453462,42.71,77923.84,0.0,-0.92614,4e-05,10.96426]
[1776439455920,42.71,77915.76,0.0,-0.92648,4e-05,10.92407]
[1776439457489,42.71,77911.33,0.0,-0.92668,4e-05,10.90178]
[1776439460510,42.71,77917.37,0.0,-0.92643,4e-05,10.93027]
[1776439463531,42.71,77926.03,0.0,-0.92608,4e-05,10.97147]
[1776439465545,42.71,77934.92,0.0,-0.92571,4e-05,11.01414]
[1776439466552,42.71,77936.89,0.0,-0.92564,4e-05,11.02334]
[1776439471587,42.7,77940.94,0.0,-0.92551,4e-05,11.03753]
[1776439476623,42.7,77931.77,0.0,-0.92591,4e-05,10.99024]
[1776439478642,42.7,77924.84,0.0,-0.92621,4e-05,10.95552]
[1776439479645,42.69,77914.52,0.0,-0.92664,4e-05,10.90481]
[1776439480651,42.69,77912.89,0.0,-0.92671,4e-05,10.89656]
[1776439483674,42.69,77906.54,0.0,-0.92699,4e-05,10.86478]
[1776439486696,42.69,77905.08,0.0,-0.92705,4e-05,10.85699]
[1776439487728,42.69,77898.51,0.0,-0.92733,4e-05,10.82486]
[1776439488710,42.69,77896.44,0.0,-0.92741,4e-05,10.81465]
[1776439493742,42.69,77901.53,0.0,-0.92721,4e-05,10.83859]
[1776439495760,42.69,77913.34,0.0,-0.92672,4e-05,10.89569]
[1776439496772,42.69,77906.88,0.0,-0.92699,4e-05,10.86401]
[1776439497773,42.69,77896.83,0.0,-0.92741,4e-05,10.81501]
[1776439498798,42.69,77891.94,0.0,-0.92761,4e-05,10.79117]
[1776439500797,42.69,77883.8,0.0,-0.92795,4e-05,10.7516]
[1776439502812,42.69,77889.57,0.0,-0.92771,4e-05,10.77944]
[1776439503836,42.69,77897.82,0.0,-0.92737,4e-05,10.81934]
[1776439504825,42.69,77894.58,0.0,-0.92751,4e-05,10.80347]
[1776439506837,42.69,77893.91,0.0,-0.92754,4e-05,10.8]
[1776439507844,42.69,77888.61,0.0,-0.92776,4e-05,10.7742]
[1776439508850,42.69,77888.81,0.0,-0.92775,4e-05,10.77508]
[1776439513885,42.68,77888.84,0.0,-0.92775,4e-05,10.77479]
[1776439514892,42.68,77894.72,0.0,-0.92751,4e-05,10.80318]
[1776439515899,42.68,77893.57,0.0,-0.92756,4e-05,10.79746]
[1776439517915,42.68,77887.95,0.0,-0.92779,4e-05,10.77]
[1776439522947,42.68,77884.38,0.0,-0.92794,4e-05,10.75222]
[1776439525970,42.68,77875.89,0.0,-0.9283,4e-05,10.71088]
[1776439526977,42.68,77873.31,0.0,-0.9284,4e-05,10.69838]
[1776439531005,42.68,77871.08,0.0,-0.92851,4e-05,10.68433]
[1776439533024,42.68,77863.43,0.0,-0.92882,4e-05,10.64747]
[1776439534028,42.68,77851.61,0.0,-0.9293,4e-05,10.59074]
[1776439535035,42.68,77850.94,0.0,-0.92933,4e-05,10.58766]
[1776439536039,42.68,77843.83,0.0,-0.92962,4e-05,10.55373]
[1776439537047,42.68,77842.04,0.0,-0.92969,4e-05,10.54454]
[1776439540067,42.68,77835.28,0.0,-0.92998,4e-05,10.51044]
[1776439541076,42.68,77826.33,0.0,-0.93035,4e-05,10.46718]
[1776439542082,42.68,77826.97,0.0,-0.93032,4e-05,10.46977]
[1776439547119,42.67,77828.78,0.0,-0.93027,4e-05,10.476]
[1776439550591,42.67,77822.26,0.0,-0.93055,4e-05,10.44264]
[1776439553164,42.67,77809.3,0.0,-0.93107,4e-05,10.3806]
[1776439554170,42.67,77803.27,0.0,-0.93131,4e-05,10.35166]
[1776439555183,42.67,77798.15,0.0,-0.93152,4e-05,10.32712]
[1776439556199,42.67,77808.81,0.0,-0.9311,4e-05,10.37741]
[1776439557191,42.67,77805.73,0.0,-0.93122,4e-05,10.36246]
[1776439558199,42.66,77788.99,0.0,-0.93189,4e-05,10.28292]
[1776439559209,42.66,77789.57,0.0,-0.93188,4e-05,10.28379]
[1776439560674,42.66,77794.72,0.0,-0.93171,4e-05,10.3047]
[1776439562231,42.65,77796.88,0.0,-0.93163,4e-05,10.31471]
[1776439564247,42.65,77802.43,0.0,-0.93141,4e-05,10.34055]
[1776439566259,42.65,77809.52,0.0,-0.93113,4e-05,10.37363]
[1776439568271,42.65,77814.15,0.0,-0.93095,4e-05,10.39497]
[1776439572301,42.65,77802.05,0.0,-0.93145,4e-05,10.33616]
[1776439573306,42.65,77793.89,0.0,-0.93177,4e-05,10.29726]
[1776439574314,42.65,77789.77,0.0,-0.93194,4e-05,10.27757]
[1776439576327,42.64,77785.87,0.0,-0.93212,4e-05,10.25573]
[1776439578344,42.64,77776.35,0.0,-0.93251,4e-05,10.20873]
[1776439580815,42.64,77762.36,0.0,-0.93306,4e-05,10.14265]
[1776439585392,42.64,77770.56,0.0,-0.93274,4e-05,10.1815]
[1776439586399,42.64,77772.28,0.0,-0.93267,4e-05,10.1891]
[1776439591436,42.64,77769.99,0.0,-0.93278,4e-05,10.17488]
[1776439594455,42.64,77764.06,0.0,-0.93302,4e-05,10.1469]
[1776439599490,42.64,77767.54,0.0,-0.93288,4e-05,10.16288]
[1776439604530,42.64,77777.35,0.0,-0.9325,4e-05,10.20874]
[1776439605538,42.64,77775.33,0.0,-0.93258,4e-05,10.1991]
[1776439608560,42.63,77762.58,0.0,-0.93308,4e-05,10.13898]
[1776439609569,42.63,77744.29,0.0,-0.93379,4e-05,10.05329]
[1776439611031,42.64,77736.64,0.0,-0.93408,4e-05,10.01882]
[1776439611580,42.64,77736.64,0.0,-0.93406,4e-05,10.02047]
[1776439613596,42.65,77728.45,0.0,-0.93435,4e-05,9.98574]
[1776439614604,42.64,77723.87,0.0,-0.93454,4e-05,9.96275]
[1776439615609,42.64,77718.62,0.0,-0.93475,4e-05,9.93705]
[1776439616617,42.64,77716.51,0.0,-0.93484,4e-05,9.92632]
[1776439619648,42.63,77734.81,0.0,-0.93416,4e-05,10.00893]
[1776439621101,42.63,77758.04,0.0,-0.93328,4e-05,10.11549]
[1776439621663,42.63,77758.04,0.0,-0.93328,4e-05,10.11558]
[1776439622669,42.63,77758.67,0.0,-0.93325,4e-05,10.11858]
[1776439623676,42.63,77752.58,0.0,-0.93349,4e-05,10.09011]
[1776439624684,42.63,77749.52,0.0,-0.93361,4e-05,10.07549]
[1776439625690,42.63,77740.02,0.0,-0.93398,4e-05,10.03086]
[1776439626702,42.63,77742.15,0.0,-0.93391,4e-05,10.0387]
[1776439629722,42.61,77756.08,0.0,-0.93343,4e-05,10.09736]
[1776439631180,42.61,77761.95,0.0,-0.9332,4e-05,10.12494]
[1776439632741,42.61,77755.85,0.0,-0.93344,4e-05,10.09607]
[1776439633747,42.61,77753.28,0.0,-0.93354,4e-05,10.08374]
[1776439638783,42.61,77754.65,0.0,-0.9335,4e-05,10.08868]
[1776439641807,42.61,77744.87,0.0,-0.93389,4e-05,10.04217]
[1776439642817,42.61,77743.47,0.0,-0.93396,4e-05,10.03366]
[1776439643817,42.6,77733.01,0.0,-0.93438,4e-05,9.98309]
[1776439644827,42.6,77725.84,0.0,-0.93466,4e-05,9.9487]
[1776439645832,42.6,77732.51,0.0,-0.93441,4e-05,9.97914]
[1776439646840,42.6,77738.06,0.0,-0.9342,4e-05,10.00398]
[1776439647849,42.6,77740.0,0.0,-0.93414,4e-05,10.01166]
[1776439649860,42.59,77733.44,0.0,-0.9344,4e-05,9.9808]
[1776439650868,42.59,77730.7,0.0,-0.93451,4e-05,9.96704]
[1776439651874,42.59,77723.77,0.0,-0.9348,4e-05,9.9309]
[1776439652886,42.59,77722.17,0.0,-0.93486,4e-05,9.92314]
[1776439654897,42.59,77717.02,0.0,-0.93506,4e-05,9.89891]
[1776439657921,42.59,77708.2,0.0,-0.93539,4e-05,9.85873]
[1776439658927,42.59,77708.15,0.0,-0.93539,4e-05,9.85931]
[1776439660942,42.6,77715.5,0.0,-0.9351,4e-05,9.89467]
[1776439661959,42.6,77720.65,0.0,-0.9349,4e-05,9.9188]
[1776439662959,42.6,77724.02,0.0,-0.93477,4e-05,9.93429]
[1776439663962,42.6,77732.71,0.0,-0.93444,4e-05,9.97468]
[1776439664971,42.6,77727.29,0.0,-0.93465,4e-05,9.94939]
[1776439665977,42.6,77720.53,0.0,-0.93491,4e-05,9.91796]
[1776439666990,42.6,77712.7,0.0,-0.9352,4e-05,9.88169]
[1776439667991,42.6,77712.68,0.0,-0.9352,4e-05,9.8821]
[1776439670009,42.6,77719.04,0.0,-0.93495,4e-05,9.9125]
[1776439671014,42.6,77731.41,0.0,-0.93448,4e-05,9.96995]
[1776439672040,42.6,77727.83,0.0,-0.93462,4e-05,9.95323]
[1776439673039,42.6,77718.01,0.0,-0.93499,4e-05,9.90762]
[1776439674046,42.6,77715.9,0.0,-0.93507,4e-05,9.89807]
[1776439678075,42.6,77713.75,0.0,-0.93513,4e-05,9.89024]
[1776439680088,42.6,77707.48,0.0,-0.93536,4e-05,9.86287]
[1776439682103,42.61,77714.35,0.0,-0.93508,4e-05,9.8969]
[1776439683109,42.61,77719.0,0.0,-0.9349,4e-05,9.9185]
[1776439685124,42.61,77721.44,0.0,-0.93481,4e-05,9.92982]
[1776439688147,42.61,77712.82,0.0,-0.93513,4e-05,9.88992]
[1776439689152,42.61,77707.27,0.0,-0.93534,4e-05,9.86441]
[1776439690159,42.61,77713.69,0.0,-0.9351,4e-05,9.89417]
[1776439695196,42.61,77727.14,0.0,-0.93459,4e-05,9.95669]
[1776439698218,42.61,77739.54,0.0,-0.93411,4e-05,10.01435]
[1776439699223,42.61,77750.09,0.0,-0.93371,4e-05,10.0632]
[1776439703251,42.61,77758.84,0.0,-0.93338,4e-05,10.10319]
[1776439705275,42.61,77767.72,0.0,-0.93304,4e-05,10.14424]
[1776439707282,42.61,77749.68,0.0,-0.93374,4e-05,10.05923]
[1776439712318,42.6,77758.6,0.0,-0.93342,4e-05,10.09673]
[1776439714329,42.6,77766.75,0.0,-0.93311,4e-05,10.13442]
[1776439717350,42.6,77772.73,0.0,-0.93288,4e-05,10.16162]
[1776439719364,42.6,77759.96,0.0,-0.93339,4e-05,10.10118]
[1776439724401,42.6,77761.68,0.0,-0.93333,4e-05,10.10827]
[1776439725407,42.6,77769.16,0.0,-0.93304,4e-05,10.1431]
[1776439728427,42.6,77762.19,0.0,-0.93332,4e-05,10.10961]
[1776439733475,42.59,77759.03,0.0,-0.93345,4e-05,10.09375]
[1776439737503,42.59,77764.76,0.0,-0.93323,4e-05,10.11979]
[1776439739520,42.59,77758.7,0.0,-0.93347,4e-05,10.09101]
[1776439744557,42.59,77761.31,0.0,-0.93338,4e-05,10.10234]
[1776439749593,42.59,77766.98,0.0,-0.93317,4e-05,10.12796]
[1776439751654,42.59,77770.54,0.0,-0.93303,4e-05,10.14421]
[1776439753624,42.59,77748.19,0.0,-0.9339,4e-05,10.03901]
[1776439754631,42.59,77747.25,0.0,-0.93394,4e-05,10.03452]
[1776439759681,42.59,77753.88,0.0,-0.93369,4e-05,10.06502]
[1776439761127,42.59,77771.01,0.0,-0.93303,4e-05,10.14494]
[1776439762689,42.58,77768.75,0.0,-0.93312,4e-05,10.13405]
[1776439767729,42.58,77766.28,0.0,-0.93322,4e-05,10.12117]
[1776439768733,42.58,77760.95,0.0,-0.93343,4e-05,10.09592]
[1776439771197,42.58,77757.85,0.0,-0.93358,4e-05,10.07761]
[1776439776789,42.58,77753.79,0.0,-0.93374,4e-05,10.05763]
[1776439781830,42.58,77755.02,0.0,-0.9337,4e-05,10.06262]
[1776439782836,42.58,77760.13,0.0,-0.9335,4e-05,10.08639]
[1776439787869,42.58,77755.55,0.0,-0.93369,4e-05,10.06415]
[1776439791339,42.57,77767.31,0.0,-0.93324,4e-05,10.11872]
[1776439792906,42.57,77768.27,0.0,-0.9332,4e-05,10.12303]
[1776439795925,42.57,77773.55,0.0,-0.933,4e-05,10.14695]
[1776439801411,42.57,77769.11,0.0,-0.93319,4e-05,10.1249]
[1776439802983,42.57,77765.17,0.0,-0.93334,4e-05,10.106]
[1776439804996,42.57,77771.94,0.0,-0.93308,4e-05,10.13756]
[1776439809031,42.57,77774.27,0.0,-0.933,4e-05,10.14754]
[1776439810039,42.57,77787.33,0.0,-0.93249,4e-05,10.20876]
[1776439811485,42.57,77777.69,0.0,-0.93287,4e-05,10.16262]
[1776439813053,42.57,77768.97,0.0,-0.93322,4e-05,10.12135]
[1776439814062,42.56,77766.95,0.0,-0.9333,4e-05,10.11163]
[1776439815066,42.56,77772.93,0.0,-0.93307,4e-05,10.13948]
[1776439816076,42.56,77771.66,0.0,-0.93312,4e-05,10.13298]
[1776439819094,42.56,77763.65,0.0,-0.93344,4e-05,10.09491]
[1776439821555,42.56,77760.42,0.0,-0.93357,4e-05,10.07922]
[1776439827158,42.56,77756.4,0.0,-0.93373,4e-05,10.05936]
[1776439829172,42.56,77750.76,0.0,-0.93395,4e-05,10.0328]
[1776439831627,42.56,77757.8,0.0,-0.9337,4e-05,10.06233]
[1776439833201,42.56,77765.58,0.0,-0.9334,4e-05,10.09844]
[1776439838235,42.56,77766.58,0.0,-0.93337,4e-05,10.10225]
[1776439842263,42.56,77759.12,0.0,-0.93366,4e-05,10.06662]
[1776439843270,42.56,77751.51,0.0,-0.93396,4e-05,10.03096]
[1776439845285,42.56,77744.64,0.0,-0.93422,4e-05,9.99881]
[1776439850319,42.55,77748.59,0.0,-0.93407,4e-05,10.01707]
[1776439854351,42.55,77742.54,0.0,-0.93431,4e-05,9.98875]
[1776439858387,42.55,77735.78,0.0,-0.93457,4e-05,9.95731]
[1776439862425,42.56,77718.79,0.0,-0.93521,4e-05,9.87868]
[1776439863424,42.56,77707.04,0.0,-0.93566,4e-05,9.82456]
[1776439864430,42.56,77701.81,0.0,-0.93585,4e-05,9.80068]
[1776439869464,42.56,77705.22,0.0,-0.93572,4e-05,9.81675]
[1776439871478,42.56,77723.81,0.0,-0.93502,4e-05,9.90263]
[1776439875510,42.56,77729.18,0.0,-0.93481,4e-05,9.92781]
[1776439876516,42.56,77735.93,0.0,-0.93455,4e-05,9.9592]
[1776439881550,42.55,77733.76,0.0,-0.93465,4e-05,9.94751]
[1776439886617,42.55,77732.24,0.0,-0.93472,4e-05,9.93839]
[1776439891627,42.55,77726.41,0.0,-0.93498,4e-05,9.90618]
[1776439892647,42.55,77734.49,0.0,-0.93468,4e-05,9.94328]
[1776439893644,42.55,77739.59,0.0,-0.93448,4e-05,9.96654]
[1776439898685,42.54,77764.56,0.0,-0.93354,4e-05,10.08131]
[1776439899695,42.54,77775.31,0.0,-0.93312,4e-05,10.13115]
[1776439900694,42.54,77776.25,0.0,-0.93309,4e-05,10.13526]
[1776439901702,42.54,77791.24,0.0,-0.93251,4e-05,10.20551]
[1776439904722,42.54,77797.98,0.0,-0.93225,4e-05,10.23636]
[1776439906738,42.54,77803.87,0.0,-0.93203,4e-05,10.26321]
[1776439912201,42.53,77811.4,0.0,-0.93175,4e-05,10.2963]
[1776439912794,42.53,77811.4,0.0,-0.93175,4e-05,10.29574]
[1776439913787,42.53,77804.3,0.0,-0.93204,4e-05,10.26154]
[1776439914793,42.53,77790.96,0.0,-0.93257,4e-05,10.198]
[1776439915800,42.53,77784.77,0.0,-0.93282,4e-05,10.16841]
[1776439916806,42.53,77785.0,0.0,-0.93281,4e-05,10.16914]
[1776439920866,42.52,77777.98,0.0,-0.93309,4e-05,10.13504]
[1776439922973,42.52,77779.0,0.0,-0.93306,4e-05,10.13918]
[1776439924936,42.52,77789.43,0.0,-0.93266,4e-05,10.18742]
[1776439925943,42.52,77789.05,0.0,-0.93268,4e-05,10.18525]
[1776439926950,42.52,77781.85,0.0,-0.93296,4e-05,10.15097]
[1776439927957,42.52,77779.06,0.0,-0.93307,4e-05,10.13753]
[1776439932345,42.52,77796.28,0.0,-0.93241,4e-05,10.21756]
[1776439932997,42.52,77796.28,0.0,-0.93241,4e-05,10.21715]
[1776439934013,42.52,77785.43,0.0,-0.93284,4e-05,10.16558]
[1776439935047,42.52,77775.81,0.0,-0.93322,4e-05,10.12001]
[1776439936022,42.52,77760.84,0.0,-0.9338,4e-05,10.04956]
[1776439937023,42.52,77756.08,0.0,-0.93399,4e-05,10.02716]
[1776439938030,42.52,77759.29,0.0,-0.93386,4e-05,10.04207]
[1776439943066,42.51,77756.83,0.0,-0.93396,4e-05,10.03001]
[1776439945078,42.51,77745.08,0.0,-0.93442,4e-05,9.97499]
[1776439946086,42.51,77737.74,0.0,-0.9347,4e-05,9.94079]
[1776439947092,42.51,77734.85,0.0,-0.93481,4e-05,9.92738]
[1776439950119,42.51,77747.03,0.0,-0.93434,4e-05,9.98417]
[1776439951125,42.51,77746.7,0.0,-0.93437,4e-05,9.97944]
[1776439954143,42.51,77737.74,0.0,-0.93472,4e-05,9.93717]
[1776439955154,42.51,77731.92,0.0,-0.93495,4e-05,9.9097]
[1776439956159,42.51,77725.89,0.0,-0.93518,4e-05,9.88134]
[1776439957179,42.51,77720.25,0.0,-0.9354,4e-05,9.85487]
[1776439958232,42.51,77705.72,0.0,-0.93595,4e-05,9.78772]
[1776439959183,42.51,77686.3,0.0,-0.93668,4e-05,9.69808]
[1776439960193,42.51,77672.32,0.0,-0.93721,4e-05,9.6331]
[1776439961207,42.5,77669.97,0.0,-0.93735,4e-05,9.61632]
[1776439965225,42.49,77678.09,0.0,-0.93708,4e-05,9.64964]
[1776439968250,42.49,77671.1,0.0,-0.93735,4e-05,9.61669]
[1776439970260,42.49,77676.61,0.0,-0.93715,4e-05,9.64126]
[1776439975296,42.48,77672.52,0.0,-0.93731,4e-05,9.62089]
[1776439978318,42.48,77666.61,0.0,-0.93754,4e-05,9.59302]
[1776439982705,42.48,77676.69,0.0,-0.93718,4e-05,9.63782]
[1776439983355,42.48,77670.02,0.0,-0.93743,4e-05,9.60698]
[1776439984361,42.48,77670.02,0.0,-0.93743,4e-05,9.60668]
[1776439989395,42.48,77682.27,0.0,-0.93699,4e-05,9.66123]
[1776439990410,42.48,77692.05,0.0,-0.93663,4e-05,9.70566]
[1776439992774,42.47,77705.17,0.0,-0.93614,4e-05,9.76511]
[1776439996448,42.47,77698.94,0.0,-0.93639,4e-05,9.73434]
[1776440001484,42.47,77700.6,0.0,-0.93635,4e-05,9.73951]
[1776440005513,42.46,77709.83,0.0,-0.93602,4e-05,9.77994]
[1776440006521,42.46,77715.85,0.0,-0.9358,4e-05,9.80716]
[1776440010555,42.46,77722.04,0.0,-0.93557,4e-05,9.835]
[1776440011556,42.46,77728.32,0.0,-0.93535,4e-05,9.86072]
[1776440016590,42.46,77723.33,0.0,-0.93555,4e-05,9.83633]
[1776440020619,42.45,77717.79,0.0,-0.93578,4e-05,9.80818]
[1776440024646,42.45,77722.87,0.0,-0.93561,4e-05,9.82921]
[1776440027669,42.44,77729.7,0.0,-0.93537,4e-05,9.85891]
[1776440032705,42.44,77729.57,0.0,-0.9354,4e-05,9.85494]
[1776440037742,42.43,77731.39,0.0,-0.93536,4e-05,9.86006]
[1776440038746,42.43,77737.41,0.0,-0.93513,4e-05,9.88772]
[1776440043782,42.43,77736.26,0.0,-0.93519,4e-05,9.88085]
[1776440047810,42.43,77750.22,0.0,-0.93467,4e-05,9.94403]
[1776440048816,42.42,77756.43,0.0,-0.93444,4e-05,9.97256]
[1776440051838,42.42,77753.19,0.0,-0.93457,4e-05,9.95614]
[1776440056871,42.42,77753.34,0.0,-0.93458,4e-05,9.95489]
[1776440058888,42.42,77746.57,0.0,-0.93485,4e-05,9.92267]
[1776440059897,42.42,77742.38,0.0,-0.93501,4e-05,9.90289]
[1776440060901,42.42,77737.9,0.0,-0.93519,4e-05,9.88141]
[1776440063928,42.41,77726.76,0.0,-0.93563,4e-05,9.82784]
[1776440065941,42.41,77719.94,0.0,-0.93589,4e-05,9.79517]
[1776440069970,42.41,77711.3,0.0,-0.93624,4e-05,9.75317]
[1776440070974,42.41,77709.04,0.0,-0.93633,4e-05,9.74228]
[1776440075004,42.4,77715.04,0.0,-0.93614,4e-05,9.76501]
[1776440077014,42.4,77718.15,0.0,-0.93603,4e-05,9.77837]
[1776440078021,42.4,77724.55,0.0,-0.93579,4e-05,9.80746]
[1776440079028,42.4,77730.78,0.0,-0.93556,4e-05,9.83577]
[1776440080044,42.4,77732.7,0.0,-0.93549,4e-05,9.84408]
[1776440082051,42.4,77738.55,0.0,-0.93527,4e-05,9.87041]
[1776440083410,42.4,77744.38,0.0,-0.93505,4e-05,9.89705]
[1776440085070,42.39,77746.94,0.0,-0.93496,4e-05,9.90868]
[1776440088094,42.39,77753.03,0.0,-0.93473,4e-05,9.93613]
[1776440089151,42.39,77766.76,0.0,-0.93421,4e-05,9.99994]
[1776440090107,42.39,77789.1,0.0,-0.93334,4e-05,10.10439]
[1776440091123,42.39,77791.83,0.0,-0.93324,4e-05,10.11699]
[1776440093483,42.39,77796.47,0.0,-0.93306,4e-05,10.138]
[1776440098162,42.39,77806.4,0.0,-0.93268,4e-05,10.18364]
[1776440099170,42.39,77809.77,0.0,-0.93256,4e-05,10.19922]
[1776440102200,42.39,77798.16,0.0,-0.93301,4e-05,10.14396]
[1776440103557,42.38,77807.89,0.0,-0.93264,4e-05,10.18882]
[1776440105216,42.38,77806.38,0.0,-0.93271,4e-05,10.18098]
[1776440106259,42.38,77793.7,0.0,-0.93321,4e-05,10.12076]
[1776440107281,42.38,77788.43,0.0,-0.93341,4e-05,10.09593]
[1776440108289,42.38,77774.72,0.0,-0.93395,4e-05,10.031]
[1776440109294,42.38,77765.86,0.0,-0.93429,4e-05,9.98935]
[1776440111327,42.38,77769.13,0.0,-0.93417,4e-05,10.00459]
[1776440116344,42.38,77761.83,0.0,-0.93446,4e-05,9.96989]
[1776440117351,42.38,77755.71,0.0,-0.93469,4e-05,9.94126]
[1776440118358,42.38,77757.99,0.0,-0.9346,4e-05,9.95191]
[1776440121379,42.38,77763.19,0.0,-0.9344,4e-05,9.97617]
[1776440123701,42.38,77771.05,0.0,-0.9341,4e-05,10.01287]
[1776440124404,42.38,77771.05,0.0,-0.9341,4e-05,10.0128]
[1776440125411,42.38,77781.62,0.0,-0.93369,4e-05,10.06225]
[1776440126418,42.38,77796.56,0.0,-0.93311,4e-05,10.13235]
[1776440127429,42.38,77806.88,0.0,-0.93271,4e-05,10.18109]
[1776440128432,42.38,77808.48,0.0,-0.93265,4e-05,10.18804]
[1776440130450,42.38,77799.01,0.0,-0.93302,4e-05,10.143]
[1776440131456,42.38,77793.77,0.0,-0.93325,4e-05,10.11487]
[1776440133790,42.38,77789.63,0.0,-0.93342,4e-05,10.09496]
[1776440136491,42.37,77784.61,0.0,-0.93362,4e-05,10.07076]
[1776440137498,42.37,77782.53,0.0,-0.9337,4e-05,10.06082]
[1776440142534,42.37,77785.56,0.0,-0.93359,4e-05,10.07437]
[1776440143886,42.37,77764.17,0.0,-0.93442,4e-05,9.97372]
[1776440145554,42.37,77765.01,0.0,-0.93439,4e-05,9.9776]
[1776440148576,42.37,77760.88,0.0,-0.93455,4e-05,9.95741]
[1776440151597,42.37,77766.4,0.0,-0.93434,4e-05,9.98327]
[1776440152603,42.37,77778.61,0.0,-0.93387,4e-05,10.04039]
[1776440153955,42.37,77788.41,0.0,-0.93349,4e-05,10.0863]
[1776440159652,42.37,77787.29,0.0,-0.93354,4e-05,10.08004]
[1776440164032,42.37,77809.08,0.0,-0.93269,4e-05,10.18233]
[1776440165699,42.37,77820.88,0.0,-0.93223,4e-05,10.2378]
[1776440166710,42.37,77822.79,0.0,-0.93216,4e-05,10.24649]
[1776440168721,42.37,77830.68,0.0,-0.93185,4e-05,10.2836]
[1776440169728,42.37,77832.39,0.0,-0.93178,4e-05,10.2917]
[1776440174103,42.36,77837.86,0.0,-0.93157,4e-05,10.31659]
[1776440178818,42.36,77832.78,0.0,-0.9318,4e-05,10.28998]
[1776440179825,42.36,77822.38,0.0,-0.93221,4e-05,10.24016]
[1776440184173,42.36,77830.72,0.0,-0.93189,4e-05,10.27826]
[1776440184867,42.35,77830.72,0.0,-0.9319,4e-05,10.2778]
[1776440186881,42.35,77836.3,0.0,-0.93168,4e-05,10.30341]
[1776440188903,42.35,77846.38,0.0,-0.93129,4e-05,10.35096]
[1776440189906,42.35,77856.91,0.0,-0.93087,4e-05,10.40091]
[1776440192923,42.35,77865.78,0.0,-0.93054,4e-05,10.43939]
[1776440196951,42.35,77859.11,0.0,-0.93082,4e-05,10.40621]
[1776440198966,42.35,77849.22,0.0,-0.93122,4e-05,10.35808]
[1776440199972,42.35,77842.93,0.0,-0.93147,4e-05,10.32805]
[1776440200979,42.34,77828.25,0.0,-0.93206,4e-05,10.25719]
[1776440201993,42.34,77815.36,0.0,-0.93257,4e-05,10.19603]
[1776440202995,42.34,77801.59,0.0,-0.93312,4e-05,10.13033]
[1776440207028,42.34,77814.19,0.0,-0.93263,4e-05,10.18878]
[1776440210066,42.34,77821.92,0.0,-0.93233,4e-05,10.22477]
[1776440211089,42.34,77828.53,0.0,-0.93208,4e-05,10.25537]
[1776440212072,42.34,77820.27,0.0,-0.93241,4e-05,10.21579]
[1776440216098,42.34,77812.16,0.0,-0.93274,4e-05,10.17596]
[1776440220133,42.33,77803.36,0.0,-0.9331,4e-05,10.13324]
[1776440221141,42.33,77794.75,0.0,-0.93343,4e-05,10.09245]
[1776440222147,42.33,77805.35,0.0,-0.93302,4e-05,10.1422]
[1776440223155,42.33,77810.69,0.0,-0.93281,4e-05,10.16716]
[1776440228190,42.33,77811.98,0.0,-0.93278,4e-05,10.17176]
[1776440233225,42.33,77806.25,0.0,-0.93301,4e-05,10.14323]
[1776440235241,42.33,77805.28,0.0,-0.93306,4e-05,10.13816]
[1776440238259,42.32,77810.31,0.0,-0.93286,4e-05,10.16121]
[1776440243296,42.32,77815.47,0.0,-0.93267,4e-05,10.18435]
[1776440244302,42.32,77815.78,0.0,-0.93266,4e-05,10.18551]
[1776440248330,42.32,77821.76,0.0,-0.93244,4e-05,10.21266]
[1776440249338,42.32,77830.97,0.0,-0.93208,4e-05,10.25605]
[1776440250344,42.32,77832.97,0.0,-0.932,4e-05,10.26514]
[1776440255380,42.31,77829.96,0.0,-0.93216,4e-05,10.24552]
[1776440257393,42.31,77820.19,0.0,-0.93255,4e-05,10.19838]
[1776440258405,42.31,77817.98,0.0,-0.93264,4e-05,10.18759]
[1776440262432,42.31,77810.73,0.0,-0.93293,4e-05,10.15213]
[1776440263448,42.31,77804.6,0.0,-0.93318,4e-05,10.12294]
[1776440264745,42.31,77773.29,0.0,-0.9344,4e-05,9.9755]
[1776440266474,42.31,77752.33,0.0,-0.9352,4e-05,9.87759]
[1776440267540,42.31,77744.57,0.0,-0.9355,4e-05,9.84138]
[1776440268494,42.31,77761.33,0.0,-0.93486,4e-05,9.91964]
[1776440269496,42.31,77775.8,0.0,-0.9343,4e-05,9.98767]
[1776440271510,42.31,77772.77,0.0,-0.93441,4e-05,9.97349]
[1776440274822,42.31,77755.1,0.0,-0.93509,4e-05,9.89101]
[1776440276545,42.31,77749.35,0.0,-0.93532,4e-05,9.86356]
[1776440277553,42.31,77745.61,0.0,-0.93546,4e-05,9.84593]
[1776440278560,42.31,77740.31,0.0,-0.93567,4e-05,9.8211]
[1776440279566,42.31,77739.04,0.0,-0.93572,4e-05,9.81505]
[1776440283659,42.31,77732.07,0.0,-0.93599,4e-05,9.78218]
[1776440284899,42.31,77745.06,0.0,-0.93549,4e-05,9.84237]
[1776440285625,42.31,77745.06,0.0,-0.93549,4e-05,9.84221]
[1776440287631,42.31,77752.72,0.0,-0.9352,4e-05,9.87747]
[1776440288637,42.31,77750.72,0.0,-0.93528,4e-05,9.8679]
[1776440289645,42.31,77745.21,0.0,-0.9355,4e-05,9.84202]
[1776440290651,42.31,77743.53,0.0,-0.93556,4e-05,9.83401]
[1776440293677,42.3,77735.81,0.0,-0.93586,4e-05,9.79766]
[1776440295000,42.3,77742.52,0.0,-0.93561,4e-05,9.82866]
[1776440295693,42.3,77742.52,0.0,-0.93561,4e-05,9.82848]
[1776440300722,42.3,77746.92,0.0,-0.93545,4e-05,9.84801]
[1776440301731,42.3,77752.7,0.0,-0.93523,4e-05,9.87469]
[1776440302736,42.3,77759.92,0.0,-0.93495,4e-05,9.90852]
[1776440303743,42.3,77764.99,0.0,-0.93475,4e-05,9.93231]
[1776440305082,42.3,77766.56,0.0,-0.93469,4e-05,9.93973]
[1776440310793,42.3,77767.9,0.0,-0.93464,4e-05,9.94631]
[1776440315152,42.3,77761.42,0.0,-0.93491,4e-05,9.913]
[1776440318848,42.3,77767.54,0.0,-0.93467,4e-05,9.94181]
[1776440319855,42.3,77772.71,0.0,-0.93447,4e-05,9.966]
[1776440320863,42.3,77772.75,0.0,-0.93447,4e-05,9.96616]
[1776440325225,42.3,77778.49,0.0,-0.93425,4e-05,9.99291]
[1776440327916,42.3,77787.59,0.0,-0.9339,4e-05,10.03543]
[1776440328921,42.3,77794.32,0.0,-0.93363,4e-05,10.06697]
[1776440329929,42.3,77793.74,0.0,-0.93366,4e-05,10.0641]
[1776440335295,42.3,77793.87,0.0,-0.93366,4e-05,10.06406]
[1776440338993,42.3,77803.05,0.0,-0.9333,4e-05,10.1068]
[1776440340000,42.3,77800.47,0.0,-0.93341,4e-05,10.09445]
[1776440342013,42.3,77794.97,0.0,-0.93362,4e-05,10.06822]
[1776440347048,42.3,77784.42,0.0,-0.93404,4e-05,10.01803]
[1776440348057,42.3,77773.95,0.0,-0.93445,4e-05,9.96888]
[1776440349064,42.3,77781.51,0.0,-0.93415,4e-05,10.00437]
[1776440350071,42.3,77788.75,0.0,-0.93387,4e-05,10.03837]
[1776440351077,42.3,77782.0,0.0,-0.93413,4e-05,10.00659]
[1776440352112,42.3,77774.99,0.0,-0.93441,4e-05,9.97371]
[1776440353098,42.3,77765.23,0.0,-0.93478,4e-05,9.92807]
[1776440354104,42.3,77758.43,0.0,-0.93504,4e-05,9.8964]
[1776440355111,42.3,77753.47,0.0,-0.93524,4e-05,9.87299]
[1776440357129,42.3,77747.77,0.0,-0.93546,4e-05,9.84597]
[1776440359143,42.3,77743.94,0.0,-0.93561,4e-05,9.82777]
[1776440362172,42.29,77733.64,0.0,-0.936,4e-05,9.77936]
[1776440365190,42.29,77727.94,0.0,-0.93622,4e-05,9.75274]
[1776440367204,42.29,77721.67,0.0,-0.93646,4e-05,9.72367]
[1776440372236,42.29,77718.31,0.0,-0.9366,4e-05,9.70494]
[1776440375264,42.29,77705.73,0.0,-0.93708,4e-05,9.64672]
[1776440376265,42.29,77695.95,0.0,-0.93745,4e-05,9.60162]
[1776440378278,42.29,77704.76,0.0,-0.93712,4e-05,9.64161]
[1776440379287,42.29,77709.83,0.0,-0.93693,4e-05,9.66464]
[1776440382307,42.29,77715.85,0.0,-0.93672,4e-05,9.69143]
[1776440385328,42.29,77728.65,0.0,-0.93624,4e-05,9.74944]
[1776440390365,42.28,77734.67,0.0,-0.93603,4e-05,9.77511]
[1776440395399,42.28,77732.73,0.0,-0.93612,4e-05,9.76398]
[1776440399426,42.28,77726.2,0.0,-0.93638,4e-05,9.73214]
[1776440400434,42.28,77719.55,0.0,-0.93664,4e-05,9.70109]
[1776440405468,42.27,77715.04,0.0,-0.93682,4e-05,9.67878]
[1776440410506,42.27,77713.21,0.0,-0.9369,4e-05,9.66889]
[1776440415874,42.27,77717.15,0.0,-0.93677,4e-05,9.68565]
[1776440421582,42.27,77716.29,0.0,-0.93681,4e-05,9.67995]
[1776440426619,42.26,77718.1,0.0,-0.93676,4e-05,9.68684]
[1776440431662,42.26,77726.18,0.0,-0.93648,4e-05,9.71955]
[1776440432668,42.26,77730.33,0.0,-0.93633,4e-05,9.73839]
[1776440437699,42.26,77729.75,0.0,-0.93637,4e-05,9.73385]
[1776440442735,42.25,77723.54,0.0,-0.93662,4e-05,9.70335]
[1776440447772,42.25,77722.33,0.0,-0.93668,4e-05,9.69616]
[1776440452809,42.25,77722.53,0.0,-0.93668,4e-05,9.69557]
[1776440457840,42.24,77718.02,0.0,-0.93686,4e-05,9.67325]
[1776440462890,42.24,77705.11,0.0,-0.93736,4e-05,9.61248]
[1776440463882,42.24,77715.3,0.0,-0.93698,4e-05,9.65919]
[1776440464935,42.24,77708.99,0.0,-0.93722,4e-05,9.6299]
[1776440466238,42.24,77667.14,0.0,-0.93877,4e-05,9.43851]
[1776440467961,42.24,77677.95,0.0,-0.93837,4e-05,9.48766]
[1776440468954,42.24,77693.37,0.0,-0.9378,4e-05,9.55804]
[1776440470970,42.24,77698.71,0.0,-0.9376,4e-05,9.58241]
[1776440473986,42.24,77703.35,0.0,-0.93743,4e-05,9.60319]
[1776440474987,42.24,77719.17,0.0,-0.93684,4e-05,9.67573]
[1776440476306,42.24,77707.8,0.0,-0.93727,4e-05,9.62312]
[1776440477000,42.24,77707.8,0.0,-0.93727,4e-05,9.62292]
[1776440478007,42.24,77696.9,0.0,-0.93768,4e-05,9.57288]
[1776440479015,42.24,77695.58,0.0,-0.93773,4e-05,9.5667]
[1776440482043,42.24,77707.46,0.0,-0.93729,4e-05,9.62067]
[1776440484057,42.24,77701.24,0.0,-0.93753,4e-05,9.59186]
[1776440485068,42.24,77687.69,0.0,-0.93803,4e-05,9.52979]
[1776440486417,42.24,77674.74,0.0,-0.93851,4e-05,9.47044]
[1776440487082,42.24,77674.74,0.0,-0.93851,4e-05,9.47046]
[1776440489095,42.24,77683.05,0.0,-0.9382,4e-05,9.50836]
[1776440493124,42.24,77685.99,0.0,-0.93811,4e-05,9.51854]
[1776440495141,42.24,77693.94,0.0,-0.93782,4e-05,9.55484]
[1776440496488,42.24,77695.27,0.0,-0.93777,4e-05,9.56083]
[1776440497151,42.24,77695.27,0.0,-0.93777,4e-05,9.56068]
[1776440499166,42.24,77692.01,0.0,-0.9379,4e-05,9.54556]
[1776440500180,42.24,77697.88,0.0,-0.93768,4e-05,9.57237]
[1776440501184,42.23,77701.49,0.0,-0.93754,4e-05,9.5888]
[1776440503203,42.23,77693.17,0.0,-0.93786,4e-05,9.55035]
[1776440504205,42.23,77683.99,0.0,-0.9382,4e-05,9.50827]
[1776440505212,42.23,77677.92,0.0,-0.93842,4e-05,9.48054]
[1776440506563,42.23,77671.38,0.0,-0.93866,4e-05,9.45076]
[1776440508236,42.23,77671.81,0.0,-0.93865,4e-05,9.4528]
[1776440513272,42.23,77671.12,0.0,-0.93867,4e-05,9.45003]
[1776440517301,42.24,77664.28,0.0,-0.93892,4e-05,9.41926]
[1776440518307,42.24,77658.78,0.0,-0.93912,4e-05,9.39443]
[1776440519315,42.24,77658.88,0.0,-0.9391,4e-05,9.39665]
[1776440520322,42.24,77664.3,0.0,-0.93889,4e-05,9.42306]
[1776440521330,42.24,77672.67,0.0,-0.93858,4e-05,9.46127]
[1776440522339,42.24,77673.19,0.0,-0.93856,4e-05,9.46372]
[1776440526364,42.24,77665.14,0.0,-0.93885,4e-05,9.42746]
[1776440527375,42.25,77653.23,0.0,-0.93927,4e-05,9.37573]
[1776440528392,42.25,77642.69,0.0,-0.93965,4e-05,9.32806]
[1776440529390,42.26,77638.26,0.0,-0.93976,4e-05,9.31401]
[1776440530398,42.26,77643.42,0.0,-0.93958,4e-05,9.3373]
[1776440531404,42.26,77641.05,0.0,-0.93964,4e-05,9.32922]
[1776440532415,42.27,77633.95,0.0,-0.93988,4e-05,9.29987]
[1776440533418,42.27,77632.94,0.0,-0.93989,4e-05,9.29836]
[1776440535432,42.28,77627.11,0.0,-0.94005,4e-05,9.27806]
[1776440537452,42.29,77620.48,0.0,-0.94026,4e-05,9.2514]
[1776440538457,42.3,77603.73,0.0,-0.94084,4e-05,9.17969]
[1776440539463,42.31,77595.92,0.0,-0.94105,4e-05,9.15266]
[1776440540472,42.33,77590.51,0.0,-0.94116,4e-05,9.13879]
[1776440542486,42.34,77569.58,0.0,-0.94186,4e-05,9.05125]
[1776440543494,42.35,77549.77,0.0,-0.9425,3e-05,8.97027]
[1776440544500,42.35,77540.71,0.0,-0.94281,3e-05,8.9312]
[1776440545506,42.37,77534.2,0.0,-0.94297,3e-05,8.91086]
[1776440546550,42.38,77529.62,0.0,-0.94306,3e-05,8.89929]
[1776440548529,42.42,77527.55,0.0,-0.94299,3e-05,8.90742]
[1776440553566,42.48,77535.27,0.0,-0.94247,3e-05,8.97182]
[1776440555578,42.48,77540.14,0.0,-0.94228,3e-05,8.99466]
[1776440557593,42.48,77538.27,0.0,-0.94234,3e-05,8.98779]
[1776440558600,42.48,77533.01,0.0,-0.94252,3e-05,8.96536]
[1776440559607,42.49,77535.08,0.0,-0.94244,3e-05,8.97517]
[1776440561621,42.49,77537.53,0.0,-0.94234,3e-05,8.9873]
[1776440563638,42.49,77532.21,0.0,-0.94252,3e-05,8.96528]
[1776440567670,42.5,77523.32,0.0,-0.9428,3e-05,8.92915]
[1776440568676,42.5,77522.99,0.0,-0.94281,3e-05,8.92847]
[1776440572705,42.5,77511.79,0.0,-0.94317,3e-05,8.88256]
[1776440573712,42.51,77505.49,0.0,-0.94338,3e-05,8.8561]
[1776440577071,42.51,77488.76,0.0,-0.94394,3e-05,8.78445]
[1776440577781,42.51,77488.76,0.0,-0.94394,3e-05,8.78506]
[1776440578751,42.51,77485.67,0.0,-0.94403,3e-05,8.77296]
[1776440582778,42.53,77476.73,0.0,-0.94427,3e-05,8.7423]
[1776440583790,42.54,77488.79,0.0,-0.9438,3e-05,8.80195]
[1776440585803,42.54,77483.91,0.0,-0.94396,3e-05,8.78138]
[1776440587142,42.54,77491.76,0.0,-0.94369,3e-05,8.81604]
[1776440588820,42.55,77500.54,0.0,-0.94333,3e-05,8.86115]
[1776440589846,42.56,77500.54,0.0,-0.94333,3e-05,8.86165]
[1776440590871,42.57,77506.31,0.0,-0.94309,3e-05,8.89195]
[1776440591850,42.57,77517.52,0.0,-0.9427,3e-05,8.94091]
[1776440592855,42.57,77499.64,0.0,-0.94332,3e-05,8.86329]
[1776440593869,42.57,77482.73,0.0,-0.94389,3e-05,8.79101]
[1776440597217,42.58,77477.66,0.0,-0.944,3e-05,8.77604]
[1776440602939,42.59,77480.63,0.0,-0.94387,3e-05,8.79269]
[1776440604947,42.6,77492.43,0.0,-0.94341,3e-05,8.85057]
[1776440605955,42.61,77498.64,0.0,-0.94316,3e-05,8.88276]
[1776440607296,42.61,77510.33,0.0,-0.94275,3e-05,8.93413]
[1776440608981,42.61,77516.73,0.0,-0.94252,3e-05,8.96284]
[1776440610994,42.62,77508.18,0.0,-0.94279,3e-05,8.92908]
[1776440612005,42.62,77508.87,0.0,-0.94278,3e-05,8.92949]
[1776440616050,42.63,77493.92,0.0,-0.94325,3e-05,8.86991]
[1776440617368,42.63,77482.14,0.0,-0.94365,3e-05,8.81931]
[1776440619050,42.63,77483.29,0.0,-0.9436,3e-05,8.82485]
[1776440621066,42.63,77483.93,0.0,-0.94357,3e-05,8.8287]
[1776440623081,42.64,77494.86,0.0,-0.94319,3e-05,8.87723]
[1776440624086,42.64,77498.45,0.0,-0.94306,3e-05,8.89332]
[1776440626102,42.64,77485.97,0.0,-0.94348,3e-05,8.84053]
[1776440627455,42.64,77479.84,0.0,-0.94369,3e-05,8.8145]
[1776440630136,42.64,77476.02,0.0,-0.94381,3e-05,8.7991]
[1776440633156,42.65,77472.7,0.0,-0.94391,3e-05,8.78652]
[1776440638194,42.65,77475.66,0.0,-0.94378,3e-05,8.80226]
[1776440643233,42.66,77488.76,0.0,-0.94331,3e-05,8.86189]
[1776440644241,42.66,77498.99,0.0,-0.94295,3e-05,8.90695]
[1776440645246,42.66,77512.11,0.0,-0.94249,3e-05,8.9647]
[1776440646254,42.67,77515.37,0.0,-0.94235,3e-05,8.98312]
[1776440647595,42.67,77516.32,0.0,-0.94231,3e-05,8.98791]
[1776440649272,42.67,77508.99,0.0,-0.94256,3e-05,8.95613]
[1776440651286,42.67,77508.25,0.0,-0.94258,3e-05,8.95355]
[1776440655313,42.67,77514.71,0.0,-0.94234,3e-05,8.98383]
[1776440657665,42.68,77512.7,0.0,-0.9424,3e-05,8.97693]
[1776440659346,42.68,77510.16,0.0,-0.94247,3e-05,8.96707]
[1776440661355,42.68,77515.4,0.0,-0.94228,3e-05,8.9913]
[1776440663368,42.68,77518.25,0.0,-0.94217,3e-05,9.00501]
[1776440668407,42.69,77519.19,0.0,-0.94211,3e-05,9.01215]
[1776440673447,42.7,77516.72,0.0,-0.94219,3e-05,9.00123]
[1776440678480,42.7,77516.99,0.0,-0.94216,3e-05,9.00537]
[1776440682509,42.71,77522.6,0.0,-0.94195,3e-05,9.03231]
[1776440685530,42.71,77527.97,0.0,-0.94174,4e-05,9.05749]
[1776440688550,42.71,77533.47,0.0,-0.94154,4e-05,9.08316]
[1776440690565,42.71,77537.19,0.0,-0.9414,4e-05,9.10044]
[1776440695611,42.72,77542.74,0.0,-0.94119,4e-05,9.12736]
[1776440697614,42.72,77551.26,0.0,-0.94088,4e-05,9.16559]
[1776440698622,42.72,77541.0,0.0,-0.94124,4e-05,9.12026]
[1776440699628,42.72,77537.56,0.0,-0.94136,4e-05,9.10543]
[1776440702679,42.72,77545.39,0.0,-0.94108,4e-05,9.14107]
[1776440703670,42.72,77556.55,0.0,-0.94068,4e-05,9.19075]
[1776440704682,42.72,77563.03,0.0,-0.94044,4e-05,9.21989]
[1776440709713,42.72,77567.09,0.0,-0.94029,4e-05,9.23872]
[1776440712737,42.72,77556.36,0.0,-0.94067,4e-05,9.19162]
[1776440713741,42.73,77564.84,0.0,-0.94037,4e-05,9.22939]
[1776440716761,42.73,77558.55,0.0,-0.94059,4e-05,9.20198]
[1776440718780,42.73,77562.66,0.0,-0.94044,4e-05,9.22054]
[1776440719834,42.73,77568.72,0.0,-0.94022,4e-05,9.24757]
[1776440720812,42.73,77575.44,0.0,-0.93998,4e-05,9.27748]
[1776440721844,42.73,77590.57,0.0,-0.93944,4e-05,9.34504]
[1776440724834,42.73,77581.72,0.0,-0.93976,4e-05,9.30539]
[1776440725840,42.73,77574.96,0.0,-0.94,4e-05,9.27535]
[1776440727855,42.73,77579.87,0.0,-0.93982,4e-05,9.29737]
[1776440732890,42.73,77583.62,0.0,-0.9397,4e-05,9.31125]
[1776440733897,42.73,77595.04,0.0,-0.93929,4e-05,9.36224]
[1776440734904,42.73,77604.68,0.0,-0.93894,4e-05,9.40533]
[1776440737924,42.73,77612.82,0.0,-0.93865,4e-05,9.44143]
[1776440741954,42.72,77620.36,0.0,-0.93838,4e-05,9.4745]
[1776440742961,42.72,77627.47,0.0,-0.93813,4e-05,9.5063]
[1776440746989,42.72,77635.89,0.0,-0.93783,4e-05,9.543]
[1776440750010,42.72,77642.09,0.0,-0.93761,4e-05,9.56983]
[1776440752025,42.72,77647.75,0.0,-0.93741,4e-05,9.59473]
[1776440753030,42.72,77652.84,0.0,-0.93722,4e-05,9.61745]
[1776440757060,42.71,77665.09,0.0,-0.93678,4e-05,9.67143]
[1776440762093,42.71,77663.1,0.0,-0.93688,4e-05,9.65971]
[1776440767129,42.7,77664.46,0.0,-0.93685,4e-05,9.66327]
[1776440768477,42.7,77657.4,0.0,-0.93712,4e-05,9.63062]
[1776440771158,42.7,77647.07,0.0,-0.93751,4e-05,9.58235]
[1776440773171,42.7,77637.31,0.0,-0.93788,4e-05,9.53739]
[1776440775185,42.7,77628.27,0.0,-0.93821,4e-05,9.49594]
[1776440776191,42.7,77622.57,0.0,-0.93842,4e-05,9.46998]
[1776440777203,42.7,77617.21,0.0,-0.93862,4e-05,9.44557]
[1776440778548,42.7,77613.78,0.0,-0.93875,4e-05,9.42992]
[1776440781225,42.7,77616.67,0.0,-0.93865,4e-05,9.44224]
[1776440782233,42.7,77623.84,0.0,-0.93839,4e-05,9.47427]
[1776440787271,42.69,77622.66,0.0,-0.93845,4e-05,9.46746]
[1776440792304,42.69,77620.65,0.0,-0.93855,4e-05,9.45395]
[1776440796340,42.69,77607.82,0.0,-0.93902,4e-05,9.39531]
[1776440797340,42.69,77601.28,0.0,-0.93926,4e-05,9.36582]
[1776440800360,42.69,77596.26,0.0,-0.93945,4e-05,9.34301]
[1776440805395,42.69,77594.6,0.0,-0.93951,4e-05,9.33514]
[1776440810430,42.69,77587.62,0.0,-0.93976,4e-05,9.30359]
[1776440811438,42.69,77586.7,0.0,-0.9398,4e-05,9.29945]
[1776440812447,42.69,77595.62,0.0,-0.93948,4e-05,9.3393]
[1776440813452,42.69,77598.64,0.0,-0.93937,4e-05,9.35274]
[1776440815466,42.69,77591.28,0.0,-0.93963,4e-05,9.3196]
[1776440816473,42.69,77588.47,0.0,-0.93974,4e-05,9.30699]
[1776440817482,42.69,77577.03,0.0,-0.94015,4e-05,9.25594]
[1776440818830,42.69,77567.05,0.0,-0.9405,4e-05,9.2117]
[1776440820502,42.69,77560.29,0.0,-0.94074,4e-05,9.18183]
[1776440821512,42.69,77556.4,0.0,-0.94088,4e-05,9.16477]
[1776440823522,42.69,77557.99,0.0,-0.94082,4e-05,9.17221]
[1776440825546,42.69,77552.56,0.0,-0.94101,4e-05,9.14854]
[1776440826543,42.69,77553.16,0.0,-0.94098,4e-05,9.15142]
[1776440827550,42.69,77545.88,0.0,-0.94124,4e-05,9.11947]
[1776440828904,42.69,77535.9,0.0,-0.94159,4e-05,9.07603]
[1776440830573,42.69,77534.39,0.0,-0.94164,4e-05,9.06972]
[1776440832587,42.69,77544.67,0.0,-0.94127,4e-05,9.1157]
[1776440833593,42.69,77539.7,0.0,-0.94144,4e-05,9.09405]
[1776440835608,42.69,77534.0,0.0,-0.94164,4e-05,9.06958]
[1776440838976,42.7,77543.17,0.0,-0.9413,4e-05,9.11129]
[1776440843663,42.7,77545.54,0.0,-0.94121,4e-05,9.12282]
[1776440845676,42.7,77538.23,0.0,-0.94146,4e-05,9.09111]
[1776440846684,42.7,77534.83,0.0,-0.94158,4e-05,9.07646]
[1776440849707,42.7,77539.84,0.0,-0.9414,4e-05,9.09948]
[1776440851721,42.7,77542.93,0.0,-0.9413,4e-05,9.11065]
[1776440853748,42.7,77536.41,0.0,-0.94153,4e-05,9.08249]
[1776440855764,42.7,77535.53,0.0,-0.94155,4e-05,9.07927]
[1776440856759,42.7,77527.54,0.0,-0.94183,3e-05,9.04446]
[1776440858774,42.71,77532.49,0.0,-0.94165,4e-05,9.067]
[1776440859775,42.71,77542.93,0.0,-0.94128,4e-05,9.11333]
[1776440860782,42.71,77546.14,0.0,-0.94116,4e-05,9.12778]
[1776440863809,42.71,77551.31,0.0,-0.94098,4e-05,9.15134]
[1776440864822,42.71,77545.49,0.0,-0.94118,4e-05,9.12584]
[1776440865818,42.71,77546.91,0.0,-0.94113,4e-05,9.13235]
[1776440869865,42.71,77549.26,0.0,-0.94104,4e-05,9.14364]
[1776440871863,42.71,77559.92,0.0,-0.94066,4e-05,9.19126]
[1776440872870,42.71,77561.94,0.0,-0.94058,4e-05,9.20036]
[1776440874883,42.71,77563.89,0.0,-0.94051,4e-05,9.20922]
[1776440877911,42.71,77573.95,0.0,-0.94015,4e-05,9.2542]
[1776440879916,42.71,77576.55,0.0,-0.94006,4e-05,9.26589]
[1776440880925,42.71,77583.56,0.0,-0.93981,4e-05,9.29715]
[1776440881931,42.71,77582.07,0.0,-0.93986,4e-05,9.29047]
[1776440885959,42.71,77571.24,0.0,-0.94025,4e-05,9.24219]
[1776440886966,42.71,77567.71,0.0,-0.94037,4e-05,9.22658]
[1776440888979,42.71,77576.07,0.0,-0.94007,4e-05,9.26397]
[1776440889987,42.71,77576.12,0.0,-0.94007,4e-05,9.26424]
[1776440893009,42.71,77565.57,0.0,-0.94044,4e-05,9.21755]
[1776440894016,42.71,77565.68,0.0,-0.94044,4e-05,9.21817]
[1776440899052,42.72,77562.78,0.0,-0.94054,4e-05,9.20599]
[1776440901066,42.72,77581.93,0.0,-0.93985,4e-05,9.29148]
[1776440902073,42.72,77583.12,0.0,-0.93981,4e-05,9.29681]
[1776440903079,42.72,77570.61,0.0,-0.94026,4e-05,9.24111]
[1776440904088,42.72,77565.28,0.0,-0.94044,4e-05,9.21752]
[1776440905096,42.72,77564.21,0.0,-0.94048,4e-05,9.2129]
[1776440910136,42.72,77564.21,0.0,-0.94048,4e-05,9.21362]
[1776440912143,42.72,77555.41,0.0,-0.9408,4e-05,9.17187]
[1776440913150,42.72,77559.83,0.0,-0.94065,4e-05,9.19164]
[1776440914156,42.72,77564.98,0.0,-0.94046,4e-05,9.21464]
[1776440915169,42.72,77568.35,0.0,-0.94034,4e-05,9.22973]
[1776440916175,42.72,77562.7,0.0,-0.94054,4e-05,9.20475]
[1776440917181,42.72,77562.94,0.0,-0.94053,4e-05,9.20596]
[1776440918203,42.72,77568.02,0.0,-0.94035,4e-05,9.22866]
[1776440919580,42.72,77588.78,0.0,-0.9396,4e-05,9.32128]
[1776440921212,42.72,77595.61,0.0,-0.93936,4e-05,9.35119]
[1776440922220,42.72,77594.0,0.0,-0.93942,4e-05,9.34356]
[1776440924234,42.72,77580.61,0.0,-0.93991,4e-05,9.28298]
[1776440925240,42.72,77579.12,0.0,-0.93997,4e-05,9.27603]
[1776440928261,42.71,77589.83,0.0,-0.93959,4e-05,9.32293]
[1776440929650,42.71,77590.48,0.0,-0.93957,4e-05,9.32511]
[1776440934309,42.71,77596.83,0.0,-0.93936,4e-05,9.35207]
[1776440935311,42.71,77601.94,0.0,-0.93917,4e-05,9.37457]
[1776440937324,42.71,77606.74,0.0,-0.93901,4e-05,9.39523]
[1776440942360,42.71,77606.77,0.0,-0.93901,4e-05,9.39498]
[1776440943369,42.71,77613.87,0.0,-0.93875,4e-05,9.42681]
[1776440944376,42.71,77611.47,0.0,-0.93884,4e-05,9.41588]
[1776440945383,42.71,77605.47,0.0,-0.93906,4e-05,9.38881]
[1776440947400,42.71,77604.33,0.0,-0.9391,4e-05,9.38356]
[1776440949791,42.71,77597.32,0.0,-0.93936,4e-05,9.35202]
[1776440952446,42.71,77591.75,0.0,-0.93956,4e-05,9.32708]
[1776440953451,42.71,77589.53,0.0,-0.93964,4e-05,9.31718]
[1776440954453,42.71,77578.25,0.0,-0.94004,4e-05,9.2669]
[1776440955457,42.71,77566.76,0.0,-0.94045,4e-05,9.21592]
[1776440956467,42.71,77559.32,0.0,-0.94072,4e-05,9.18311]
[1776440957470,42.71,77555.81,0.0,-0.94084,4e-05,9.16781]
[1776440959861,42.71,77552.74,0.0,-0.94094,4e-05,9.15506]
[1776440962571,42.71,77584.33,0.0,-0.93981,4e-05,9.29569]
[1776440963535,42.71,77655.24,0.0,-0.93722,4e-05,9.61524]
[1776440964556,42.71,77655.24,0.0,-0.93722,4e-05,9.61532]
[1776440965557,42.71,77648.42,0.0,-0.93747,4e-05,9.58431]
[1776440966713,42.71,77637.49,0.0,-0.93788,4e-05,9.53475]
[1776440967571,42.71,77602.71,0.0,-0.93915,4e-05,9.37737]
[1776440968571,42.71,77562.9,0.0,-0.94058,4e-05,9.20031]
[1776440969980,42.71,77544.34,0.0,-0.94123,4e-05,9.11868]
[1776440970599,42.71,77544.34,0.0,-0.94123,4e-05,9.11904]
[1776440971616,42.71,77551.04,0.0,-0.94101,4e-05,9.14549]
[1776440973622,42.71,77541.8,0.0,-0.94134,4e-05,9.10458]
[1776440974631,42.71,77527.7,0.0,-0.94183,3e-05,9.0426]
[1776440976643,42.71,77535.48,0.0,-0.94156,4e-05,9.07688]
[1776440977650,42.71,77560.6,0.0,-0.94067,4e-05,9.18809]
[1776440978663,42.71,77571.36,0.0,-0.94028,4e-05,9.23604]
[1776440982729,42.71,77564.87,0.0,-0.94051,4e-05,9.2077]
[1776440983693,42.71,77527.69,0.0,-0.94182,4e-05,9.04378]
[1776440984702,42.71,77515.93,0.0,-0.94223,3e-05,8.99223]
[1776440985709,42.71,77511.87,0.0,-0.94237,3e-05,8.97495]
[1776440987721,42.72,77518.75,0.0,-0.94213,3e-05,9.00563]
[1776440988736,42.72,77519.42,0.0,-0.9421,3e-05,9.00867]
[1776440990135,42.72,77530.03,0.0,-0.94173,4e-05,9.05533]
[1776440990744,42.72,77530.03,0.0,-0.94173,4e-05,9.05544]
[1776440991749,42.72,77538.87,0.0,-0.94142,4e-05,9.09433]
[1776440992783,42.72,77544.56,0.0,-0.94122,4e-05,9.1194]
[1776440994770,42.72,77534.8,0.0,-0.94156,4e-05,9.07627]
[1776440995777,42.72,77532.38,0.0,-0.94165,4e-05,9.06562]
[1776440997791,42.72,77527.33,0.0,-0.94182,3e-05,9.04348]
[1776440998805,42.72,77519.7,0.0,-0.94209,3e-05,9.01008]
[1776441000222,42.72,77508.38,0.0,-0.94248,3e-05,8.96068]
[1776441001898,42.72,77500.81,0.0,-0.94274,3e-05,8.92817]
[1776441002838,42.72,77500.81,0.0,-0.94274,3e-05,8.92841]
[1776441003844,42.72,77488.53,0.0,-0.94316,3e-05,8.87533]
[1776441005859,42.72,77471.14,0.0,-0.94373,3e-05,8.80351]
[1776441006865,42.72,77459.25,0.0,-0.94413,3e-05,8.75213]
[1776441010295,42.72,77465.03,0.0,-0.94394,3e-05,8.77696]
[1776441013917,42.72,77471.69,0.0,-0.94372,3e-05,8.80486]
[1776441014925,42.72,77481.99,0.0,-0.94337,3e-05,8.84926]
[1776441016938,42.72,77497.46,0.0,-0.94284,3e-05,8.91596]
[1776441017955,42.72,77505.44,0.0,-0.94256,3e-05,8.95074]
[1776441018951,42.72,77507.41,0.0,-0.9425,3e-05,8.95865]
[1776441020968,42.72,77500.88,0.0,-0.94273,3e-05,8.9294]
[1776441021973,42.72,77506.9,0.0,-0.94253,3e-05,8.95518]
[1776441024009,42.72,77514.29,0.0,-0.94228,3e-05,8.98647]
[1776441029030,42.71,77515.07,0.0,-0.94227,3e-05,8.9872]
[1776441031043,42.71,77506.1,0.0,-0.94261,3e-05,8.94446]
[1776441032052,42.71,77494.96,0.0,-0.943,3e-05,8.89502]
[1776441036078,42.71,77489.95,0.0,-0.94318,3e-05,8.87169]
[1776441037085,42.71,77501.23,0.0,-0.94279,3e-05,8.92075]
[1776441038093,42.7,77522.21,0.0,-0.94207,3e-05,9.01151]
[1776441040109,42.7,77534.0,0.0,-0.94167,4e-05,9.06231]
[1776441041119,42.7,77540.85,0.0,-0.94143,4e-05,9.09191]
[1776441042122,42.7,77541.95,0.0,-0.9414,4e-05,9.09615]
[1776441045143,42.7,77554.55,0.0,-0.94096,4e-05,9.15119]
[1776441046149,42.7,77546.59,0.0,-0.94124,4e-05,9.11602]
[1776441047166,42.7,77551.75,0.0,-0.94107,4e-05,9.13752]
[1776441052198,42.69,77554.86,0.0,-0.94099,4e-05,9.14735]
[1776441053203,42.69,77568.42,0.0,-0.94051,4e-05,9.20676]
[1776441054210,42.69,77581.33,0.0,-0.94006,4e-05,9.26342]
[1776441055257,42.68,77583.23,0.0,-0.94,4e-05,9.27103]
[1776441056236,42.68,77591.4,0.0,-0.93971,4e-05,9.30663]
[1776441057243,42.68,77594.01,0.0,-0.93963,4e-05,9.31737]
[1776441059256,42.68,77588.15,0.0,-0.93985,4e-05,9.28929]
[1776441062278,42.67,77583.04,0.0,-0.94006,4e-05,9.26375]
[1776441063285,42.67,77588.09,0.0,-0.93989,4e-05,9.28539]
[1776441064293,42.67,77589.6,0.0,-0.93984,4e-05,9.29121]
[1776441066307,42.67,77583.12,0.0,-0.94009,4e-05,9.26045]
[1776441067319,42.66,77581.9,0.0,-0.94014,4e-05,9.25413]
[1776441068338,42.66,77588.97,0.0,-0.93989,4e-05,9.28479]
[1776441069328,42.66,77597.6,0.0,-0.93959,4e-05,9.32244]
[1776441070339,42.66,77602.8,0.0,-0.93941,4e-05,9.34474]
[1776441072376,42.64,77617.11,0.0,-0.93898,4e-05,9.39793]
[1776441073357,42.64,77630.88,0.0,-0.93848,4e-05,9.45935]
[1776441074366,42.64,77636.53,0.0,-0.93828,4e-05,9.48415]
[1776441075473,42.63,77638.02,0.0,-0.93824,4e-05,9.49013]
[1776441077401,42.63,77655.66,0.0,-0.9376,4e-05,9.56855]
[1776441078412,42.63,77658.66,0.0,-0.93749,4e-05,9.5813]
[1776441081429,42.63,77663.88,0.0,-0.93732,4e-05,9.60231]
[1776441083444,42.62,77668.17,0.0,-0.93718,4e-05,9.61996]
[1776441084454,42.62,77674.87,0.0,-0.93694,4e-05,9.64958]
[1776441085462,42.62,77669.87,0.0,-0.93713,4e-05,9.62574]
[1776441090493,42.61,77668.07,0.0,-0.93724,4e-05,9.61263]
[1776441092508,42.61,77654.79,0.0,-0.93777,4e-05,9.54717]
[1776441093519,42.6,77641.8,0.0,-0.93825,4e-05,9.48738]
[1776441094521,42.6,77644.17,0.0,-0.93817,4e-05,9.49733]
[1776441095527,42.6,77649.3,0.0,-0.93799,4e-05,9.51978]
[1776441097542,42.6,77653.17,0.0,-0.93787,4e-05,9.53483]
[1776441098548,42.6,77660.61,0.0,-0.9376,4e-05,9.56864]
[1776441099555,42.59,77666.38,0.0,-0.93739,4e-05,9.59401]
[1776441102576,42.59,77668.66,0.0,-0.93734,4e-05,9.60072]
[1776441107613,42.58,77671.42,0.0,-0.93727,4e-05,9.60859]
[1776441111032,42.57,77686.53,0.0,-0.93673,4e-05,9.67468]
[1776441112652,42.57,77680.37,0.0,-0.93698,4e-05,9.64443]
[1776441113673,42.57,77673.76,0.0,-0.93724,4e-05,9.61328]
[1776441114666,42.57,77679.13,0.0,-0.93704,4e-05,9.63682]
[1776441117687,42.56,77684.4,0.0,-0.93687,4e-05,9.65792]
[1776441119703,42.56,77679.19,0.0,-0.93708,4e-05,9.63212]
[1776441121103,42.56,77665.96,0.0,-0.93758,4e-05,9.57081]
[1776441121714,42.55,77665.96,0.0,-0.93759,4e-05,9.56994]
[1776441126753,42.55,77669.29,0.0,-0.9375,4e-05,9.58073]
[1776441128765,42.54,77683.81,0.0,-0.93698,4e-05,9.64515]
[1776441129773,42.54,77688.67,0.0,-0.93681,4e-05,9.66639]
[1776441131785,42.54,77684.05,0.0,-0.93699,4e-05,9.64327]
[1776441134806,42.53,77690.27,0.0,-0.93679,4e-05,9.6688]
[1776441139843,42.52,77689.61,0.0,-0.93685,4e-05,9.66085]
[1776441141857,42.52,77694.76,0.0,-0.93668,4e-05,9.68249]
[1776441143260,42.52,77686.71,0.0,-0.93699,4e-05,9.64464]
[1776441144879,42.51,77683.46,0.0,-0.93712,4e-05,9.62793]
[1776441145886,42.51,77677.34,0.0,-0.93736,4e-05,9.59909]
[1776441146896,42.51,77672.24,0.0,-0.93755,4e-05,9.57498]
[1776441147902,42.51,77661.73,0.0,-0.93795,4e-05,9.52636]
[1776441149916,42.51,77654.22,0.0,-0.93824,4e-05,9.4908]
[1776441151927,42.5,77660.1,0.0,-0.93805,4e-05,9.51298]
[1776441154960,42.5,77666.26,0.0,-0.93784,4e-05,9.53872]
[1776441155955,42.5,77660.66,0.0,-0.93806,4e-05,9.51252]
[1776441156964,42.5,77654.48,0.0,-0.93829,4e-05,9.48376]
[1776441161997,42.49,77649.69,0.0,-0.93849,4e-05,9.45869]
[1776441163400,42.49,77657.86,0.0,-0.9382,4e-05,9.495]
[1776441166026,42.49,77666.41,0.0,-0.9379,4e-05,9.53164]
[1776441168039,42.48,77658.28,0.0,-0.93822,4e-05,9.4932]
[1776441169046,42.48,77652.77,0.0,-0.93842,4e-05,9.46752]
[1776441172073,42.48,77644.14,0.0,-0.93876,4e-05,9.42651]
[1776441173471,42.48,77638.84,0.0,-0.93895,4e-05,9.40197]
[1776441179120,42.47,77633.6,0.0,-0.9392,4e-05,9.37222]
[1776441183541,42.46,77643.26,0.0,-0.93888,4e-05,9.41183]
[1776441187174,42.45,77648.45,0.0,-0.93871,4e-05,9.43284]
[1776441188181,42.45,77653.95,0.0,-0.93851,4e-05,9.45708]
[1776441189188,42.45,77646.89,0.0,-0.93878,4e-05,9.42449]
[1776441194223,42.45,77647.6,0.0,-0.93877,4e-05,9.42471]
[1776441195231,42.44,77652.78,0.0,-0.93859,4e-05,9.44755]
[1776441196237,42.44,77658.25,0.0,-0.93839,4e-05,9.47171]
[1776441197243,42.44,77657.64,0.0,-0.93842,4e-05,9.46825]
[1776441202280,42.44,77663.89,0.0,-0.93822,4e-05,9.49332]
[1776441203290,42.43,77670.23,0.0,-0.93799,4e-05,9.52144]
[1776441204293,42.43,77681.25,0.0,-0.93759,4e-05,9.57093]
[1776441205300,42.43,77690.62,0.0,-0.93725,4e-05,9.61294]
[1776441206309,42.43,77693.02,0.0,-0.93717,4e-05,9.62303]
[1776441208321,42.43,77697.31,0.0,-0.93702,4e-05,9.64082]
[1776441210335,42.42,77708.29,0.0,-0.93663,4e-05,9.68935]
[1776441212349,42.42,77721.56,0.0,-0.93616,4e-05,9.74535]
[1776441213358,42.42,77724.98,0.0,-0.93604,4e-05,9.76004]
[1776441214362,42.42,77734.56,0.0,-0.93569,4e-05,9.80322]
[1776441215375,42.41,77736.83,0.0,-0.93561,4e-05,9.81302]
[1776441218403,42.41,77742.5,0.0,-0.93541,4e-05,9.83712]
[1776441220410,42.41,77748.95,0.0,-0.93517,4e-05,9.86557]
[1776441222426,42.41,77754.9,0.0,-0.93495,4e-05,9.89247]
[1776441223428,42.4,77764.29,0.0,-0.9346,4e-05,9.93505]
[1776441224435,42.4,77783.14,0.0,-0.93388,4e-05,10.02277]
[1776441225443,42.4,77786.76,0.0,-0.93374,4e-05,10.03915]
[1776441230476,42.4,77784.79,0.0,-0.93384,4e-05,10.02678]
[1776441231492,42.4,77790.02,0.0,-0.93365,4e-05,10.05072]
[1776441233506,42.4,77797.44,0.0,-0.93336,4e-05,10.08561]
[1776441234514,42.39,77811.98,0.0,-0.9328,4e-05,10.15287]
[1776441235520,42.39,77812.97,0.0,-0.93277,4e-05,10.15604]
[1776441237536,42.39,77807.55,0.0,-0.933,4e-05,10.12884]
[1776441238542,42.39,77806.63,0.0,-0.93304,4e-05,10.12374]
[1776441240557,42.38,77800.98,0.0,-0.93328,4e-05,10.09562]
[1776441244584,42.38,77806.31,0.0,-0.93309,4e-05,10.11786]
[1776441249622,42.37,77808.89,0.0,-0.93302,4e-05,10.12631]
[1776441251634,42.37,77823.99,0.0,-0.93244,4e-05,10.19619]
[1776441252641,42.37,77830.55,0.0,-0.93219,4e-05,10.22645]
[1776441253655,42.37,77830.49,0.0,-0.9322,4e-05,10.22527]
[1776441254655,42.36,77836.88,0.0,-0.93195,4e-05,10.25474]
[1776441255662,42.36,77840.72,0.0,-0.93181,4e-05,10.27208]
[1776441257677,42.36,77832.84,0.0,-0.93214,4e-05,10.23277]
[1776441259691,42.36,77830.99,0.0,-0.93222,4e-05,10.22224]
[1776441261706,42.35,77825.98,0.0,-0.93244,4e-05,10.19679]
[1776441262713,42.35,77815.86,0.0,-0.93284,4e-05,10.14808]
[1776441263719,42.35,77808.42,0.0,-0.93314,4e-05,10.1122]
[1776441264726,42.35,77806.73,0.0,-0.93321,4e-05,10.10355]
[1776441269761,42.34,77807.38,0.0,-0.93322,4e-05,10.10323]
[1776441274220,42.34,77827.61,0.0,-0.93246,4e-05,10.19308]
[1776441275803,42.33,77830.29,0.0,-0.93237,4e-05,10.20429]
[1776441280838,42.33,77833.14,0.0,-0.93229,4e-05,10.21369]
[1776441285875,42.32,77831.51,0.0,-0.93239,4e-05,10.20198]
[1776441289902,42.31,77837.35,0.0,-0.93219,4e-05,10.22653]
[1776441290950,42.31,77844.25,0.0,-0.93192,4e-05,10.25853]
[1776441291926,42.31,77841.33,0.0,-0.93204,4e-05,10.24377]
[1776441294361,42.31,77849.01,0.0,-0.93175,4e-05,10.27864]
[1776441294952,42.31,77849.01,0.0,-0.93176,4e-05,10.27775]
[1776441299982,42.3,77844.86,0.0,-0.93196,4e-05,10.25362]
[1776441305019,42.29,77846.97,0.0,-0.93191,4e-05,10.25952]
[1776441310054,42.28,77849.22,0.0,-0.93186,4e-05,10.26592]
[1776441315088,42.28,77846.87,0.0,-0.93199,4e-05,10.25035]
[1776441319116,42.27,77838.8,0.0,-0.93234,4e-05,10.20854]
[1776441320124,42.27,77833.57,0.0,-0.93256,4e-05,10.18288]
[1776441321130,42.27,77829.89,0.0,-0.93271,4e-05,10.16465]
[1776441323146,42.26,77816.85,0.0,-0.93324,4e-05,10.10145]
[1776441324573,42.26,77836.14,0.0,-0.93248,4e-05,10.19176]
[1776441326169,42.26,77850.47,0.0,-0.93193,4e-05,10.25811]
[1776441327174,42.26,77849.95,0.0,-0.93196,4e-05,10.25476]
[1776441328181,42.26,77842.2,0.0,-0.93227,4e-05,10.217]
[1776441329189,42.25,77840.32,0.0,-0.93236,4e-05,10.20726]
[1776441334644,42.25,77841.99,0.0,-0.93235,4e-05,10.20747]
[1776441336238,42.24,77839.84,0.0,-0.93244,4e-05,10.19648]
[1776441337244,42.24,77832.88,0.0,-0.93272,4e-05,10.16267]
[1776441338251,42.24,77832.77,0.0,-0.93273,4e-05,10.16144]
[1776441343286,42.24,77835.3,0.0,-0.93266,4e-05,10.16992]
[1776441348321,42.23,77837.22,0.0,-0.93262,4e-05,10.17555]
[1776441351342,42.23,77844.69,0.0,-0.93234,4e-05,10.20895]
[1776441352349,42.22,77843.48,0.0,-0.93239,4e-05,10.20244]
[1776441357385,42.22,77839.73,0.0,-0.93257,4e-05,10.18098]
[1776441358392,42.22,77823.4,0.0,-0.93322,4e-05,10.10288]
[1776441359398,42.22,77817.81,0.0,-0.93345,4e-05,10.07589]
[1776441360405,42.21,77816.97,0.0,-0.93348,4e-05,10.07141]
[1776441364860,42.21,77807.04,0.0,-0.93389,4e-05,10.02201]
[1776441366447,42.21,77803.3,0.0,-0.93405,4e-05,10.00355]
[1776441369468,42.2,77813.51,0.0,-0.93367,4e-05,10.04915]
[1776441370475,42.2,77815.9,0.0,-0.93358,4e-05,10.05952]
[1776441375512,42.2,77812.87,0.0,-0.93373,4e-05,10.0419]
[1776441377524,42.19,77820.13,0.0,-0.93345,4e-05,10.07519]
[1776441379538,42.19,77826.05,0.0,-0.93323,4e-05,10.10213]
[1776441380545,42.19,77831.93,0.0,-0.933,4e-05,10.12942]
[1776441381557,42.19,77836.07,0.0,-0.93285,4e-05,10.14784]
[1776441383571,42.19,77822.74,0.0,-0.93339,4e-05,10.08356]
[1776441384576,42.19,77816.98,0.0,-0.93362,4e-05,10.05587]
[1776441389611,42.18,77812.85,0.0,-0.9338,4e-05,10.03408]
[1776441392632,42.18,77821.39,0.0,-0.93349,4e-05,10.06981]
[1776441393639,42.18,77826.43,0.0,-0.9333,4e-05,10.09309]
[1776441396660,42.18,77832.12,0.0,-0.93309,4e-05,10.11837]
[1776441399682,42.17,77847.45,0.0,-0.9325,4e-05,10.19]
[1776441400688,42.17,77855.32,0.0,-0.93219,4e-05,10.2262]
[1776441402702,42.17,77854.98,0.0,-0.93221,4e-05,10.22384]
[1776441407738,42.16,77859.05,0.0,-0.93208,4e-05,10.23956]
[1776441409753,42.16,77857.26,0.0,-0.93217,4e-05,10.22949]
[1776441414789,42.15,77856.11,0.0,-0.93225,4e-05,10.21934]
[1776441415799,42.15,77851.09,0.0,-0.93246,4e-05,10.19467]
[1776441417823,42.15,77848.27,0.0,-0.93258,4e-05,10.18053]
[1776441421840,42.14,77840.71,0.0,-0.93291,4e-05,10.14033]
[1776441426873,42.13,77842.58,0.0,-0.93288,4e-05,10.14389]
[1776441431908,42.12,77851.36,0.0,-0.93258,4e-05,10.18038]
[1776441432915,42.12,77849.0,0.0,-0.93269,4e-05,10.16804]
[1776441435936,42.11,77845.74,0.0,-0.93284,4e-05,10.14932]
[1776441440974,42.11,77847.03,0.0,-0.93284,4e-05,10.15014]
[1776441446011,42.1,77851.11,0.0,-0.93272,4e-05,10.16414]
[1776441448030,42.09,77865.15,0.0,-0.93218,4e-05,10.22891]
[1776441449033,42.09,77896.08,0.0,-0.93095,4e-05,10.37647]
[1776441450046,42.09,77893.42,0.0,-0.93106,4e-05,10.36268]
[1776441454069,42.08,77876.91,0.0,-0.93178,4e-05,10.27639]
[1776441455082,42.08,77867.23,0.0,-0.93217,4e-05,10.22922]
[1776441456085,42.08,77861.68,0.0,-0.9324,4e-05,10.20195]
[1776441457090,42.08,77860.02,0.0,-0.93247,4e-05,10.19329]
[1776441462128,42.07,77863.58,0.0,-0.93236,4e-05,10.2067]
[1776441464140,42.07,77853.33,0.0,-0.93278,4e-05,10.15644]
[1776441465154,42.07,77854.9,0.0,-0.93272,4e-05,10.16329]
[1776441470184,42.06,77853.94,0.0,-0.93281,4e-05,10.15343]
[1776441472199,42.05,77850.21,0.0,-0.93297,4e-05,10.13363]
[1776441477233,42.05,77849.06,0.0,-0.93305,4e-05,10.12479]
[1776441482268,42.04,77844.46,0.0,-0.93325,4e-05,10.10008]
[1776441487303,42.04,77840.45,0.0,-0.93343,4e-05,10.0783]
[1776441490325,42.04,77831.66,0.0,-0.93379,4e-05,10.0351]
[1776441491331,42.03,77829.6,0.0,-0.93388,4e-05,10.02489]
[1776441494353,42.03,77825.34,0.0,-0.93406,4e-05,10.00266]
[1776441495793,42.03,77813.92,0.0,-0.93452,4e-05,9.9472]
[1776441497374,42.03,77806.68,0.0,-0.93481,4e-05,9.91241]
[1776441498381,42.03,77803.37,0.0,-0.93494,4e-05,9.89617]
[1776441499391,42.02,77797.32,0.0,-0.93518,4e-05,9.86712]
[1776441500394,42.02,77802.91,0.0,-0.93497,4e-05,9.89274]
[1776441501401,42.02,77816.38,0.0,-0.93445,4e-05,9.95546]
[1776441502408,42.02,77816.66,0.0,-0.93446,4e-05,9.95527]
[1776441507443,42.01,77808.08,0.0,-0.93482,4e-05,9.91118]
[1776441512479,42.01,77801.18,0.0,-0.93513,4e-05,9.87229]
[1776441517516,42.0,77790.97,0.0,-0.93555,4e-05,9.8214]
[1776441522551,42.0,77793.44,0.0,-0.93548,4e-05,9.8301]
[1776441527587,41.99,77794.81,0.0,-0.93545,4e-05,9.83362]
[1776441530619,41.99,77807.43,0.0,-0.93498,4e-05,9.89099]
[1776441536079,41.98,77799.07,0.0,-0.93532,4e-05,9.84965]
[1776441536650,41.98,77799.07,0.0,-0.93533,4e-05,9.84947]
[1776441540682,41.98,77791.77,0.0,-0.93562,4e-05,9.81379]
[1776441546149,41.98,77781.16,0.0,-0.93605,4e-05,9.76165]
[1776441551754,41.97,77776.5,0.0,-0.93625,4e-05,9.73719]
[1776441557798,41.97,77777.57,0.0,-0.93623,4e-05,9.73941]
[1776441562840,41.96,77791.89,0.0,-0.9357,4e-05,9.80389]
[1776441567869,41.96,77790.36,0.0,-0.93579,4e-05,9.7939]
[1776441572910,41.95,77782.2,0.0,-0.93614,4e-05,9.7498]
[1776441577942,41.95,77781.52,0.0,-0.93619,4e-05,9.74395]
[1776441582976,41.94,77779.46,0.0,-0.93629,4e-05,9.7316]
[1776441588017,41.94,77779.49,0.0,-0.93631,4e-05,9.72904]
[1776441593047,41.93,77777.7,0.0,-0.9364,4e-05,9.71797]
[1776441598092,41.93,77781.21,0.0,-0.93629,4e-05,9.73161]
[1776441599094,41.93,77786.46,0.0,-0.9361,4e-05,9.75555]
[1776441604139,41.92,77786.62,0.0,-0.93611,4e-05,9.75337]
[1776441606159,41.92,77779.12,0.0,-0.93641,4e-05,9.71731]
[1776441607166,41.92,77786.08,0.0,-0.93614,4e-05,9.74978]
[1776441608176,41.92,77785.77,0.0,-0.93616,4e-05,9.74784]
[1776441609173,41.92,77784.61,0.0,-0.93621,4e-05,9.74135]
[1776441610180,41.91,77777.61,0.0,-0.93649,4e-05,9.70818]
[1776441611189,41.91,77774.48,0.0,-0.93661,4e-05,9.69313]
[1776441616226,41.91,77777.53,0.0,-0.93651,4e-05,9.70514]
[1776441621260,41.91,77787.01,0.0,-0.93617,4e-05,9.74714]
[1776441622271,41.9,77785.2,0.0,-0.93624,4e-05,9.73818]
[1776441626298,41.9,77781.48,0.0,-0.9364,4e-05,9.71892]
[1776441627301,41.9,77770.15,0.0,-0.93683,4e-05,9.66574]
[1776441628309,41.9,77767.1,0.0,-0.93696,4e-05,9.65089]
[1776441629317,41.9,77758.52,0.0,-0.93728,4e-05,9.61108]
[1776441630322,41.9,77748.02,0.0,-0.93768,4e-05,9.56214]
[1776441631329,41.9,77742.5,0.0,-0.93791,4e-05,9.53327]
[1776441632337,41.9,77748.3,0.0,-0.93769,4e-05,9.5598]
[1776441633343,41.9,77756.42,0.0,-0.93739,4e-05,9.59717]
[1776441633839,41.9,77762.84,0.0,-0.93714,4e-05,9.62692]
[1776441634357,41.9,77762.84,0.0,-0.93715,4e-05,9.62669]
[1776441635357,41.9,77752.16,0.0,-0.93755,4e-05,9.57695]
[1776441636364,41.9,77748.54,0.0,-0.93769,4e-05,9.56002]
[1776441638378,41.9,77746.61,0.0,-0.93776,4e-05,9.55079]
[1776441642407,41.89,77743.25,0.0,-0.9379,4e-05,9.53473]
[1776441646436,41.89,77736.95,0.0,-0.93813,4e-05,9.50532]
[1776441647441,41.89,77732.6,0.0,-0.9383,4e-05,9.48517]
[1776441648449,41.89,77723.97,0.0,-0.93862,4e-05,9.44541]
[1776441649459,41.89,77723.99,0.0,-0.93862,4e-05,9.44546]
[1776441650465,41.89,77730.94,0.0,-0.93836,4e-05,9.47734]
[1776441651469,41.89,77734.81,0.0,-0.93822,4e-05,9.49504]
[1776441652478,41.89,77739.9,0.0,-0.93803,4e-05,9.51836]
[1776441655500,41.89,77747.88,0.0,-0.93773,4e-05,9.55474]
[1776441656507,41.89,77753.68,0.0,-0.93752,4e-05,9.58146]
[1776441657515,41.89,77747.23,0.0,-0.93776,4e-05,9.55142]
[1776441660535,41.89,77740.0,0.0,-0.93803,4e-05,9.51795]
[1776441662548,41.89,77751.03,0.0,-0.93762,4e-05,9.56883]
[1776441664067,41.89,77756.7,0.0,-0.93741,4e-05,9.59485]
[1776441668590,41.89,77759.97,0.0,-0.93729,4e-05,9.60939]
[1776441671611,41.89,77766.2,0.0,-0.93706,4e-05,9.6377]
[1776441672621,41.89,77765.96,0.0,-0.93707,4e-05,9.63635]
[1776441674142,41.89,77776.37,0.0,-0.93668,4e-05,9.68449]
[1776441675639,41.89,77783.26,0.0,-0.93642,4e-05,9.71603]
[1776441676646,41.89,77786.9,0.0,-0.93628,4e-05,9.73264]
[1776441679667,41.88,77777.79,0.0,-0.93664,4e-05,9.68899]
[1776441684214,41.88,77777.78,0.0,-0.93665,4e-05,9.68726]
[1776441685709,41.88,77784.02,0.0,-0.93642,4e-05,9.71597]
[1776441686717,41.88,77786.12,0.0,-0.93634,4e-05,9.72536]
[1776441689739,41.88,77791.72,0.0,-0.93614,4e-05,9.7502]
[1776441690746,41.88,77796.88,0.0,-0.93595,4e-05,9.77387]
[1776441692762,41.87,77801.93,0.0,-0.93578,4e-05,9.7934]
[1776441694283,41.87,77808.8,0.0,-0.93552,4e-05,9.82452]
[1776441699808,41.87,77809.83,0.0,-0.93551,4e-05,9.82653]
[1776441701824,41.87,77823.75,0.0,-0.93498,4e-05,9.89085]
[1776441702838,41.86,77819.56,0.0,-0.93515,4e-05,9.87043]
[1776441704354,41.86,77800.39,0.0,-0.9359,4e-05,9.77926]
[1776441709879,41.86,77816.49,0.0,-0.9353,4e-05,9.8523]
[1776441710886,41.86,77813.02,0.0,-0.93544,4e-05,9.83538]
[1776441715921,41.85,77813.92,0.0,-0.93543,4e-05,9.83668]
[1776441720955,41.85,77813.43,0.0,-0.93547,4e-05,9.8315]
[1776441721962,41.85,77830.92,0.0,-0.9348,4e-05,9.91332]
[1776441722969,41.84,77841.65,0.0,-0.93438,4e-05,9.96378]
[1776441723978,41.84,77841.76,0.0,-0.93438,4e-05,9.96395]
[1776441729012,41.84,77843.85,0.0,-0.93431,4e-05,9.97216]
[1776441731029,41.84,77835.84,0.0,-0.93463,4e-05,9.93359]
[1776441732035,41.84,77833.24,0.0,-0.93473,4e-05,9.92104]
[1776441735056,41.84,77840.09,0.0,-0.93447,4e-05,9.95273]
[1776441736062,41.84,77846.04,0.0,-0.93424,4e-05,9.9804]
[1776441737071,41.84,77846.15,0.0,-0.93424,4e-05,9.9806]
[1776441739089,41.84,77852.11,0.0,-0.93401,4e-05,10.00824]
[1776441740096,41.83,77853.6,0.0,-0.93396,4e-05,10.01496]
[1776441743112,41.83,77860.25,0.0,-0.9337,4e-05,10.04543]
[1776441747140,41.83,77866.07,0.0,-0.93349,4e-05,10.07153]
[1776441748148,41.83,77873.93,0.0,-0.93318,4e-05,10.10858]
[1776441749155,41.83,77878.55,0.0,-0.933,4e-05,10.13017]
[1776441751171,41.83,77885.41,0.0,-0.93276,4e-05,10.15874]
[1776441753183,41.82,77888.42,0.0,-0.93265,4e-05,10.17199]
[1776441758217,41.82,77888.21,0.0,-0.93267,4e-05,10.16863]
[1776441761238,41.82,77877.99,0.0,-0.9331,4e-05,10.11734]
[1776441762259,41.81,77876.74,0.0,-0.93316,4e-05,10.11082]
[1776441767279,41.81,77881.95,0.0,-0.93297,4e-05,10.13301]
[1776441771307,41.81,77883.31,0.0,-0.93294,4e-05,10.13718]
[1776441773322,41.8,77889.35,0.0,-0.93271,4e-05,10.1649]
[1776441778358,41.8,77883.99,0.0,-0.93295,4e-05,10.13614]
[1776441783394,41.79,77880.99,0.0,-0.93309,4e-05,10.11879]
[1776441787422,41.79,77888.25,0.0,-0.93282,4e-05,10.15123]
[1776441788429,41.79,77890.06,0.0,-0.93276,4e-05,10.15928]
[1776441791453,41.78,77893.02,0.0,-0.93266,4e-05,10.17152]
[1776441795493,41.78,77906.15,0.0,-0.93214,4e-05,10.23327]
[1776441796486,41.78,77911.91,0.0,-0.93193,4e-05,10.25885]
[1776441797494,41.78,77917.48,0.0,-0.93171,4e-05,10.28486]
[1776441802528,41.77,77914.61,0.0,-0.93186,4e-05,10.26682]
[1776441807563,41.76,77919.13,0.0,-0.93171,4e-05,10.28457]
[1776441812598,41.75,77919.35,0.0,-0.93176,4e-05,10.27836]
[1776441814612,41.75,77926.65,0.0,-0.93148,4e-05,10.31194]
[1776441816627,41.74,77936.54,0.0,-0.93112,4e-05,10.35441]
[1776441820656,41.72,77943.59,0.0,-0.93092,4e-05,10.37849]
[1776441823676,41.72,77937.84,0.0,-0.93117,4e-05,10.34928]
[1776441827703,41.72,77931.19,0.0,-0.93146,4e-05,10.31502]
[1776441832738,41.7,77932.43,0.0,-0.9315,4e-05,10.30965]
[1776441837774,41.69,77933.5,0.0,-0.9315,4e-05,10.31086]
[1776441842809,41.68,77931.54,0.0,-0.93161,4e-05,10.29748]
[1776441845377,41.68,77913.81,0.0,-0.93234,4e-05,10.20974]
[1776441846836,41.68,77908.19,0.0,-0.93257,4e-05,10.18211]
[1776441851875,41.67,77907.68,0.0,-0.93262,4e-05,10.17684]
[1776441855447,41.67,77931.51,0.0,-0.93168,4e-05,10.28937]
[1776441856908,41.67,77930.7,0.0,-0.93172,4e-05,10.2847]
[1776441860936,41.66,77935.84,0.0,-0.93154,4e-05,10.30653]
[1776441865517,41.66,77941.05,0.0,-0.93134,4e-05,10.32959]
[1776441871006,41.65,77938.16,0.0,-0.93152,4e-05,10.30824]
[1776441876039,41.64,77936.04,0.0,-0.93163,4e-05,10.29404]
[1776441879062,41.64,77926.89,0.0,-0.93202,4e-05,10.2475]
[1776441881153,41.64,77926.05,0.0,-0.93207,4e-05,10.24205]
[1776441886190,41.63,77922.8,0.0,-0.93223,4e-05,10.22299]
[1776441891224,41.63,77924.79,0.0,-0.93218,4e-05,10.22934]
[1776441896258,41.62,77923.83,0.0,-0.93224,4e-05,10.2215]
[1776441901298,41.61,77912.3,0.0,-0.93274,4e-05,10.16276]
[1776441902303,41.61,77907.43,0.0,-0.93293,4e-05,10.13879]
[1776441905325,41.61,77913.99,0.0,-0.93269,4e-05,10.16882]
[1776441906338,41.61,77923.2,0.0,-0.93232,4e-05,10.21265]
[1776441907345,41.61,77915.68,0.0,-0.93263,4e-05,10.17577]
[1776441908351,41.61,77917.34,0.0,-0.93257,4e-05,10.18319]
[1776441911372,41.6,77921.7,0.0,-0.93241,4e-05,10.20243]
[1776441916409,41.6,77920.54,0.0,-0.93248,4e-05,10.19386]
[1776441921446,41.59,77923.0,0.0,-0.9324,4e-05,10.20277]
[1776441926485,41.59,77917.46,0.0,-0.93266,4e-05,10.17258]
[1776441931515,41.58,77916.92,0.0,-0.93272,4e-05,10.16386]
[1776441936553,41.58,77915.66,0.0,-0.93279,4e-05,10.15546]
[1776441937557,41.58,77930.54,0.0,-0.93221,4e-05,10.22596]
[1776441938566,41.58,77938.74,0.0,-0.93187,4e-05,10.26564]
[1776441939571,41.57,77944.82,0.0,-0.93163,4e-05,10.29437]
[1776441940583,41.57,77955.93,0.0,-0.93118,4e-05,10.34802]
[1776441941587,41.57,77968.48,0.0,-0.93067,4e-05,10.4091]
[1776441942595,41.57,77973.84,0.0,-0.93045,4e-05,10.43516]
[1776441947633,41.57,77971.16,0.0,-0.93057,4e-05,10.42155]
[1776441950655,41.57,77980.32,0.0,-0.9302,4e-05,10.46516]
[1776441951657,41.57,77970.89,0.0,-0.93059,4e-05,10.41895]
[1776441956695,41.55,77937.81,0.0,-0.93202,4e-05,10.24814]
[1776441957699,41.55,77926.5,0.0,-0.93248,4e-05,10.19331]
[1776441958707,41.55,77922.02,0.0,-0.93266,4e-05,10.17158]
[1776441961729,41.55,77928.28,0.0,-0.93241,4e-05,10.20147]
[1776441962733,41.55,77938.78,0.0,-0.93199,4e-05,10.25205]
[1776441965756,41.55,77929.86,0.0,-0.93236,4e-05,10.20844]
[1776441969784,41.55,77925.27,0.0,-0.93254,4e-05,10.18582]
[1776441974819,41.55,77925.06,0.0,-0.93256,4e-05,10.18445]
[1776441975825,41.55,77919.95,0.0,-0.93276,4e-05,10.15932]
[1776441976836,41.55,77914.31,0.0,-0.93299,4e-05,10.13171]
[1776441977852,41.55,77907.02,0.0,-0.93329,4e-05,10.09628]
[1776441982876,41.54,77908.41,0.0,-0.93325,4e-05,10.10108]
[1776441984889,41.54,77901.46,0.0,-0.93353,4e-05,10.06698]
[1776441985895,41.54,77901.46,0.0,-0.93354,4e-05,10.06666]
[1776441986903,41.54,77888.87,0.0,-0.93404,4e-05,10.00617]
[1776441989923,41.54,77894.54,0.0,-0.93383,4e-05,10.03171]
[1776441993951,41.54,77904.59,0.0,-0.93346,4e-05,10.07469]
[1776441994958,41.53,77909.63,0.0,-0.93326,4e-05,10.09853]
[1776441997993,41.53,77918.39,0.0,-0.93292,4e-05,10.13951]
[1776441998990,41.53,77951.03,0.0,-0.93161,4e-05,10.29737]
[1776441999993,41.53,77969.42,0.0,-0.93087,4e-05,10.38541]
[1776442003014,41.53,77963.51,0.0,-0.93112,4e-05,10.3555]
[1776442006530,41.53,77953.97,0.0,-0.93152,4e-05,10.30818]
[1776442012078,41.52,77957.77,0.0,-0.93138,4e-05,10.32509]
[1776442013085,41.52,77964.42,0.0,-0.93111,4e-05,10.35716]
[1776442014091,41.52,77960.79,0.0,-0.93126,4e-05,10.33913]
[1776442016600,41.52,77967.4,0.0,-0.93099,4e-05,10.37068]
[1776442018121,41.52,77973.09,0.0,-0.93077,4e-05,10.39773]
[1776442019128,41.52,77974.59,0.0,-0.93071,4e-05,10.40463]
[1776442024165,41.52,77973.72,0.0,-0.93076,4e-05,10.39819]
[1776442025170,41.51,77996.98,0.0,-0.92981,4e-05,10.5117]
[1776442026677,41.51,78007.71,0.0,-0.92936,4e-05,10.56429]
[1776442027185,41.51,78007.09,0.0,-0.92939,4e-05,10.56094]
[1776442029204,41.51,77998.41,0.0,-0.92976,4e-05,10.51768]
[1776442031213,41.51,77993.73,0.0,-0.92995,4e-05,10.49427]
[1776442035252,41.51,78002.49,0.0,-0.9296,4e-05,10.53661]
[1776442036747,41.51,78008.89,0.0,-0.92933,4e-05,10.56759]
[1776442042302,41.48,78012.2,0.0,-0.92932,4e-05,10.56975]
[1776442043312,41.48,78002.41,0.0,-0.92973,4e-05,10.52126]
[1776442044316,41.48,78000.95,0.0,-0.92979,4e-05,10.5139]
[1776442049352,41.48,78000.18,0.0,-0.92983,4e-05,10.50921]
[1776442054385,41.48,77995.69,0.0,-0.93004,4e-05,10.48306]
[1776442056890,41.48,78022.07,0.0,-0.92895,4e-05,10.6124]
[1776442058427,41.48,78032.83,0.0,-0.9285,4e-05,10.6653]
[1776442059439,41.48,78029.62,0.0,-0.92864,4e-05,10.64896]
[1776442063463,41.48,78027.16,0.0,-0.92876,4e-05,10.63519]
[1776442066961,41.47,78027.93,0.0,-0.92874,4e-05,10.63797]
[1776442071519,41.47,78022.51,0.0,-0.92898,4e-05,10.60955]
[1776442073533,41.47,78016.62,0.0,-0.92923,4e-05,10.57991]
[1776442075546,41.47,78013.4,0.0,-0.92937,4e-05,10.56356]
[1776442078567,41.47,78034.4,0.0,-0.92849,4e-05,10.66675]
[1776442079574,41.47,78040.91,0.0,-0.92822,4e-05,10.69865]
[1776442080581,41.47,78040.64,0.0,-0.92824,4e-05,10.69686]
[1776442085618,41.46,78043.15,0.0,-0.92815,4e-05,10.70716]
[1776442091661,41.46,78047.18,0.0,-0.928,4e-05,10.72461]
[1776442096695,41.45,78044.36,0.0,-0.92814,4e-05,10.70859]
[1776442099718,41.45,78053.1,0.0,-0.92778,4e-05,10.7505]
[1776442100745,41.45,78062.33,0.0,-0.92739,4e-05,10.79651]
[1776442101734,41.45,78062.18,0.0,-0.9274,4e-05,10.79527]
[1776442104754,41.45,78055.59,0.0,-0.92769,4e-05,10.76097]
[1776442108784,41.45,78041.56,0.0,-0.9283,4e-05,10.6895]
[1776442109789,41.44,78041.22,0.0,-0.92832,4e-05,10.68747]
[1776442112811,41.44,78035.9,0.0,-0.92857,4e-05,10.65644]
[1776442115831,41.44,78026.13,0.0,-0.929,4e-05,10.60595]
[1776442116852,41.44,78013.92,0.0,-0.92952,4e-05,10.54502]
[1776442117850,41.44,78009.21,0.0,-0.92972,4e-05,10.52127]
[1776442121877,41.43,77998.8,0.0,-0.93017,4e-05,10.46796]
[1776442122884,41.43,77995.1,0.0,-0.93033,4e-05,10.44932]
[1776442125906,41.43,77990.84,0.0,-0.93052,4e-05,10.42713]
[1776442126913,41.43,77980.48,0.0,-0.93095,4e-05,10.376]
[1776442127920,41.43,77973.37,0.0,-0.93124,4e-05,10.34093]
[1776442128926,41.43,77970.98,0.0,-0.93134,4e-05,10.32897]
[1776442131947,41.43,77960.37,0.0,-0.93178,4e-05,10.27626]
[1776442136987,41.42,77967.38,0.0,-0.9315,4e-05,10.30966]
[1776442137993,41.42,77958.99,0.0,-0.93185,4e-05,10.26857]
[1776442139001,41.42,77956.87,0.0,-0.93193,4e-05,10.25807]
[1776442143029,41.42,77950.63,0.0,-0.93219,4e-05,10.22702]
[1776442144035,41.42,77948.69,0.0,-0.93227,4e-05,10.21747]
[1776442145046,41.42,77939.62,0.0,-0.93264,4e-05,10.17343]
[1776442146050,41.42,77936.96,0.0,-0.93275,4e-05,10.16051]
[1776442151087,41.42,77934.1,0.0,-0.93287,4e-05,10.1465]
[1776442156133,41.42,77921.67,0.0,-0.93337,4e-05,10.08602]
[1776442157128,41.42,77916.93,0.0,-0.93357,4e-05,10.06213]
[1776442158139,41.42,77908.9,0.0,-0.93389,4e-05,10.02356]
[1776442159143,41.42,77917.22,0.0,-0.93357,4e-05,10.06236]
[1776442160151,41.42,77926.42,0.0,-0.9332,4e-05,10.10665]
[1776442161157,41.42,77924.32,0.0,-0.93328,4e-05,10.09653]
[1776442163172,41.42,77916.87,0.0,-0.93358,4e-05,10.0607]
[1776442164179,41.42,77906.96,0.0,-0.93398,4e-05,10.01275]
[1776442165271,41.42,77900.21,0.0,-0.93425,4e-05,9.98012]
[1776442166209,41.42,77894.23,0.0,-0.93448,4e-05,9.95152]
[1776442167717,41.41,77877.07,0.0,-0.93517,4e-05,9.86875]
[1776442170247,41.41,77881.21,0.0,-0.93502,4e-05,9.88681]
[1776442174270,41.41,77875.42,0.0,-0.93528,4e-05,9.8539]
[1776442176291,41.41,77882.42,0.0,-0.93502,4e-05,9.88618]
[1776442177785,41.4,77871.64,0.0,-0.93544,4e-05,9.83436]
[1776442178298,41.4,77871.64,0.0,-0.93545,4e-05,9.83386]
[1776442180312,41.4,77870.78,0.0,-0.93549,4e-05,9.82887]
[1776442185347,41.4,77874.45,0.0,-0.93536,4e-05,9.84411]
[1776442186359,41.4,77881.61,0.0,-0.93509,4e-05,9.87773]
[1776442187361,41.4,77883.08,0.0,-0.93503,4e-05,9.88424]
[1776442192396,41.39,77882.59,0.0,-0.93507,4e-05,9.87945]
[1776442193404,41.39,77891.21,0.0,-0.93474,4e-05,9.92007]
[1776442194411,41.39,77893.08,0.0,-0.93467,4e-05,9.92845]
[1776442199445,41.39,77890.94,0.0,-0.93478,4e-05,9.9155]
[1776442204488,41.38,77893.69,0.0,-0.93469,4e-05,9.92599]
[1776442206498,41.38,77879.79,0.0,-0.93525,4e-05,9.85867]
[1776442207999,41.38,77881.07,0.0,-0.9352,4e-05,9.8639]
[1776442210530,41.38,77889.3,0.0,-0.93489,4e-05,9.90224]
[1776442211534,41.37,77901.14,0.0,-0.93446,4e-05,9.95385]
[1776442212550,41.37,77903.44,0.0,-0.93438,4e-05,9.96428]
[1776442213556,41.36,77909.42,0.0,-0.93415,4e-05,9.99235]
[1776442214560,41.36,77909.42,0.0,-0.93415,4e-05,9.99218]
[1776442219593,41.36,77910.89,0.0,-0.9341,4e-05,9.99833]
[1776442223623,41.36,77904.47,0.0,-0.93436,4e-05,9.96684]
[1776442224629,41.36,77906.39,0.0,-0.93428,4e-05,9.9759]
[1776442226642,41.36,77910.02,0.0,-0.93414,4e-05,9.99296]
[1776442231679,41.36,77904.36,0.0,-0.93439,4e-05,9.96183]
[1776442235706,41.36,77910.11,0.0,-0.93417,4e-05,9.98875]
[1776442238221,41.36,77917.32,0.0,-0.93389,4e-05,10.02275]
[1776442240740,41.36,77921.67,0.0,-0.93372,4e-05,10.04314]
[1776442241748,41.36,77928.21,0.0,-0.93346,4e-05,10.07435]
[1776442242755,41.35,77928.21,0.0,-0.93346,4e-05,10.07402]
[1776442247791,41.35,77911.99,0.0,-0.93412,4e-05,9.99438]
[1776442248798,41.35,77911.02,0.0,-0.93416,4e-05,9.98951]
[1776442253839,41.35,77908.8,0.0,-0.93425,4e-05,9.97955]
[1776442256856,41.35,77916.36,0.0,-0.93394,4e-05,10.01646]
[1776442260887,41.36,77909.04,0.0,-0.93422,4e-05,9.98203]
[1776442262898,41.36,77903.97,0.0,-0.93442,4e-05,9.95819]
[1776442263904,41.36,77915.56,0.0,-0.93396,4e-05,10.01402]
[1776442264912,41.36,77918.99,0.0,-0.93382,4e-05,10.03066]
[1776442266925,41.36,77917.32,0.0,-0.93389,4e-05,10.02289]
[1776442267932,41.36,77915.06,0.0,-0.93397,4e-05,10.01219]
[1776442269955,41.36,77923.28,0.0,-0.93364,4e-05,10.05204]
[1776442270965,41.36,77931.14,0.0,-0.93333,4e-05,10.09002]
[1776442271971,41.36,77938.21,0.0,-0.93304,4e-05,10.1242]
[1776442272976,41.36,77941.84,0.0,-0.9329,4e-05,10.14174]
[1776442273985,41.36,77942.73,0.0,-0.93286,4e-05,10.14598]
[1776442279018,41.36,77939.87,0.0,-0.93298,4e-05,10.13207]
[1776442281039,41.36,77946.33,0.0,-0.93272,4e-05,10.16327]
[1776442286075,41.36,77948.89,0.0,-0.93262,4e-05,10.17556]
[1776442291109,41.36,77950.57,0.0,-0.93257,4e-05,10.18041]
[1776442296144,41.36,77951.34,0.0,-0.93254,4e-05,10.18402]
[1776442301179,41.36,77949.58,0.0,-0.93261,4e-05,10.17538]
[1776442305207,41.36,77940.51,0.0,-0.93298,4e-05,10.13141]
[1776442309249,41.36,77938.92,0.0,-0.93304,4e-05,10.1238]
[1776442314278,41.36,77938.2,0.0,-0.93307,4e-05,10.1204]
[1776442319311,41.36,77936.4,0.0,-0.93314,4e-05,10.11183]
[1776442323341,41.36,77949.89,0.0,-0.9326,4e-05,10.1772]
[1776442324348,41.36,77959.65,0.0,-0.9322,4e-05,10.22449]
[1776442325357,41.36,77959.22,0.0,-0.93222,4e-05,10.22225]
[1776442330391,41.36,77979.23,0.0,-0.93141,4e-05,10.319]
[1776442331399,41.36,77989.99,0.0,-0.93097,4e-05,10.37134]
[1776442332405,41.36,77987.11,0.0,-0.93109,4e-05,10.35688]
[1776442334419,41.35,77992.71,0.0,-0.93087,4e-05,10.38361]
[1776442339461,41.35,77990.43,0.0,-0.93098,4e-05,10.37056]
[1776442344490,41.35,77989.1,0.0,-0.93105,4e-05,10.36233]
[1776442349525,41.34,77994.1,0.0,-0.93086,4e-05,10.38516]
[1776442354564,41.34,77996.23,0.0,-0.9308,4e-05,10.39059]
[1776442359596,41.34,77998.05,0.0,-0.93074,4e-05,10.39766]
[1776442360604,41.34,78004.2,0.0,-0.93049,4e-05,10.42747]
[1776442361610,41.34,78007.28,0.0,-0.93037,4e-05,10.44219]
[1776442364631,41.33,78011.3,0.0,-0.93021,4e-05,10.46059]
[1776442369668,41.33,78011.14,0.0,-0.93024,4e-05,10.45785]
[1776442374707,41.33,78009.71,0.0,-0.93032,4e-05,10.44841]
[1776442379738,41.33,78008.52,0.0,-0.93037,4e-05,10.44235]
[1776442383763,41.33,77997.99,0.0,-0.93079,4e-05,10.39214]
[1776442384771,41.33,77994.8,0.0,-0.93092,4e-05,10.37693]
[1776442389809,41.33,77993.67,0.0,-0.93095,4e-05,10.37371]
[1776442394846,41.34,77992.3,0.0,-0.93098,4e-05,10.36931]
[1776442398874,41.34,77999.37,0.0,-0.93068,4e-05,10.40576]
[1776442403907,41.34,78005.44,0.0,-0.93041,4e-05,10.43759]
[1776442408965,41.35,78013.54,0.0,-0.93006,4e-05,10.4792]
[1776442410450,41.35,77993.74,0.0,-0.93087,4e-05,10.38263]
[1776442411991,41.35,77991.77,0.0,-0.93097,4e-05,10.37021]
[1776442413013,41.35,78005.48,0.0,-0.93039,4e-05,10.43832]
[1776442413994,41.35,78010.79,0.0,-0.93017,4e-05,10.46518]
[1776442415001,41.35,78010.67,0.0,-0.93016,4e-05,10.46531]
[1776442416022,41.35,78021.73,0.0,-0.9297,4e-05,10.52053]
[1776442418024,41.36,78036.32,0.0,-0.92908,4e-05,10.59402]
[1776442419040,41.36,78038.66,0.0,-0.92897,4e-05,10.60615]
[1776442424068,41.36,78034.58,0.0,-0.92912,4e-05,10.58854]
[1776442429104,41.37,78034.1,0.0,-0.92912,4e-05,10.58883]
[1776442434137,41.37,78032.31,0.0,-0.92916,4e-05,10.58328]
[1776442436152,41.37,78037.77,0.0,-0.92893,4e-05,10.61099]
[1776442442081,41.38,78036.55,0.0,-0.92898,4e-05,10.6055]
[1776442443043,41.38,78048.76,0.0,-0.92846,4e-05,10.6662]
[1776442445059,41.38,78052.99,0.0,-0.92828,4e-05,10.68724]
[1776442447072,41.38,78059.83,0.0,-0.92799,4e-05,10.72117]
[1776442450141,41.38,78048.08,0.0,-0.92849,4e-05,10.66297]
[1776442451119,41.38,78053.46,0.0,-0.92826,4e-05,10.68971]
[1776442453130,41.38,78058.72,0.0,-0.92804,4e-05,10.71584]
[1776442457160,41.38,78064.37,0.0,-0.9278,4e-05,10.74381]
[1776442459188,41.38,78057.7,0.0,-0.92808,4e-05,10.71052]
[1776442460189,41.38,78032.18,0.0,-0.92916,4e-05,10.58399]
[1776442464250,41.38,78042.46,0.0,-0.92872,4e-05,10.63552]
[1776442465229,41.38,78025.83,0.0,-0.92942,4e-05,10.55339]
[1776442466240,41.38,78019.6,0.0,-0.92968,4e-05,10.52289]
[1776442471272,41.38,78018.16,0.0,-0.92974,4e-05,10.51377]
[1776442475333,41.38,77991.35,0.0,-0.93085,4e-05,10.38275]
[1776442476315,41.38,77974.5,0.0,-0.93154,4e-05,10.30056]
[1776442481355,41.38,77978.19,0.0,-0.93139,4e-05,10.31862]
[1776442482356,41.38,77985.04,0.0,-0.93111,4e-05,10.3522]
[1776442483372,41.38,77988.33,0.0,-0.93097,4e-05,10.36837]
[1776442484374,41.38,77958.39,0.0,-0.93219,4e-05,10.22234]
[1776442485378,41.38,77948.6,0.0,-0.93259,4e-05,10.17487]
[1776442486390,41.38,77945.11,0.0,-0.93272,4e-05,10.15871]
[1776442488399,41.39,77921.79,0.0,-0.93365,4e-05,10.04774]
[1776442489406,41.39,77924.83,0.0,-0.93352,4e-05,10.0633]
[1776442492427,41.39,77929.7,0.0,-0.9333,4e-05,10.08943]
[1776442494444,41.4,77900.09,0.0,-0.93445,4e-05,9.95004]
[1776442495447,41.4,77891.67,0.0,-0.93478,4e-05,9.91096]
[1776442499479,41.41,77896.82,0.0,-0.93454,4e-05,9.94]
[1776442500484,41.41,77902.23,0.0,-0.93432,4e-05,9.96587]
[1776442501491,41.41,77902.23,0.0,-0.9343,4e-05,9.96795]
[1776442504512,41.42,77909.17,0.0,-0.934,4e-05,10.00427]
[1776442505518,41.42,77903.35,0.0,-0.93423,4e-05,9.9774]
[1776442508540,41.42,77911.68,0.0,-0.93388,4e-05,10.01909]
[1776442510558,41.42,77922.91,0.0,-0.93342,4e-05,10.07413]
[1776442511573,41.42,77930.47,0.0,-0.93312,4e-05,10.11103]
[1776442512570,41.42,77932.83,0.0,-0.93302,4e-05,10.12283]
[1776442513578,41.43,77938.07,0.0,-0.9328,4e-05,10.14854]
[1776442514583,41.43,77940.67,0.0,-0.9327,4e-05,10.16147]
[1776442518626,41.43,77942.55,0.0,-0.93261,4e-05,10.17188]
[1776442519627,41.43,77930.21,0.0,-0.9331,4e-05,10.1126]
[1776442520628,41.43,77908.02,0.0,-0.93398,4e-05,10.00633]
[1776442521634,41.43,77901.58,0.0,-0.93423,4e-05,9.97607]
[1776442522641,41.43,77899.65,0.0,-0.93431,4e-05,9.96747]
[1776442525671,41.44,77891.79,0.0,-0.9346,4e-05,9.93187]
[1776442526671,41.44,77887.19,0.0,-0.93477,4e-05,9.91065]
[1776442531706,41.44,77884.33,0.0,-0.93488,4e-05,9.89675]
[1776442536740,41.44,77885.84,0.0,-0.93481,4e-05,9.90554]
[1776442538754,41.45,77878.73,0.0,-0.93508,4e-05,9.87227]
[1776442539789,41.45,77874.52,0.0,-0.93525,4e-05,9.85259]
[1776442542789,41.45,77857.38,0.0,-0.9359,4e-05,9.77255]
[1776442543810,41.45,77852.05,0.0,-0.93611,4e-05,9.74736]
[1776442544807,41.45,77848.62,0.0,-0.93623,4e-05,9.73225]
[1776442547829,41.45,77867.1,0.0,-0.9355,4e-05,9.82113]
[1776442549842,41.45,77861.39,0.0,-0.93572,4e-05,9.79496]
[1776442554878,41.48,77864.53,0.0,-0.93547,4e-05,9.82431]
[1776442556895,41.49,77878.09,0.0,-0.93487,4e-05,9.89691]
[1776442557898,41.5,77868.62,0.0,-0.93524,4e-05,9.85221]
[1776442558923,41.5,77862.95,0.0,-0.93546,4e-05,9.8257]
[1776442559912,41.5,77863.5,0.0,-0.93544,4e-05,9.82872]
[1776442561630,41.5,77869.67,0.0,-0.93516,4e-05,9.86239]
[1776442563940,41.52,77869.32,0.0,-0.93511,4e-05,9.86753]
[1776442564953,41.52,77860.79,0.0,-0.93544,4e-05,9.82743]
[1776442565954,41.52,77855.34,0.0,-0.93565,4e-05,9.80205]
[1776442566961,41.52,77844.54,0.0,-0.93607,4e-05,9.7515]
[1776442567968,41.52,77844.51,0.0,-0.93606,4e-05,9.75189]
[1776442569982,41.52,77828.59,0.0,-0.93667,4e-05,9.67803]
[1776442570989,41.52,77830.35,0.0,-0.9366,4e-05,9.68694]
[1776442576031,41.53,77833.7,0.0,-0.93644,4e-05,9.70579]
[1776442577031,41.53,77839.47,0.0,-0.93621,4e-05,9.73356]
[1776442578040,41.53,77842.8,0.0,-0.93608,4e-05,9.74982]
[1776442580053,41.53,77850.48,0.0,-0.93577,4e-05,9.78712]
[1776442581069,41.53,77857.72,0.0,-0.93549,4e-05,9.82184]
[1776442582068,41.53,77869.52,0.0,-0.93502,4e-05,9.8782]
[1776442583073,41.53,77872.68,0.0,-0.9349,4e-05,9.89355]
[1776442588109,41.54,77874.85,0.0,-0.9348,4e-05,9.90543]
[1776442593149,41.54,77874.6,0.0,-0.93481,4e-05,9.90265]
[1776442598179,41.57,77879.69,0.0,-0.93448,4e-05,9.94215]
[1776442600192,41.58,77871.84,0.0,-0.93475,4e-05,9.91023]
[1776442601199,41.58,77870.99,0.0,-0.93475,4e-05,9.9094]
[1776442602208,41.59,77856.46,0.0,-0.93529,4e-05,9.84372]
[1776442603214,41.6,77853.74,0.0,-0.93536,4e-05,9.83506]
[1776442604222,41.6,77844.49,0.0,-0.93569,4e-05,9.7957]
[1776442605228,41.6,77840.94,0.0,-0.93582,4e-05,9.77946]
[1776442607242,41.63,77836.84,0.0,-0.93585,4e-05,9.77568]
[1776442612276,41.68,77840.4,0.0,-0.93551,4e-05,9.8161]
[1776442617313,41.71,77841.64,0.0,-0.93529,4e-05,9.8421]
[1776442618319,41.72,77848.53,0.0,-0.93499,4e-05,9.87791]
[1776442619325,41.72,77857.57,0.0,-0.93462,4e-05,9.92325]
[1776442624360,41.74,77860.46,0.0,-0.93442,4e-05,9.94761]
[1776442625367,41.75,77852.57,0.0,-0.9347,4e-05,9.91276]
[1776442627382,41.75,77865.24,0.0,-0.93417,4e-05,9.97682]
[1776442631411,41.76,77852.8,0.0,-0.9346,4e-05,9.92459]
[1776442635437,41.78,77844.96,0.0,-0.93482,4e-05,9.8975]
[1776442636445,41.78,77839.79,0.0,-0.93502,4e-05,9.87339]
[1776442640473,41.79,77834.23,0.0,-0.93523,4e-05,9.84848]
[1776442645507,41.79,77837.04,0.0,-0.93511,4e-05,9.8634]
[1776442650542,41.79,77836.55,0.0,-0.93511,4e-05,9.86264]
[1776442653563,41.79,77841.77,0.0,-0.93492,4e-05,9.88502]
[1776442656586,41.8,77852.75,0.0,-0.93448,4e-05,9.9385]
[1776442657591,41.81,77859.76,0.0,-0.93415,4e-05,9.97727]
[1776442659605,41.82,77869.36,0.0,-0.93369,4e-05,10.03257]
[1776442664640,41.84,77873.79,0.0,-0.93343,4e-05,10.0637]
[1776442667666,41.85,77884.48,0.0,-0.93294,4e-05,10.12228]
[1776442672697,41.87,77884.45,0.0,-0.93286,4e-05,10.13168]
[1776442677732,41.88,77884.74,0.0,-0.93282,4e-05,10.1369]
[1776442682768,41.9,77891.46,0.0,-0.93245,4e-05,10.18118]
[1776442684781,41.91,77884.76,0.0,-0.93267,4e-05,10.15371]
[1776442688810,41.91,77878.3,0.0,-0.93291,4e-05,10.12576]
[1776442693856,41.92,77879.27,0.0,-0.93284,4e-05,10.13392]
[1776442698892,41.92,77882.73,0.0,-0.93269,4e-05,10.15177]
[1776442699898,41.92,77890.95,0.0,-0.93236,4e-05,10.19129]
[1776442700904,41.92,77898.15,0.0,-0.93206,4e-05,10.22711]
[1776442705939,41.93,77909.63,0.0,-0.93155,4e-05,10.28718]
[1776442706947,41.93,77915.79,0.0,-0.93131,4e-05,10.31675]
[1776442707953,41.93,77921.47,0.0,-0.93108,4e-05,10.34411]
[1776442708961,41.93,77910.0,0.0,-0.93154,4e-05,10.28921]
[1776442710975,41.93,77904.16,0.0,-0.93177,4e-05,10.26126]
[1776442716011,41.94,77910.76,0.0,-0.93151,4e-05,10.29094]
[1776442719033,41.94,77916.06,0.0,-0.9313,4e-05,10.31659]
[1776442720040,41.94,77923.43,0.0,-0.931,4e-05,10.35209]
[1776442722786,41.93,77954.18,0.0,-0.92977,4e-05,10.49838]
[1776442726148,41.92,77965.89,0.0,-0.92936,4e-05,10.54709]
[1776442727109,41.92,77989.46,0.0,-0.92837,4e-05,10.66339]
[1776442728103,41.92,77995.58,0.0,-0.92811,4e-05,10.69377]
[1776442730139,41.92,78009.34,0.0,-0.92753,4e-05,10.76153]
[1776442731278,41.92,78016.81,0.0,-0.92722,4e-05,10.79867]
[1776442732874,41.92,77998.11,0.0,-0.928,4e-05,10.70647]
[1776442737313,41.92,78003.88,0.0,-0.92774,4e-05,10.73766]
[1776442739330,41.93,78017.12,0.0,-0.92715,4e-05,10.80656]
[1776442740333,41.93,78017.3,0.0,-0.92713,4e-05,10.80836]
[1776442745367,41.94,78023.43,0.0,-0.92684,4e-05,10.8424]
[1776442749397,41.94,78015.86,0.0,-0.92714,4e-05,10.80736]
[1776442753425,41.95,78012.81,0.0,-0.92724,4e-05,10.79526]
[1776442754432,41.95,78005.64,0.0,-0.92755,4e-05,10.75961]
[1776442755438,41.95,77999.73,0.0,-0.9278,4e-05,10.73027]
[1776442756445,41.95,77996.56,0.0,-0.92793,4e-05,10.71449]
[1776442760473,41.95,77992.73,0.0,-0.9281,4e-05,10.695]
[1776442765508,41.94,77997.64,0.0,-0.9279,4e-05,10.71841]
[1776442770544,41.94,77996.75,0.0,-0.92794,4e-05,10.7131]
[1776442775578,41.94,77998.34,0.0,-0.9279,4e-05,10.7167]
[1776442780613,41.94,77999.17,0.0,-0.92788,4e-05,10.71973]
[1776442785649,41.94,78001.12,0.0,-0.92781,4e-05,10.72826]
[1776442787664,41.94,78003.68,0.0,-0.9277,4e-05,10.74038]
[1776442789678,41.94,77998.4,0.0,-0.92793,4e-05,10.71387]
[1776442791691,41.94,77997.44,0.0,-0.92797,4e-05,10.70872]
[1776442796725,41.93,77998.22,0.0,-0.92795,4e-05,10.71151]
[1776442801762,41.93,78004.81,0.0,-0.92768,4e-05,10.74288]
[1776442806796,41.93,78001.06,0.0,-0.92785,4e-05,10.7233]
[1776442811833,41.93,77999.34,0.0,-0.92793,4e-05,10.71382]
[1776442814851,41.93,78004.97,0.0,-0.9277,4e-05,10.74095]
[1776442815860,41.93,78006.33,0.0,-0.92764,4e-05,10.74741]
[1776442820894,41.92,78008.83,0.0,-0.92755,4e-05,10.75846]
[1776442823915,41.92,78003.0,0.0,-0.9278,4e-05,10.72899]
[1776442828955,41.92,78003.6,0.0,-0.92779,4e-05,10.73082]
[1776442833986,41.92,78006.62,0.0,-0.92769,4e-05,10.74132]
[1776442839021,41.92,78004.4,0.0,-0.92779,4e-05,10.72924]
[1776442842042,41.92,78010.98,0.0,-0.92752,4e-05,10.76103]
[1776442843647,41.91,78026.14,0.0,-0.92689,4e-05,10.83536]
[1776442845063,41.91,78026.13,0.0,-0.92689,4e-05,10.83493]
[1776442850101,41.9,78025.7,0.0,-0.92698,4e-05,10.82405]
[1776442853720,41.89,78036.26,0.0,-0.92659,4e-05,10.87072]
[1776442855147,41.89,78028.01,0.0,-0.92694,4e-05,10.8297]
[1776442858164,41.89,78014.18,0.0,-0.92752,4e-05,10.76143]
[1776442860185,41.89,78115.66,0.0,-0.92315,4e-05,11.26847]
[1776442862197,41.89,78194.95,0.0,-0.91959,5e-05,11.67292]
[1776442864225,41.89,78176.11,0.0,-0.92045,5e-05,11.57601]
[1776442866237,41.89,78156.61,0.0,-0.92133,4e-05,11.47584]
[1776442868268,41.89,78172.77,0.0,-0.92061,5e-05,11.55762]
[1776442869274,41.88,78184.83,0.0,-0.92007,5e-05,11.61913]
[1776442874327,41.88,78179.72,0.0,-0.9203,5e-05,11.59294]
[1776442877333,41.88,78172.3,0.0,-0.92063,5e-05,11.55503]
[1776442878352,41.89,78172.15,0.0,-0.92064,5e-05,11.55438]
[1776442880354,41.87,78180.86,0.0,-0.92032,5e-05,11.59142]
[1776442884388,41.86,78200.1,0.0,-0.9195,5e-05,11.684]
[1776442885459,41.86,78205.37,0.0,-0.91926,5e-05,11.7111]
[1776442886448,41.86,78224.21,0.0,-0.91839,5e-05,11.80846]
[1776442887440,41.86,78230.23,0.0,-0.91812,5e-05,11.8393]
[1776442888462,41.86,78237.91,0.0,-0.91777,5e-05,11.87885]
[1776442889460,41.86,78232.68,0.0,-0.91801,5e-05,11.8517]
[1776442890460,41.86,78219.31,0.0,-0.91863,5e-05,11.78177]
[1776442891469,41.86,78226.29,0.0,-0.91834,5e-05,11.81404]
[1776442894489,41.85,78221.01,0.0,-0.91861,5e-05,11.7832]
[1776442896504,41.85,78212.4,0.0,-0.91903,5e-05,11.73589]
[1776442897509,41.85,78206.61,0.0,-0.9193,5e-05,11.70552]
[1776442902545,41.84,78206.43,0.0,-0.91933,5e-05,11.70222]
[1776442907579,41.83,78201.24,0.0,-0.91962,5e-05,11.66942]
[1776442911609,41.81,78186.72,0.0,-0.92036,5e-05,11.58613]
[1776442914286,41.81,78176.99,0.0,-0.92081,5e-05,11.53571]
[1776442915662,41.81,78159.1,0.0,-0.92161,4e-05,11.44402]
[1776442916671,41.81,78156.06,0.0,-0.92175,4e-05,11.42803]
[1776442917676,41.81,78145.52,0.0,-0.92223,4e-05,11.37388]
[1776442918716,41.81,78143.29,0.0,-0.92233,4e-05,11.36216]
[1776442920683,41.81,78151.23,0.0,-0.92199,4e-05,11.40142]
[1776442924366,41.81,78142.45,0.0,-0.92239,4e-05,11.35557]
[1776442925718,41.81,78137.13,0.0,-0.92263,4e-05,11.32749]
[1776442927732,41.8,78116.6,0.0,-0.92355,4e-05,11.22282]
[1776442928738,41.8,78108.13,0.0,-0.92392,4e-05,11.17952]
[1776442929751,41.8,78105.09,0.0,-0.92406,4e-05,11.16371]
[1776442931761,41.8,78103.08,0.0,-0.92416,4e-05,11.15271]
[1776442936796,41.8,78105.4,0.0,-0.92407,4e-05,11.16235]
[1776442937806,41.8,78096.0,0.0,-0.92449,4e-05,11.11458]
[1776442938816,41.8,78089.81,0.0,-0.92476,4e-05,11.08311]
[1776442939817,41.8,78090.56,0.0,-0.92473,4e-05,11.08657]
[1776442940824,41.79,78095.9,0.0,-0.9245,4e-05,11.1131]
[1776442941831,41.79,78094.99,0.0,-0.92454,4e-05,11.10817]
[1776442945861,41.79,78101.05,0.0,-0.92429,4e-05,11.1372]
[1776442946867,41.79,78114.5,0.0,-0.92371,4e-05,11.20463]
[1776442947877,41.79,78123.53,0.0,-0.92331,4e-05,11.25017]
[1776442948882,41.79,78115.28,0.0,-0.92368,4e-05,11.20824]
[1776442949887,41.79,78109.47,0.0,-0.92393,4e-05,11.17839]
[1776442950896,41.79,78104.77,0.0,-0.92414,4e-05,11.15421]
[1776442952912,41.79,78114.46,0.0,-0.92374,4e-05,11.19965]
[1776442954576,41.79,78130.78,0.0,-0.92303,4e-05,11.2819]
[1776442955948,41.79,78145.85,0.0,-0.92236,4e-05,11.35858]
[1776442956946,41.79,78172.04,0.0,-0.92118,4e-05,11.49243]
[1776442961982,41.79,78169.47,0.0,-0.9213,4e-05,11.47953]
[1776442965018,41.79,78162.04,0.0,-0.92163,4e-05,11.44129]
[1776442967017,41.79,78154.93,0.0,-0.92195,4e-05,11.40499]
[1776442970038,41.79,78147.3,0.0,-0.92229,4e-05,11.36623]
[1776442972053,41.79,78142.24,0.0,-0.92251,4e-05,11.34072]
[1776442974066,41.79,78137.06,0.0,-0.92274,4e-05,11.31469]
[1776442976081,41.79,78126.87,0.0,-0.92319,4e-05,11.26342]
[1776442977089,41.79,78118.85,0.0,-0.92354,4e-05,11.2227]
[1776442980108,41.79,78114.29,0.0,-0.92374,4e-05,11.19939]
[1776442983129,41.79,78121.47,0.0,-0.92343,4e-05,11.23544]
[1776442984136,41.79,78128.79,0.0,-0.92311,4e-05,11.27233]
[1776442989171,41.79,78126.58,0.0,-0.9232,4e-05,11.26147]
[1776442991186,41.79,78119.74,0.0,-0.9235,4e-05,11.22741]
[1776442992192,41.79,78126.58,0.0,-0.9232,4e-05,11.26195]
[1776442993198,41.79,78137.54,0.0,-0.92272,4e-05,11.31742]
[1776442994206,41.79,78141.11,0.0,-0.92256,4e-05,11.33535]
[1776442995225,41.79,78147.46,0.0,-0.92228,4e-05,11.36742]
[1776442996220,41.79,78149.36,0.0,-0.92219,4e-05,11.37723]
[1776442998233,41.79,78156.21,0.0,-0.92188,4e-05,11.41236]
[1776443000254,41.79,78152.68,0.0,-0.92204,4e-05,11.39448]
[1776443001255,41.79,78156.28,0.0,-0.92188,4e-05,11.41292]
[1776443003270,41.79,78167.54,0.0,-0.92137,4e-05,11.47051]
[1776443004277,41.79,78169.83,0.0,-0.92127,4e-05,11.48219]
[1776443006294,41.79,78174.85,0.0,-0.92105,5e-05,11.50778]
[1776443007297,41.79,78176.67,0.0,-0.92097,5e-05,11.517]
[1776443012333,41.79,78175.42,0.0,-0.92105,5e-05,11.50669]
[1776443015354,41.79,78170.0,0.0,-0.92129,4e-05,11.47862]
[1776443016360,41.79,78176.92,0.0,-0.92098,5e-05,11.51397]
[1776443017367,41.79,78175.69,0.0,-0.92104,5e-05,11.50754]
[1776443019381,41.79,78167.66,0.0,-0.9214,4e-05,11.46618]
[1776443020388,41.79,78154.62,0.0,-0.92199,4e-05,11.39882]
[1776443021395,41.79,78153.36,0.0,-0.92205,4e-05,11.39264]
[1776443022403,41.79,78144.97,0.0,-0.92242,4e-05,11.35024]
[1776443023409,41.79,78145.2,0.0,-0.92241,4e-05,11.3515]
[1776443025424,41.79,78140.11,0.0,-0.92263,4e-05,11.32581]
[1776443026431,41.79,78152.23,0.0,-0.92209,4e-05,11.3876]
[1776443027437,41.79,78158.53,0.0,-0.92181,4e-05,11.41975]
[1776443028561,41.79,78164.65,0.0,-0.92154,4e-05,11.45099]
[1776443029467,41.79,78223.84,0.0,-0.91885,5e-05,11.75536]
[1776443030490,41.79,78307.95,0.0,-0.91491,5e-05,12.19456]
[1776443031493,41.78,78307.73,0.0,-0.91496,5e-05,12.18972]
[1776443032491,41.77,78300.25,0.0,-0.91536,5e-05,12.14557]
[1776443033495,41.77,78304.5,0.0,-0.91516,5e-05,12.16794]
[1776443036513,41.77,78310.07,0.0,-0.91489,5e-05,12.19724]
[1776443041550,41.77,78323.0,0.0,-0.91428,5e-05,12.26536]
[1776443042607,41.77,78297.16,0.0,-0.91551,5e-05,12.12919]
[1776443043583,41.77,78276.7,0.0,-0.91647,5e-05,12.02198]
[1776443044589,41.77,78259.76,0.0,-0.91726,5e-05,11.93373]
[1776443045597,41.77,78244.6,0.0,-0.91797,5e-05,11.85479]
[1776443046608,41.77,78237.32,0.0,-0.91831,5e-05,11.81674]
[1776443047612,41.77,78229.55,0.0,-0.91867,5e-05,11.77626]
[1776443048618,41.77,78221.4,0.0,-0.91904,5e-05,11.73394]
[1776443049625,41.77,78219.3,0.0,-0.91914,5e-05,11.72302]
[1776443053653,41.77,78219.73,0.0,-0.91912,5e-05,11.72512]
[1776443054659,41.77,78214.34,0.0,-0.91937,5e-05,11.69723]
[1776443055670,41.77,78212.08,0.0,-0.91947,5e-05,11.68557]
[1776443057681,41.77,78200.39,0.0,-0.92001,5e-05,11.62465]
[1776443058689,41.77,78182.47,0.0,-0.92082,5e-05,11.53231]
[1776443059705,41.77,78173.76,0.0,-0.92122,5e-05,11.48756]
[1776443060704,41.77,78170.88,0.0,-0.92135,4e-05,11.47278]
[1776443062717,41.77,78163.49,0.0,-0.92168,4e-05,11.43496]
[1776443063724,41.77,78155.3,0.0,-0.92205,4e-05,11.39319]
[1776443064753,41.77,78151.65,0.0,-0.92221,4e-05,11.37468]
[1776443066747,41.77,78145.88,0.0,-0.92247,4e-05,11.34508]
[1776443067754,41.77,78154.6,0.0,-0.92208,4e-05,11.38921]
[1776443068762,41.77,78155.75,0.0,-0.92203,4e-05,11.39473]
[1776443073797,41.77,78152.22,0.0,-0.92223,4e-05,11.3717]
[1776443078839,41.76,78151.58,0.0,-0.92228,4e-05,11.3662]
[1776443079840,41.76,78157.26,0.0,-0.92202,4e-05,11.39486]
[1776443080850,41.76,78160.17,0.0,-0.9219,4e-05,11.40938]
[1776443083871,41.76,78154.32,0.0,-0.92217,4e-05,11.37855]
[1776443085883,41.76,78147.22,0.0,-0.92249,4e-05,11.34143]
[1776443086892,41.76,78140.18,0.0,-0.92281,4e-05,11.30503]
[1776443087909,41.75,78140.49,0.0,-0.9228,4e-05,11.30605]
[1776443091928,41.75,78149.12,0.0,-0.92244,4e-05,11.34747]
[1776443092932,41.75,78159.37,0.0,-0.92198,4e-05,11.39971]
[1776443093939,41.75,78155.2,0.0,-0.92217,4e-05,11.37813]
[1776443097971,41.75,78173.61,0.0,-0.92136,4e-05,11.47096]
[1776443098974,41.75,78190.83,0.0,-0.92058,5e-05,11.55948]
[1776443103002,41.75,78200.03,0.0,-0.92017,5e-05,11.60606]
[1776443105031,41.75,78208.73,0.0,-0.91978,5e-05,11.65031]
[1776443106064,41.75,78215.62,0.0,-0.91946,5e-05,11.68587]
[1776443107139,41.75,78231.99,0.0,-0.91871,5e-05,11.77058]
[1776443108065,41.75,78248.98,0.0,-0.91793,5e-05,11.85882]
[1776443109074,41.75,78258.1,0.0,-0.9175,5e-05,11.90632]
[1776443110819,41.74,78257.17,0.0,-0.91755,5e-05,11.90053]
[1776443112095,41.75,78279.78,0.0,-0.91649,5e-05,12.01926]
[1776443113102,41.75,78283.72,0.0,-0.91631,5e-05,12.03979]
[1776443114108,41.74,78268.37,0.0,-0.91704,5e-05,11.95819]
[1776443115119,41.74,78262.13,0.0,-0.91733,5e-05,11.92561]
[1776443116122,41.74,78262.29,0.0,-0.91732,5e-05,11.92648]
[1776443118148,41.74,78249.55,0.0,-0.91792,5e-05,11.85979]
[1776443119156,41.74,78244.72,0.0,-0.91814,5e-05,11.8344]
[1776443120899,41.74,78227.85,0.0,-0.91895,5e-05,11.74404]
[1776443123183,41.74,78226.63,0.0,-0.91901,5e-05,11.73681]
[1776443127211,41.73,78235.86,0.0,-0.91859,5e-05,11.78384]
[1776443129229,41.73,78240.08,0.0,-0.9184,5e-05,11.80541]
[1776443134262,41.73,78233.78,0.0,-0.91871,5e-05,11.77011]
[1776443135272,41.74,78234.68,0.0,-0.91866,5e-05,11.77507]
[1776443136277,41.74,78205.94,0.0,-0.91998,5e-05,11.62676]
[1776443137284,41.74,78198.8,0.0,-0.9203,5e-05,11.59009]
[1776443138288,41.74,78198.77,0.0,-0.9203,5e-05,11.5901]
[1776443139298,41.74,78205.42,0.0,-0.92,5e-05,11.6245]
[1776443140306,41.74,78193.23,0.0,-0.92055,5e-05,11.56187]
[1776443141310,41.74,78194.06,0.0,-0.92051,5e-05,11.56599]
[1776443146344,41.74,78193.91,0.0,-0.92053,5e-05,11.56451]
[1776443148358,41.73,78199.31,0.0,-0.92029,5e-05,11.59203]
[1776443150373,41.73,78202.53,0.0,-0.92014,5e-05,11.60825]
[1776443152387,41.73,78196.31,0.0,-0.92043,5e-05,11.57593]
[1776443156427,41.73,78213.85,0.0,-0.91963,5e-05,11.66586]
[1776443157442,41.73,78219.02,0.0,-0.9194,5e-05,11.69233]
[1776443158443,41.73,78219.02,0.0,-0.9194,5e-05,11.69204]
[1776443161465,41.73,78214.71,0.0,-0.91961,5e-05,11.6687]
[1776443166497,41.73,78217.43,0.0,-0.91949,5e-05,11.68157]
[1776443167505,41.73,78212.2,0.0,-0.91974,5e-05,11.65435]
[1776443170527,41.73,78204.15,0.0,-0.92011,5e-05,11.61243]
[1776443171537,41.73,78197.13,0.0,-0.92043,5e-05,11.57604]
[1776443173548,41.73,78207.28,0.0,-0.91997,5e-05,11.62804]
[1776443175561,41.73,78212.89,0.0,-0.91972,5e-05,11.65656]
[1776443180596,41.72,78206.44,0.0,-0.92002,5e-05,11.62223]
[1776443182616,41.72,78200.19,0.0,-0.92031,5e-05,11.58974]
[1776443183617,41.72,78210.31,0.0,-0.91985,5e-05,11.64168]
[1776443184625,41.72,78224.53,0.0,-0.9192,5e-05,11.71484]
[1776443187645,41.72,78231.4,0.0,-0.91889,5e-05,11.75011]
[1776443189659,41.72,78237.98,0.0,-0.91858,5e-05,11.78418]
[1776443193689,41.72,78243.13,0.0,-0.91837,5e-05,11.80706]
[1776443194697,41.72,78233.77,0.0,-0.9188,5e-05,11.75843]
[1776443199731,41.72,78234.52,0.0,-0.91877,5e-05,11.76238]
[1776443204766,41.72,78232.71,0.0,-0.91886,5e-05,11.7522]
[1776443209802,41.72,78228.94,0.0,-0.91904,5e-05,11.73187]
[1776443214839,41.71,78225.19,0.0,-0.91923,5e-05,11.7105]
[1776443219871,41.71,78213.02,0.0,-0.9198,5e-05,11.64586]
[1776443221885,41.71,78225.74,0.0,-0.91923,5e-05,11.71088]
[1776443226920,41.71,78222.85,0.0,-0.91938,5e-05,11.69399]
[1776443229941,41.7,78216.19,0.0,-0.91969,5e-05,11.65858]
[1776443232965,41.7,78211.29,0.0,-0.91992,5e-05,11.63244]
[1776443238000,41.7,78213.49,0.0,-0.91983,5e-05,11.64257]
[1776443243033,41.7,78206.41,0.0,-0.92017,5e-05,11.60475]
[1776443244041,41.7,78193.68,0.0,-0.92075,5e-05,11.53901]
[1776443245053,41.7,78193.42,0.0,-0.92076,5e-05,11.53756]
[1776443247062,41.7,78201.77,0.0,-0.92038,5e-05,11.58031]
[1776443248070,41.7,78208.51,0.0,-0.92008,5e-05,11.61488]
[1776443249076,41.7,78204.93,0.0,-0.92024,5e-05,11.59623]
[1776443252099,41.7,78205.14,0.0,-0.92026,5e-05,11.59347]
[1776443257132,41.69,78201.25,0.0,-0.92044,5e-05,11.57276]
[1776443259146,41.69,78195.78,0.0,-0.92069,5e-05,11.54443]
[1776443260155,41.69,78194.7,0.0,-0.92074,5e-05,11.53883]
[1776443265314,41.69,78186.26,0.0,-0.92112,5e-05,11.49538]
[1776443266211,41.69,78192.62,0.0,-0.92084,5e-05,11.52803]
[1776443268215,41.69,78181.56,0.0,-0.92134,5e-05,11.47133]
[1776443273248,41.69,78170.12,0.0,-0.92185,4e-05,11.41294]
[1776443274260,41.69,78171.21,0.0,-0.9218,4e-05,11.41862]
[1776443277281,41.7,78169.9,0.0,-0.92186,4e-05,11.41216]
[1776443280302,41.7,78162.88,0.0,-0.92217,4e-05,11.37655]
[1776443282048,41.7,78152.27,0.0,-0.92264,4e-05,11.32269]
[1776443283328,41.7,78154.91,0.0,-0.92252,4e-05,11.3363]
[1776443286343,41.7,78158.51,0.0,-0.92236,4e-05,11.35507]
[1776443289365,41.7,78163.59,0.0,-0.92213,4e-05,11.38129]
[1776443292119,41.7,78184.07,0.0,-0.92121,5e-05,11.48615]
[1776443293399,41.7,78191.62,0.0,-0.92087,5e-05,11.52478]
[1776443294421,41.7,78191.91,0.0,-0.92085,5e-05,11.52609]
[1776443298444,41.7,78182.95,0.0,-0.92126,5e-05,11.47955]
[1776443299453,41.7,78182.99,0.0,-0.92126,5e-05,11.47969]
[1776443302208,41.7,78181.19,0.0,-0.92134,5e-05,11.47033]
[1776443303484,41.7,78181.6,0.0,-0.92133,5e-05,11.47237]
[1776443305497,41.7,78175.58,0.0,-0.9216,4e-05,11.44147]
[1776443309524,41.7,78169.51,0.0,-0.92187,4e-05,11.41026]
[1776443314562,41.7,78166.65,0.0,-0.92202,4e-05,11.39231]
[1776443316576,41.7,78161.34,0.0,-0.92226,4e-05,11.3653]
[1776443318594,41.7,78153.36,0.0,-0.92261,4e-05,11.3248]
[1776443321611,41.7,78158.4,0.0,-0.92238,4e-05,11.35073]
[1776443322615,41.7,78153.09,0.0,-0.92262,4e-05,11.32378]
[1776443327653,41.7,78150.96,0.0,-0.92271,4e-05,11.31353]
[1776443330674,41.7,78157.94,0.0,-0.9224,4e-05,11.34941]
[1776443335709,41.7,78158.37,0.0,-0.92237,4e-05,11.35193]
[1776443336714,41.7,78168.4,0.0,-0.92193,4e-05,11.40311]
[1776443341755,41.7,78168.06,0.0,-0.92194,4e-05,11.40132]
[1776443342758,41.7,78156.39,0.0,-0.92246,4e-05,11.34187]
[1776443345779,41.7,78150.52,0.0,-0.92272,4e-05,11.31232]
[1776443347794,41.7,78158.6,0.0,-0.92236,4e-05,11.35371]
[1776443352827,41.7,78157.92,0.0,-0.92239,4e-05,11.35061]
[1776443354841,41.7,78163.95,0.0,-0.92211,4e-05,11.38152]
[1776443356856,41.7,78168.98,0.0,-0.92189,4e-05,11.40727]
[1776443360883,41.7,78174.62,0.0,-0.92164,4e-05,11.43608]
[1776443365918,41.7,78173.01,0.0,-0.92171,4e-05,11.42761]
[1776443366925,41.7,78181.91,0.0,-0.92131,5e-05,11.47305]
[1776443371961,41.7,78187.07,0.0,-0.92111,5e-05,11.49542]
[1776443376995,41.7,78187.99,0.0,-0.92107,5e-05,11.49955]
[1776443380018,41.7,78194.19,0.0,-0.92079,5e-05,11.53091]
[1776443383036,41.7,78200.39,0.0,-0.92052,5e-05,11.56197]
[1776443388071,41.69,78200.23,0.0,-0.92054,5e-05,11.56001]
[1776443393107,41.69,78200.14,0.0,-0.92055,5e-05,11.55832]
[1776443398142,41.69,78195.73,0.0,-0.92076,5e-05,11.53445]
[1776443401172,41.69,78192.19,0.0,-0.92093,5e-05,11.51571]
[1776443403179,41.69,78185.24,0.0,-0.92124,5e-05,11.4798]
[1776443404187,41.69,78178.86,0.0,-0.92153,4e-05,11.44706]
[1776443405193,41.69,78167.21,0.0,-0.92205,4e-05,11.38752]
[1776443407211,41.69,78184.24,0.0,-0.92129,5e-05,11.47462]
[1776443409223,41.69,78174.79,0.0,-0.92172,4e-05,11.42611]
[1776443411238,41.69,78169.77,0.0,-0.92194,4e-05,11.40051]
[1776443416274,41.69,78174.26,0.0,-0.92174,4e-05,11.42372]
[1776443421309,41.69,78174.62,0.0,-0.92172,4e-05,11.42569]
[1776443426350,41.69,78172.0,0.0,-0.92183,4e-05,11.41359]
[1776443431377,41.69,78174.98,0.0,-0.92169,4e-05,11.42761]
[1776443434403,41.7,78183.57,0.0,-0.9213,5e-05,11.47273]
[1776443435405,41.7,78190.35,0.0,-0.92099,5e-05,11.50781]
[1776443440442,41.7,78195.51,0.0,-0.92074,5e-05,11.5358]
[1776443441448,41.7,78185.57,0.0,-0.92119,5e-05,11.48514]
[1776443446488,41.7,78189.09,0.0,-0.92101,5e-05,11.50506]
[1776443451519,41.71,78186.28,0.0,-0.92112,5e-05,11.49229]
[1776443453270,41.71,78185.08,0.0,-0.92117,5e-05,11.48651]
[1776443458568,41.71,78198.76,0.0,-0.92053,5e-05,11.55907]
[1776443459581,41.71,78200.28,0.0,-0.92046,5e-05,11.56717]
[1776443460582,41.71,78194.17,0.0,-0.92074,5e-05,11.53603]
[1776443461602,41.71,78193.95,0.0,-0.92074,5e-05,11.53521]
[1776443466623,41.71,78190.89,0.0,-0.92087,5e-05,11.52075]
[1776443470693,41.72,78197.9,0.0,-0.92054,5e-05,11.55871]
[1776443471662,41.72,78216.49,0.0,-0.91968,5e-05,11.65513]
[1776443472668,41.72,78220.67,0.0,-0.91949,5e-05,11.67685]
[1776443474682,41.72,78223.48,0.0,-0.91936,5e-05,11.69192]
[1776443479719,41.72,78220.79,0.0,-0.91946,5e-05,11.68049]
[1776443480760,41.73,78211.82,0.0,-0.91986,5e-05,11.63506]
[1776443481751,41.73,78211.98,0.0,-0.91985,5e-05,11.63643]
[1776443483750,41.73,78221.48,0.0,-0.91941,5e-05,11.68602]
[1776443484766,41.73,78213.89,0.0,-0.91974,5e-05,11.6485]
[1776443485766,41.73,78214.03,0.0,-0.91973,5e-05,11.64974]
[1776443489791,41.74,78220.65,0.0,-0.9194,5e-05,11.68697]
[1776443490799,41.74,78222.17,0.0,-0.91932,5e-05,11.69562]
[1776443495834,41.75,78221.29,0.0,-0.91935,5e-05,11.69164]
[1776443497849,41.75,78228.23,0.0,-0.91901,5e-05,11.72909]
[1776443499861,41.75,78234.5,0.0,-0.91871,5e-05,11.76299]
[1776443501875,41.75,78240.1,0.0,-0.91844,5e-05,11.79334]
[1776443504897,41.76,78259.4,0.0,-0.91753,5e-05,11.89555]
[1776443505990,41.76,78269.1,0.0,-0.91708,5e-05,11.94614]
[1776443506938,41.76,78290.51,0.0,-0.91607,5e-05,12.05818]
[1776443507934,41.76,78301.07,0.0,-0.91556,5e-05,12.11452]
[1776443508937,41.76,78293.23,0.0,-0.91593,5e-05,12.07375]
[1776443509940,41.76,78294.66,0.0,-0.91586,5e-05,12.08147]
[1776443512974,41.76,78284.39,0.0,-0.91632,5e-05,12.02996]
[1776443513977,41.76,78280.51,0.0,-0.9165,5e-05,12.00991]
[1776443516023,41.76,78302.8,0.0,-0.91545,5e-05,12.12671]
[1776443517003,41.77,78307.01,0.0,-0.91524,5e-05,12.15001]
[1776443520039,41.77,78306.91,0.0,-0.91523,5e-05,12.15175]
[1776443523054,41.77,78295.68,0.0,-0.91577,5e-05,12.09117]
[1776443524053,41.77,78280.36,0.0,-0.9165,5e-05,12.01067]
[1776443525070,41.77,78279.41,0.0,-0.91654,5e-05,12.00563]
[1776443526068,41.77,78265.31,0.0,-0.9172,5e-05,11.9319]
[1776443527074,41.77,78258.99,0.0,-0.9175,5e-05,11.89901]
[1776443528081,41.77,78258.03,0.0,-0.91754,5e-05,11.8941]
[1776443529089,41.77,78267.99,0.0,-0.91707,5e-05,11.94615]
[1776443530100,41.77,78265.81,0.0,-0.91718,5e-05,11.9348]
[1776443532109,41.77,78253.75,0.0,-0.91774,5e-05,11.87205]
[1776443533119,41.77,78246.19,0.0,-0.91809,5e-05,11.83287]
[1776443534132,41.77,78242.11,0.0,-0.91827,5e-05,11.81189]
[1776443536144,41.77,78246.77,0.0,-0.91805,5e-05,11.83657]
[1776443537144,41.77,78252.84,0.0,-0.91777,5e-05,11.86832]
[1776443538152,41.77,78240.26,0.0,-0.91835,5e-05,11.80309]
[1776443539161,41.77,78235.15,0.0,-0.91859,5e-05,11.77683]
[1776443540167,41.77,78241.76,0.0,-0.91828,5e-05,11.8114]
[1776443541172,41.77,78241.03,0.0,-0.91831,5e-05,11.80783]
[1776443544199,41.77,78235.43,0.0,-0.91856,5e-05,11.77951]
[1776443546209,41.77,78228.92,0.0,-0.91886,5e-05,11.74633]
[1776443550235,41.78,78234.44,0.0,-0.91859,5e-05,11.77619]
[1776443551242,41.78,78236.74,0.0,-0.9185,5e-05,11.78499]
[1776443554265,41.78,78229.46,0.0,-0.91883,5e-05,11.74803]
[1776443556277,41.78,78225.41,0.0,-0.91901,5e-05,11.7277]
[1776443560305,41.78,78212.87,0.0,-0.91959,5e-05,11.66285]
[1776443561311,41.78,78198.66,0.0,-0.92023,5e-05,11.58973]
[1776443562318,41.78,78191.88,0.0,-0.92054,5e-05,11.55508]
[1776443563326,41.78,78192.23,0.0,-0.92052,5e-05,11.55713]
[1776443568361,41.78,78192.17,0.0,-0.92052,5e-05,11.55774]
[1776443572389,41.78,78183.56,0.0,-0.92091,5e-05,11.51315]
[1776443573396,41.78,78177.52,0.0,-0.92118,5e-05,11.48215]
[1776443574403,41.78,78175.59,0.0,-0.92127,5e-05,11.47227]
[1776443579439,41.78,78180.56,0.0,-0.92105,5e-05,11.49768]
[1776443584489,41.78,78183.2,0.0,-0.92093,5e-05,11.51102]
[1776443587510,41.78,78174.51,0.0,-0.92132,4e-05,11.46642]
[1776443588518,41.78,78158.11,0.0,-0.92206,4e-05,11.3827]
[1776443589526,41.78,78151.86,0.0,-0.92233,4e-05,11.35101]
[1776443590532,41.78,78152.38,0.0,-0.92231,4e-05,11.35385]
[1776443595567,41.78,78153.73,0.0,-0.92224,4e-05,11.36166]
[1776443599595,41.78,78148.69,0.0,-0.92246,4e-05,11.33686]
[1776443601609,41.78,78144.73,0.0,-0.92263,4e-05,11.31724]
[1776443604409,41.79,78132.08,0.0,-0.92318,4e-05,11.2539]
[1776443605668,41.79,78131.4,0.0,-0.92321,4e-05,11.25081]
[1776443606652,41.79,78101.45,0.0,-0.92452,4e-05,11.09962]
[1776443607654,41.79,78103.74,0.0,-0.92441,4e-05,11.11264]
[1776443612688,41.79,78093.78,0.0,-0.92484,4e-05,11.06199]
[1776443614478,41.8,78099.29,0.0,-0.92459,4e-05,11.09076]
[1776443615711,41.8,78106.88,0.0,-0.92426,4e-05,11.1294]
[1776443620745,41.8,78101.04,0.0,-0.92449,4e-05,11.10215]
[1776443625781,41.8,78089.65,0.0,-0.92497,4e-05,11.04715]
[1776443628804,41.81,78082.99,0.0,-0.92524,4e-05,11.0153]
[1776443632832,41.81,78088.5,0.0,-0.92499,4e-05,11.04486]
[1776443637866,41.81,78089.26,0.0,-0.92495,4e-05,11.04887]
[1776443639880,41.81,78079.66,0.0,-0.92536,4e-05,11.00163]
[1776443644915,41.82,78078.7,0.0,-0.92538,4e-05,10.99951]
[1776443649952,41.82,78075.5,0.0,-0.9255,4e-05,10.98543]
[1776443653981,41.82,78060.0,0.0,-0.92616,4e-05,10.90863]
[1776443654990,41.82,78052.67,0.0,-0.92647,4e-05,10.87243]
[1776443657002,41.82,78061.14,0.0,-0.9261,4e-05,10.91508]
[1776443660031,41.82,78063.87,0.0,-0.92598,4e-05,10.92927]
[1776443661043,41.82,78063.87,0.0,-0.92598,4e-05,10.9295]
[1776443663045,41.82,78056.08,0.0,-0.92631,4e-05,10.89123]
[1776443667073,41.83,78061.24,0.0,-0.92608,4e-05,10.91802]
[1776443668138,41.83,78067.33,0.0,-0.92582,4e-05,10.94839]
[1776443669153,41.83,78079.8,0.0,-0.92528,4e-05,11.01072]
[1776443670135,41.83,78100.14,0.0,-0.92439,4e-05,11.113]
[1776443672123,41.83,78098.9,0.0,-0.92446,4e-05,11.1045]
[1776443674137,41.83,78111.18,0.0,-0.92392,4e-05,11.16693]
[1776443675145,41.83,78116.8,0.0,-0.92367,4e-05,11.19552]
[1776443677158,41.83,78127.83,0.0,-0.92318,4e-05,11.25163]
[1776443678165,41.83,78140.57,0.0,-0.92261,4e-05,11.31627]
[1776443679183,41.83,78148.21,0.0,-0.92227,4e-05,11.35509]
[1776443683200,41.83,78153.7,0.0,-0.92203,4e-05,11.38304]
[1776443686222,41.83,78137.08,0.0,-0.92277,4e-05,11.29874]
[1776443687228,41.83,78129.39,0.0,-0.92311,4e-05,11.25995]
[1776443690250,41.83,78128.23,0.0,-0.92315,4e-05,11.2547]
[1776443693271,41.83,78134.32,0.0,-0.92288,4e-05,11.28622]
[1776443696292,41.84,78141.86,0.0,-0.92254,4e-05,11.32496]
[1776443701327,41.84,78139.51,0.0,-0.92264,4e-05,11.31369]
[1776443704349,41.84,78133.0,0.0,-0.92292,4e-05,11.28114]
[1776443705357,41.84,78127.33,0.0,-0.92317,4e-05,11.25263]
[1776443706363,41.84,78121.98,0.0,-0.9234,4e-05,11.22584]
[1776443708377,41.84,78115.53,0.0,-0.92368,4e-05,11.19382]
[1776443711400,41.84,78103.11,0.0,-0.92421,4e-05,11.13239]
[1776443713411,41.84,78138.96,0.0,-0.92263,4e-05,11.31412]
[1776443718447,41.84,78132.41,0.0,-0.92291,4e-05,11.28159]
[1776443721468,41.84,78120.03,0.0,-0.92345,4e-05,11.21971]
[1776443723483,41.85,78115.88,0.0,-0.92363,4e-05,11.19943]
[1776443728518,41.85,78114.43,0.0,-0.92368,4e-05,11.19398]
[1776443734563,41.85,78118.24,0.0,-0.92351,4e-05,11.21213]
[1776443737582,41.86,78109.48,0.0,-0.92388,4e-05,11.16913]
[1776443739595,41.86,78108.6,0.0,-0.92392,4e-05,11.16557]
[1776443743628,41.86,78114.11,0.0,-0.92366,4e-05,11.19512]
[1776443744635,41.86,78129.1,0.0,-0.92299,4e-05,11.27128]
[1776443745641,41.86,78131.3,0.0,-0.92289,4e-05,11.2827]
[1776443746654,41.86,78120.9,0.0,-0.92335,4e-05,11.23034]
[1776443747656,41.86,78119.73,0.0,-0.9234,4e-05,11.22477]
[1776443751687,41.86,78115.95,0.0,-0.92355,4e-05,11.20717]
[1776443753697,41.87,78122.39,0.0,-0.92326,4e-05,11.24052]
[1776443754704,41.87,78124.77,0.0,-0.92315,4e-05,11.25289]
[1776443759739,41.87,78126.61,0.0,-0.92306,4e-05,11.26383]
[1776443765583,41.87,78125.68,0.0,-0.92308,4e-05,11.26119]
[1776443768803,41.88,78135.07,0.0,-0.92265,4e-05,11.3098]
[1776443769809,41.88,78137.66,0.0,-0.92254,4e-05,11.32322]
[1776443772830,41.88,78154.79,0.0,-0.92177,4e-05,11.41104]
[1776443773838,41.88,78157.56,0.0,-0.92164,4e-05,11.42527]
[1776443778872,41.88,78155.28,0.0,-0.92174,4e-05,11.41413]
[1776443783922,41.88,78155.98,0.0,-0.92171,4e-05,11.41806]
[1776443785724,41.88,78172.07,0.0,-0.92098,5e-05,11.50022]
[1776443786929,41.88,78173.91,0.0,-0.9209,5e-05,11.50957]
[1776443788947,41.88,78179.07,0.0,-0.92067,5e-05,11.53582]
[1776443789956,41.88,78180.84,0.0,-0.92059,5e-05,11.54476]
[1776443794987,41.88,78181.7,0.0,-0.92058,5e-05,11.54491]
[1776443799017,41.88,78170.2,0.0,-0.9211,4e-05,11.48555]
[1776443801032,41.88,78179.3,0.0,-0.9207,5e-05,11.53183]
[1776443806065,41.87,78178.74,0.0,-0.92073,5e-05,11.52807]
[1776443811105,41.87,78174.42,0.0,-0.92093,5e-05,11.50516]
[1776443814137,41.87,78191.77,0.0,-0.92015,5e-05,11.59383]
[1776443819175,41.87,78196.06,0.0,-0.91996,5e-05,11.61517]
[1776443820178,41.87,78203.04,0.0,-0.91964,5e-05,11.65073]
[1776443821186,41.87,78195.03,0.0,-0.92001,5e-05,11.60928]
[1776443822193,41.87,78203.27,0.0,-0.91964,5e-05,11.65133]
[1776443825214,41.87,78208.3,0.0,-0.91942,5e-05,11.67655]
[1776443830252,41.87,78215.32,0.0,-0.91909,5e-05,11.71303]
[1776443831262,41.87,78231.68,0.0,-0.91834,5e-05,11.79783]
[1776443832266,41.87,78237.14,0.0,-0.91808,5e-05,11.8263]
[1776443837303,41.87,78232.18,0.0,-0.9183,5e-05,11.80152]
[1776443838311,41.87,78224.85,0.0,-0.91864,5e-05,11.76384]
[1776443839317,41.87,78230.37,0.0,-0.91838,5e-05,11.79261]
[1776443841331,41.87,78237.3,0.0,-0.91806,5e-05,11.82883]
[1776443846368,41.87,78238.01,0.0,-0.91802,5e-05,11.83309]
[1776443849389,41.87,78231.33,0.0,-0.91833,5e-05,11.79878]
[1776443854428,41.87,78251.32,0.0,-0.91742,5e-05,11.89954]
[1776443856617,41.87,78273.11,0.0,-0.9164,5e-05,12.01308]
[1776443858474,41.88,78280.6,0.0,-0.91604,5e-05,12.05283]
[1776443859489,41.88,78286.99,0.0,-0.91574,5e-05,12.08628]
[1776443860484,41.88,78285.26,0.0,-0.91582,5e-05,12.07737]
[1776443865520,41.87,78280.52,0.0,-0.91605,5e-05,12.05211]
[1776443869557,41.87,78274.9,0.0,-0.91632,5e-05,12.02164]
[1776443871563,41.87,78280.59,0.0,-0.91606,5e-05,12.05083]
[1776443876603,41.87,78275.32,0.0,-0.91632,5e-05,12.02176]
[1776443877610,41.87,78282.87,0.0,-0.91597,5e-05,12.06091]
[1776443882645,41.87,78284.29,0.0,-0.91592,5e-05,12.06664]
[1776443885672,41.86,78273.52,0.0,-0.91643,5e-05,12.00962]
[1776443886679,41.86,78258.93,0.0,-0.91712,5e-05,11.93313]
[1776443887689,41.86,78245.7,0.0,-0.91774,5e-05,11.8643]
[1776443888694,41.86,78233.49,0.0,-0.9183,5e-05,11.80104]
[1776443891718,41.86,78227.32,0.0,-0.91858,5e-05,11.76935]
[1776443896760,41.87,78225.6,0.0,-0.91866,5e-05,11.76104]
[1776443901794,41.87,78224.67,0.0,-0.91869,5e-05,11.75682]
[1776443903809,41.87,78214.44,0.0,-0.91916,5e-05,11.70431]
[1776443906831,41.87,78189.53,0.0,-0.92029,5e-05,11.577]
[1776443908844,41.87,78201.37,0.0,-0.91974,5e-05,11.63856]
[1776443909851,41.87,78206.69,0.0,-0.9195,5e-05,11.66586]
[1776443910856,41.87,78201.36,0.0,-0.91974,5e-05,11.6384]
[1776443915893,41.87,78196.28,0.0,-0.92,5e-05,11.60889]
[1776443916908,41.87,78207.44,0.0,-0.91949,5e-05,11.66659]
[1776443918924,41.87,78222.06,0.0,-0.91881,5e-05,11.74245]
[1776443920938,41.87,78228.9,0.0,-0.91849,5e-05,11.7781]
[1776443921945,41.87,78235.71,0.0,-0.91818,5e-05,11.81345]
[1776443924968,41.87,78245.47,0.0,-0.91773,5e-05,11.86421]
[1776443925972,41.87,78239.78,0.0,-0.91799,5e-05,11.83474]
[1776443929003,41.87,78232.06,0.0,-0.91834,5e-05,11.79501]
[1776443930014,41.87,78239.19,0.0,-0.91801,5e-05,11.83202]
[1776443931015,41.87,78256.95,0.0,-0.91719,5e-05,11.92429]
[1776443932024,41.87,78262.72,0.0,-0.91692,5e-05,11.95427]
[1776443937063,41.87,78264.15,0.0,-0.91686,5e-05,11.96127]
[1776443942097,41.87,78270.9,0.0,-0.91654,5e-05,11.99601]
[1776443944111,41.87,78265.71,0.0,-0.91679,5e-05,11.96875]
[1776443949147,41.87,78264.15,0.0,-0.91687,5e-05,11.96028]
[1776443952177,41.87,78278.28,0.0,-0.9162,5e-05,12.03392]
[1776443953176,41.87,78273.76,0.0,-0.91642,5e-05,12.01015]
[1776443954184,41.87,78267.2,0.0,-0.91673,5e-05,11.97568]
[1776443955190,41.87,78265.3,0.0,-0.91682,5e-05,11.96571]
[1776443959218,41.87,78259.99,0.0,-0.91707,5e-05,11.93792]
[1776443960229,41.87,78265.88,0.0,-0.91679,5e-05,11.96864]
[1776443964257,41.87,78255.05,0.0,-0.9173,5e-05,11.91227]
[1776443965264,41.87,78249.61,0.0,-0.91755,5e-05,11.88409]
[1776443969292,41.87,78241.78,0.0,-0.91791,5e-05,11.84399]
[1776443972316,41.87,78236.66,0.0,-0.91816,5e-05,11.81439]
[1776443973320,41.87,78242.59,0.0,-0.91788,5e-05,11.8455]
[1776443974327,41.87,78245.92,0.0,-0.91773,5e-05,11.86292]
[1776443977348,41.87,78250.59,0.0,-0.91751,5e-05,11.88747]
[1776443982385,41.87,78249.6,0.0,-0.91755,5e-05,11.88288]
[1776443987419,41.87,78246.72,0.0,-0.91768,5e-05,11.86854]
[1776443991450,41.87,78240.01,0.0,-0.91798,5e-05,11.8342]
[1776443992461,41.87,78230.53,0.0,-0.91842,5e-05,11.78525]
[1776443993468,41.88,78229.07,0.0,-0.91849,5e-05,11.77794]
[1776443994478,41.88,78212.4,0.0,-0.91925,5e-05,11.69211]
[1776443995484,41.88,78208.08,0.0,-0.91944,5e-05,11.67024]
[1776443997496,41.88,78204.94,0.0,-0.91958,5e-05,11.65491]
[1776444002562,41.88,78209.46,0.0,-0.91935,5e-05,11.68041]
[1776444006559,41.88,78217.62,0.0,-0.91896,5e-05,11.72405]
[1776444007567,41.89,78221.55,0.0,-0.91878,5e-05,11.74467]
[1776444009580,41.89,78237.81,0.0,-0.91802,5e-05,11.82937]
[1776444010587,41.89,78239.06,0.0,-0.91797,5e-05,11.83602]
[1776444015625,41.89,78236.29,0.0,-0.91809,5e-05,11.82243]
[1776444017636,41.89,78245.39,0.0,-0.91766,5e-05,11.86997]
[1776444018643,41.89,78245.98,0.0,-0.91763,5e-05,11.87313]
[1776444019651,41.89,78252.02,0.0,-0.91735,5e-05,11.90462]
[1776444020658,41.89,78251.8,0.0,-0.91736,5e-05,11.90353]
[1776444022676,41.89,78242.72,0.0,-0.91778,5e-05,11.85654]
[1776444023680,41.89,78235.3,0.0,-0.91812,5e-05,11.8182]
[1776444024690,41.89,78228.33,0.0,-0.91845,5e-05,11.78203]
[1776444025700,41.89,78229.18,0.0,-0.91841,5e-05,11.78638]
[1776444029726,41.89,78234.71,0.0,-0.91817,5e-05,11.81338]
[1776444031738,41.89,78233.4,0.0,-0.91825,5e-05,11.80302]
[1776444032746,41.89,78228.98,0.0,-0.91846,5e-05,11.78008]
[1776444035769,41.89,78236.19,0.0,-0.91812,5e-05,11.81729]
[1776444036774,41.88,78229.83,0.0,-0.91842,5e-05,11.78392]
[1776444037785,41.88,78227.33,0.0,-0.91854,5e-05,11.77059]
[1776444039804,41.88,78224.12,0.0,-0.9187,5e-05,11.75307]
[1776444041813,41.88,78216.8,0.0,-0.91904,5e-05,11.71443]
[1776444043823,41.88,78225.52,0.0,-0.91865,5e-05,11.75873]
[1776444044830,41.88,78226.57,0.0,-0.9186,5e-05,11.76373]
[1776444049867,41.88,78225.12,0.0,-0.91869,5e-05,11.7541]
[1776444051880,41.87,78232.85,0.0,-0.91834,5e-05,11.79321]
[1776444056916,41.87,78233.81,0.0,-0.91832,5e-05,11.79583]
[1776444061949,41.87,78230.82,0.0,-0.91848,5e-05,11.77817]
[1776444062956,41.86,78239.54,0.0,-0.91808,5e-05,11.82294]
[1776444063964,41.86,78237.71,0.0,-0.91817,5e-05,11.81299]
[1776444068999,41.86,78239.68,0.0,-0.91809,5e-05,11.82107]
[1776444074036,41.86,78237.81,0.0,-0.9182,5e-05,11.80937]
[1776444078065,41.85,78230.86,0.0,-0.91853,5e-05,11.77195]
[1776444079071,41.85,78229.49,0.0,-0.9186,5e-05,11.76455]
[1776444084108,41.85,78225.01,0.0,-0.91882,5e-05,11.73984]
[1776444089141,41.85,78234.79,0.0,-0.91838,5e-05,11.78888]
[1776444090147,41.85,78235.29,0.0,-0.91836,5e-05,11.79108]
[1776444091154,41.85,78229.46,0.0,-0.91866,5e-05,11.75713]
[1776444092161,41.85,78229.27,0.0,-0.91867,5e-05,11.7558]
[1776444097950,41.84,78222.43,0.0,-0.919,5e-05,11.71841]
[1776444100221,41.84,78220.31,0.0,-0.9191,5e-05,11.70689]
[1776444102236,41.84,78212.89,0.0,-0.91945,5e-05,11.66806]
[1776444103245,41.84,78209.96,0.0,-0.91959,5e-05,11.65273]
[1776444108273,41.84,78206.04,0.0,-0.91977,5e-05,11.6315]
[1776444110290,41.84,78187.79,0.0,-0.92061,5e-05,11.53729]
[1776444111297,41.84,78171.73,0.0,-0.92133,4e-05,11.45516]
[1776444116332,41.84,78176.12,0.0,-0.92113,5e-05,11.47766]
[1776444120360,41.84,78168.82,0.0,-0.92146,4e-05,11.44034]
[1776444121367,41.84,78163.45,0.0,-0.9217,4e-05,11.41298]
[1776444125395,41.84,78144.77,0.0,-0.92253,4e-05,11.31824]
[1776444128183,41.84,78127.51,0.0,-0.92329,4e-05,11.23117]
[1776444129423,41.84,78127.03,0.0,-0.92331,4e-05,11.22902]
[1776444131438,41.84,78128.73,0.0,-0.92323,4e-05,11.23823]
[1776444136472,41.84,78125.21,0.0,-0.92337,4e-05,11.22222]
[1776444141507,41.85,78121.81,0.0,-0.92351,4e-05,11.2059]
[1776444143522,41.85,78114.01,0.0,-0.92386,4e-05,11.16645]
[1776444145535,41.84,78108.67,0.0,-0.92409,4e-05,11.13936]
[1776444146543,41.84,78099.17,0.0,-0.92451,4e-05,11.09152]
[1776444147556,41.84,78114.37,0.0,-0.92384,4e-05,11.16802]
[1776444148556,41.84,78109.77,0.0,-0.92405,4e-05,11.14473]
[1776444150570,41.84,78102.71,0.0,-0.92436,4e-05,11.10907]
[1776444155630,41.84,78099.06,0.0,-0.92454,4e-05,11.0873]
[1776444156653,41.84,78082.42,0.0,-0.92526,4e-05,11.00387]
[1776444157642,41.84,78082.04,0.0,-0.92528,4e-05,11.00203]
[1776444158651,41.84,78072.95,0.0,-0.92567,4e-05,10.95672]
[1776444159690,41.84,78070.35,0.0,-0.92578,4e-05,10.94393]
[1776444160663,41.84,78060.44,0.0,-0.9262,4e-05,10.89453]
[1776444161673,41.85,78051.77,0.0,-0.92657,4e-05,10.8519]
[1776444162676,41.85,78049.52,0.0,-0.92666,4e-05,10.84105]
[1776444167713,41.85,78045.29,0.0,-0.92683,4e-05,10.82184]
[1776444172747,41.85,78043.04,0.0,-0.92691,4e-05,10.8125]
[1776444176777,41.86,78031.44,0.0,-0.92739,4e-05,10.75656]
[1776444177784,41.86,78031.13,0.0,-0.9274,4e-05,10.75533]
[1776444179799,41.86,78024.24,0.0,-0.92769,4e-05,10.72155]
[1776444180805,41.86,78023.95,0.0,-0.9277,4e-05,10.7203]
[1776444181821,41.86,78018.76,0.0,-0.92791,4e-05,10.69488]
[1776444182819,41.86,78015.05,0.0,-0.92807,4e-05,10.67683]
[1776444183826,41.86,78013.84,0.0,-0.92812,4e-05,10.67139]
[1776444185840,41.86,78024.22,0.0,-0.92768,4e-05,10.72281]
[1776444186848,41.86,78033.32,0.0,-0.92729,4e-05,10.76796]
[1776444187853,41.86,78034.51,0.0,-0.92724,4e-05,10.77398]
[1776444192889,41.86,78035.47,0.0,-0.92719,4e-05,10.77925]
[1776444194903,41.86,78030.39,0.0,-0.9274,4e-05,10.75439]
[1776444199941,41.86,78029.76,0.0,-0.92742,4e-05,10.75211]
[1776444203968,41.86,78040.39,0.0,-0.92697,4e-05,10.80533]
[1776444204973,41.86,78039.39,0.0,-0.92701,4e-05,10.80045]
[1776444210011,41.86,78033.87,0.0,-0.92724,4e-05,10.77358]
[1776444212023,41.86,78032.01,0.0,-0.92734,4e-05,10.76138]
[1776444213030,41.86,78038.64,0.0,-0.92705,4e-05,10.79433]
[1776444214044,41.86,78046.93,0.0,-0.9267,4e-05,10.83553]
[1776444215043,41.87,78050.44,0.0,-0.92655,4e-05,10.85299]
[1776444216056,41.86,78052.46,0.0,-0.92647,4e-05,10.86269]
[1776444218064,41.86,78060.85,0.0,-0.92611,4e-05,10.90424]
[1776444219072,41.86,78062.6,0.0,-0.92604,4e-05,10.91272]
[1776444224110,41.86,78058.13,0.0,-0.92624,4e-05,10.88925]
[1776444228144,41.86,78049.18,0.0,-0.92663,4e-05,10.8439]
[1776444233174,41.86,78054.05,0.0,-0.92643,4e-05,10.86723]
[1776444238209,41.86,78060.21,0.0,-0.92617,4e-05,10.89713]
[1776444242237,41.86,78066.39,0.0,-0.92591,4e-05,10.92764]
[1776444243244,41.86,78074.54,0.0,-0.92556,4e-05,10.9682]
[1776444244251,41.86,78082.03,0.0,-0.92524,4e-05,11.00549]
[1776444245258,41.86,78085.0,0.0,-0.92511,4e-05,11.02014]
[1776444247272,41.85,78091.04,0.0,-0.92485,4e-05,11.04965]
[1776444252308,41.85,78088.95,0.0,-0.92495,4e-05,11.03795]
[1776444256335,41.85,78095.07,0.0,-0.9247,4e-05,11.06783]
[1776444261372,41.85,78092.23,0.0,-0.92483,4e-05,11.05205]
[1776444266408,41.85,78093.79,0.0,-0.92478,4e-05,11.05837]
[1776444271445,41.84,78100.86,0.0,-0.9245,4e-05,11.08899]
[1776444272451,41.84,78100.81,0.0,-0.92451,4e-05,11.08837]
[1776444275234,41.84,78115.29,0.0,-0.92388,4e-05,11.16054]
[1776444276479,41.84,78118.64,0.0,-0.92374,4e-05,11.17739]
[1776444280510,41.84,78127.24,0.0,-0.92336,4e-05,11.2201]
[1776444285303,41.84,78131.15,0.0,-0.9232,4e-05,11.23888]
[1776444290579,41.83,78135.22,0.0,-0.92305,4e-05,11.2567]
[1776444293601,41.83,78140.36,0.0,-0.92283,4e-05,11.28106]
[1776444295374,41.83,78145.92,0.0,-0.9226,4e-05,11.3075]
[1776444299645,41.82,78138.4,0.0,-0.92295,4e-05,11.26742]
[1776444301657,41.82,78142.95,0.0,-0.92277,4e-05,11.28868]
[1776444303675,41.82,78145.19,0.0,-0.92267,4e-05,11.29942]
[1776444304706,41.82,78136.92,0.0,-0.92305,4e-05,11.2562]
[1776444305688,41.82,78134.47,0.0,-0.92317,4e-05,11.24322]
[1776444308708,41.81,78121.44,0.0,-0.92375,4e-05,11.17625]
[1776444309717,41.81,78113.84,0.0,-0.92409,4e-05,11.13694]
[1776444311731,41.81,78113.51,0.0,-0.92411,4e-05,11.13526]
[1776444316766,41.81,78105.87,0.0,-0.92444,4e-05,11.09679]
[1776444318780,41.81,78104.17,0.0,-0.92451,4e-05,11.08835]
[1776444323816,41.81,78103.78,0.0,-0.92453,4e-05,11.08674]
[1776444328852,41.81,78111.39,0.0,-0.9242,4e-05,11.12464]
[1776444329857,41.81,78103.12,0.0,-0.92456,4e-05,11.08268]
[1776444330864,41.81,78103.12,0.0,-0.92457,4e-05,11.08237]
[1776444334892,41.8,78092.78,0.0,-0.92507,4e-05,11.0239]
[1776444335904,41.8,78090.7,0.0,-0.92516,4e-05,11.01329]
[1776444337915,41.8,78103.3,0.0,-0.92461,4e-05,11.07617]
[1776444338920,41.8,78101.56,0.0,-0.92469,4e-05,11.06716]
[1776444341941,41.8,78102.41,0.0,-0.92466,4e-05,11.07074]
[1776444346976,41.8,78104.45,0.0,-0.92458,4e-05,11.07993]
[1776444352016,41.8,78107.06,0.0,-0.92448,4e-05,11.09202]
[1776444357051,41.8,78109.18,0.0,-0.92439,4e-05,11.10166]
[1776444362086,41.79,78109.19,0.0,-0.9244,4e-05,11.10069]
[1776444367122,41.79,78100.98,0.0,-0.92477,4e-05,11.05838]
[1776444368129,41.79,78093.94,0.0,-0.92507,4e-05,11.02305]
[1776444369140,41.79,78093.14,0.0,-0.92511,4e-05,11.01896]
[1776444374170,41.79,78086.87,0.0,-0.92539,4e-05,10.98717]
[1776444376186,41.79,78080.44,0.0,-0.92566,4e-05,10.95488]
[1776444377191,41.79,78073.48,0.0,-0.92597,4e-05,10.92007]
[1776444378198,41.79,78069.14,0.0,-0.92615,4e-05,10.89843]
[1776444381219,41.79,78069.95,0.0,-0.92612,4e-05,10.90261]
[1776444382226,41.79,78061.84,0.0,-0.92646,4e-05,10.86222]
[1776444383233,41.79,78057.88,0.0,-0.92663,4e-05,10.84259]
[1776444387262,41.79,78053.96,0.0,-0.9268,4e-05,10.82354]
[1776444390288,41.79,78056.84,0.0,-0.92667,4e-05,10.83814]
[1776444392298,41.79,78062.22,0.0,-0.92646,4e-05,10.86178]
[1776444393305,41.79,78064.19,0.0,-0.92637,4e-05,10.87163]
[1776444397332,41.79,78067.79,0.0,-0.92622,4e-05,10.88959]
[1776444400362,41.79,78073.32,0.0,-0.92598,4e-05,10.91713]
[1776444402368,41.79,78080.89,0.0,-0.92566,4e-05,10.95488]
[1776444403374,41.79,78084.77,0.0,-0.92549,4e-05,10.97416]
[1776444407404,41.79,78087.01,0.0,-0.9254,4e-05,10.98476]
[1776444412437,41.79,78089.09,0.0,-0.92531,4e-05,10.9944]
[1776444415482,41.79,78103.02,0.0,-0.92471,4e-05,11.06395]
[1776444416526,41.79,78110.57,0.0,-0.92439,4e-05,11.10118]
[1776444421516,41.79,78105.38,0.0,-0.92463,4e-05,11.07362]
[1776444423539,41.79,78122.11,0.0,-0.9239,4e-05,11.15724]
[1776444425545,41.78,78109.54,0.0,-0.92446,4e-05,11.09319]
[1776444428567,41.78,78104.39,0.0,-0.92469,4e-05,11.06673]
[1776444431592,41.78,78097.75,0.0,-0.92499,4e-05,11.03233]
[1776444433602,41.78,78090.26,0.0,-0.92532,4e-05,10.9944]
[1776444435617,41.78,78076.19,0.0,-0.92593,4e-05,10.92379]
[1776444439644,41.78,78069.54,0.0,-0.92621,4e-05,10.89039]
[1776444440651,41.78,78066.85,0.0,-0.92633,4e-05,10.87691]
[1776444446455,41.78,78064.67,0.0,-0.92643,4e-05,10.8659]
[1776444449715,41.78,78061.75,0.0,-0.92655,4e-05,10.85135]
[1776444453743,41.78,78045.58,0.0,-0.92726,4e-05,10.76802]
[1776444458778,41.78,78049.72,0.0,-0.92708,4e-05,10.78924]
[1776444463812,41.78,78049.22,0.0,-0.92709,4e-05,10.78783]
[1776444466595,41.78,78046.11,0.0,-0.92721,4e-05,10.77303]
[1776444467841,41.78,78048.15,0.0,-0.92713,4e-05,10.78334]
[1776444471880,41.79,78042.88,0.0,-0.92734,4e-05,10.75779]
[1776444476666,41.79,78061.45,0.0,-0.92654,4e-05,10.85111]
[1776444477921,41.79,78059.4,0.0,-0.92663,4e-05,10.84097]
[1776444482958,41.79,78061.17,0.0,-0.92655,4e-05,10.85]
[1776444483969,41.79,78051.86,0.0,-0.92695,4e-05,10.80387]
[1776444484973,41.79,78037.23,0.0,-0.92757,4e-05,10.73153]
[1776444485980,41.79,78033.99,0.0,-0.9277,4e-05,10.71577]
[1776444487997,41.79,78029.6,0.0,-0.92789,4e-05,10.69431]
[1776444489022,41.79,78022.07,0.0,-0.9282,4e-05,10.6573]
[1776444490017,41.79,78015.24,0.0,-0.92849,4e-05,10.62367]
[1776444491027,41.79,78009.39,0.0,-0.92873,4e-05,10.59535]
[1776444492028,41.79,78007.92,0.0,-0.92879,4e-05,10.5887]
[1776444497065,41.79,78010.28,0.0,-0.92869,4e-05,10.60007]
[1776444500091,41.79,78019.64,0.0,-0.9283,4e-05,10.64582]
[1776444501091,41.79,78043.04,0.0,-0.92732,4e-05,10.76085]
[1776444505119,41.79,78037.21,0.0,-0.92758,4e-05,10.73059]
[1776444506126,41.79,78046.22,0.0,-0.9272,4e-05,10.77482]
[1776444507132,41.79,78040.1,0.0,-0.92746,4e-05,10.74415]
[1776444508140,41.79,78034.16,0.0,-0.92771,4e-05,10.71477]
[1776444509155,41.78,78030.85,0.0,-0.92786,4e-05,10.69784]
[1776444513175,41.78,78038.93,0.0,-0.92755,4e-05,10.73339]
[1776444518211,41.78,78037.62,0.0,-0.92762,4e-05,10.7253]
[1776444520224,41.78,78026.66,0.0,-0.92808,4e-05,10.67064]
[1776444521235,41.78,78020.58,0.0,-0.92834,4e-05,10.64049]
[1776444523245,41.78,78012.23,0.0,-0.92869,4e-05,10.59913]
[1776444525260,41.78,78006.82,0.0,-0.92892,4e-05,10.57238]
[1776444529290,41.78,78013.87,0.0,-0.92863,4e-05,10.60662]
[1776444534322,41.78,78016.53,0.0,-0.92853,4e-05,10.61894]
[1776444536338,41.78,78025.39,0.0,-0.92815,4e-05,10.66238]
[1776444537344,41.77,78024.93,0.0,-0.92818,4e-05,10.65988]
[1776444542379,41.77,78029.7,0.0,-0.92798,4e-05,10.6823]
[1776444544398,41.77,78042.92,0.0,-0.92742,4e-05,10.74777]
[1776444547416,41.77,78036.43,0.0,-0.92769,4e-05,10.71636]
[1776444549428,41.78,78042.74,0.0,-0.92742,4e-05,10.74804]
[1776444554464,41.78,78042.49,0.0,-0.92742,4e-05,10.74783]
[1776444559499,41.78,78041.67,0.0,-0.92745,4e-05,10.74493]
[1776444560506,41.78,78035.0,0.0,-0.92773,4e-05,10.71223]
[1776444562520,41.78,78026.15,0.0,-0.9281,4e-05,10.6692]
[1776444564533,41.78,78038.49,0.0,-0.92757,4e-05,10.73078]
[1776444569568,41.78,78033.34,0.0,-0.92777,4e-05,10.70671]
[1776444572590,41.79,78026.16,0.0,-0.92809,4e-05,10.66902]
[1776444575611,41.79,78015.93,0.0,-0.92851,4e-05,10.6194]
[1776444576620,41.79,78014.93,0.0,-0.92855,4e-05,10.61536]
[1776444580648,41.79,78005.81,0.0,-0.92891,4e-05,10.57239]
[1776444582658,41.79,78000.23,0.0,-0.92914,4e-05,10.54609]
[1776444587698,41.8,77996.68,0.0,-0.92926,4e-05,10.53147]
[1776444588705,41.8,77989.87,0.0,-0.92954,4e-05,10.49876]
[1776444593740,41.81,77986.6,0.0,-0.92965,4e-05,10.48589]
[1776444595755,41.81,78001.27,0.0,-0.92902,4e-05,10.55882]
[1776444598779,41.81,77993.99,0.0,-0.92931,4e-05,10.52476]
[1776444600835,41.81,77986.65,0.0,-0.92961,4e-05,10.49]
[1776444603840,41.82,77979.99,0.0,-0.92987,4e-05,10.45929]
[1776444605832,41.82,77967.57,0.0,-0.93038,4e-05,10.39943]
[1776444606840,41.82,77965.62,0.0,-0.93045,4e-05,10.39065]
[1776444609861,41.82,77959.39,0.0,-0.93069,4e-05,10.36256]
[1776444611875,41.82,77958.08,0.0,-0.93073,4e-05,10.35757]
[1776444617675,41.83,77958.65,0.0,-0.93069,4e-05,10.36252]
[1776444618924,41.83,77973.44,0.0,-0.93008,4e-05,10.43474]
[1776444619932,41.83,77973.85,0.0,-0.93006,4e-05,10.43698]
[1776444623959,41.83,77961.49,0.0,-0.93056,4e-05,10.37782]
[1776444624970,41.83,77950.44,0.0,-0.93101,4e-05,10.32458]
[1776444625972,41.83,77928.97,0.0,-0.93187,4e-05,10.22134]
[1776444627746,41.83,77926.15,0.0,-0.93198,4e-05,10.2083]
[1776444630004,41.83,77939.66,0.0,-0.93143,4e-05,10.27372]
[1776444631008,41.83,77945.49,0.0,-0.93122,4e-05,10.29872]
[1776444632021,41.83,77946.48,0.0,-0.93118,4e-05,10.30353]
[1776444637816,41.83,77950.05,0.0,-0.93103,4e-05,10.32077]
[1776444640095,41.83,77951.84,0.0,-0.93096,4e-05,10.32943]
[1776444642088,41.83,77944.26,0.0,-0.93127,4e-05,10.29272]
[1776444643098,41.83,77944.59,0.0,-0.93125,4e-05,10.29434]
[1776444646119,41.83,77950.84,0.0,-0.931,4e-05,10.32463]
[1776444650148,41.83,77953.71,0.0,-0.93088,4e-05,10.3384]
[1776444655193,41.83,77949.68,0.0,-0.93105,4e-05,10.3187]
[1776444658214,41.83,77956.1,0.0,-0.93079,4e-05,10.34973]
[1776444659220,41.83,77958.19,0.0,-0.9307,4e-05,10.3598]
[1776444664259,41.83,77968.68,0.0,-0.93027,4e-05,10.41106]
[1776444665263,41.83,77974.64,0.0,-0.93002,4e-05,10.44029]
[1776444666281,41.83,77978.31,0.0,-0.92987,4e-05,10.45835]
[1776444668286,41.84,77984.2,0.0,-0.92962,4e-05,10.48736]
[1776444670299,41.84,77985.85,0.0,-0.92955,4e-05,10.4956]
[1776444675354,41.83,77989.91,0.0,-0.92939,4e-05,10.51463]
[1776444676343,41.83,77997.04,0.0,-0.9291,4e-05,10.54917]
[1776444677349,41.83,77995.44,0.0,-0.92917,4e-05,10.54093]
[1776444680370,41.83,77988.06,0.0,-0.92948,4e-05,10.5037]
[1776444681377,41.83,77987.04,0.0,-0.92953,4e-05,10.49806]
[1776444684398,41.83,77981.59,0.0,-0.92976,4e-05,10.47057]
[1776444689441,41.83,77983.73,0.0,-0.92969,4e-05,10.47984]
[1776444690441,41.83,77975.68,0.0,-0.93002,4e-05,10.44027]
[1776444691447,41.82,77976.07,0.0,-0.93003,4e-05,10.43843]
[1776444696482,41.82,77975.19,0.0,-0.93008,4e-05,10.43293]
[1776444701517,41.82,77976.0,0.0,-0.93005,4e-05,10.4357]
[1776444706553,41.82,77980.56,0.0,-0.92989,4e-05,10.45509]
[1776444707561,41.81,77986.59,0.0,-0.92965,4e-05,10.48381]
[1776444712595,41.81,77990.03,0.0,-0.92953,4e-05,10.49707]
[1776444717631,41.8,77991.28,0.0,-0.9295,4e-05,10.50159]
[1776444722666,41.8,77994.0,0.0,-0.9294,4e-05,10.51256]
[1776444727701,41.79,77995.33,0.0,-0.92938,4e-05,10.5156]
[1776444732737,41.79,77993.27,0.0,-0.92949,4e-05,10.50209]
[1776444736767,41.78,78001.91,0.0,-0.92916,4e-05,10.54173]
[1776444737771,41.78,78001.61,0.0,-0.92918,4e-05,10.53953]
[1776444740795,41.78,77988.64,0.0,-0.92973,4e-05,10.47389]
[1776444741800,41.78,77984.16,0.0,-0.92993,4e-05,10.45138]
[1776444743813,41.78,77979.33,0.0,-0.93014,4e-05,10.42666]
[1776444746841,41.77,77972.74,0.0,-0.93042,4e-05,10.39288]
[1776444747845,41.77,77961.82,0.0,-0.93087,4e-05,10.33929]
[1776444748852,41.77,77961.88,0.0,-0.93088,4e-05,10.33912]
[1776444749859,41.76,77956.5,0.0,-0.93113,4e-05,10.30856]
[1776444750866,41.76,77952.31,0.0,-0.93131,4e-05,10.28787]
[1776444751872,41.76,77945.92,0.0,-0.93159,4e-05,10.25338]
[1776444752886,41.76,77939.04,0.0,-0.93187,4e-05,10.21985]
[1776444753889,41.76,77938.18,0.0,-0.93191,4e-05,10.21543]
[1776444758921,41.75,77935.11,0.0,-0.93206,4e-05,10.19731]
[1776444759929,41.74,77927.68,0.0,-0.93242,4e-05,10.15516]
[1776444760938,41.74,77929.61,0.0,-0.93235,4e-05,10.16386]
[1776444765970,41.7,77931.31,0.0,-0.93248,4e-05,10.14873]
[1776444771041,41.67,77927.22,0.0,-0.93278,4e-05,10.11284]
[1776444775043,41.66,77921.37,0.0,-0.93307,4e-05,10.07876]
[1776444781084,41.65,77918.78,0.0,-0.93323,4e-05,10.05994]
[1776444784105,41.65,77911.65,0.0,-0.93352,4e-05,10.02459]
[1776444785111,41.65,77910.96,0.0,-0.93355,4e-05,10.02095]
[1776444786118,41.65,77898.2,0.0,-0.93406,4e-05,9.95968]
[1776444787125,41.64,77900.32,0.0,-0.93398,4e-05,9.96954]
[1776444788876,41.64,77903.78,0.0,-0.93385,4e-05,9.98548]
[1776444793167,41.64,77898.62,0.0,-0.93406,4e-05,9.95976]
[1776444798202,41.64,77896.48,0.0,-0.93416,4e-05,9.94837]
[1776444800962,41.64,77889.92,0.0,-0.93442,4e-05,9.91653]
[1776444803237,41.64,77902.48,0.0,-0.93393,4e-05,9.97598]
[1776444804244,41.64,77905.14,0.0,-0.93383,4e-05,9.9884]
[1776444808275,41.64,77898.22,0.0,-0.93411,4e-05,9.95431]
[1776444811033,41.63,77885.76,0.0,-0.93463,4e-05,9.89127]
[1776444816341,41.63,77887.44,0.0,-0.93457,4e-05,9.89851]
[1776444821103,41.63,77900.14,0.0,-0.93407,4e-05,9.95853]
[1776444823380,41.63,77900.05,0.0,-0.93407,4e-05,9.95844]
[1776444828419,41.63,77896.45,0.0,-0.9342,4e-05,9.94218]
[1776444833457,41.64,77899.79,0.0,-0.93406,4e-05,9.95899]
[1776444834464,41.64,77914.14,0.0,-0.93349,4e-05,10.02768]
[1776444835470,41.64,77920.48,0.0,-0.93324,4e-05,10.0581]
[1776444836483,41.64,77934.04,0.0,-0.93269,4e-05,10.12322]
[1776444837496,41.64,77936.84,0.0,-0.93258,4e-05,10.137]
[1776444838496,41.64,77963.61,0.0,-0.93149,4e-05,10.26621]
[1776444839502,41.64,77971.41,0.0,-0.93118,4e-05,10.30375]
[1776444840509,41.64,77966.9,0.0,-0.93136,4e-05,10.28148]
[1776444842527,41.63,77962.39,0.0,-0.93156,4e-05,10.25866]
[1776444847559,41.63,77959.78,0.0,-0.93167,4e-05,10.24489]
[1776444848568,41.63,77952.14,0.0,-0.93199,4e-05,10.20766]
[1776444849574,41.63,77946.06,0.0,-0.93223,4e-05,10.17793]
[1776444850582,41.63,77940.8,0.0,-0.93245,4e-05,10.15256]
[1776444851588,41.63,77933.3,0.0,-0.93275,4e-05,10.11627]
[1776444854614,41.63,77926.09,0.0,-0.93304,4e-05,10.08154]
[1776444855620,41.63,77921.02,0.0,-0.93325,4e-05,10.05682]
[1776444860655,41.63,77918.43,0.0,-0.93337,4e-05,10.04247]
[1776444865689,41.63,77917.37,0.0,-0.93341,4e-05,10.03719]
[1776444869718,41.63,77911.07,0.0,-0.93367,4e-05,10.00686]
[1776444871731,41.62,77901.57,0.0,-0.93407,4e-05,9.95773]
[1776444873746,41.62,77895.17,0.0,-0.93432,4e-05,9.92674]
[1776444876766,41.62,77891.61,0.0,-0.93447,4e-05,9.90919]
[1776444881806,41.62,77886.11,0.0,-0.93469,4e-05,9.88222]
[1776444886837,41.62,77891.14,0.0,-0.9345,4e-05,9.90537]
[1776444889858,41.62,77885.75,0.0,-0.93472,4e-05,9.87919]
[1776444891875,41.62,77885.79,0.0,-0.93472,4e-05,9.87909]
[1776444897915,41.62,77883.83,0.0,-0.93481,4e-05,9.86896]
[1776444903958,41.61,77883.94,0.0,-0.93481,4e-05,9.86869]
[1776444906979,41.61,77889.26,0.0,-0.9346,4e-05,9.89356]
[1776444907988,41.61,77884.87,0.0,-0.93478,4e-05,9.87253]
[1776444909999,41.61,77881.51,0.0,-0.93491,4e-05,9.85632]
[1776444915035,41.61,77883.25,0.0,-0.93485,4e-05,9.86387]
[1776444919069,41.61,77869.35,0.0,-0.9354,4e-05,9.79747]
[1776444920070,41.61,77867.88,0.0,-0.93546,4e-05,9.79047]
[1776444925105,41.61,77887.01,0.0,-0.93471,4e-05,9.88093]
[1776444926114,41.61,77891.02,0.0,-0.93455,4e-05,9.90025]
[1776444931146,41.61,77885.73,0.0,-0.93476,4e-05,9.87316]
[1776444936183,41.62,77882.33,0.0,-0.93489,4e-05,9.85831]
[1776444937191,41.62,77872.21,0.0,-0.93528,4e-05,9.81022]
[1776444938197,41.62,77868.74,0.0,-0.93542,4e-05,9.79374]
[1776444940211,41.62,77866.53,0.0,-0.93551,4e-05,9.78321]
[1776444943232,41.61,77852.53,0.0,-0.93605,4e-05,9.71713]
[1776444944247,41.62,77846.82,0.0,-0.93627,4e-05,9.69037]
[1776444945256,41.62,77849.67,0.0,-0.93616,4e-05,9.70389]
[1776444947260,41.62,77855.28,0.0,-0.93594,4e-05,9.73049]
[1776444952296,41.62,77849.04,0.0,-0.93618,4e-05,9.70165]
[1776444956323,41.62,77854.08,0.0,-0.93598,4e-05,9.72601]
[1776444957331,41.62,77855.73,0.0,-0.93591,4e-05,9.7339]
[1776444958338,41.62,77850.08,0.0,-0.93613,4e-05,9.70741]
[1776444959345,41.62,77849.84,0.0,-0.93614,4e-05,9.70643]
[1776444964381,41.62,77845.42,0.0,-0.9363,4e-05,9.68645]
[1776444967408,41.62,77860.68,0.0,-0.93571,4e-05,9.75876]
[1776444968408,41.62,77862.79,0.0,-0.93563,4e-05,9.76877]
[1776444970421,41.62,77855.84,0.0,-0.9359,4e-05,9.73609]
[1776444972169,41.62,77855.43,0.0,-0.93591,4e-05,9.73434]
[1776444977470,41.62,77853.9,0.0,-0.93597,4e-05,9.72757]
[1776444982506,41.62,77856.48,0.0,-0.93586,4e-05,9.74021]
[1776444987541,41.62,77855.41,0.0,-0.9359,4e-05,9.73554]
[1776444989559,41.62,77847.42,0.0,-0.93621,4e-05,9.69812]
[1776444990580,41.62,77829.89,0.0,-0.93689,4e-05,9.61561]
[1776444992313,41.62,77837.64,0.0,-0.93661,4e-05,9.64836]
[1776444993585,41.62,77841.34,0.0,-0.93647,4e-05,9.66546]
[1776444998617,41.62,77846.08,0.0,-0.9363,4e-05,9.68631]
[1776445000631,41.62,77851.89,0.0,-0.93608,4e-05,9.71298]
[1776445005667,41.62,77849.0,0.0,-0.93621,4e-05,9.6977]
[1776445010723,41.61,77848.96,0.0,-0.93622,4e-05,9.69588]
[1776445012724,41.61,77854.28,0.0,-0.93602,4e-05,9.71987]
[1776445015758,41.61,77845.93,0.0,-0.93635,4e-05,9.67964]
[1776445017762,41.61,77839.95,0.0,-0.93659,4e-05,9.65105]
[1776445021838,41.61,77831.51,0.0,-0.93692,4e-05,9.61074]
[1776445022794,41.61,77837.48,0.0,-0.9367,4e-05,9.63825]
[1776445027830,41.6,77840.88,0.0,-0.93657,4e-05,9.65299]
[1776445029843,41.6,77835.41,0.0,-0.93679,4e-05,9.62695]
[1776445034880,41.6,77837.9,0.0,-0.9367,4e-05,9.63751]
[1776445038906,41.6,77848.08,0.0,-0.93632,4e-05,9.68433]
[1776445040921,41.6,77861.76,0.0,-0.93579,4e-05,9.74802]
[1776445041928,41.6,77869.77,0.0,-0.93548,4e-05,9.78539]
[1776445043943,41.6,77876.48,0.0,-0.93523,4e-05,9.8162]
[1776445045955,41.59,77882.54,0.0,-0.935,4e-05,9.8439]
[1776445050992,41.59,77878.09,0.0,-0.9352,4e-05,9.82033]
[1776445052000,41.59,77872.8,0.0,-0.93543,4e-05,9.79171]
[1776445057035,41.58,77875.27,0.0,-0.93535,4e-05,9.80125]
[1776445058043,41.58,77880.69,0.0,-0.93514,4e-05,9.82643]
[1776445063076,41.58,77883.45,0.0,-0.93505,4e-05,9.837]
[1776445064084,41.58,77878.35,0.0,-0.93526,4e-05,9.81232]
[1776445069119,41.57,77876.25,0.0,-0.93536,4e-05,9.80002]
[1776445073147,41.57,77879.48,0.0,-0.93525,4e-05,9.81338]
[1776445078182,41.57,77883.57,0.0,-0.93511,4e-05,9.83027]
[1776445079189,41.57,77884.22,0.0,-0.93509,4e-05,9.83281]
[1776445083221,41.56,77876.33,0.0,-0.93542,4e-05,9.79331]
[1776445085230,41.56,77884.11,0.0,-0.93512,4e-05,9.82916]
[1776445086242,41.56,77885.87,0.0,-0.93506,4e-05,9.83696]
[1776445087249,41.56,77897.61,0.0,-0.9346,4e-05,9.89218]
[1776445088252,41.56,77903.28,0.0,-0.93438,4e-05,9.91855]
[1776445089267,41.56,77903.96,0.0,-0.93436,4e-05,9.92111]
[1776445091274,41.55,77912.73,0.0,-0.93402,4e-05,9.96157]
[1776445093288,41.55,77911.69,0.0,-0.93408,4e-05,9.95512]
[1776445094294,41.55,77904.24,0.0,-0.93438,4e-05,9.91884]
[1776445095302,41.55,77902.12,0.0,-0.93447,4e-05,9.90807]
[1776445098322,41.54,77898.01,0.0,-0.93465,4e-05,9.88661]
[1776445102351,41.54,77894.75,0.0,-0.93479,4e-05,9.86875]
[1776445105371,41.54,77901.5,0.0,-0.93454,4e-05,9.89911]
[1776445107393,41.53,77903.38,0.0,-0.93448,4e-05,9.90681]
[1776445112421,41.53,77900.72,0.0,-0.93463,4e-05,9.88774]
[1776445117456,41.52,77893.37,0.0,-0.93495,4e-05,9.8497]
[1776445120480,41.52,77887.3,0.0,-0.9352,4e-05,9.81918]
[1776445123498,41.52,77885.84,0.0,-0.93527,4e-05,9.8107]
[1776445125512,41.52,77879.52,0.0,-0.93553,4e-05,9.77976]
[1776445130547,41.51,77878.05,0.0,-0.9356,4e-05,9.77053]
[1776445135582,41.51,77877.79,0.0,-0.93563,4e-05,9.76717]
[1776445141370,41.5,77870.76,0.0,-0.93592,4e-05,9.73168]
[1776445146661,41.5,77873.9,0.0,-0.93582,4e-05,9.74487]
[1776445151441,41.5,77866.2,0.0,-0.93613,4e-05,9.70685]
[1776445153709,41.5,77862.75,0.0,-0.93627,4e-05,9.69004]
[1776445158745,41.49,77860.84,0.0,-0.93635,4e-05,9.67979]
[1776445161511,41.49,77869.75,0.0,-0.93601,4e-05,9.72102]
[1776445162772,41.49,77872.48,0.0,-0.93591,4e-05,9.73361]
[1776445166801,41.49,77878.28,0.0,-0.93569,4e-05,9.75976]
[1776445167809,41.49,77880.83,0.0,-0.9356,4e-05,9.77146]
[1776445170831,41.49,77894.15,0.0,-0.93508,4e-05,9.83394]
[1776445171842,41.49,77900.73,0.0,-0.93484,4e-05,9.86204]
[1776445172844,41.49,77901.51,0.0,-0.93481,4e-05,9.86569]
[1776445177879,41.49,77903.31,0.0,-0.93474,4e-05,9.87383]
[1776445182914,41.49,77900.49,0.0,-0.93486,4e-05,9.85996]
[1776445183923,41.49,77900.57,0.0,-0.93486,4e-05,9.86028]
[1776445188957,41.49,77902.05,0.0,-0.9348,4e-05,9.867]
[1776445195015,41.49,77903.58,0.0,-0.93474,4e-05,9.8738]
[1776445196009,41.48,77910.58,0.0,-0.93447,4e-05,9.90709]
[1776445197016,41.48,77909.16,0.0,-0.93453,4e-05,9.90017]
[1776445202051,41.48,77906.44,0.0,-0.93464,4e-05,9.88646]
[1776445206089,41.48,77920.35,0.0,-0.93409,4e-05,9.95278]
[1776445209101,41.48,77911.85,0.0,-0.93442,4e-05,9.91245]
[1776445211116,41.48,77905.39,0.0,-0.93468,4e-05,9.88144]
[1776445216153,41.48,77907.81,0.0,-0.93459,4e-05,9.89266]
[1776445217158,41.48,77901.62,0.0,-0.93483,4e-05,9.86309]
[1776445219176,41.48,77910.53,0.0,-0.93448,4e-05,9.90545]
[1776445223201,41.48,77905.25,0.0,-0.9347,4e-05,9.87952]
[1776445228237,41.48,77901.67,0.0,-0.93484,4e-05,9.86232]
[1776445231258,41.48,77890.27,0.0,-0.93531,4e-05,9.80496]
[1776445232267,41.48,77867.24,0.0,-0.93621,4e-05,9.69604]
[1776445233274,41.48,77862.48,0.0,-0.93639,4e-05,9.67384]
[1776445238310,41.48,77862.18,0.0,-0.93639,4e-05,9.67338]
[1776445239316,41.48,77856.21,0.0,-0.93662,4e-05,9.64553]
[1776445241327,41.48,77853.79,0.0,-0.93671,4e-05,9.6347]
[1776445244349,41.49,77849.28,0.0,-0.93687,4e-05,9.61478]
[1776445247377,41.49,77842.54,0.0,-0.93713,4e-05,9.58419]
[1776445249392,41.49,77835.23,0.0,-0.9374,4e-05,9.55028]
[1776445250397,41.49,77834.09,0.0,-0.93745,4e-05,9.54492]
[1776445253416,41.49,77847.56,0.0,-0.93693,4e-05,9.60791]
[1776445254436,41.49,77848.77,0.0,-0.93689,4e-05,9.61346]
[1776445256440,41.49,77857.94,0.0,-0.93653,4e-05,9.65671]
[1776445257446,41.49,77860.58,0.0,-0.93643,4e-05,9.66938]
[1776445262481,41.49,77856.87,0.0,-0.93656,4e-05,9.65312]
[1776445264495,41.49,77846.12,0.0,-0.93697,4e-05,9.60314]
[1776445265502,41.49,77842.87,0.0,-0.93709,4e-05,9.58823]
[1776445267516,41.49,77836.1,0.0,-0.93734,4e-05,9.55763]
[1776445271545,41.5,77830.88,0.0,-0.93754,4e-05,9.53396]
[1776445272550,41.5,77835.92,0.0,-0.93734,4e-05,9.55738]
[1776445277587,41.49,77838.68,0.0,-0.93724,4e-05,9.5698]
[1776445282623,41.49,77836.91,0.0,-0.93731,4e-05,9.56119]
[1776445287656,41.49,77841.01,0.0,-0.93716,4e-05,9.57992]
[1776445289671,41.49,77850.52,0.0,-0.9368,4e-05,9.6241]
[1776445290677,41.49,77856.04,0.0,-0.93659,4e-05,9.64982]
[1776445295713,41.49,77855.87,0.0,-0.93662,4e-05,9.64504]
[1776445302540,41.49,77851.94,0.0,-0.93678,4e-05,9.62522]
[1776445306792,41.49,77860.31,0.0,-0.93647,4e-05,9.66358]
[1776445312608,41.48,77862.59,0.0,-0.93639,4e-05,9.67312]
[1776445315853,41.48,77868.48,0.0,-0.93617,4e-05,9.70015]
[1776445320887,41.48,77866.96,0.0,-0.93624,4e-05,9.69175]
[1776445322678,41.48,77886.11,0.0,-0.93549,4e-05,9.78216]
[1776445324918,41.48,77874.63,0.0,-0.93593,4e-05,9.72824]
[1776445325923,41.48,77867.56,0.0,-0.93621,4e-05,9.69487]
[1776445326930,41.48,77861.22,0.0,-0.93645,4e-05,9.66524]
[1776445327937,41.48,77859.16,0.0,-0.93653,4e-05,9.65614]
[1776445332748,41.49,77853.97,0.0,-0.93672,4e-05,9.63306]
[1776445338011,41.49,77854.32,0.0,-0.93669,4e-05,9.63628]
[1776445344055,41.49,77852.63,0.0,-0.93674,4e-05,9.63025]
[1776445349099,41.49,77851.01,0.0,-0.93679,4e-05,9.62422]
[1776445353121,41.5,77840.43,0.0,-0.93721,4e-05,9.57225]
[1776445354124,41.5,77835.22,0.0,-0.93741,4e-05,9.54785]
[1776445355131,41.5,77840.34,0.0,-0.93721,4e-05,9.57171]
[1776445360166,41.5,77837.52,0.0,-0.93732,4e-05,9.55823]
[1776445364199,41.49,77844.7,0.0,-0.93705,4e-05,9.59152]
[1776445365214,41.49,77854.18,0.0,-0.93669,4e-05,9.63581]
[1776445367219,41.49,77871.98,0.0,-0.936,4e-05,9.7191]
[1776445368226,41.49,77881.63,0.0,-0.93562,4e-05,9.76479]
[1776445373263,41.49,77882.11,0.0,-0.9356,4e-05,9.76735]
[1776445376282,41.49,77888.06,0.0,-0.93537,4e-05,9.79561]
[1776445380319,41.49,77900.64,0.0,-0.93487,4e-05,9.85538]
[1776445381340,41.49,77900.64,0.0,-0.93487,4e-05,9.85572]
[1776445382337,41.5,77913.12,0.0,-0.93438,4e-05,9.91544]
[1776445384347,41.5,77918.98,0.0,-0.93414,4e-05,9.9439]
[1776445387365,41.5,77923.15,0.0,-0.93397,4e-05,9.96441]
[1776445392398,41.5,77932.51,0.0,-0.93359,4e-05,10.01011]
[1776445393406,41.5,77934.85,0.0,-0.93349,4e-05,10.02143]
[1776445394412,41.5,77942.5,0.0,-0.93319,4e-05,10.05827]
[1776445395419,41.5,77950.16,0.0,-0.93288,4e-05,10.09517]
[1776445396426,41.5,77953.31,0.0,-0.93275,4e-05,10.11033]
[1776445398443,41.5,77944.44,0.0,-0.93311,4e-05,10.06747]
[1776445399449,41.5,77935.19,0.0,-0.93348,4e-05,10.023]
[1776445400456,41.5,77926.37,0.0,-0.93383,4e-05,9.98078]
[1776445401464,41.5,77921.36,0.0,-0.93403,4e-05,9.95694]
[1776445402470,41.5,77927.73,0.0,-0.93377,4e-05,9.98762]
[1776445403477,41.5,77929.58,0.0,-0.9337,4e-05,9.9962]
[1776445408518,41.5,77934.58,0.0,-0.93352,4e-05,10.01865]
[1776445413548,41.49,77932.37,0.0,-0.93364,4e-05,10.00344]
[1776445418583,41.49,77933.4,0.0,-0.93361,4e-05,10.00711]
[1776445423617,41.49,77934.81,0.0,-0.93356,4e-05,10.0126]
[1776445427647,41.49,77918.87,0.0,-0.9342,4e-05,9.93526]
[1776445428668,41.49,77915.68,0.0,-0.93433,4e-05,9.91989]
[1776445430666,41.49,77909.96,0.0,-0.93456,4e-05,9.89242]
[1776445435707,41.49,77911.14,0.0,-0.93452,4e-05,9.8976]
[1776445436712,41.49,77915.92,0.0,-0.93433,4e-05,9.92029]
[1776445437715,41.49,77921.06,0.0,-0.93413,4e-05,9.94469]
[1776445439731,41.48,77931.33,0.0,-0.93372,4e-05,9.99342]
[1776445444766,41.48,77928.53,0.0,-0.93384,4e-05,9.97873]
[1776445449801,41.48,77928.34,0.0,-0.93386,4e-05,9.97668]
[1776445450810,41.48,77920.35,0.0,-0.93418,4e-05,9.93826]
[1776445452823,41.48,77913.2,0.0,-0.93447,4e-05,9.90384]
[1776445457860,41.48,77917.69,0.0,-0.93429,4e-05,9.92466]
[1776445458865,41.48,77926.38,0.0,-0.93395,4e-05,9.96601]
[1776445463900,41.48,77923.66,0.0,-0.93407,4e-05,9.95192]
[1776445464907,41.48,77916.07,0.0,-0.93437,4e-05,9.91549]
[1776445469942,41.47,77918.3,0.0,-0.93429,4e-05,9.92537]
[1776445474978,41.47,77919.12,0.0,-0.93428,4e-05,9.92529]
[1776445475986,41.47,77927.29,0.0,-0.93396,4e-05,9.96414]
[1776445476991,41.47,77933.39,0.0,-0.93372,4e-05,9.99311]
[1776445481020,41.47,77938.49,0.0,-0.93352,4e-05,10.01632]
[1776445486057,41.46,77941.46,0.0,-0.93343,4e-05,10.02722]
[1776445488070,41.46,77934.12,0.0,-0.93374,4e-05,9.99055]
[1776445490085,41.46,77923.45,0.0,-0.93418,4e-05,9.93813]
[1776445496125,41.45,77922.54,0.0,-0.93424,4e-05,9.93013]
[1776445501161,41.45,77918.71,0.0,-0.93442,4e-05,9.90893]
[1776445502171,41.45,77912.23,0.0,-0.93468,4e-05,9.87748]
[1776445505190,41.44,77905.28,0.0,-0.93497,4e-05,9.84293]
[1776445510225,41.44,77899.84,0.0,-0.9352,4e-05,9.81494]
[1776445515260,41.44,77902.63,0.0,-0.93511,4e-05,9.82609]
[1776445520295,41.43,77897.7,0.0,-0.93532,4e-05,9.80061]
[1776445526337,41.43,77895.19,0.0,-0.93544,4e-05,9.78639]
[1776445531373,41.42,77892.51,0.0,-0.93558,4e-05,9.76862]
[1776445532386,41.42,77874.97,0.0,-0.93627,4e-05,9.68541]
[1776445533387,41.42,77868.81,0.0,-0.93651,4e-05,9.65618]
[1776445538440,41.42,77868.09,0.0,-0.93654,4e-05,9.65192]
[1776445539444,41.42,77862.86,0.0,-0.93675,4e-05,9.62718]
[1776445544477,41.42,77862.69,0.0,-0.93676,4e-05,9.62587]
[1776445549513,41.42,77865.26,0.0,-0.93666,4e-05,9.63744]
[1776445554547,41.42,77869.55,0.0,-0.9365,4e-05,9.65714]
[1776445556561,41.42,77876.73,0.0,-0.93622,4e-05,9.69077]
[1776445557568,41.42,77876.78,0.0,-0.93622,4e-05,9.69084]
[1776445561599,41.42,77886.16,0.0,-0.93586,4e-05,9.73447]
[1776445562604,41.42,77881.9,0.0,-0.93603,4e-05,9.71407]
[1776445566633,41.42,77874.18,0.0,-0.93634,4e-05,9.67679]
[1776445567639,41.42,77872.37,0.0,-0.93641,4e-05,9.66811]
[1776445572680,41.41,77870.68,0.0,-0.93648,4e-05,9.65954]
[1776445577710,41.41,77867.57,0.0,-0.93662,4e-05,9.6426]
[1776445578717,41.41,77861.9,0.0,-0.93684,4e-05,9.6154]
[1776445579724,41.41,77860.26,0.0,-0.93691,4e-05,9.60722]
[1776445584759,41.4,77858.38,0.0,-0.937,4e-05,9.59607]
[1776445589798,41.4,77864.55,0.0,-0.93678,4e-05,9.62319]
[1776445590801,41.4,77860.68,0.0,-0.93693,4e-05,9.60492]
[1776445595837,41.4,77857.75,0.0,-0.93708,4e-05,9.58648]
[1776445600873,41.39,77862.06,0.0,-0.93693,4e-05,9.60383]
[1776445605908,41.39,77860.95,0.0,-0.937,4e-05,9.5961]
[1776445609936,41.38,77854.62,0.0,-0.93726,4e-05,9.56448]
[1776445611982,41.38,77848.58,0.0,-0.93749,4e-05,9.53573]
[1776445612957,41.38,77816.59,0.0,-0.93871,4e-05,9.38622]
[1776445613965,41.38,77804.01,0.0,-0.93919,4e-05,9.32777]
[1776445614971,41.38,77804.5,0.0,-0.93917,4e-05,9.32994]
[1776445620015,41.38,77802.36,0.0,-0.93926,4e-05,9.3196]
[1776445625041,41.38,77805.84,0.0,-0.93913,4e-05,9.33528]
[1776445630078,41.38,77800.68,0.0,-0.93933,4e-05,9.311]
[1776445635124,41.38,77800.05,0.0,-0.93935,4e-05,9.30745]
[1776445639160,41.38,77806.38,0.0,-0.93912,4e-05,9.33598]
[1776445644184,41.37,77800.49,0.0,-0.93936,4e-05,9.30704]
[1776445649224,41.37,77799.19,0.0,-0.93942,4e-05,9.29934]
[1776445654261,41.37,77797.93,0.0,-0.9395,4e-05,9.28881]
[1776445659295,41.37,77815.45,0.0,-0.93885,4e-05,9.36826]
[1776445660303,41.37,77819.57,0.0,-0.9387,4e-05,9.38694]
[1776445662320,41.36,77805.23,0.0,-0.93925,4e-05,9.31962]
[1776445663326,41.36,77802.05,0.0,-0.93937,4e-05,9.30457]
[1776445668359,41.36,77806.83,0.0,-0.93921,4e-05,9.32453]
[1776445672387,41.36,77799.45,0.0,-0.9395,4e-05,9.2891]
[1776445677185,41.35,77791.51,0.0,-0.93981,4e-05,9.25127]
[1776445682457,41.35,77778.51,0.0,-0.94031,4e-05,9.18929]
[1776445683463,41.35,77772.94,0.0,-0.94052,4e-05,9.16351]
[1776445688505,41.35,77785.18,0.0,-0.94007,4e-05,9.21827]
[1776445691526,41.35,77779.22,0.0,-0.9403,4e-05,9.1899]
[1776445693538,41.34,77769.72,0.0,-0.94066,4e-05,9.14582]
[1776445694548,41.34,77759.83,0.0,-0.94102,4e-05,9.10046]
[1776445699579,41.34,77753.89,0.0,-0.94125,4e-05,9.07254]
[1776445702607,41.34,77741.44,0.0,-0.94171,4e-05,9.01563]
[1776445706634,41.34,77747.22,0.0,-0.9415,4e-05,9.0416]
[1776445707641,41.34,77739.93,0.0,-0.94176,4e-05,9.00846]
[1776445712676,41.34,77735.29,0.0,-0.94195,4e-05,8.98419]
[1776445717718,41.34,77729.54,0.0,-0.94216,4e-05,8.95803]
[1776445719725,41.34,77737.44,0.0,-0.94188,4e-05,8.99375]
[1776445720732,41.34,77736.2,0.0,-0.94192,4e-05,8.98805]
[1776445721739,41.34,77726.61,0.0,-0.94227,4e-05,8.94461]
[1776445722755,41.34,77727.15,0.0,-0.94225,4e-05,8.94704]
[1776445727782,41.34,77727.31,0.0,-0.94224,4e-05,8.94777]
[1776445730839,41.34,77709.22,0.0,-0.94289,4e-05,8.86631]
[1776445731855,41.34,77703.12,0.0,-0.94311,4e-05,8.83893]
[1776445732843,41.34,77685.44,0.0,-0.94374,4e-05,8.75987]
[1776445733846,41.34,77629.73,0.0,-0.94569,3e-05,8.51351]
[1776445734884,41.34,77582.42,0.0,-0.9473,3e-05,8.30809]
[1776445735908,41.34,77602.57,0.0,-0.94661,3e-05,8.3954]
[1776445736867,41.37,77617.4,0.0,-0.946,3e-05,8.47308]
[1776445737899,41.37,77607.37,0.0,-0.94635,3e-05,8.42933]
[1776445738899,41.38,77607.37,0.0,-0.94629,3e-05,8.43647]
[1776445739894,41.38,77598.28,0.0,-0.94659,3e-05,8.39754]
[1776445740908,41.38,77608.81,0.0,-0.94623,3e-05,8.44336]
[1776445741912,41.39,77627.84,0.0,-0.94553,3e-05,8.53324]
[1776445742945,41.39,77637.68,0.0,-0.94518,3e-05,8.57691]
[1776445743943,41.39,77628.7,0.0,-0.94549,3e-05,8.53829]
[1776445745943,41.4,77619.44,0.0,-0.9458,3e-05,8.49869]
[1776445747954,41.4,77612.43,0.0,-0.94603,3e-05,8.4686]
[1776445749968,41.4,77625.95,0.0,-0.94556,3e-05,8.52927]
[1776445750978,41.4,77627.17,0.0,-0.94551,3e-05,8.53552]
[1776445756016,41.4,77608.02,0.0,-0.94616,3e-05,8.45215]
[1776445757028,41.4,77614.28,0.0,-0.94595,3e-05,8.47957]
[1776445759036,41.41,77618.44,0.0,-0.94579,3e-05,8.49899]
[1776445760045,41.41,77607.75,0.0,-0.94616,3e-05,8.45235]
[1776445761052,41.41,77597.28,0.0,-0.94652,3e-05,8.40688]
[1776445762083,41.41,77596.88,0.0,-0.94653,3e-05,8.40531]
[1776445764074,41.41,77612.25,0.0,-0.946,3e-05,8.47254]
[1776445765085,41.41,77617.42,0.0,-0.94582,3e-05,8.49519]
[1776445766092,41.41,77624.82,0.0,-0.94557,3e-05,8.5276]
[1776445767095,41.41,77627.57,0.0,-0.94547,3e-05,8.53963]
[1776445768102,41.41,77621.62,0.0,-0.94568,3e-05,8.51351]
[1776445769110,41.41,77619.65,0.0,-0.94575,3e-05,8.50483]
[1776445773138,41.41,77628.53,0.0,-0.94546,3e-05,8.54077]
[1776445774144,41.41,77624.44,0.0,-0.9456,3e-05,8.52279]
[1776445775151,41.41,77618.86,0.0,-0.94579,3e-05,8.49833]
[1776445776158,41.41,77614.29,0.0,-0.94595,3e-05,8.47836]
[1776445778175,41.41,77607.62,0.0,-0.94618,3e-05,8.44936]
[1776445779179,41.41,77589.54,0.0,-0.9468,3e-05,8.37058]
[1776445782204,41.41,77594.63,0.0,-0.94662,3e-05,8.39243]
[1776445783209,41.41,77588.52,0.0,-0.94683,3e-05,8.36577]
[1776445784216,41.4,77587.27,0.0,-0.94688,3e-05,8.36024]
[1776445787235,41.4,77592.68,0.0,-0.9467,3e-05,8.38234]
[1776445788246,41.4,77600.11,0.0,-0.94646,3e-05,8.41326]
[1776445789250,41.4,77599.59,0.0,-0.94649,3e-05,8.40921]
[1776445792270,41.39,77593.41,0.0,-0.94672,3e-05,8.38059]
[1776445793278,41.39,77604.51,0.0,-0.94634,3e-05,8.42869]
[1776445794284,41.39,77621.59,0.0,-0.94576,3e-05,8.50302]
[1776445795294,41.39,77623.36,0.0,-0.9457,3e-05,8.51045]
[1776445796299,41.39,77615.39,0.0,-0.94598,3e-05,8.47526]
[1776445797306,41.39,77617.78,0.0,-0.9459,3e-05,8.48542]
[1776445801340,41.39,77624.42,0.0,-0.94568,3e-05,8.51353]
[1776445802343,41.39,77627.73,0.0,-0.94557,3e-05,8.52694]
[1776445804363,41.39,77619.54,0.0,-0.94586,3e-05,8.4907]
[1776445805365,41.39,77592.97,0.0,-0.94677,3e-05,8.3745]
[1776445806370,41.39,77603.92,0.0,-0.9464,3e-05,8.42186]
[1776445808383,41.38,77607.23,0.0,-0.94629,3e-05,8.4358]
[1776445811408,41.38,77616.98,0.0,-0.94596,3e-05,8.47751]
[1776445812415,41.38,77604.58,0.0,-0.94639,3e-05,8.42322]
[1776445814430,41.38,77613.3,0.0,-0.94609,3e-05,8.46072]
[1776445816444,41.38,77622.49,0.0,-0.94578,3e-05,8.50025]
[1776445818461,41.38,77628.47,0.0,-0.94558,3e-05,8.52569]
[1776445820472,41.38,77620.64,0.0,-0.94586,3e-05,8.49068]
[1776445823535,41.38,77614.93,0.0,-0.94606,3e-05,8.46472]
[1776445824501,41.38,77607.08,0.0,-0.94633,3e-05,8.43025]
[1776445827521,41.37,77600.89,0.0,-0.94655,3e-05,8.40286]
[1776445828530,41.37,77585.79,0.0,-0.94706,3e-05,8.33709]
[1776445829539,41.37,77579.26,0.0,-0.94728,3e-05,8.30882]
[1776445831549,41.37,77562.04,0.0,-0.94788,3e-05,8.23169]
[1776445832556,41.37,77566.5,0.0,-0.94773,3e-05,8.25091]
[1776445833570,41.37,77571.85,0.0,-0.94755,3e-05,8.27397]
[1776445835577,41.37,77582.83,0.0,-0.94718,3e-05,8.32133]
[1776445836584,41.37,77585.88,0.0,-0.94708,3e-05,8.33446]
[1776445840642,41.37,77577.82,0.0,-0.94735,3e-05,8.29946]
[1776445841624,41.37,77593.43,0.0,-0.94682,3e-05,8.3669]
[1776445842631,41.37,77596.83,0.0,-0.94671,3e-05,8.38152]
[1776445844645,41.37,77587.66,0.0,-0.94702,3e-05,8.3415]
[1776445845654,41.37,77598.61,0.0,-0.94665,3e-05,8.38887]
[1776445846660,41.37,77587.93,0.0,-0.94701,3e-05,8.34258]
[1776445848491,41.37,77598.3,0.0,-0.94666,3e-05,8.38725]
[1776445849680,41.37,77602.34,0.0,-0.94653,3e-05,8.40454]
[1776445851698,41.37,77587.17,0.0,-0.94704,3e-05,8.33854]
[1776445852707,41.37,77578.63,0.0,-0.94733,3e-05,8.30136]
[1776445853712,41.37,77567.98,0.0,-0.94769,3e-05,8.25544]
[1776445854718,41.37,77567.64,0.0,-0.9477,3e-05,8.254]
[1776445858561,41.37,77559.7,0.0,-0.94797,3e-05,8.21999]
[1776445859755,41.37,77548.21,0.0,-0.94835,3e-05,8.17086]
[1776445861771,41.37,77552.29,0.0,-0.94821,3e-05,8.1891]
[1776445863787,41.37,77547.27,0.0,-0.94836,3e-05,8.16885]
[1776445865801,41.38,77535.3,0.0,-0.94875,3e-05,8.11862]
[1776445866816,41.38,77531.73,0.0,-0.94887,3e-05,8.10369]
[1776445871843,41.38,77530.17,0.0,-0.94891,3e-05,8.09876]
[1776445872846,41.38,77524.77,0.0,-0.94908,3e-05,8.07609]
[1776445873857,41.38,77525.11,0.0,-0.94907,3e-05,8.07781]
[1776445874886,41.38,77535.01,0.0,-0.94874,3e-05,8.12015]
[1776445875892,41.38,77535.45,0.0,-0.94872,3e-05,8.12224]
[1776445880901,41.38,77537.44,0.0,-0.94865,3e-05,8.1317]
[1776445882935,41.38,77563.26,0.0,-0.94779,3e-05,8.24233]
[1776445883940,41.39,77569.7,0.0,-0.94757,3e-05,8.27115]
[1776445884969,41.39,77570.66,0.0,-0.94753,3e-05,8.27573]
[1776445885956,41.39,77576.83,0.0,-0.94732,3e-05,8.30276]
[1776445886971,41.39,77588.23,0.0,-0.94693,3e-05,8.35243]
[1776445887980,41.39,77593.1,0.0,-0.94677,3e-05,8.37385]
[1776445888977,41.39,77592.19,0.0,-0.94679,3e-05,8.37019]
[1776445890031,41.39,77572.97,0.0,-0.94744,3e-05,8.28741]
[1776445891998,41.39,77565.41,0.0,-0.9477,3e-05,8.25269]
[1776445893006,41.39,77562.77,0.0,-0.94779,3e-05,8.24182]
[1776445895020,41.39,77564.24,0.0,-0.94773,3e-05,8.24912]
[1776445896029,41.4,77568.4,0.0,-0.94759,3e-05,8.26794]
[1776445897034,41.4,77561.15,0.0,-0.94783,3e-05,8.23679]
[1776445898039,41.4,77557.05,0.0,-0.94796,3e-05,8.21971]
[1776445900055,41.4,77552.61,0.0,-0.9481,3e-05,8.20178]
[1776445901063,41.4,77541.52,0.0,-0.94847,3e-05,8.1545]
[1776445902069,41.4,77529.91,0.0,-0.94885,3e-05,8.10527]
[1776445903078,41.4,77527.79,0.0,-0.94892,3e-05,8.09653]
[1776445908112,41.4,77537.72,0.0,-0.94858,3e-05,8.1401]
[1776445909127,41.4,77532.61,0.0,-0.94874,3e-05,8.11853]
[1776445910125,41.4,77523.9,0.0,-0.94903,3e-05,8.08174]
[1776445913169,41.4,77510.02,0.0,-0.94948,3e-05,8.02352]
[1776445914181,41.4,77508.71,0.0,-0.94952,3e-05,8.01859]
[1776445918211,41.41,77513.99,0.0,-0.94933,3e-05,8.04251]
[1776445923252,41.41,77525.13,0.0,-0.94896,3e-05,8.09078]
[1776445924253,41.41,77533.83,0.0,-0.94867,3e-05,8.12794]
[1776445925260,41.41,77548.27,0.0,-0.94819,3e-05,8.19012]
[1776445926265,41.41,77535.61,0.0,-0.9486,3e-05,8.1366]
[1776445927297,41.41,77529.05,0.0,-0.94882,3e-05,8.10881]
[1776445928286,41.41,77511.84,0.0,-0.94938,3e-05,8.03605]
[1776445929285,41.41,77510.05,0.0,-0.94944,3e-05,8.02876]
[1776445933313,41.42,77504.71,0.0,-0.9496,3e-05,8.00736]
[1776445935326,41.42,77510.24,0.0,-0.94942,3e-05,8.03154]
[1776445937476,41.42,77503.84,0.0,-0.94962,3e-05,8.00453]
[1776445938495,41.42,77414.81,0.0,-0.95245,3e-05,7.63479]
[1776445939464,41.42,77392.57,0.0,-0.95314,3e-05,7.54437]
[1776445940426,41.42,77398.5,0.0,-0.95295,3e-05,7.56847]
[1776445941437,41.44,77426.26,0.0,-0.95202,3e-05,7.69184]
[1776445942431,41.45,77444.85,0.0,-0.95135,3e-05,7.77835]
[1776445944444,41.46,77442.42,0.0,-0.95143,3e-05,7.76887]
[1776445947466,41.49,77438.14,0.0,-0.95142,3e-05,7.76906]
[1776445949484,41.5,77429.04,0.0,-0.95166,3e-05,7.73745]
[1776445950491,41.5,77417.58,0.0,-0.95201,3e-05,7.69111]
[1776445952503,41.52,77418.75,0.0,-0.95192,3e-05,7.70269]
[1776445953512,41.53,77434.14,0.0,-0.9514,3e-05,7.7706]
[1776445954517,41.53,77436.98,0.0,-0.95131,3e-05,7.78268]
[1776445957542,41.54,77431.73,0.0,-0.95142,3e-05,7.76756]
[1776445958552,41.54,77409.04,0.0,-0.95213,3e-05,7.67502]
[1776445959554,41.54,77417.69,0.0,-0.95186,3e-05,7.71048]
[1776445960560,41.56,77423.41,0.0,-0.9516,3e-05,7.74356]
[1776445961569,41.57,77427.27,0.0,-0.95145,3e-05,7.76351]
[1776445964592,41.57,77416.72,0.0,-0.95177,3e-05,7.72125]
[1776445965601,41.58,77411.7,0.0,-0.9519,3e-05,7.70505]
[1776445967613,41.6,77406.78,0.0,-0.95198,3e-05,7.69412]
[1776445970638,41.61,77409.84,0.0,-0.95184,3e-05,7.71249]
[1776445972652,41.62,77415.51,0.0,-0.95162,3e-05,7.74071]
[1776445973658,41.62,77407.01,0.0,-0.95188,3e-05,7.70625]
[1776445974666,41.63,77415.68,0.0,-0.95157,3e-05,7.74653]
[1776445976680,41.64,77423.96,0.0,-0.95128,3e-05,7.78539]
[1776445980778,41.64,77432.55,0.0,-0.95098,3e-05,7.82474]
[1776445981714,41.64,77441.0,0.0,-0.95071,3e-05,7.85973]
[1776445982721,41.65,77450.7,0.0,-0.95039,3e-05,7.90052]
[1776445983731,41.65,77457.39,0.0,-0.95018,3e-05,7.92854]
[1776445984735,41.65,77458.16,0.0,-0.95015,3e-05,7.932]
[1776445987759,41.65,77444.4,0.0,-0.95059,3e-05,7.87505]
[1776445988763,41.65,77436.75,0.0,-0.95083,3e-05,7.84415]
[1776445989774,41.65,77428.89,0.0,-0.95107,3e-05,7.81229]
[1776445991789,41.65,77417.85,0.0,-0.95141,3e-05,7.76815]
[1776445992793,41.65,77412.8,0.0,-0.95156,3e-05,7.74812]
[1776445995818,41.66,77426.26,0.0,-0.95112,3e-05,7.80565]
[1776445998839,41.66,77417.94,0.0,-0.95137,3e-05,7.77304]
[1776446001858,41.66,77412.25,0.0,-0.95153,3e-05,7.75179]
[1776446002864,41.67,77420.3,0.0,-0.95127,3e-05,7.78559]
[1776446003871,41.67,77426.77,0.0,-0.95106,3e-05,7.81291]
[1776446006893,41.67,77434.37,0.0,-0.95081,3e-05,7.8462]
[1776446009913,41.67,77444.67,0.0,-0.95047,3e-05,7.89059]
[1776446013941,41.68,77454.03,0.0,-0.95017,3e-05,7.92882]
[1776446018978,41.68,77456.12,0.0,-0.95008,3e-05,7.9399]
[1776446024020,41.69,77461.26,0.0,-0.9499,3e-05,7.96379]
[1776446025024,41.69,77461.26,0.0,-0.9499,3e-05,7.96422]
[1776446028045,41.69,77465.89,0.0,-0.94974,3e-05,7.98477]
[1776446031066,41.69,77458.77,0.0,-0.94996,3e-05,7.95594]
[1776446035095,41.69,77451.5,0.0,-0.95018,3e-05,7.92708]
[1776446036121,41.7,77446.05,0.0,-0.95035,3e-05,7.90492]
[1776446038123,41.7,77440.9,0.0,-0.95051,3e-05,7.88457]
[1776446042152,41.7,77461.84,0.0,-0.94982,3e-05,7.97367]
[1776446043158,41.7,77473.1,0.0,-0.94946,3e-05,8.02078]
[1776446046179,41.7,77467.78,0.0,-0.94962,3e-05,7.99947]
[1776446049200,41.7,77488.22,0.0,-0.94895,3e-05,8.0862]
[1776446050212,41.71,77498.8,0.0,-0.94861,3e-05,8.13099]
[1776446052231,41.7,77504.39,0.0,-0.94842,3e-05,8.15452]
[1776446053242,41.71,77511.42,0.0,-0.94819,3e-05,8.18437]
[1776446058266,41.71,77515.4,0.0,-0.94806,3e-05,8.20142]
[1776446059275,41.71,77527.79,0.0,-0.94765,3e-05,8.25412]
[1776446062295,41.7,77513.14,0.0,-0.94814,3e-05,8.1915]
[1776446063303,41.7,77520.58,0.0,-0.94789,3e-05,8.2231]
[1776446065317,41.7,77533.71,0.0,-0.94746,3e-05,8.27893]
[1776446067331,41.7,77538.12,0.0,-0.94731,3e-05,8.29748]
[1776446069347,41.7,77530.05,0.0,-0.94758,3e-05,8.26264]
[1776446071359,41.7,77513.92,0.0,-0.94814,3e-05,8.19086]
[1776446076395,41.7,77513.9,0.0,-0.94814,3e-05,8.19067]
[1776446078409,41.7,77520.3,0.0,-0.94793,3e-05,8.21777]
[1776446081437,41.7,77526.35,0.0,-0.94773,3e-05,8.24324]
[1776446082444,41.7,77531.59,0.0,-0.94756,3e-05,8.26545]
[1776446085466,41.7,77526.29,0.0,-0.94773,3e-05,8.24238]
[1776446087487,41.7,77517.04,0.0,-0.94804,3e-05,8.20283]
[1776446088489,41.7,77504.11,0.0,-0.94847,3e-05,8.14799]
[1776446090504,41.7,77516.53,0.0,-0.94806,3e-05,8.20069]
[1776446091512,41.7,77523.69,0.0,-0.94782,3e-05,8.23108]
[1776446096546,41.7,77530.63,0.0,-0.9476,3e-05,8.26022]
[1776446098565,41.7,77523.75,0.0,-0.94783,3e-05,8.23059]
[1776446099568,41.7,77522.66,0.0,-0.94786,3e-05,8.22587]
[1776446103596,41.7,77512.01,0.0,-0.94822,3e-05,8.18029]
[1776446104604,41.7,77511.16,0.0,-0.94825,3e-05,8.17669]
[1776446108636,41.7,77520.22,0.0,-0.94795,3e-05,8.21522]
[1776446109639,41.7,77524.14,0.0,-0.94782,3e-05,8.23185]
[1776446111666,41.7,77535.96,0.0,-0.94742,3e-05,8.2827]
[1776446112665,41.7,77537.52,0.0,-0.94736,3e-05,8.29005]
[1776446115686,41.7,77543.44,0.0,-0.94716,3e-05,8.31623]
[1776446117708,41.7,77565.12,0.0,-0.94643,3e-05,8.41001]
[1776446119717,41.7,77560.64,0.0,-0.94657,3e-05,8.3909]
[1776446121728,41.7,77557.58,0.0,-0.94668,3e-05,8.37802]
[1776446123744,41.7,77570.68,0.0,-0.94623,3e-05,8.43488]
[1776446124761,41.7,77581.11,0.0,-0.94587,3e-05,8.48015]
[1776446125756,41.7,77581.39,0.0,-0.94586,3e-05,8.48137]
[1776446130800,41.7,77581.53,0.0,-0.94586,3e-05,8.48199]
[1776446134822,41.7,77575.78,0.0,-0.94607,3e-05,8.45417]
[1776446136836,41.7,77566.01,0.0,-0.9464,3e-05,8.412]
[1776446137846,41.7,77563.91,0.0,-0.94647,3e-05,8.40304]
[1776446139857,41.71,77569.34,0.0,-0.94629,3e-05,8.42675]
[1776446144893,41.71,77568.43,0.0,-0.94631,3e-05,8.42344]
[1776446148921,41.71,77563.16,0.0,-0.94649,3e-05,8.40125]
[1776446149928,41.71,77550.87,0.0,-0.9469,3e-05,8.34851]
[1776446150936,41.71,77538.32,0.0,-0.94732,3e-05,8.29448]
[1776446151942,41.71,77554.4,0.0,-0.94678,3e-05,8.36385]
[1776446152950,41.71,77549.04,0.0,-0.94696,3e-05,8.34105]
[1776446153956,41.71,77541.38,0.0,-0.94722,3e-05,8.308]
[1776446154964,41.71,77539.54,0.0,-0.94728,3e-05,8.29999]
[1776446160018,41.71,77540.81,0.0,-0.94724,3e-05,8.30487]
[1776446161017,41.71,77548.03,0.0,-0.947,3e-05,8.33584]
[1776446162022,41.71,77549.63,0.0,-0.94695,3e-05,8.34221]
[1776446164040,41.71,77555.62,0.0,-0.94675,3e-05,8.36801]
[1776446165051,41.71,77563.81,0.0,-0.94647,3e-05,8.40348]
[1776446170079,41.71,77564.97,0.0,-0.94642,3e-05,8.40934]
[1776446173100,41.71,77571.33,0.0,-0.9462,3e-05,8.43735]
[1776446175115,41.71,77578.1,0.0,-0.94597,3e-05,8.46692]
[1776446179141,41.71,77570.59,0.0,-0.94622,3e-05,8.43483]
[1776446180149,41.71,77564.27,0.0,-0.94644,3e-05,8.40771]
[1776446184176,41.71,77571.35,0.0,-0.94619,3e-05,8.43906]
[1776446185187,41.71,77577.96,0.0,-0.94596,3e-05,8.4678]
[1776446186190,41.71,77583.07,0.0,-0.94579,3e-05,8.49005]
[1776446191225,41.71,77580.79,0.0,-0.94588,3e-05,8.47761]
[1776446196261,41.71,77582.4,0.0,-0.94582,3e-05,8.48507]
[1776446201295,41.71,77574.19,0.0,-0.9461,3e-05,8.44986]
[1776446203312,41.72,77579.61,0.0,-0.94591,3e-05,8.47353]
[1776446205324,41.72,77594.44,0.0,-0.94541,3e-05,8.538]
[1776446210358,41.71,77594.31,0.0,-0.94541,3e-05,8.53709]
[1776446211368,41.71,77584.74,0.0,-0.94574,3e-05,8.49545]
[1776446212374,41.71,77578.53,0.0,-0.94595,3e-05,8.46852]
[1776446213380,41.71,77588.67,0.0,-0.94561,3e-05,8.5125]
[1776446217407,41.71,77591.71,0.0,-0.9455,3e-05,8.52542]
[1776446222443,41.71,77595.55,0.0,-0.94538,3e-05,8.54168]
[1776446224457,41.71,77578.75,0.0,-0.94595,3e-05,8.46851]
[1776446225464,41.71,77570.74,0.0,-0.94623,3e-05,8.43386]
[1776446230498,41.71,77579.74,0.0,-0.94592,3e-05,8.47303]
[1776446233519,41.71,77585.53,0.0,-0.94572,3e-05,8.49798]
[1776446235564,41.71,77594.29,0.0,-0.94542,3e-05,8.53592]
[1776446236546,41.71,77594.29,0.0,-0.94542,3e-05,8.53577]
[1776446237549,41.71,77600.56,0.0,-0.94521,3e-05,8.56291]
[1776446239562,41.71,77608.15,0.0,-0.94495,3e-05,8.59562]
[1776446244599,41.71,77609.83,0.0,-0.9449,3e-05,8.60184]
[1776446248626,41.71,77599.73,0.0,-0.94526,3e-05,8.55692]
[1776446250652,41.71,77590.5,0.0,-0.94558,3e-05,8.51651]
[1776446251647,41.71,77580.28,0.0,-0.94594,3e-05,8.46913]
[1776446252658,41.71,77571.11,0.0,-0.94625,3e-05,8.42949]
[1776446257689,41.71,77569.86,0.0,-0.94629,3e-05,8.4245]
[1776446260709,41.71,77579.85,0.0,-0.94595,3e-05,8.46796]
[1776446263730,41.71,77573.24,0.0,-0.94618,3e-05,8.43941]
[1776446264738,41.71,77572.33,0.0,-0.94621,3e-05,8.43555]
[1776446267758,41.71,77552.7,0.0,-0.94687,3e-05,8.35116]
[1776446268766,41.71,77547.15,0.0,-0.94705,3e-05,8.32753]
[1776446269777,41.71,77544.57,0.0,-0.94714,3e-05,8.31672]
[1776446272800,41.71,77530.35,0.0,-0.9476,3e-05,8.25673]
[1776446273802,41.71,77530.67,0.0,-0.94759,3e-05,8.25848]
[1776446277828,41.72,77525.01,0.0,-0.94777,3e-05,8.23585]
[1776446279843,41.72,77533.76,0.0,-0.94747,3e-05,8.27398]
[1776446280850,41.72,77546.88,0.0,-0.94703,3e-05,8.3305]
[1776446281857,41.72,77550.42,0.0,-0.94691,3e-05,8.34595]
[1776446283872,41.72,77544.05,0.0,-0.94712,3e-05,8.31909]
[1776446285932,41.72,77545.05,0.0,-0.94708,3e-05,8.32399]
[1776446286931,41.72,77558.83,0.0,-0.94662,3e-05,8.38323]
[1776446287937,41.72,77564.89,0.0,-0.94641,3e-05,8.40966]
[1776446288939,41.72,77563.07,0.0,-0.94647,3e-05,8.40219]
[1776446289945,41.72,77553.61,0.0,-0.94678,3e-05,8.36163]
[1776446290956,41.72,77553.99,0.0,-0.94677,3e-05,8.36378]
[1776446295993,41.72,77553.86,0.0,-0.94676,3e-05,8.36461]
[1776446301027,41.73,77550.25,0.0,-0.94687,3e-05,8.35057]
[1776446305055,41.73,77559.84,0.0,-0.94654,3e-05,8.3931]
[1776446310095,41.73,77564.46,0.0,-0.94637,3e-05,8.41413]
[1776446311104,41.73,77558.62,0.0,-0.94658,3e-05,8.38625]
[1776446312108,41.73,77537.38,0.0,-0.94729,3e-05,8.29579]
[1776446313115,41.73,77530.07,0.0,-0.94753,3e-05,8.26503]
[1776446316136,41.74,77522.96,0.0,-0.94776,3e-05,8.23618]
[1776446321171,41.74,77520.3,0.0,-0.94782,3e-05,8.22735]
[1776446323185,41.74,77514.55,0.0,-0.94801,3e-05,8.20385]
[1776446327219,41.75,77509.2,0.0,-0.94817,3e-05,8.18308]
[1776446328220,41.75,77521.62,0.0,-0.94775,3e-05,8.23637]
[1776446330234,41.75,77536.54,0.0,-0.94725,3e-05,8.30078]
[1776446332249,41.75,77543.03,0.0,-0.94703,3e-05,8.32911]
[1776446335270,41.75,77530.71,0.0,-0.94743,3e-05,8.27727]
[1776446339308,41.76,77536.88,0.0,-0.94722,3e-05,8.30499]
[1776446340305,41.76,77549.11,0.0,-0.94681,3e-05,8.35768]
[1776446343326,41.76,77556.76,0.0,-0.94654,3e-05,8.39126]
[1776446344340,41.76,77570.01,0.0,-0.94609,3e-05,8.44857]
[1776446345342,41.76,77561.21,0.0,-0.94639,3e-05,8.41074]
[1776446347355,41.76,77553.4,0.0,-0.94665,3e-05,8.37755]
[1776446349370,41.76,77563.4,0.0,-0.94631,3e-05,8.42104]
[1776446352390,41.76,77569.04,0.0,-0.94611,3e-05,8.44591]
[1776446353401,41.76,77577.79,0.0,-0.94581,3e-05,8.48388]
[1776446354412,41.76,77582.97,0.0,-0.94564,3e-05,8.50642]
[1776446356438,41.76,77589.23,0.0,-0.94542,3e-05,8.53369]
[1776446357431,41.76,77571.34,0.0,-0.94603,3e-05,8.45619]
[1776446361460,41.76,77585.98,0.0,-0.94553,3e-05,8.52013]
[1776446366495,41.76,77589.04,0.0,-0.94542,3e-05,8.53351]
[1776446367503,41.76,77577.46,0.0,-0.94582,3e-05,8.4833]
[1776446369515,41.76,77564.74,0.0,-0.94625,3e-05,8.42855]
[1776446374551,41.76,77562.94,0.0,-0.94632,3e-05,8.41876]
[1776446379586,41.77,77568.62,0.0,-0.94612,3e-05,8.44423]
[1776446383614,41.77,77561.72,0.0,-0.94635,3e-05,8.41513]
[1776446387642,41.77,77555.97,0.0,-0.94654,3e-05,8.39122]
[1776446392679,41.77,77555.12,0.0,-0.94655,3e-05,8.38884]
[1776446397714,41.77,77554.9,0.0,-0.94655,3e-05,8.38922]
[1776446401776,41.77,77523.54,0.0,-0.9476,3e-05,8.25562]
[1776446402756,41.77,77504.55,0.0,-0.94822,3e-05,8.1749]
[1776446403758,41.78,77512.64,0.0,-0.94795,3e-05,8.20992]
[1776446404765,41.78,77530.09,0.0,-0.94737,3e-05,8.2848]
[1776446405779,41.78,77525.11,0.0,-0.94753,3e-05,8.26394]
[1776446406779,41.78,77512.68,0.0,-0.94794,3e-05,8.21145]
[1776446407787,41.78,77493.36,0.0,-0.94857,3e-05,8.12966]
[1776446408796,41.78,77493.6,0.0,-0.94856,3e-05,8.13086]
[1776446410807,41.78,77484.94,0.0,-0.94884,3e-05,8.09472]
[1776446411825,41.78,77476.52,0.0,-0.94912,3e-05,8.05956]
[1776446412823,41.78,77472.72,0.0,-0.94924,3e-05,8.04392]
[1776446414862,41.78,77467.21,0.0,-0.94941,3e-05,8.02149]
[1776446415846,41.78,77461.69,0.0,-0.94959,3e-05,7.99876]
[1776446416856,41.78,77459.14,0.0,-0.94967,3e-05,7.9885]
[1776446417861,41.78,77451.12,0.0,-0.94992,3e-05,7.95545]
[1776446418869,41.79,77449.94,0.0,-0.94995,3e-05,7.95099]
[1776446419875,41.79,77444.9,0.0,-0.95011,3e-05,7.93047]
[1776446420881,41.79,77452.99,0.0,-0.94985,3e-05,7.96464]
[1776446421888,41.79,77453.48,0.0,-0.94983,3e-05,7.96711]
[1776446424910,41.79,77454.0,0.0,-0.9498,3e-05,7.97051]
[1776446427930,41.79,77444.76,0.0,-0.95009,3e-05,7.93285]
[1776446428942,41.79,77435.99,0.0,-0.95037,3e-05,7.89719]
[1776446429957,41.79,77435.78,0.0,-0.95037,3e-05,7.89683]
[1776446434983,41.8,77435.25,0.0,-0.95038,3e-05,7.89417]
[1776446437017,41.8,77431.15,0.0,-0.95051,3e-05,7.87822]
[1776446439018,41.8,77423.57,0.0,-0.95074,3e-05,7.84797]
[1776446444055,41.81,77416.28,0.0,-0.95095,3e-05,7.82074]
[1776446446068,41.81,77413.07,0.0,-0.95104,3e-05,7.80876]
[1776446450096,41.82,77411.09,0.0,-0.95108,3e-05,7.80318]
[1776446455130,41.82,77411.61,0.0,-0.95104,3e-05,7.80845]
[1776446457145,41.82,77409.04,0.0,-0.95111,3e-05,7.79923]
[1776446459163,41.83,77392.05,0.0,-0.95163,3e-05,7.73173]
[1776446460169,41.83,77379.98,0.0,-0.952,3e-05,7.68248]
[1776446461185,41.83,77385.78,0.0,-0.95181,3e-05,7.70698]
[1776446462185,41.83,77395.2,0.0,-0.95151,3e-05,7.7463]
[1776446464202,41.84,77383.72,0.0,-0.95185,3e-05,7.70174]
[1776446465209,41.84,77372.98,0.0,-0.95219,3e-05,7.65802]
[1776446466216,41.84,77368.17,0.0,-0.95233,3e-05,7.63928]
[1776446467221,41.84,77361.74,0.0,-0.95253,3e-05,7.61322]
[1776446468228,41.84,77355.54,0.0,-0.9527,3e-05,7.59067]
[1776446469242,41.84,77348.93,0.0,-0.95289,3e-05,7.56491]
[1776446471278,41.85,77341.34,0.0,-0.95312,3e-05,7.53529]
[1776446473305,41.85,77332.83,0.0,-0.95337,3e-05,7.50208]
[1776446474322,41.85,77326.98,0.0,-0.95354,3e-05,7.47865]
[1776446475495,41.85,77344.3,0.0,-0.95302,3e-05,7.54815]
[1776446477533,41.85,77335.94,0.0,-0.95326,3e-05,7.51653]
[1776446479433,41.86,77345.67,0.0,-0.95294,3e-05,7.55853]
[1776446480603,41.86,77332.87,0.0,-0.95332,3e-05,7.508]
[1776446481447,41.86,77332.87,0.0,-0.95331,3e-05,7.50898]
[1776446484466,41.87,77338.68,0.0,-0.95311,3e-05,7.53526]
[1776446486493,41.87,77332.89,0.0,-0.95328,3e-05,7.51388]
[1776446487498,41.87,77309.43,0.0,-0.95398,3e-05,7.4209]
[1776446488507,41.87,77309.49,0.0,-0.95397,3e-05,7.42182]
[1776446493542,41.88,77309.64,0.0,-0.95396,3e-05,7.42289]
[1776446496565,41.88,77314.67,0.0,-0.95379,3e-05,7.44552]
[1776446499583,41.89,77306.98,0.0,-0.95401,3e-05,7.41614]
[1776446500607,41.89,77304.61,0.0,-0.95407,3e-05,7.40738]
[1776446501605,41.89,77299.12,0.0,-0.95423,3e-05,7.38699]
[1776446502613,41.89,77306.44,0.0,-0.954,3e-05,7.41673]
[1776446507646,41.9,77308.93,0.0,-0.9539,3e-05,7.42992]
[1776446509665,41.9,77297.3,0.0,-0.95424,3e-05,7.3851]
[1776446511695,41.9,77291.1,0.0,-0.95442,3e-05,7.36123]
[1776446512707,41.93,77286.05,0.0,-0.95445,3e-05,7.35639]
[1776446513713,41.93,77297.25,0.0,-0.95411,3e-05,7.40142]
[1776446514718,41.93,77302.82,0.0,-0.95394,3e-05,7.42418]
[1776446515716,41.94,77317.08,0.0,-0.95351,3e-05,7.48155]
[1776446518755,41.94,77322.96,0.0,-0.95332,3e-05,7.50663]
[1776446519758,41.94,77313.38,0.0,-0.9536,3e-05,7.4689]
[1776446520759,41.94,77307.09,0.0,-0.95379,3e-05,7.44442]
[1776446525796,41.95,77316.69,0.0,-0.95348,3e-05,7.48552]
[1776446527813,41.95,77328.92,0.0,-0.9531,3e-05,7.53542]
[1776446528820,41.95,77337.85,0.0,-0.95283,3e-05,7.57168]
[1776446530980,41.95,77346.33,0.0,-0.95256,3e-05,7.60659]
[1776446531841,41.95,77346.33,0.0,-0.95256,3e-05,7.60692]
[1776446534863,41.95,77354.58,0.0,-0.9523,3e-05,7.64114]
[1776446539895,41.95,77352.0,0.0,-0.95237,3e-05,7.63204]
[1776446541051,41.96,77336.45,0.0,-0.95284,3e-05,7.56967]
[1776446541908,41.96,77336.45,0.0,-0.95284,3e-05,7.57007]
[1776446544931,41.96,77346.49,0.0,-0.95252,3e-05,7.61171]
[1776446546944,41.96,77339.68,0.0,-0.95272,3e-05,7.58497]
[1776446551122,41.96,77328.95,0.0,-0.95305,3e-05,7.54065]
[1776446553998,41.97,77338.58,0.0,-0.95275,3e-05,7.58065]
[1776446557020,41.97,77331.1,0.0,-0.95297,3e-05,7.55177]
[1776446558029,41.97,77324.36,0.0,-0.95317,3e-05,7.52522]
[1776446559034,41.97,77309.64,0.0,-0.95361,3e-05,7.46697]
[1776446561195,41.97,77308.72,0.0,-0.95363,3e-05,7.46441]
[1776446562055,41.97,77308.72,0.0,-0.95363,3e-05,7.46501]
[1776446566083,41.98,77321.42,0.0,-0.95322,3e-05,7.51798]
[1776446568097,41.98,77327.07,0.0,-0.95305,3e-05,7.54157]
[1776446569107,41.98,77337.58,0.0,-0.95272,3e-05,7.5842]
[1776446570124,41.98,77343.74,0.0,-0.95253,3e-05,7.60938]
[1776446573134,41.98,77358.0,0.0,-0.95209,3e-05,7.66798]
[1776446575150,41.98,77363.32,0.0,-0.95192,3e-05,7.69001]
[1776446576153,41.98,77368.26,0.0,-0.95176,3e-05,7.71027]
[1776446577160,41.98,77373.52,0.0,-0.9516,3e-05,7.73168]
[1776446578167,41.98,77379.27,0.0,-0.95142,3e-05,7.7554]
[1776446583203,41.99,77376.84,0.0,-0.95149,3e-05,7.74609]
[1776446584211,41.99,77368.2,0.0,-0.95176,3e-05,7.71108]
[1776446585219,41.99,77363.06,0.0,-0.95191,3e-05,7.69041]
[1776446588255,41.99,77373.88,0.0,-0.95157,3e-05,7.73506]
[1776446590253,41.99,77379.69,0.0,-0.95139,3e-05,7.75901]
[1776446591405,41.99,77364.77,0.0,-0.95185,3e-05,7.69842]
[1776446592267,41.99,77364.77,0.0,-0.95185,3e-05,7.69863]
[1776446597301,41.99,77366.83,0.0,-0.95178,3e-05,7.70809]
[1776446599315,41.99,77374.58,0.0,-0.95153,3e-05,7.74002]
[1776446600324,41.99,77380.47,0.0,-0.95135,3e-05,7.76418]
[1776446601475,41.99,77396.42,0.0,-0.95085,3e-05,7.8296]
[1776446602337,41.99,77396.42,0.0,-0.95085,3e-05,7.82962]
[1776446605370,41.99,77402.18,0.0,-0.95067,3e-05,7.85329]
[1776446607378,41.99,77414.78,0.0,-0.95027,3e-05,7.90512]
[1776446610398,41.99,77409.48,0.0,-0.95044,3e-05,7.88303]
[1776446611547,41.99,77404.81,0.0,-0.9506,3e-05,7.86091]
[1776446617448,41.99,77406.71,0.0,-0.95054,3e-05,7.8687]
[1776446620471,41.99,77399.45,0.0,-0.95077,3e-05,7.83884]
[1776446621617,41.99,77396.33,0.0,-0.95087,3e-05,7.82607]
[1776446627523,41.99,77407.65,0.0,-0.95051,3e-05,7.87296]
[1776446628528,41.99,77409.26,0.0,-0.95046,3e-05,7.87959]
[1776446629536,41.99,77414.81,0.0,-0.95028,3e-05,7.90247]
[1776446630542,41.99,77416.23,0.0,-0.95024,3e-05,7.90828]
[1776446631689,41.99,77422.97,0.0,-0.95003,3e-05,7.9361]
[1776446633567,41.99,77442.86,0.0,-0.94939,3e-05,8.01856]
[1776446634572,41.99,77447.77,0.0,-0.94923,3e-05,8.03881]
[1776446635583,41.99,77451.51,0.0,-0.94911,3e-05,8.05417]
[1776446636591,41.99,77460.39,0.0,-0.94882,3e-05,8.09161]
[1776446637600,41.99,77464.63,0.0,-0.94868,3e-05,8.1096]
[1776446639613,41.99,77467.0,0.0,-0.9486,3e-05,8.1199]
[1776446640621,41.99,77459.43,0.0,-0.94885,3e-05,8.08831]
[1776446641758,41.99,77450.66,0.0,-0.94913,3e-05,8.05211]
[1776446644649,41.99,77455.47,0.0,-0.94897,3e-05,8.07274]
[1776446649683,42.0,77456.3,0.0,-0.94893,3e-05,8.07736]
[1776446654719,42.0,77449.37,0.0,-0.94915,3e-05,8.04966]
[1776446657740,42.0,77443.82,0.0,-0.94932,3e-05,8.02706]
[1776446658749,42.0,77435.44,0.0,-0.94959,3e-05,7.99246]
[1776446659756,42.0,77430.82,0.0,-0.94974,3e-05,7.97306]
[1776446660789,42.0,77425.58,0.0,-0.94991,3e-05,7.95116]
[1776446661909,42.0,77384.12,0.0,-0.95122,3e-05,7.78044]
[1776446665819,42.0,77383.69,0.0,-0.95123,3e-05,7.77885]
[1776446667834,42.0,77352.42,0.0,-0.9522,3e-05,7.65215]
[1776446668857,42.0,77333.83,0.0,-0.95277,3e-05,7.57761]
[1776446669845,42.0,77313.49,0.0,-0.95338,3e-05,7.49609]
[1776446670890,42.0,77290.7,0.0,-0.95406,3e-05,7.406]
[1776446672004,42.0,77235.9,0.0,-0.95569,3e-05,7.18811]
[1776446672878,42.01,77235.7,0.0,-0.95569,3e-05,7.18849]
[1776446673890,42.06,77256.85,0.0,-0.95485,3e-05,7.3001]
[1776446674892,42.09,77236.2,0.0,-0.95535,3e-05,7.23249]
[1776446675919,42.12,77233.19,0.0,-0.95533,3e-05,7.23489]
[1776446677948,42.17,77227.7,0.0,-0.95529,3e-05,7.2402]
[1776446679942,42.22,77203.94,0.0,-0.95579,3e-05,7.17272]
[1776446680959,42.22,77204.29,0.0,-0.95577,3e-05,7.17509]
[1776446683002,42.24,77199.88,0.0,-0.95581,3e-05,7.16902]
[1776446683981,42.26,77181.68,0.0,-0.95626,3e-05,7.10917]
[1776446684990,42.26,77174.5,0.0,-0.95646,3e-05,7.08164]
[1776446685999,42.26,77155.54,0.0,-0.95699,3e-05,7.01024]
[1776446687002,42.27,77167.0,0.0,-0.95666,3e-05,7.05498]
[1776446688018,42.27,77167.67,0.0,-0.95663,3e-05,7.05873]
[1776446689024,42.27,77160.82,0.0,-0.95682,3e-05,7.03378]
[1776446690025,42.27,77158.91,0.0,-0.95686,3e-05,7.02772]
[1776446693066,42.28,77177.43,0.0,-0.95631,3e-05,7.10217]
[1776446694055,42.28,77193.52,0.0,-0.95584,3e-05,7.16516]
[1776446695086,42.3,77202.39,0.0,-0.9555,3e-05,7.20955]
[1776446696079,42.3,77231.85,0.0,-0.95464,3e-05,7.32509]
[1776446697086,42.31,77249.84,0.0,-0.9541,3e-05,7.3964]
[1776446698093,42.31,77238.21,0.0,-0.95443,3e-05,7.35224]
[1776446702121,42.31,77226.32,0.0,-0.95477,3e-05,7.30713]
[1776446703132,42.31,77211.29,0.0,-0.95521,3e-05,7.24931]
[1776446704148,42.32,77210.94,0.0,-0.9552,3e-05,7.25051]
[1776446705143,42.32,77204.91,0.0,-0.95537,3e-05,7.22712]
[1776446706165,42.32,77199.91,0.0,-0.95551,3e-05,7.20868]
[1776446707157,42.32,77218.91,0.0,-0.95495,3e-05,7.28336]
[1776446708176,42.32,77229.64,0.0,-0.95462,3e-05,7.32679]
[1776446712197,42.33,77224.1,0.0,-0.95476,3e-05,7.30819]
[1776446714215,42.33,77231.13,0.0,-0.95454,3e-05,7.33716]
[1776446715218,42.33,77225.7,0.0,-0.9547,3e-05,7.3165]
[1776446716228,42.34,77220.51,0.0,-0.95484,3e-05,7.29706]
[1776446717232,42.34,77229.79,0.0,-0.95457,3e-05,7.33402]
[1776446721260,42.34,77236.06,0.0,-0.95436,3e-05,7.36149]
[1776446723281,42.35,77248.58,0.0,-0.95398,3e-05,7.41193]
[1776446724291,42.35,77256.14,0.0,-0.95376,3e-05,7.44172]
[1776446725289,42.35,77286.68,0.0,-0.95283,3e-05,7.56379]
[1776446730325,42.35,77291.09,0.0,-0.95269,3e-05,7.58285]
[1776446733345,42.35,77285.4,0.0,-0.95287,3e-05,7.55842]
[1776446736368,42.35,77278.61,0.0,-0.95306,3e-05,7.53261]
[1776446737373,42.36,77276.73,0.0,-0.95311,3e-05,7.52559]
[1776446738385,42.36,77283.58,0.0,-0.9529,3e-05,7.5537]
[1776446740397,42.36,77260.35,0.0,-0.95359,3e-05,7.4625]
[1776446745431,42.36,77262.18,0.0,-0.95352,3e-05,7.47194]
[1776446750467,42.37,77256.76,0.0,-0.95367,3e-05,7.45154]
[1776446751473,42.37,77251.24,0.0,-0.95384,3e-05,7.4299]
[1776446752620,42.37,77248.12,0.0,-0.95393,3e-05,7.41779]
[1776446755507,42.37,77234.91,0.0,-0.95431,3e-05,7.36675]
[1776446759538,42.37,77244.36,0.0,-0.95403,3e-05,7.40459]
[1776446760543,42.37,77243.59,0.0,-0.95405,3e-05,7.40176]
[1776446762692,42.37,77235.01,0.0,-0.9543,3e-05,7.36876]
[1776446765578,42.37,77214.81,0.0,-0.95489,3e-05,7.2906]
[1776446766586,42.37,77205.03,0.0,-0.95517,3e-05,7.2526]
[1776446767606,42.37,77190.22,0.0,-0.9556,3e-05,7.19567]
[1776446768603,42.37,77180.06,0.0,-0.95589,3e-05,7.15661]
[1776446769611,42.37,77177.07,0.0,-0.95597,3e-05,7.14528]
[1776446770617,42.37,77174.35,0.0,-0.95605,3e-05,7.13505]
[1776446772771,42.38,77163.83,0.0,-0.95634,3e-05,7.09552]
[1776446774645,42.38,77152.68,0.0,-0.95666,3e-05,7.05326]
[1776446776658,42.38,77141.34,0.0,-0.95697,3e-05,7.01127]
[1776446778672,42.39,77139.11,0.0,-0.95699,3e-05,7.00774]
[1776446781695,42.4,77151.63,0.0,-0.9566,3e-05,7.06086]
[1776446782846,42.4,77153.79,0.0,-0.95653,3e-05,7.06946]
[1776446785726,42.4,77159.68,0.0,-0.95636,3e-05,7.09264]
[1776446786732,42.4,77168.73,0.0,-0.9561,3e-05,7.12794]
[1776446787757,42.4,77166.94,0.0,-0.95615,3e-05,7.12134]
[1776446788746,42.4,77173.19,0.0,-0.95597,3e-05,7.14531]
[1776446789759,42.41,77190.35,0.0,-0.95547,3e-05,7.21223]
[1776446790758,42.41,77203.46,0.0,-0.95509,3e-05,7.26311]
[1776446792929,42.41,77235.45,0.0,-0.95417,3e-05,7.38521]
[1776446793781,42.41,77235.45,0.0,-0.95417,3e-05,7.38515]
[1776446794805,42.41,77238.8,0.0,-0.95407,3e-05,7.39815]
[1776446795796,42.41,77255.3,0.0,-0.95358,3e-05,7.46311]
[1776446796869,42.4,77261.92,0.0,-0.95338,3e-05,7.48911]
[1776446797919,42.4,77251.13,0.0,-0.95371,3e-05,7.44623]
[1776446798834,42.4,77214.14,0.0,-0.9548,3e-05,7.3013]
[1776446799835,42.4,77215.86,0.0,-0.95475,3e-05,7.30765]
[1776446803858,42.4,77219.86,0.0,-0.95463,3e-05,7.32305]
[1776446804868,42.4,77213.01,0.0,-0.95483,3e-05,7.29634]
[1776446805879,42.4,77207.42,0.0,-0.955,3e-05,7.27462]
[1776446806887,42.4,77217.04,0.0,-0.95472,3e-05,7.31199]
[1776446807892,42.4,77208.35,0.0,-0.95497,3e-05,7.27818]
[1776446808898,42.4,77199.17,0.0,-0.95524,3e-05,7.24261]
[1776446813933,42.4,77202.59,0.0,-0.95514,3e-05,7.25602]
[1776446815950,42.4,77208.03,0.0,-0.95498,3e-05,7.27715]
[1776446817963,42.4,77216.59,0.0,-0.95473,3e-05,7.31038]
[1776446821990,42.4,77211.77,0.0,-0.95487,3e-05,7.2915]
[1776446823151,42.4,77218.8,0.0,-0.95467,3e-05,7.31882]
[1776446825015,42.4,77213.51,0.0,-0.95482,3e-05,7.29813]
[1776446826023,42.4,77221.94,0.0,-0.95457,3e-05,7.33091]
[1776446829044,42.4,77207.72,0.0,-0.95499,3e-05,7.27539]
[1776446830054,42.4,77197.67,0.0,-0.95528,3e-05,7.23648]
[1776446831101,42.4,77182.76,0.0,-0.95571,3e-05,7.17907]
[1776446835120,42.4,77206.45,0.0,-0.95502,3e-05,7.27101]
[1776446836095,42.4,77227.17,0.0,-0.95442,3e-05,7.35195]
[1776446837100,42.4,77228.98,0.0,-0.95436,3e-05,7.35893]
[1776446838110,42.4,77233.24,0.0,-0.95424,3e-05,7.37535]
[1776446840128,42.4,77209.8,0.0,-0.95493,3e-05,7.28376]
[1776446841135,42.4,77201.91,0.0,-0.95516,3e-05,7.25313]
[1776446842142,42.4,77189.84,0.0,-0.95551,3e-05,7.20663]
[1776446843305,42.4,77188.89,0.0,-0.95553,3e-05,7.20314]
[1776446844158,42.4,77188.89,0.0,-0.95553,3e-05,7.20329]
[1776446846181,42.4,77197.84,0.0,-0.95527,3e-05,7.23809]
[1776446848191,42.4,77211.95,0.0,-0.95486,3e-05,7.29293]
[1776446853378,42.4,77208.99,0.0,-0.95496,3e-05,7.2786]
[1776446856243,42.4,77202.18,0.0,-0.95516,3e-05,7.25221]
[1776446857249,42.4,77190.68,0.0,-0.95549,3e-05,7.20783]
[1776446858256,42.41,77184.26,0.0,-0.95568,3e-05,7.18322]
[1776446862285,42.41,77173.97,0.0,-0.95597,3e-05,7.14433]
[1776446863448,42.41,77189.38,0.0,-0.95552,3e-05,7.20389]
[1776446864302,42.41,77189.38,0.0,-0.95552,3e-05,7.20402]
[1776446866331,42.41,77197.05,0.0,-0.9553,3e-05,7.23384]
[1776446867330,42.41,77215.04,0.0,-0.95477,3e-05,7.30368]
[1776446868329,42.41,77224.78,0.0,-0.95449,3e-05,7.34153]
[1776446871350,42.41,77237.32,0.0,-0.95412,3e-05,7.39023]
[1776446873370,42.41,77246.82,0.0,-0.95384,3e-05,7.42737]
[1776446874379,42.4,77262.55,0.0,-0.95338,3e-05,7.48885]
[1776446875376,42.4,77270.33,0.0,-0.95315,3e-05,7.51928]
[1776446879404,42.4,77265.62,0.0,-0.9533,3e-05,7.49913]
[1776446884440,42.4,77264.65,0.0,-0.95334,3e-05,7.49356]
[1776446885447,42.4,77258.48,0.0,-0.95353,3e-05,7.46886]
[1776446886453,42.4,77271.49,0.0,-0.95314,3e-05,7.52]
[1776446891498,42.39,77274.83,0.0,-0.95306,3e-05,7.53124]
[1776446893681,42.39,77242.46,0.0,-0.95403,3e-05,7.40292]
[1776446894530,42.39,77242.46,0.0,-0.95403,3e-05,7.40239]
[1776446897546,42.39,77237.33,0.0,-0.95419,3e-05,7.3816]
[1776446899564,42.39,77229.57,0.0,-0.95442,3e-05,7.35088]
[1776446903590,42.39,77237.4,0.0,-0.95419,3e-05,7.38097]
[1776446906610,42.39,77260.75,0.0,-0.9535,3e-05,7.4726]
[1776446907626,42.39,77265.2,0.0,-0.95337,3e-05,7.49022]
[1776446909634,42.39,77266.73,0.0,-0.95332,3e-05,7.49623]
[1776446912655,42.39,77276.27,0.0,-0.95306,3e-05,7.53049]
[1776446913659,42.38,77271.99,0.0,-0.95319,3e-05,7.51308]
[1776446917691,42.38,77250.11,0.0,-0.95385,3e-05,7.42541]
[1776446918696,42.38,77237.87,0.0,-0.95422,3e-05,7.37665]
[1776446919707,42.38,77231.11,0.0,-0.95442,3e-05,7.34999]
[1776446920715,42.38,77234.08,0.0,-0.95434,3e-05,7.36147]
[1776446922723,42.38,77236.47,0.0,-0.95427,3e-05,7.37048]
[1776446923729,42.38,77231.36,0.0,-0.95442,3e-05,7.35028]
[1776446925763,42.38,77209.41,0.0,-0.95507,3e-05,7.26457]
[1776446926762,42.38,77188.6,0.0,-0.95567,3e-05,7.18403]
[1776446927768,42.38,77195.37,0.0,-0.95547,3e-05,7.21016]
[1776446928791,42.38,77195.88,0.0,-0.95546,3e-05,7.2122]
[1776446930787,42.38,77210.96,0.0,-0.95502,3e-05,7.27074]
[1776446931795,42.38,77208.22,0.0,-0.9551,3e-05,7.26006]
[1776446933981,42.38,77200.47,0.0,-0.95532,3e-05,7.23002]
[1776446935827,42.38,77192.68,0.0,-0.95555,3e-05,7.19992]
[1776446936833,42.38,77191.83,0.0,-0.95557,3e-05,7.19671]
[1776446941871,42.38,77191.72,0.0,-0.95557,3e-05,7.19662]
[1776446944051,42.38,77197.02,0.0,-0.95542,3e-05,7.21735]
[1776446944892,42.38,77197.02,0.0,-0.95542,3e-05,7.21739]
[1776446946905,42.38,77202.37,0.0,-0.95526,3e-05,7.23818]
[1776446948919,42.38,77203.53,0.0,-0.95523,3e-05,7.24267]
[1776446951943,42.38,77216.84,0.0,-0.95484,3e-05,7.29436]
[1776446954121,42.38,77203.73,0.0,-0.95522,3e-05,7.24329]
[1776446954963,42.38,77203.73,0.0,-0.95522,3e-05,7.24327]
[1776446959998,42.38,77206.34,0.0,-0.95515,3e-05,7.25334]
[1776446965033,42.38,77206.14,0.0,-0.95516,3e-05,7.2525]
[1776446967048,42.38,77204.26,0.0,-0.95521,3e-05,7.24517]
[1776446969084,42.38,77200.27,0.0,-0.95533,3e-05,7.22974]
[1776446970075,42.38,77211.35,0.0,-0.955,3e-05,7.27274]
[1776446971080,42.38,77231.5,0.0,-0.95443,3e-05,7.3485]
[1776446972087,42.38,77237.99,0.0,-0.95424,3e-05,7.37375]
[1776446973097,42.38,77255.42,0.0,-0.95372,3e-05,7.4421]
[1776446974262,42.38,77259.54,0.0,-0.9536,3e-05,7.45805]
[1776446978130,42.38,77265.26,0.0,-0.95344,3e-05,7.47935]
[1776446983165,42.37,77266.99,0.0,-0.9534,3e-05,7.48443]
[1776446985179,42.37,77267.67,0.0,-0.95339,3e-05,7.48637]
[1776446990218,42.37,77277.7,0.0,-0.9531,3e-05,7.52424]
[1776446991221,42.36,77278.69,0.0,-0.95311,3e-05,7.5239]
[1776446994405,42.35,77272.51,0.0,-0.95333,3e-05,7.49434]
[1776446997264,42.35,77265.29,0.0,-0.95356,3e-05,7.46463]
[1776446998271,42.35,77264.45,0.0,-0.95358,3e-05,7.461]
[1776447002299,42.34,77270.41,0.0,-0.95342,3e-05,7.48338]
[1776447003306,42.34,77271.98,0.0,-0.95337,3e-05,7.48926]
[1776447004491,42.34,77284.64,0.0,-0.95299,3e-05,7.53919]
[1776447006331,42.32,77290.11,0.0,-0.9529,3e-05,7.55169]
[1776447007338,42.32,77309.22,0.0,-0.95232,3e-05,7.6281]
[1776447008344,42.32,77320.09,0.0,-0.95202,3e-05,7.66799]
[1776447009351,42.32,77327.67,0.0,-0.95178,3e-05,7.69854]
[1776447010381,42.32,77341.11,0.0,-0.95137,3e-05,7.75289]
[1776447011380,42.32,77340.08,0.0,-0.9514,3e-05,7.74857]
[1776447014566,42.31,77334.0,0.0,-0.9516,3e-05,7.72217]
[1776447020446,42.23,77333.03,0.0,-0.95196,3e-05,7.67671]
[1776447023467,42.2,77343.96,0.0,-0.95177,3e-05,7.70212]
[1776447024637,42.17,77348.33,0.0,-0.95174,3e-05,7.70626]
[1776447027497,42.14,77334.99,0.0,-0.95225,3e-05,7.63903]
[1776447028502,42.12,77334.84,0.0,-0.95235,3e-05,7.62722]
[1776447032531,42.11,77326.25,0.0,-0.95267,3e-05,7.58338]
[1776447034712,42.1,77344.38,0.0,-0.95217,3e-05,7.65001]
[1776447036563,42.09,77350.47,0.0,-0.95203,3e-05,7.66887]
[1776447037581,42.09,77358.05,0.0,-0.95179,3e-05,7.69958]
[1776447038591,42.09,77373.25,0.0,-0.95132,3e-05,7.76139]
[1776447039674,42.08,77378.31,0.0,-0.95121,3e-05,7.77594]
[1776447041628,42.07,77369.33,0.0,-0.95153,3e-05,7.73403]
[1776447043636,42.06,77371.21,0.0,-0.95149,3e-05,7.73933]
[1776447044837,42.04,77400.69,0.0,-0.95066,3e-05,7.84833]
[1776447046657,42.03,77398.78,0.0,-0.95074,3e-05,7.8373]
[1776447047666,42.02,77407.08,0.0,-0.95051,3e-05,7.86739]
[1776447049677,42.02,77404.87,0.0,-0.95059,3e-05,7.85706]
[1776447052698,42.02,77398.17,0.0,-0.95082,3e-05,7.8273]
[1776447053720,42.02,77400.27,0.0,-0.95076,3e-05,7.8352]
[1776447054911,42.02,77390.51,0.0,-0.95107,3e-05,7.79513]
[1776447055723,42.02,77390.51,0.0,-0.95107,3e-05,7.79514]
[1776447060756,42.02,77394.49,0.0,-0.95094,3e-05,7.81159]
[1776447061762,42.02,77406.58,0.0,-0.95056,3e-05,7.86126]
[1776447062770,42.02,77412.79,0.0,-0.95036,3e-05,7.88675]
[1776447064784,42.02,77420.23,0.0,-0.95013,3e-05,7.91721]
[1776447066797,42.02,77409.53,0.0,-0.95047,3e-05,7.87289]
[1776447067805,42.02,77413.1,0.0,-0.95036,3e-05,7.88737]
[1776447069817,42.01,77416.56,0.0,-0.95025,3e-05,7.90142]
[1776447070825,42.01,77424.04,0.0,-0.95002,3e-05,7.93222]
[1776447071838,42.01,77422.37,0.0,-0.95007,3e-05,7.92513]
[1776447073846,42.01,77416.27,0.0,-0.95027,3e-05,7.89963]
[1776447074861,42.01,77423.83,0.0,-0.95003,3e-05,7.93076]
[1776447075861,42.01,77416.18,0.0,-0.95027,3e-05,7.89896]
[1776447076906,42.01,77410.86,0.0,-0.95044,3e-05,7.87702]
[1776447077875,42.01,77411.48,0.0,-0.95042,3e-05,7.87938]
[1776447078882,42.01,77419.56,0.0,-0.95017,3e-05,7.91265]
[1776447079889,42.01,77423.17,0.0,-0.95005,3e-05,7.92745]
[1776447081903,42.01,77427.63,0.0,-0.94991,3e-05,7.94558]
[1776447082909,42.01,77439.42,0.0,-0.94954,3e-05,7.99435]
[1776447083917,42.01,77442.12,0.0,-0.94945,3e-05,8.00532]
[1776447085931,42.01,77433.03,0.0,-0.94975,3e-05,7.96694]
[1776447086937,42.01,77429.03,0.0,-0.94988,3e-05,7.95011]
[1776447088951,42.01,77417.31,0.0,-0.95025,3e-05,7.90122]
[1776447089959,42.01,77411.99,0.0,-0.95042,3e-05,7.87913]
[1776447091975,42.01,77414.11,0.0,-0.95038,3e-05,7.88447]
[1776447092980,42.01,77417.07,0.0,-0.95029,3e-05,7.89622]
[1776447094994,42.0,77424.52,0.0,-0.95006,3e-05,7.92604]
[1776447097007,42.0,77428.77,0.0,-0.94993,3e-05,7.94295]
[1776447102046,42.0,77433.68,0.0,-0.94978,3e-05,7.96249]
[1776447103055,42.0,77438.77,0.0,-0.94962,3e-05,7.98342]
[1776447105275,42.0,77443.91,0.0,-0.94945,3e-05,8.00431]
[1776447108088,42.0,77450.95,0.0,-0.94923,3e-05,8.03284]
[1776447113124,42.0,77448.64,0.0,-0.94932,3e-05,8.02165]
[1776447114130,42.0,77436.44,0.0,-0.94971,3e-05,7.97087]
[1776447115355,41.99,77437.72,0.0,-0.94968,3e-05,7.97564]
[1776447116146,41.99,77437.72,0.0,-0.94968,3e-05,7.97545]
[1776447117152,41.99,77444.23,0.0,-0.94947,3e-05,8.00229]
[1776447118158,41.99,77441.16,0.0,-0.94957,3e-05,7.98923]
[1776447119166,41.99,77434.3,0.0,-0.94979,3e-05,7.96046]
[1776447120173,41.99,77431.62,0.0,-0.94988,3e-05,7.94912]
[1776447123194,41.99,77438.93,0.0,-0.94965,3e-05,7.97889]
[1776447124202,41.99,77435.47,0.0,-0.94976,3e-05,7.96428]
[1776447125425,41.99,77424.38,0.0,-0.95012,3e-05,7.91811]
[1776447126216,41.99,77424.38,0.0,-0.95012,3e-05,7.91794]
[1776447127222,41.99,77438.62,0.0,-0.94967,3e-05,7.97685]
[1776447128230,41.99,77442.62,0.0,-0.94954,3e-05,7.99326]
[1776447129240,41.99,77436.96,0.0,-0.94972,3e-05,7.96947]
[1776447130244,41.99,77432.91,0.0,-0.94986,3e-05,7.95245]
[1776447131251,41.99,77437.58,0.0,-0.94971,3e-05,7.97166]
[1776447135497,41.99,77440.94,0.0,-0.94961,3e-05,7.98484]
[1776447141330,41.98,77448.56,0.0,-0.94937,3e-05,8.01529]
[1776447142328,41.98,77461.16,0.0,-0.94897,3e-05,8.06735]
[1776447143336,41.98,77466.36,0.0,-0.9488,3e-05,8.08913]
[1776447144342,41.98,77465.26,0.0,-0.94884,3e-05,8.08415]
[1776447147369,41.98,77476.22,0.0,-0.94849,3e-05,8.1287]
[1776447150393,41.98,77465.4,0.0,-0.94885,3e-05,8.08241]
[1776447151398,41.98,77465.56,0.0,-0.94887,3e-05,8.07981]
[1776447152405,41.98,77473.43,0.0,-0.94862,3e-05,8.11209]
[1776447153417,41.98,77467.57,0.0,-0.94881,3e-05,8.08749]
[1776447154419,41.98,77467.84,0.0,-0.9488,3e-05,8.08826]
[1776447157441,41.97,77473.78,0.0,-0.94862,3e-05,8.11207]
[1776447159457,41.97,77482.99,0.0,-0.94832,3e-05,8.15002]
[1776447160461,41.97,77483.18,0.0,-0.94832,3e-05,8.15036]
[1776447162479,41.97,77488.32,0.0,-0.94816,3e-05,8.17064]
[1776447163483,41.97,77494.97,0.0,-0.94794,3e-05,8.19874]
[1776447164489,41.97,77494.23,0.0,-0.94797,3e-05,8.19507]
[1776447169554,41.96,77491.27,0.0,-0.94809,3e-05,8.18002]
[1776447170533,41.96,77497.58,0.0,-0.94789,3e-05,8.20567]
[1776447175782,41.96,77500.25,0.0,-0.94782,3e-05,8.21484]
[1776447179598,41.95,77504.73,0.0,-0.94769,3e-05,8.23169]
[1776447183626,41.95,77492.87,0.0,-0.9481,3e-05,8.17933]
[1776447184632,41.95,77490.25,0.0,-0.94819,3e-05,8.16781]
[1776447185852,41.95,77465.91,0.0,-0.94898,3e-05,8.065]
[1776447186646,41.95,77465.91,0.0,-0.94899,3e-05,8.06433]
[1776447188662,41.94,77460.12,0.0,-0.94918,3e-05,8.03982]
[1776447193695,41.94,77464.18,0.0,-0.94906,3e-05,8.05546]
[1776447195922,41.94,77471.04,0.0,-0.94884,3e-05,8.08333]
[1776447199812,41.94,77466.01,0.0,-0.94901,3e-05,8.06129]
[1776447200752,41.94,77460.79,0.0,-0.94919,3e-05,8.03886]
[1776447202766,41.94,77466.73,0.0,-0.949,3e-05,8.06312]
[1776447207806,41.93,77460.86,0.0,-0.9492,3e-05,8.03708]
[1776447209824,41.93,77455.82,0.0,-0.94937,3e-05,8.01546]
[1776447211835,41.93,77463.17,0.0,-0.94915,3e-05,8.04276]
[1776447212890,41.93,77465.59,0.0,-0.94908,3e-05,8.05259]
[1776447214859,41.93,77491.55,0.0,-0.94823,3e-05,8.16109]
[1776447216066,41.93,77502.07,0.0,-0.94789,3e-05,8.20509]
[1776447216873,41.93,77502.07,0.0,-0.9479,3e-05,8.20455]
[1776447220902,41.92,77507.27,0.0,-0.94774,3e-05,8.22439]
[1776447222964,41.92,77512.61,0.0,-0.94757,3e-05,8.24591]
[1776447224022,41.92,77534.16,0.0,-0.94686,3e-05,8.3378]
[1776447224997,41.92,77536.63,0.0,-0.94677,3e-05,8.34815]
[1776447226147,41.92,77528.09,0.0,-0.94706,3e-05,8.31163]
[1776447227991,41.92,77536.43,0.0,-0.94679,3e-05,8.3468]
[1776447228998,41.92,77539.33,0.0,-0.94669,3e-05,8.35905]
[1776447232019,41.92,77540.24,0.0,-0.94666,3e-05,8.36235]
[1776447236047,41.92,77530.56,0.0,-0.94699,3e-05,8.32019]
[1776447238061,41.92,77527.4,0.0,-0.9471,3e-05,8.30645]
[1776447242090,41.92,77538.97,0.0,-0.94672,3e-05,8.35547]
[1776447244107,41.92,77547.58,0.0,-0.94643,3e-05,8.39223]
[1776447245111,41.91,77559.54,0.0,-0.94603,3e-05,8.44296]
[1776447250154,41.91,77556.59,0.0,-0.94614,3e-05,8.42894]
[1776447252166,41.91,77557.93,0.0,-0.9461,3e-05,8.43411]
[1776447254179,41.91,77545.77,0.0,-0.94652,3e-05,8.38097]
[1776447256194,41.91,77539.23,0.0,-0.94674,3e-05,8.35253]
[1776447258215,41.91,77549.16,0.0,-0.94641,3e-05,8.39493]
[1776447259219,41.91,77553.13,0.0,-0.94628,3e-05,8.41175]
[1776447260230,41.91,77556.26,0.0,-0.94618,3e-05,8.42408]
[1776447264257,41.9,77544.81,0.0,-0.94658,3e-05,8.37367]
[1776447265266,41.9,77539.57,0.0,-0.94675,3e-05,8.35121]
[1776447269294,41.9,77533.77,0.0,-0.94696,3e-05,8.32485]
[1776447274330,41.9,77531.8,0.0,-0.94705,3e-05,8.31253]
[1776447275337,41.9,77523.54,0.0,-0.94733,3e-05,8.27717]
[1776447280373,41.9,77515.22,0.0,-0.94761,3e-05,8.24125]
[1776447281385,41.9,77506.07,0.0,-0.94791,3e-05,8.20242]
[1776447282386,41.9,77502.18,0.0,-0.94804,3e-05,8.18598]
[1776447284400,41.9,77497.96,0.0,-0.94818,3e-05,8.16825]
[1776447287425,41.9,77493.69,0.0,-0.94832,3e-05,8.15042]
[1776447288430,41.9,77486.79,0.0,-0.94854,3e-05,8.12159]
[1776447290442,41.9,77477.38,0.0,-0.94884,3e-05,8.08241]
[1776447295476,41.9,77478.21,0.0,-0.94881,3e-05,8.08694]
[1776447300533,41.9,77477.66,0.0,-0.94882,3e-05,8.08541]
[1776447302549,41.9,77469.11,0.0,-0.94909,3e-05,8.04994]
[1776447303539,41.9,77460.62,0.0,-0.94937,3e-05,8.01441]
[1776447304548,41.9,77454.19,0.0,-0.94958,3e-05,7.98736]
[1776447305552,41.9,77446.46,0.0,-0.94983,3e-05,7.95501]
[1776447308588,41.9,77441.19,0.0,-0.95,3e-05,7.93278]
[1776447309583,41.9,77437.7,0.0,-0.95011,3e-05,7.91805]
[1776447314651,41.9,77444.64,0.0,-0.9499,3e-05,7.94637]
[1776447315627,41.9,77450.78,0.0,-0.9497,3e-05,7.97155]
[1776447316802,41.9,77470.71,0.0,-0.94906,3e-05,8.05456]
[1776447317640,41.9,77470.71,0.0,-0.94906,3e-05,8.05422]
[1776447318648,41.9,77479.25,0.0,-0.94878,3e-05,8.09006]
[1776447319659,41.9,77486.27,0.0,-0.94856,3e-05,8.11876]
[1776447324688,41.89,77478.9,0.0,-0.94882,3e-05,8.08563]
[1776447326873,41.89,77469.89,0.0,-0.94912,3e-05,8.04713]
[1776447332743,41.89,77468.49,0.0,-0.9492,3e-05,8.03646]
[1776447334757,41.89,77474.41,0.0,-0.94901,3e-05,8.06059]
[1776447339798,41.88,77481.29,0.0,-0.9488,3e-05,8.08771]
[1776447344835,41.88,77488.63,0.0,-0.94857,3e-05,8.11656]
[1776447348862,41.88,77497.87,0.0,-0.94828,3e-05,8.15437]
[1776447349873,41.88,77505.98,0.0,-0.94801,3e-05,8.18872]
[1776447357926,41.87,77488.74,0.0,-0.94861,3e-05,8.11216]
[1776447362965,41.87,77495.65,0.0,-0.9484,3e-05,8.13934]
[1776447363966,41.87,77491.66,0.0,-0.94853,3e-05,8.12207]
[1776447369006,41.86,77483.16,0.0,-0.94883,3e-05,8.08419]
[1776447370011,41.86,77473.58,0.0,-0.94914,3e-05,8.04364]
[1776447371030,41.86,77466.74,0.0,-0.94937,3e-05,8.01473]
[1776447372024,41.86,77460.28,0.0,-0.94958,3e-05,7.98752]
[1776447373037,41.86,77457.04,0.0,-0.94968,3e-05,7.97382]
[1776447378071,41.86,77453.49,0.0,-0.9498,3e-05,7.95819]
[1776447380087,41.86,77446.81,0.0,-0.95002,3e-05,7.93012]
[1776447384108,41.86,77442.18,0.0,-0.95017,3e-05,7.91047]
[1776447389144,41.86,77442.9,0.0,-0.95015,3e-05,7.91297]
[1776447394179,41.86,77438.49,0.0,-0.95031,3e-05,7.89133]
[1776447397367,41.85,77433.4,0.0,-0.95048,3e-05,7.87003]
[1776447403250,41.85,77428.71,0.0,-0.95063,3e-05,7.8505]
[1776447404278,41.85,77425.36,0.0,-0.95073,3e-05,7.83669]
[1776447405271,41.85,77418.61,0.0,-0.95095,3e-05,7.80893]
[1776447406279,41.86,77413.2,0.0,-0.95112,3e-05,7.78689]
[1776447408295,41.86,77404.15,0.0,-0.9514,3e-05,7.7499]
[1776447409320,41.86,77394.06,0.0,-0.95171,3e-05,7.70882]
[1776447410321,41.86,77392.19,0.0,-0.95177,3e-05,7.70094]
[1776447415343,41.86,77394.15,0.0,-0.95171,3e-05,7.70881]
[1776447420390,41.85,77393.62,0.0,-0.95174,3e-05,7.70557]
[1776447421387,41.85,77400.6,0.0,-0.95152,3e-05,7.73399]
[1776447422405,41.85,77410.26,0.0,-0.95122,3e-05,7.77367]
[1776447424409,41.85,77438.3,0.0,-0.95033,3e-05,7.88927]
[1776447425415,41.85,77455.5,0.0,-0.94978,3e-05,7.96052]
[1776447429443,41.85,77461.63,0.0,-0.94959,3e-05,7.98531]
[1776447432466,41.85,77467.89,0.0,-0.94939,3e-05,8.01075]
[1776447435489,41.85,77478.88,0.0,-0.94904,3e-05,8.05626]
[1776447436497,41.85,77478.98,0.0,-0.94904,3e-05,8.05603]
[1776447440536,41.85,77473.53,0.0,-0.94923,3e-05,8.03192]
[1776447442547,41.84,77465.12,0.0,-0.94951,3e-05,7.9962]
[1776447444560,41.84,77451.38,0.0,-0.94995,3e-05,7.93853]
[1776447445568,41.84,77446.36,0.0,-0.95011,3e-05,7.91755]
[1776447449602,41.84,77430.49,0.0,-0.95062,3e-05,7.85144]
[1776447451609,41.84,77423.82,0.0,-0.95085,3e-05,7.82106]
[1776447455638,41.84,77420.17,0.0,-0.95096,3e-05,7.80618]
[1776447457829,41.84,77411.11,0.0,-0.95125,3e-05,7.76915]
[1776447461679,41.84,77403.18,0.0,-0.9515,3e-05,7.73623]
[1776447465708,41.84,77396.84,0.0,-0.95171,3e-05,7.70918]
[1776447470742,41.84,77395.95,0.0,-0.95174,3e-05,7.70425]
[1776447472757,41.84,77401.15,0.0,-0.95159,3e-05,7.72492]
[1776447473771,41.84,77408.33,0.0,-0.95136,3e-05,7.75397]
[1776447474771,41.84,77416.15,0.0,-0.95112,3e-05,7.78615]
[1776447479806,41.84,77410.05,0.0,-0.95131,3e-05,7.76157]
[1776447481819,41.84,77415.53,0.0,-0.95113,3e-05,7.78425]
[1776447486862,41.84,77413.39,0.0,-0.9512,3e-05,7.7758]
[1776447488043,41.84,77400.37,0.0,-0.95161,3e-05,7.72211]
[1776447488876,41.84,77400.37,0.0,-0.95161,3e-05,7.72179]
[1776447493912,41.83,77398.49,0.0,-0.95168,3e-05,7.71262]
[1776447498113,41.83,77405.72,0.0,-0.95146,3e-05,7.74097]
[1776447500963,41.83,77422.76,0.0,-0.95093,3e-05,7.81032]
[1776447501975,41.83,77435.93,0.0,-0.95052,3e-05,7.86463]
[1776447502977,41.83,77430.76,0.0,-0.95068,3e-05,7.84325]
[1776447505998,41.83,77422.42,0.0,-0.95094,3e-05,7.80893]
[1776447511034,41.83,77419.52,0.0,-0.95105,3e-05,7.79442]
[1776447516070,41.83,77415.65,0.0,-0.95118,3e-05,7.77798]
[1776447518253,41.83,77422.4,0.0,-0.95096,3e-05,7.80588]
[1776447524126,41.83,77420.42,0.0,-0.95102,3e-05,7.79804]
[1776447528326,41.83,77425.7,0.0,-0.95085,3e-05,7.81998]
[1776447532186,41.83,77436.97,0.0,-0.9505,3e-05,7.86661]
[1776447533193,41.83,77436.77,0.0,-0.9505,3e-05,7.86574]
[1776447535208,41.83,77442.01,0.0,-0.95034,3e-05,7.88732]
[1776447540242,41.83,77447.58,0.0,-0.95016,3e-05,7.90998]
[1776447545278,41.83,77446.92,0.0,-0.95019,3e-05,7.90677]
[1776447549305,41.83,77446.13,0.0,-0.95021,3e-05,7.90318]
[1776447550312,41.83,77447.72,0.0,-0.95016,3e-05,7.90969]
[1776447555355,41.83,77448.38,0.0,-0.95015,3e-05,7.91194]
[1776447556355,41.83,77429.59,0.0,-0.95075,3e-05,7.83406]
[1776447557365,41.83,77427.91,0.0,-0.9508,3e-05,7.82715]
[1776447562398,41.83,77434.22,0.0,-0.95058,3e-05,7.85614]
[1776447564410,41.84,77428.12,0.0,-0.95076,3e-05,7.83204]
[1776447565418,41.84,77420.56,0.0,-0.95099,3e-05,7.80148]
[1776447566425,41.84,77409.23,0.0,-0.95135,3e-05,7.75558]
[1776447567431,41.84,77403.37,0.0,-0.95152,3e-05,7.73229]
[1776447568613,41.84,77401.58,0.0,-0.95157,3e-05,7.72644]
[1776447571462,41.84,77394.07,0.0,-0.95181,3e-05,7.69441]
[1776447572468,41.85,77390.23,0.0,-0.95193,3e-05,7.67906]
[1776447577503,41.85,77406.28,0.0,-0.95141,3e-05,7.74667]
[1776447578509,41.85,77419.45,0.0,-0.95099,3e-05,7.80143]
[1776447579515,41.85,77427.42,0.0,-0.95073,3e-05,7.83488]
[1776447580522,41.85,77428.59,0.0,-0.95069,3e-05,7.84028]
[1776447585558,41.86,77427.88,0.0,-0.95069,3e-05,7.84081]
[1776447588582,41.86,77434.41,0.0,-0.95046,3e-05,7.86945]
[1776447591602,41.87,77442.0,0.0,-0.95021,3e-05,7.90237]
[1776447592609,41.87,77451.01,0.0,-0.94992,3e-05,7.9402]
[1776447593616,41.87,77459.18,0.0,-0.94965,3e-05,7.97458]
[1776447597648,41.87,77464.81,0.0,-0.94946,3e-05,7.99946]
[1776447602685,41.87,77473.18,0.0,-0.94918,3e-05,8.03601]
[1776447603691,41.87,77467.71,0.0,-0.94935,3e-05,8.01343]
[1776447607719,41.88,77461.76,0.0,-0.94953,3e-05,7.98986]
[1776447609732,41.88,77477.46,0.0,-0.94902,3e-05,8.05608]
[1776447610740,41.88,77483.67,0.0,-0.94882,3e-05,8.08234]
[1776447613761,41.88,77478.46,0.0,-0.94899,3e-05,8.06083]
[1776447614780,41.88,77460.95,0.0,-0.94955,3e-05,7.98779]
[1776447615778,41.88,77461.18,0.0,-0.94954,3e-05,7.98908]
[1776447617792,41.88,77469.46,0.0,-0.94927,3e-05,8.02435]
[1776447618801,41.88,77479.24,0.0,-0.94895,3e-05,8.06561]
[1776447619807,41.88,77475.3,0.0,-0.94907,3e-05,8.0493]
[1776447621825,41.88,77468.44,0.0,-0.94929,3e-05,8.02107]
[1776447622829,41.88,77469.39,0.0,-0.94926,3e-05,8.02533]
[1776447627865,41.88,77470.32,0.0,-0.94922,3e-05,8.03062]
[1776447632909,41.89,77488.53,0.0,-0.94863,3e-05,8.10545]
[1776447633937,41.89,77490.15,0.0,-0.94858,3e-05,8.11242]
[1776447638948,41.89,77485.86,0.0,-0.94871,3e-05,8.09519]
[1776447642976,41.89,77472.9,0.0,-0.94913,3e-05,8.0415]
[1776447648041,41.89,77469.54,0.0,-0.94923,3e-05,8.02863]
[1776447649205,41.89,77444.55,0.0,-0.95003,3e-05,7.92448]
[1776447650068,41.89,77444.55,0.0,-0.95003,3e-05,7.92519]
[1776447651055,41.89,77431.96,0.0,-0.95043,3e-05,7.87304]
[1776447652053,41.9,77431.32,0.0,-0.95044,3e-05,7.87143]
[1776447656074,41.9,77436.86,0.0,-0.95025,3e-05,7.89638]
[1776447657083,41.9,77442.4,0.0,-0.95007,3e-05,7.91978]
[1776447661120,41.9,77449.66,0.0,-0.94982,3e-05,7.95166]
[1776447663137,41.91,77444.66,0.0,-0.94998,3e-05,7.93174]
[1776447665147,41.91,77451.19,0.0,-0.94976,3e-05,7.95969]
[1776447670181,41.91,77447.79,0.0,-0.94985,3e-05,7.94755]
[1776447674209,41.91,77437.7,0.0,-0.95016,3e-05,7.90731]
[1776447679425,41.92,77454.4,0.0,-0.94961,3e-05,7.97906]
[1776447680256,41.92,77454.4,0.0,-0.94961,3e-05,7.97942]
[1776447681261,41.92,77467.38,0.0,-0.94918,3e-05,8.03388]
[1776447686293,41.92,77465.88,0.0,-0.94922,3e-05,8.02896]
[1776447688308,41.92,77456.52,0.0,-0.94952,3e-05,7.99051]
[1776447689495,41.92,77444.84,0.0,-0.94989,3e-05,7.94225]
[1776447691329,41.93,77435.1,0.0,-0.95021,3e-05,7.89973]
[1776447692341,41.93,77425.47,0.0,-0.95052,3e-05,7.8604]
[1776447693342,41.93,77422.48,0.0,-0.95061,3e-05,7.84861]
[1776447695364,41.93,77409.28,0.0,-0.95102,3e-05,7.79545]
[1776447696401,41.93,77406.33,0.0,-0.9511,3e-05,7.78399]
[1776447697370,41.93,77400.78,0.0,-0.95127,3e-05,7.76191]
[1776447698379,41.93,77410.98,0.0,-0.95095,3e-05,7.80442]
[1776447699565,41.93,77416.17,0.0,-0.95078,3e-05,7.82638]
[1776447700393,41.94,77416.17,0.0,-0.95077,3e-05,7.82697]
[1776447705427,41.94,77418.76,0.0,-0.95067,3e-05,7.84049]
[1776447707440,41.94,77430.81,0.0,-0.95028,3e-05,7.8913]
[1776447708448,41.94,77440.75,0.0,-0.94996,3e-05,7.93293]
[1776447709635,41.95,77456.29,0.0,-0.94945,3e-05,7.99795]
[1776447710461,41.95,77456.29,0.0,-0.94945,3e-05,7.9983]
[1776447711468,41.95,77460.46,0.0,-0.94931,3e-05,8.01597]
[1776447713481,41.95,77470.37,0.0,-0.94899,3e-05,8.05789]
[1776447714489,41.95,77467.07,0.0,-0.9491,3e-05,8.04425]
[1776447718519,41.95,77466.55,0.0,-0.94911,3e-05,8.04289]
[1776447721539,41.95,77456.24,0.0,-0.94943,3e-05,8.00048]
[1776447722547,41.95,77447.11,0.0,-0.94973,3e-05,7.96274]
[1776447723553,41.95,77438.39,0.0,-0.95,3e-05,7.92687]
[1776447724560,41.95,77438.71,0.0,-0.94999,3e-05,7.92859]
[1776447726573,41.95,77430.16,0.0,-0.95026,3e-05,7.89401]
[1776447727581,41.95,77428.6,0.0,-0.9503,3e-05,7.88801]
[1776447729781,41.96,77439.9,0.0,-0.94993,3e-05,7.93616]
[1776447732620,41.96,77458.03,0.0,-0.94934,3e-05,8.01236]
[1776447733625,41.96,77466.01,0.0,-0.94908,3e-05,8.04599]
[1776447734632,41.96,77468.24,0.0,-0.94901,3e-05,8.05555]
[1776447737654,41.96,77462.63,0.0,-0.94918,3e-05,8.03278]
[1776447741682,41.96,77468.51,0.0,-0.94898,3e-05,8.05836]
[1776447744704,41.96,77448.61,0.0,-0.94962,3e-05,7.97598]
[1776447745711,41.96,77447.55,0.0,-0.94965,3e-05,7.97193]
[1776447746718,41.97,77434.87,0.0,-0.95006,3e-05,7.91966]
[1776447747731,41.97,77441.27,0.0,-0.94985,3e-05,7.94664]
[1776447748736,41.97,77440.5,0.0,-0.94987,3e-05,7.94384]
[1776447749924,41.97,77446.86,0.0,-0.94966,3e-05,7.97102]
[1776447751767,41.97,77460.99,0.0,-0.94922,3e-05,8.02736]
[1776447752762,41.97,77461.65,0.0,-0.94919,3e-05,8.03037]
[1776447753768,41.97,77455.43,0.0,-0.94939,3e-05,8.00467]
[1776447754776,41.97,77458.05,0.0,-0.94931,3e-05,8.0159]
[1776447759999,41.97,77447.07,0.0,-0.94965,3e-05,7.97158]
[1776447761827,41.97,77447.8,0.0,-0.94962,3e-05,7.97529]
[1776447763839,41.98,77440.66,0.0,-0.94984,3e-05,7.94635]
[1776447765854,41.98,77440.14,0.0,-0.94985,3e-05,7.945]
[1776447768874,41.98,77451.75,0.0,-0.94947,3e-05,7.99444]
[1776447770069,41.98,77454.11,0.0,-0.94939,3e-05,8.0049]
[1776447773914,41.98,77449.86,0.0,-0.94952,3e-05,7.98849]
[1776447778945,41.99,77448.7,0.0,-0.94954,3e-05,7.98532]
[1776447781971,41.99,77439.3,0.0,-0.94984,3e-05,7.9469]
[1776447782979,41.99,77444.36,0.0,-0.94967,3e-05,7.9683]
[1776447785090,41.99,77444.46,0.0,-0.94966,3e-05,7.96941]
[1776447787003,41.99,77437.81,0.0,-0.94987,3e-05,7.94294]
[1776447790048,41.99,77426.96,0.0,-0.95021,3e-05,7.89931]
[1776447792049,42.0,77417.75,0.0,-0.95049,3e-05,7.86231]
[1776447797080,42.0,77419.69,0.0,-0.95041,3e-05,7.8729]
[1776447802115,42.01,77437.01,0.0,-0.94984,3e-05,7.94702]
[1776447803122,42.01,77449.78,0.0,-0.94942,3e-05,8.00043]
[1776447808157,42.01,77450.71,0.0,-0.94938,3e-05,8.00589]
[1776447813195,42.01,77445.56,0.0,-0.94955,3e-05,7.98312]
[1776447818226,42.02,77448.33,0.0,-0.94945,3e-05,7.99628]
[1776447820428,42.02,77442.2,0.0,-0.94964,3e-05,7.97142]
[1776447826282,42.02,77441.12,0.0,-0.94966,3e-05,7.96897]
[1776447828297,42.02,77433.41,0.0,-0.9499,3e-05,7.93772]
[1776447833330,42.03,77440.45,0.0,-0.94966,3e-05,7.96881]
[1776447835346,42.03,77434.46,0.0,-0.94985,3e-05,7.94465]
[1776447837360,42.03,77429.36,0.0,-0.95,3e-05,7.9243]
[1776447840567,42.03,77422.29,0.0,-0.95022,3e-05,7.8963]
[1776447842396,42.03,77417.34,0.0,-0.95037,3e-05,7.87676]
[1776447846425,42.04,77412.47,0.0,-0.95051,3e-05,7.8586]
[1776447851473,42.04,77409.24,0.0,-0.95059,3e-05,7.84779]
[1776447856495,42.05,77405.23,0.0,-0.9507,3e-05,7.83381]
[1776447859516,42.05,77411.38,0.0,-0.95049,3e-05,7.86056]
[1776447860710,42.05,77422.21,0.0,-0.95015,3e-05,7.90565]
[1776447861542,42.05,77422.21,0.0,-0.95014,3e-05,7.90603]
[1776447863553,42.05,77431.52,0.0,-0.94984,3e-05,7.94524]
[1776447865565,42.05,77433.09,0.0,-0.94978,3e-05,7.95279]
[1776447870780,42.06,77429.07,0.0,-0.94988,3e-05,7.93991]
[1776447872612,42.06,77423.11,0.0,-0.95007,3e-05,7.91388]
[1776447873618,42.07,77424.32,0.0,-0.95003,3e-05,7.91969]
[1776447878654,42.07,77428.89,0.0,-0.94985,3e-05,7.94251]
[1776447883690,42.08,77433.14,0.0,-0.9497,3e-05,7.96163]
[1776447885711,42.08,77442.97,0.0,-0.94938,3e-05,8.003]
[1776447886710,42.08,77450.79,0.0,-0.94913,3e-05,8.0358]
[1776447887718,42.08,77453.11,0.0,-0.94905,3e-05,8.04565]
[1776447889732,42.08,77459.49,0.0,-0.94884,3e-05,8.07259]
[1776447894771,42.08,77462.87,0.0,-0.94873,3e-05,8.08723]
[1776447897974,42.08,77471.38,0.0,-0.94845,3e-05,8.12317]
[1776447901819,42.08,77480.03,0.0,-0.94817,3e-05,8.15958]
[1776447902827,42.08,77478.48,0.0,-0.94822,3e-05,8.15303]
[1776447903835,42.08,77491.48,0.0,-0.94779,3e-05,8.20783]
[1776447905025,42.08,77498.76,0.0,-0.94755,3e-05,8.23838]
[1776447910882,42.08,77502.9,0.0,-0.94742,3e-05,8.2552]
[1776447912896,42.08,77511.1,0.0,-0.94715,3e-05,8.28966]
[1776447913904,42.08,77520.62,0.0,-0.94684,3e-05,8.32997]
[1776447915097,42.08,77534.34,0.0,-0.94638,3e-05,8.388]
[1776447916928,42.07,77530.51,0.0,-0.94651,3e-05,8.37089]
[1776447920953,42.07,77535.86,0.0,-0.94635,3e-05,8.39237]
[1776447922968,42.07,77545.01,0.0,-0.94604,3e-05,8.43078]
[1776447926994,42.07,77552.69,0.0,-0.9458,3e-05,8.46193]
[1776447932032,42.06,77554.33,0.0,-0.94578,3e-05,8.4636]
[1776447935236,42.06,77562.34,0.0,-0.94552,3e-05,8.4966]
[1776447938072,42.06,77569.27,0.0,-0.9453,3e-05,8.52489]
[1776447939087,42.05,77574.9,0.0,-0.94511,3e-05,8.54865]
[1776447941109,42.05,77580.19,0.0,-0.94494,3e-05,8.57033]
[1776447945307,42.05,77588.81,0.0,-0.94466,3e-05,8.60518]
[1776447948161,42.04,77594.97,0.0,-0.94446,3e-05,8.63038]
[1776447951184,42.04,77590.46,0.0,-0.94463,3e-05,8.60864]
[1776447955378,42.04,77596.46,0.0,-0.94445,3e-05,8.63204]
[1776447958232,42.03,77602.5,0.0,-0.94425,3e-05,8.65762]
[1776447963273,42.03,77609.92,0.0,-0.944,3e-05,8.68866]
[1776447964280,42.03,77604.19,0.0,-0.9442,3e-05,8.6633]
[1776447966289,42.03,77597.05,0.0,-0.94445,3e-05,8.63164]
[1776447971371,42.03,77597.6,0.0,-0.94445,3e-05,8.63238]
[1776447973338,42.03,77587.74,0.0,-0.94479,3e-05,8.58876]
[1776447974344,42.02,77581.48,0.0,-0.94501,3e-05,8.56094]
[1776447975352,42.02,77579.53,0.0,-0.94509,3e-05,8.55191]
[1776447979379,42.02,77586.96,0.0,-0.94485,3e-05,8.58188]
[1776447982401,42.02,77579.1,0.0,-0.94513,3e-05,8.54598]
[1776447984415,42.01,77575.56,0.0,-0.94526,3e-05,8.52954]
[1776447988444,42.01,77587.34,0.0,-0.94488,3e-05,8.5785]
[1776447989452,42.01,77594.21,0.0,-0.94464,3e-05,8.60779]
[1776447990458,42.01,77596.67,0.0,-0.94456,3e-05,8.61786]
[1776447995681,42.0,77593.57,0.0,-0.94472,3e-05,8.59748]
[1776447998518,42.0,77599.91,0.0,-0.94451,3e-05,8.62382]
[1776448000536,42.0,77604.3,0.0,-0.94437,3e-05,8.6416]
[1776448001538,41.99,77598.53,0.0,-0.94458,3e-05,8.61571]
[1776448002630,41.99,77600.72,0.0,-0.94451,3e-05,8.62459]
[1776448008596,41.99,77601.87,0.0,-0.9445,3e-05,8.6256]
[1776448013632,41.98,77599.6,0.0,-0.94461,3e-05,8.61235]
[1776448018680,41.97,77600.13,0.0,-0.94461,3e-05,8.61142]
[1776448019681,41.97,77611.57,0.0,-0.94422,3e-05,8.66049]
[1776448020681,41.97,77619.51,0.0,-0.94395,3e-05,8.6945]
[1776448023704,41.97,77623.92,0.0,-0.94381,4e-05,8.71243]
[1776448028741,41.96,77612.42,0.0,-0.94423,3e-05,8.65974]
[1776448029747,41.96,77608.69,0.0,-0.94437,3e-05,8.64267]
[1776448034782,41.94,77595.14,0.0,-0.94492,3e-05,8.57365]
[1776448035993,41.94,77591.99,0.0,-0.94503,3e-05,8.55934]
[1776448041836,41.93,77590.84,0.0,-0.9451,3e-05,8.55079]
[1776448042837,41.93,77578.67,0.0,-0.94552,3e-05,8.49743]
[1776448043845,41.93,77572.81,0.0,-0.94572,3e-05,8.47161]
[1776448044854,41.93,77573.73,0.0,-0.9457,3e-05,8.47515]
[1776448049890,41.93,77572.57,0.0,-0.94575,3e-05,8.46803]
[1776448051903,41.93,77580.71,0.0,-0.9455,3e-05,8.49945]
[1776448052911,41.93,77588.64,0.0,-0.94523,3e-05,8.53338]
[1776448053941,41.92,77598.34,0.0,-0.9449,3e-05,8.57505]
[1776448054924,41.92,77607.14,0.0,-0.9446,3e-05,8.61285]
[1776448056134,41.92,77613.27,0.0,-0.9444,3e-05,8.63882]
[1776448057946,41.92,77621.39,0.0,-0.94411,3e-05,8.67417]
[1776448058952,41.92,77626.02,0.0,-0.94395,3e-05,8.69422]
[1776448059963,41.92,77622.66,0.0,-0.94407,3e-05,8.67917]
[1776448061990,41.92,77629.42,0.0,-0.94384,4e-05,8.70827]
[1776448062998,41.92,77655.27,0.0,-0.94293,4e-05,8.822]
[1776448064019,41.92,77670.34,0.0,-0.9424,4e-05,8.88839]
[1776448065023,41.92,77670.34,0.0,-0.94241,4e-05,8.88779]
[1776448070056,41.91,77669.28,0.0,-0.94247,4e-05,8.88002]
[1776448075089,41.91,77669.59,0.0,-0.94248,4e-05,8.87844]
[1776448076290,41.9,77649.95,0.0,-0.94319,4e-05,8.79075]
[1776448077097,41.9,77649.95,0.0,-0.94319,4e-05,8.79024]
[1776448078105,41.9,77650.69,0.0,-0.94317,4e-05,8.79305]
[1776448079119,41.9,77655.93,0.0,-0.94299,4e-05,8.81578]
[1776448080132,41.9,77656.25,0.0,-0.94298,4e-05,8.81669]
[1776448084149,41.9,77645.13,0.0,-0.94339,4e-05,8.76552]
[1776448085159,41.9,77643.99,0.0,-0.94343,4e-05,8.76005]
[1776448086363,41.9,77655.78,0.0,-0.94302,4e-05,8.81129]
[1776448088177,41.89,77655.02,0.0,-0.94305,4e-05,8.8074]
[1776448089188,41.89,77648.51,0.0,-0.94329,4e-05,8.77808]
[1776448090193,41.89,77647.07,0.0,-0.94334,4e-05,8.77123]
[1776448092205,41.89,77641.94,0.0,-0.94353,4e-05,8.74766]
[1776448096445,41.89,77650.94,0.0,-0.94323,4e-05,8.78563]
[1776448097243,41.89,77650.94,0.0,-0.94323,4e-05,8.78513]
[1776448100271,41.88,77640.07,0.0,-0.94363,4e-05,8.73514]
[1776448101270,41.88,77636.12,0.0,-0.94378,4e-05,8.71683]
[1776448104501,41.87,77623.77,0.0,-0.94424,3e-05,8.65912]
[1776448106305,41.87,77618.0,0.0,-0.94445,3e-05,8.63304]
[1776448107312,41.87,77620.99,0.0,-0.94435,3e-05,8.64538]
[1776448109326,41.87,77623.42,0.0,-0.94428,3e-05,8.65445]
[1776448114571,41.86,77627.31,0.0,-0.9442,3e-05,8.66372]
[1776448117387,41.86,77621.67,0.0,-0.94441,3e-05,8.63655]
[1776448122419,41.85,77623.71,0.0,-0.94438,3e-05,8.64149]
[1776448125440,41.84,77614.29,0.0,-0.94472,3e-05,8.598]
[1776448127454,41.84,77608.05,0.0,-0.94495,3e-05,8.56937]
[1776448129468,41.84,77604.22,0.0,-0.94509,3e-05,8.55138]
[1776448134503,41.83,77603.55,0.0,-0.94514,3e-05,8.54538]
[1776448139539,41.83,77606.1,0.0,-0.94508,3e-05,8.55345]
[1776448143568,41.82,77600.25,0.0,-0.9453,3e-05,8.52562]
[1776448148603,41.82,77594.39,0.0,-0.94552,3e-05,8.49756]
[1776448149609,41.82,77588.77,0.0,-0.94572,3e-05,8.47273]
[1776448152631,41.81,77594.08,0.0,-0.94555,3e-05,8.49437]
[1776448155656,41.81,77599.86,0.0,-0.94536,3e-05,8.51794]
[1776448158689,41.81,77616.6,0.0,-0.94479,3e-05,8.58983]
[1776448159692,41.81,77617.73,0.0,-0.94476,3e-05,8.59413]
[1776448160895,41.81,77608.72,0.0,-0.94508,3e-05,8.55355]
[1776448165723,41.8,77606.78,0.0,-0.94516,3e-05,8.54278]
[1776448168742,41.8,77594.57,0.0,-0.9456,3e-05,8.48804]
[1776448169753,41.8,77588.12,0.0,-0.94582,3e-05,8.4596]
[1776448170971,41.8,77578.68,0.0,-0.94615,3e-05,8.41799]
[1776448176799,41.79,77578.28,0.0,-0.9462,3e-05,8.4115]
[1776448181835,41.79,77574.6,0.0,-0.94634,3e-05,8.39356]
[1776448184855,41.79,77580.31,0.0,-0.94615,3e-05,8.4172]
[1776448189890,41.78,77578.34,0.0,-0.94623,3e-05,8.40687]
[1776448196941,41.78,77579.15,0.0,-0.94623,3e-05,8.40793]
[1776448201976,41.78,77578.08,0.0,-0.94628,3e-05,8.40159]
[1776448202982,41.78,77569.15,0.0,-0.94658,3e-05,8.36279]
[1776448203992,41.78,77568.89,0.0,-0.94659,3e-05,8.36142]
[1776448205023,41.77,77575.02,0.0,-0.94639,3e-05,8.38757]
[1776448206006,41.77,77575.82,0.0,-0.94636,3e-05,8.39073]
[1776448208043,41.77,77585.12,0.0,-0.94605,3e-05,8.43059]
[1776448210049,41.77,77590.51,0.0,-0.94587,3e-05,8.45293]
[1776448211280,41.77,77592.52,0.0,-0.94581,3e-05,8.46123]
[1776448214067,41.77,77601.21,0.0,-0.94552,3e-05,8.49772]
[1776448219100,41.76,77608.98,0.0,-0.94527,3e-05,8.52929]
[1776448220105,41.76,77619.9,0.0,-0.9449,3e-05,8.57646]
[1776448221348,41.76,77628.09,0.0,-0.94462,3e-05,8.61175]
[1776448222124,41.76,77628.09,0.0,-0.94462,3e-05,8.61115]
[1776448224134,41.76,77619.54,0.0,-0.94493,3e-05,8.57254]
[1776448225141,41.76,77618.46,0.0,-0.94497,3e-05,8.56728]
[1776448227155,41.76,77623.96,0.0,-0.94479,3e-05,8.59024]
[1776448229175,41.75,77627.8,0.0,-0.94466,3e-05,8.60589]
[1776448230176,41.75,77620.85,0.0,-0.94491,3e-05,8.57488]
[1776448231418,41.75,77602.28,0.0,-0.94557,3e-05,8.4904]
[1776448232191,41.75,77602.28,0.0,-0.94558,3e-05,8.48992]
[1776448233197,41.75,77599.72,0.0,-0.94567,3e-05,8.47839]
[1776448237225,41.75,77607.2,0.0,-0.94542,3e-05,8.50927]
[1776448242265,41.74,77611.23,0.0,-0.9453,3e-05,8.52466]
[1776448247297,41.74,77614.46,0.0,-0.94521,3e-05,8.53649]
[1776448252331,41.73,77614.1,0.0,-0.94524,3e-05,8.53269]
[1776448254345,41.73,77621.83,0.0,-0.94498,3e-05,8.56555]
[1776448255354,41.73,77629.94,0.0,-0.9447,3e-05,8.60055]
[1776448256359,41.73,77632.39,0.0,-0.94462,3e-05,8.61074]
[1776448258373,41.73,77634.04,0.0,-0.94457,3e-05,8.61681]
[1776448263414,41.72,77629.03,0.0,-0.94477,3e-05,8.59185]
[1776448268449,41.72,77615.45,0.0,-0.94527,3e-05,8.52956]
[1776448269462,41.72,77607.32,0.0,-0.94555,3e-05,8.49362]
[1776448270466,41.72,77606.27,0.0,-0.94559,3e-05,8.48858]
[1776448273484,41.71,77618.03,0.0,-0.9452,3e-05,8.5384]
[1776448274491,41.71,77613.5,0.0,-0.94536,3e-05,8.5181]
[1776448275499,41.71,77608.1,0.0,-0.94554,3e-05,8.49455]
[1776448276515,41.71,77603.45,0.0,-0.9457,3e-05,8.47432]
[1776448278519,41.71,77598.4,0.0,-0.94588,3e-05,8.45157]
[1776448281769,41.71,77589.72,0.0,-0.94619,3e-05,8.41285]
[1776448283581,41.71,77589.66,0.0,-0.9462,3e-05,8.41194]
[1776448285572,41.71,77579.52,0.0,-0.94655,3e-05,8.36752]
[1776448286580,41.71,77574.3,0.0,-0.94672,3e-05,8.34479]
[1776448287591,41.71,77573.83,0.0,-0.94674,3e-05,8.34256]
[1776448291612,41.7,77575.65,0.0,-0.9467,3e-05,8.34653]
[1776448296649,41.7,77579.89,0.0,-0.94657,3e-05,8.3637]
[1776448297654,41.7,77583.7,0.0,-0.94644,3e-05,8.37988]
[1776448298661,41.7,77593.92,0.0,-0.9461,3e-05,8.4238]
[1776448299669,41.7,77595.63,0.0,-0.94604,3e-05,8.43086]
[1776448300675,41.7,77588.45,0.0,-0.94629,3e-05,8.39943]
[1776448301683,41.7,77587.64,0.0,-0.94632,3e-05,8.39563]
[1776448306718,41.7,77591.1,0.0,-0.94621,3e-05,8.40907]
[1776448311752,41.69,77587.02,0.0,-0.94636,3e-05,8.38991]
[1776448312759,41.69,77580.73,0.0,-0.94658,3e-05,8.36248]
[1776448313767,41.69,77572.24,0.0,-0.94687,3e-05,8.32569]
[1776448314773,41.69,77570.18,0.0,-0.94694,3e-05,8.31666]
[1776448319814,41.69,77566.39,0.0,-0.94707,3e-05,8.29964]
[1776448321827,41.69,77560.99,0.0,-0.94726,3e-05,8.27623]
[1776448326859,41.69,77563.67,0.0,-0.94717,3e-05,8.2871]
[1776448329879,41.69,77555.62,0.0,-0.94745,3e-05,8.25225]
[1776448334914,41.69,77558.34,0.0,-0.94736,3e-05,8.26346]
[1776448339950,41.69,77558.35,0.0,-0.94736,3e-05,8.26295]
[1776448347020,41.68,77556.39,0.0,-0.94743,3e-05,8.25382]
[1776448350037,41.68,77545.24,0.0,-0.94781,3e-05,8.20581]
[1776448351042,41.68,77538.75,0.0,-0.94804,3e-05,8.17523]
[1776448356077,41.68,77536.84,0.0,-0.9481,3e-05,8.16719]
[1776448361113,41.68,77532.92,0.0,-0.94823,3e-05,8.15074]
[1776448364136,41.68,77540.95,0.0,-0.94797,3e-05,8.18499]
[1776448369169,41.68,77537.56,0.0,-0.94808,3e-05,8.17055]
[1776448370184,41.68,77532.17,0.0,-0.94826,3e-05,8.14765]
[1776448371187,41.69,77525.78,0.0,-0.94847,3e-05,8.12058]
[1776448372416,41.69,77518.54,0.0,-0.9487,3e-05,8.09009]
[1776448373197,41.69,77518.54,0.0,-0.9487,3e-05,8.09024]
[1776448375211,41.69,77504.3,0.0,-0.94917,3e-05,8.03054]
[1776448376217,41.69,77501.78,0.0,-0.94925,3e-05,8.0202]
[1776448380250,41.69,77492.11,0.0,-0.94955,3e-05,7.98077]
[1776448381252,41.69,77493.29,0.0,-0.94951,3e-05,7.98607]
[1776448384273,41.69,77499.76,0.0,-0.94929,3e-05,8.0142]
[1776448388306,41.69,77506.11,0.0,-0.94908,3e-05,8.04207]
[1776448391324,41.7,77519.59,0.0,-0.94863,3e-05,8.0997]
[1776448392557,41.7,77538.55,0.0,-0.948,3e-05,8.18031]
[1776448393340,41.7,77538.55,0.0,-0.948,3e-05,8.18043]
[1776448394344,41.7,77542.18,0.0,-0.94788,3e-05,8.19595]
[1776448397365,41.7,77543.72,0.0,-0.94783,3e-05,8.20261]
[1776448402628,41.7,77546.57,0.0,-0.94773,3e-05,8.21486]
[1776448408441,41.7,77548.31,0.0,-0.94767,3e-05,8.22224]
[1776448410457,41.7,77557.87,0.0,-0.94735,3e-05,8.26308]
[1776448411462,41.7,77560.95,0.0,-0.94727,3e-05,8.27325]
[1776448416499,41.7,77561.37,0.0,-0.94726,3e-05,8.27467]
[1776448422768,41.69,77562.33,0.0,-0.94723,3e-05,8.27819]
[1776448425563,41.69,77571.89,0.0,-0.94691,3e-05,8.31887]
[1776448426570,41.69,77575.11,0.0,-0.9468,3e-05,8.33253]
[1776448431604,41.69,77581.09,0.0,-0.94661,3e-05,8.35729]
[1776448432850,41.69,77590.69,0.0,-0.94629,3e-05,8.39848]
[1776448433619,41.69,77590.69,0.0,-0.94629,3e-05,8.39819]
[1776448435636,41.69,77595.07,0.0,-0.94614,3e-05,8.41648]
[1776448436639,41.69,77601.47,0.0,-0.94593,3e-05,8.44388]
[1776448437646,41.69,77604.52,0.0,-0.94583,3e-05,8.45674]
[1776448442921,41.68,77594.15,0.0,-0.9462,3e-05,8.40981]
[1776448444697,41.68,77593.11,0.0,-0.94624,3e-05,8.40461]
[1776448449739,41.68,77591.99,0.0,-0.94628,3e-05,8.39874]
[1776448454772,41.68,77592.74,0.0,-0.94627,3e-05,8.40042]
[1776448458802,41.68,77592.43,0.0,-0.94629,3e-05,8.39788]
[1776448460814,41.67,77587.16,0.0,-0.94648,3e-05,8.37456]
[1776448465851,41.67,77586.58,0.0,-0.94651,3e-05,8.37085]
[1776448472923,41.67,77585.41,0.0,-0.94657,3e-05,8.36138]
[1776448477936,41.67,77587.09,0.0,-0.94652,3e-05,8.36766]
[1776448479951,41.67,77578.87,0.0,-0.94681,3e-05,8.33187]
[1776448481965,41.67,77576.33,0.0,-0.94689,3e-05,8.32068]
[1776448483979,41.67,77570.34,0.0,-0.9471,3e-05,8.29471]
[1776448489014,41.67,77567.4,0.0,-0.9472,3e-05,8.28167]
[1776448494050,41.66,77553.26,0.0,-0.94768,3e-05,8.22072]
[1776448495056,41.66,77545.46,0.0,-0.94794,3e-05,8.18745]
[1776448496064,41.66,77541.88,0.0,-0.94806,3e-05,8.17226]
[1776448501099,41.67,77546.9,0.0,-0.94789,3e-05,8.19397]
[1776448503121,41.67,77561.75,0.0,-0.94739,3e-05,8.25748]
[1776448504120,41.67,77555.26,0.0,-0.94761,3e-05,8.22967]
[1776448505126,41.67,77553.96,0.0,-0.94765,3e-05,8.22412]
[1776448510165,41.67,77547.64,0.0,-0.94786,3e-05,8.19728]
[1776448511174,41.67,77546.89,0.0,-0.94788,3e-05,8.19414]
[1776448515203,41.67,77552.02,0.0,-0.94771,3e-05,8.21623]
[1776448517218,41.67,77559.12,0.0,-0.94747,3e-05,8.24656]
[1776448520239,41.67,77576.95,0.0,-0.94688,3e-05,8.32284]
[1776448521248,41.67,77591.49,0.0,-0.94639,3e-05,8.3853]
[1776448523492,41.66,77577.16,0.0,-0.94688,3e-05,8.32307]
[1776448524266,41.66,77577.16,0.0,-0.94688,3e-05,8.32292]
[1776448529302,41.66,77575.28,0.0,-0.94695,3e-05,8.31412]
[1776448534337,41.66,77577.35,0.0,-0.9469,3e-05,8.31931]
[1776448535343,41.66,77567.2,0.0,-0.94724,3e-05,8.27555]
[1776448536351,41.66,77561.13,0.0,-0.94745,3e-05,8.24945]
[1776448537361,41.66,77562.6,0.0,-0.9474,3e-05,8.2557]
[1776448541387,41.66,77570.42,0.0,-0.94714,3e-05,8.28897]
[1776448546429,41.66,77570.31,0.0,-0.94715,3e-05,8.28798]
[1776448551456,41.66,77568.63,0.0,-0.94721,3e-05,8.2803]
[1776448556491,41.66,77563.73,0.0,-0.94737,3e-05,8.25889]
[1776448557498,41.66,77557.24,0.0,-0.94759,3e-05,8.23107]
[1776448558507,41.66,77552.65,0.0,-0.94774,3e-05,8.21146]
[1776448560522,41.66,77551.67,0.0,-0.94778,3e-05,8.20735]
[1776448565558,41.66,77552.89,0.0,-0.94773,3e-05,8.21271]
[1776448567572,41.66,77558.61,0.0,-0.94754,3e-05,8.23722]
[1776448568577,41.66,77562.19,0.0,-0.94742,3e-05,8.25253]
[1776448573842,41.66,77559.27,0.0,-0.94752,3e-05,8.23998]
[1776448578648,41.66,77542.21,0.0,-0.94809,3e-05,8.16725]
[1776448579655,41.66,77533.75,0.0,-0.94837,3e-05,8.13142]
[1776448580673,41.66,77526.91,0.0,-0.94859,3e-05,8.1026]
[1776448581672,41.66,77526.27,0.0,-0.94861,3e-05,8.1001]
[1776448586706,41.66,77529.07,0.0,-0.94851,3e-05,8.11293]
[1776448591741,41.66,77530.3,0.0,-0.94848,3e-05,8.11604]
[1776448596776,41.66,77526.82,0.0,-0.94859,3e-05,8.10211]
[1776448601811,41.67,77528.21,0.0,-0.94854,3e-05,8.10884]
[1776448606847,41.67,77529.66,0.0,-0.94848,3e-05,8.1158]
[1776448607853,41.67,77530.7,0.0,-0.94845,3e-05,8.12035]
[1776448612888,41.67,77524.6,0.0,-0.94864,3e-05,8.09519]
[1776448617923,41.67,77523.1,0.0,-0.94869,3e-05,8.08967]
[1776448622958,41.67,77525.08,0.0,-0.94861,3e-05,8.0989]
[1776448627992,41.67,77520.29,0.0,-0.94877,3e-05,8.07935]
[1776448630009,41.67,77514.37,0.0,-0.94896,3e-05,8.05471]
[1776448633038,41.67,77508.78,0.0,-0.94914,3e-05,8.03177]
[1776448634266,41.68,77501.83,0.0,-0.94936,3e-05,8.00266]
[1776448636058,41.68,77501.12,0.0,-0.94938,3e-05,7.99997]
[1776448639081,41.68,77495.77,0.0,-0.94955,3e-05,7.97804]
[1776448642098,41.68,77504.66,0.0,-0.94926,3e-05,8.01594]
[1776448643105,41.68,77513.08,0.0,-0.94898,3e-05,8.0515]
[1776448644113,41.68,77514.96,0.0,-0.94892,3e-05,8.05948]
[1776448649147,41.68,77509.77,0.0,-0.94909,3e-05,8.03782]
[1776448654183,41.68,77503.12,0.0,-0.94932,3e-05,8.00717]
[1776448659217,41.68,77501.13,0.0,-0.94938,3e-05,7.99915]
[1776448661232,41.68,77493.47,0.0,-0.94963,3e-05,7.96718]
[1776448664258,41.68,77477.51,0.0,-0.95014,3e-05,7.90087]
[1776448665260,41.68,77477.51,0.0,-0.95014,3e-05,7.90089]
[1776448666272,41.68,77475.14,0.0,-0.95022,3e-05,7.89109]
[1776448668289,41.68,77472.64,0.0,-0.9503,3e-05,7.88088]
[1776448672309,41.68,77477.8,0.0,-0.95013,3e-05,7.90276]
[1776448677354,41.68,77479.94,0.0,-0.95005,3e-05,7.9123]
[1776448682381,41.68,77478.11,0.0,-0.95011,3e-05,7.90533]
[1776448687420,41.69,77478.37,0.0,-0.95009,3e-05,7.90716]
[1776448692460,41.69,77480.15,0.0,-0.95003,3e-05,7.91532]
[1776448696480,41.69,77487.86,0.0,-0.94978,3e-05,7.9481]
[1776448698493,41.69,77493.38,0.0,-0.9496,3e-05,7.97138]
[1776448703527,41.69,77490.55,0.0,-0.94969,3e-05,7.95999]
[1776448704770,41.69,77482.22,0.0,-0.94995,3e-05,7.92529]
[1776448706555,41.69,77479.19,0.0,-0.95005,3e-05,7.91297]
[1776448708562,41.69,77467.89,0.0,-0.95042,3e-05,7.86539]
[1776448709569,41.69,77463.35,0.0,-0.95056,3e-05,7.84633]
[1776448711587,41.69,77460.94,0.0,-0.95066,3e-05,7.8331]
[1776448716710,41.69,77458.06,0.0,-0.95074,3e-05,7.82281]
[1776448718663,41.69,77468.53,0.0,-0.9504,3e-05,7.86685]
[1776448719692,41.69,77472.84,0.0,-0.95026,3e-05,7.88502]
[1776448722670,41.69,77480.09,0.0,-0.95002,3e-05,7.91588]
[1776448727703,41.7,77476.73,0.0,-0.95012,3e-05,7.90282]
[1776448732747,41.7,77478.53,0.0,-0.95006,3e-05,7.9113]
[1776448733748,41.7,77485.4,0.0,-0.94983,3e-05,7.94015]
[1776448734985,41.7,77493.01,0.0,-0.94958,3e-05,7.97223]
[1776448740798,41.7,77495.3,0.0,-0.94951,3e-05,7.98233]
[1776448743817,41.7,77490.05,0.0,-0.94967,3e-05,7.96063]
[1776448745055,41.7,77488.26,0.0,-0.94973,3e-05,7.95327]
[1776448746841,41.7,77496.73,0.0,-0.94945,3e-05,7.98904]
[1776448747847,41.7,77500.3,0.0,-0.94934,3e-05,8.00411]
[1776448751875,41.7,77504.62,0.0,-0.94919,3e-05,8.02248]
[1776448756912,41.7,77502.1,0.0,-0.94927,3e-05,8.01211]
[1776448759931,41.7,77508.36,0.0,-0.94907,3e-05,8.03857]
[1776448761945,41.7,77517.05,0.0,-0.94878,3e-05,8.0752]
[1776448762952,41.7,77519.62,0.0,-0.9487,3e-05,8.08599]
[1776448767987,41.7,77513.15,0.0,-0.94892,3e-05,8.05828]
[1776448773024,41.7,77519.74,0.0,-0.94872,3e-05,8.08271]
[1776448777054,41.7,77526.95,0.0,-0.94849,3e-05,8.11258]
[1776448778059,41.7,77540.12,0.0,-0.94805,3e-05,8.16819]
[1776448783095,41.7,77544.1,0.0,-0.94793,3e-05,8.18367]
[1776448788129,41.69,77545.63,0.0,-0.9479,3e-05,8.18872]
[1776448793165,41.69,77545.4,0.0,-0.94791,3e-05,8.18632]
[1776448798200,41.69,77542.68,0.0,-0.94802,3e-05,8.17332]
[1776448802227,41.69,77537.2,0.0,-0.94821,3e-05,8.14899]
[1776448803263,41.69,77531.73,0.0,-0.94839,3e-05,8.12559]
[1776448804242,41.69,77537.65,0.0,-0.94819,3e-05,8.15047]
[1776448805477,41.68,77567.12,0.0,-0.94721,3e-05,8.27589]
[1776448806261,41.68,77567.12,0.0,-0.94722,3e-05,8.27545]
[1776448807267,41.68,77573.27,0.0,-0.94701,3e-05,8.30137]
[1776448811308,41.68,77579.13,0.0,-0.94683,3e-05,8.32489]
[1776448812303,41.68,77585.23,0.0,-0.94663,3e-05,8.35091]
[1776448814326,41.68,77572.68,0.0,-0.94705,3e-05,8.2965]
[1776448816331,41.68,77560.27,0.0,-0.94747,3e-05,8.24309]
[1776448818344,41.68,77555.31,0.0,-0.94764,3e-05,8.22179]
[1776448823383,41.68,77552.95,0.0,-0.94772,3e-05,8.21154]
[1776448828415,41.68,77548.97,0.0,-0.94785,3e-05,8.19431]
[1776448829434,41.68,77540.76,0.0,-0.94813,3e-05,8.15915]
[1776448830430,41.68,77532.0,0.0,-0.94842,3e-05,8.12181]
[1776448835469,41.67,77534.26,0.0,-0.94837,3e-05,8.12775]
[1776448839507,41.67,77524.68,0.0,-0.94869,3e-05,8.08661]
[1776448840502,41.67,77519.23,0.0,-0.94887,3e-05,8.06351]
[1776448842535,41.67,77512.68,0.0,-0.94908,3e-05,8.03581]
[1776448845539,41.67,77516.02,0.0,-0.94897,3e-05,8.04974]
[1776448848569,41.67,77518.38,0.0,-0.9489,3e-05,8.05939]
[1776448851579,41.67,77511.53,0.0,-0.94913,3e-05,8.03024]
[1776448853595,41.67,77505.36,0.0,-0.94933,3e-05,8.00418]
[1776448858628,41.67,77502.78,0.0,-0.94941,3e-05,7.9931]
[1776448862656,41.67,77496.27,0.0,-0.94963,3e-05,7.96569]
[1776448863663,41.67,77490.53,0.0,-0.94981,3e-05,7.9417]
[1776448868703,41.67,77489.52,0.0,-0.94984,3e-05,7.93761]
[1776448872730,41.67,77488.92,0.0,-0.94986,3e-05,7.93529]
[1776448873734,41.67,77481.67,0.0,-0.95009,3e-05,7.90508]
[1776448874745,41.67,77477.36,0.0,-0.95023,3e-05,7.88724]
[1776448875970,41.67,77487.78,0.0,-0.9499,3e-05,7.93084]
[1776448877766,41.67,77486.25,0.0,-0.94994,3e-05,7.92467]
[1776448880788,41.67,77483.08,0.0,-0.95004,3e-05,7.91178]
[1776448883813,41.67,77477.48,0.0,-0.95022,3e-05,7.88887]
[1776448884820,41.67,77470.82,0.0,-0.95043,3e-05,7.86136]
[1776448886045,41.68,77465.82,0.0,-0.95059,3e-05,7.84082]
[1776448888846,41.68,77461.84,0.0,-0.95071,3e-05,7.82459]
[1776448890862,41.67,77456.62,0.0,-0.95088,3e-05,7.80259]
[1776448896118,41.67,77456.47,0.0,-0.95092,3e-05,7.79776]
[1776448897907,41.67,77463.38,0.0,-0.9507,3e-05,7.82551]
[1776448898914,41.67,77462.9,0.0,-0.95072,3e-05,7.82304]
[1776448902948,41.67,77469.0,0.0,-0.95054,3e-05,7.84644]
[1776448906209,41.66,77451.48,0.0,-0.95111,3e-05,7.77299]
[1776448908005,41.66,77446.1,0.0,-0.95129,3e-05,7.74955]
[1776448909012,41.66,77445.24,0.0,-0.95132,3e-05,7.74569]
[1776448912033,41.66,77453.27,0.0,-0.95107,3e-05,7.77781]
[1776448914047,41.66,77454.3,0.0,-0.95104,3e-05,7.7813]
[1776448918074,41.66,77461.29,0.0,-0.95083,3e-05,7.80864]
[1776448919083,41.65,77465.29,0.0,-0.95071,3e-05,7.82476]
[1776448922104,41.65,77459.18,0.0,-0.95092,3e-05,7.79808]
[1776448923111,41.65,77455.55,0.0,-0.95103,3e-05,7.78265]
[1776448925123,41.65,77446.09,0.0,-0.95134,3e-05,7.74286]
[1776448926334,41.65,77436.98,0.0,-0.95163,3e-05,7.70506]
[1776448927137,41.65,77436.98,0.0,-0.95163,3e-05,7.70475]
[1776448929153,41.65,77439.65,0.0,-0.95155,3e-05,7.71516]
[1776448930165,41.65,77447.95,0.0,-0.95129,3e-05,7.749]
[1776448931168,41.65,77450.21,0.0,-0.95122,3e-05,7.75794]
[1776448934186,41.64,77453.64,0.0,-0.95113,3e-05,7.7709]
[1776448939231,41.64,77458.79,0.0,-0.95098,3e-05,7.79012]
[1776448944258,41.64,77454.4,0.0,-0.95113,3e-05,7.76982]
[1776448945266,41.63,77449.21,0.0,-0.9513,3e-05,7.74802]
[1776448946481,41.63,77448.8,0.0,-0.95132,3e-05,7.74596]
[1776448952314,41.63,77444.73,0.0,-0.95148,3e-05,7.72425]
[1776448956552,41.63,77434.77,0.0,-0.95181,3e-05,7.6817]
[1776448958359,41.63,77423.22,0.0,-0.95217,3e-05,7.63417]
[1776448959365,41.63,77421.46,0.0,-0.95223,3e-05,7.62679]
[1776448960381,41.63,77414.96,0.0,-0.95243,3e-05,7.60011]
[1776448961379,41.63,77417.65,0.0,-0.95235,3e-05,7.61093]
[1776448963392,41.62,77418.5,0.0,-0.95232,3e-05,7.61407]
[1776448964399,41.62,77411.9,0.0,-0.95253,3e-05,7.58703]
[1776448965407,41.62,77405.52,0.0,-0.95273,3e-05,7.56099]
[1776448966626,41.62,77402.75,0.0,-0.95282,3e-05,7.5491]
[1776448969436,41.62,77401.89,0.0,-0.95285,3e-05,7.54441]
[1776448974469,41.62,77405.83,0.0,-0.95274,3e-05,7.55929]
[1776448979505,41.62,77399.19,0.0,-0.95295,3e-05,7.53231]
[1776448980513,41.62,77392.02,0.0,-0.95316,3e-05,7.50363]
[1776448981518,41.62,77387.07,0.0,-0.95331,3e-05,7.48373]
[1776448982525,41.62,77388.55,0.0,-0.95326,3e-05,7.49082]
[1776448986554,41.62,77393.82,0.0,-0.9531,3e-05,7.51246]
[1776448988571,41.62,77399.99,0.0,-0.9529,3e-05,7.53817]
[1776448991591,41.62,77411.12,0.0,-0.95255,3e-05,7.58376]
[1776448992603,41.62,77418.63,0.0,-0.95232,3e-05,7.61433]
[1776448993603,41.62,77422.11,0.0,-0.95221,3e-05,7.62845]
[1776448998638,41.62,77420.51,0.0,-0.95227,3e-05,7.62148]
[1776448999654,41.62,77426.26,0.0,-0.95209,3e-05,7.64487]
[1776449000659,41.62,77432.39,0.0,-0.9519,3e-05,7.66982]
[1776449001671,41.62,77437.61,0.0,-0.95173,3e-05,7.69105]
[1776449002680,41.62,77419.99,0.0,-0.95229,3e-05,7.6187]
[1776449003683,41.62,77401.69,0.0,-0.95285,3e-05,7.5443]
[1776449004689,41.62,77393.65,0.0,-0.9531,3e-05,7.5119]
[1776449008719,41.62,77400.51,0.0,-0.95288,3e-05,7.54092]
[1776449009725,41.62,77406.06,0.0,-0.95271,3e-05,7.56349]
[1776449010733,41.62,77406.3,0.0,-0.9527,3e-05,7.5645]
[1776449013753,41.62,77398.64,0.0,-0.95295,3e-05,7.53071]
[1776449014759,41.63,77398.03,0.0,-0.95297,3e-05,7.52833]
[1776449018788,41.63,77403.45,0.0,-0.9528,3e-05,7.55066]
[1776449020803,41.63,77397.69,0.0,-0.95298,3e-05,7.52744]
[1776449024829,41.63,77404.02,0.0,-0.95278,3e-05,7.55341]
[1776449025837,41.63,77401.03,0.0,-0.95287,3e-05,7.54132]
[1776449027057,41.63,77393.26,0.0,-0.95311,3e-05,7.51]
[1776449028857,41.63,77391.37,0.0,-0.95316,3e-05,7.50333]
[1776449030871,41.63,77397.76,0.0,-0.95295,3e-05,7.5303]
[1776449032885,41.63,77401.17,0.0,-0.95284,3e-05,7.54546]
[1776449037921,41.64,77400.28,0.0,-0.95285,3e-05,7.54346]
[1776449039935,41.64,77405.92,0.0,-0.95268,3e-05,7.56641]
[1776449042957,41.64,77399.86,0.0,-0.95287,3e-05,7.54187]
[1776449044970,41.64,77401.14,0.0,-0.95283,3e-05,7.54713]
[1776449050014,41.64,77397.71,0.0,-0.95293,3e-05,7.53355]
[1776449051064,41.64,77390.87,0.0,-0.95314,3e-05,7.50589]
[1776449052029,41.64,77374.35,0.0,-0.95364,3e-05,7.43936]
[1776449053029,41.64,77359.82,0.0,-0.95408,3e-05,7.3816]
[1776449054036,41.64,77359.08,0.0,-0.9541,3e-05,7.37896]
[1776449056056,41.64,77353.92,0.0,-0.95425,3e-05,7.35902]
[1776449057267,41.64,77341.47,0.0,-0.95462,3e-05,7.30983]
[1776449059072,41.64,77335.84,0.0,-0.95478,3e-05,7.28829]
[1776449060080,41.64,77334.3,0.0,-0.95483,3e-05,7.28265]
[1776449063103,41.65,77341.75,0.0,-0.95456,3e-05,7.31792]
[1776449064108,41.66,77345.6,0.0,-0.95441,3e-05,7.33744]
[1776449067343,41.67,77352.34,0.0,-0.9542,3e-05,7.3655]
[1776449069142,41.67,77355.14,0.0,-0.95411,3e-05,7.37743]
[1776449073173,41.67,77365.5,0.0,-0.9538,3e-05,7.41745]
[1776449074177,41.67,77370.75,0.0,-0.95364,3e-05,7.43876]
[1776449075184,41.67,77371.41,0.0,-0.95362,3e-05,7.44164]
[1776449079237,41.67,77356.5,0.0,-0.95406,3e-05,7.38277]
[1776449081229,41.67,77346.18,0.0,-0.95437,3e-05,7.34213]
[1776449082237,41.67,77352.5,0.0,-0.95418,3e-05,7.36767]
[1776449083243,41.67,77358.02,0.0,-0.95401,3e-05,7.39003]
[1776449084251,41.67,77358.28,0.0,-0.954,3e-05,7.39135]
[1776449086266,41.68,77368.6,0.0,-0.95368,3e-05,7.43319]
[1776449087488,41.68,77367.57,0.0,-0.95371,3e-05,7.42927]
[1776449092356,41.68,77365.96,0.0,-0.95375,3e-05,7.4238]
[1776449093354,41.68,77364.03,0.0,-0.95381,3e-05,7.41627]
[1776449097557,41.68,77355.2,0.0,-0.95407,3e-05,7.38182]
[1776449099358,41.68,77355.32,0.0,-0.95406,3e-05,7.38281]
[1776449103390,41.68,77345.18,0.0,-0.95436,3e-05,7.34344]
[1776449104393,41.68,77338.88,0.0,-0.95455,3e-05,7.31872]
[1776449105400,41.68,77342.02,0.0,-0.95445,3e-05,7.33156]
[1776449107627,41.69,77359.88,0.0,-0.95391,3e-05,7.40344]
[1776449108422,41.69,77359.88,0.0,-0.9539,3e-05,7.40371]
[1776449109428,41.69,77359.3,0.0,-0.95392,3e-05,7.40162]
[1776449110436,41.69,77368.67,0.0,-0.95363,3e-05,7.43939]
[1776449111445,41.69,77375.83,0.0,-0.95341,3e-05,7.46833]
[1776449112472,41.69,77376.97,0.0,-0.95338,3e-05,7.47305]
[1776449113458,41.69,77370.15,0.0,-0.95359,3e-05,7.44577]
[1776449114463,41.69,77363.84,0.0,-0.95378,3e-05,7.42064]
[1776449115471,41.69,77358.78,0.0,-0.95393,3e-05,7.4006]
[1776449119499,41.69,77362.21,0.0,-0.95382,3e-05,7.41528]
[1776449121514,41.7,77369.6,0.0,-0.95357,3e-05,7.44726]
[1776449122551,41.7,77372.34,0.0,-0.95349,3e-05,7.45843]
[1776449124562,41.7,77366.61,0.0,-0.95366,3e-05,7.43572]
[1776449125568,41.7,77360.93,0.0,-0.95383,3e-05,7.41315]
[1776449126572,41.7,77350.63,0.0,-0.95414,3e-05,7.37223]
[1776449127775,41.7,77346.55,0.0,-0.95426,3e-05,7.35591]
[1776449129592,41.7,77349.65,0.0,-0.95418,3e-05,7.36781]
[1776449133621,41.69,77342.59,0.0,-0.95441,3e-05,7.3359]
[1776449134629,41.69,77338.84,0.0,-0.95452,3e-05,7.32101]
[1776449136641,41.69,77329.97,0.0,-0.95479,3e-05,7.28594]
[1776449137845,41.69,77327.14,0.0,-0.95487,3e-05,7.27484]
[1776449142683,41.7,77324.37,0.0,-0.95495,3e-05,7.26453]
[1776449145705,41.7,77324.12,0.0,-0.95494,3e-05,7.26565]
[1776449150739,41.72,77330.71,0.0,-0.95468,3e-05,7.29958]
[1776449152754,41.72,77329.26,0.0,-0.95472,3e-05,7.29403]
[1776449154767,41.72,77324.95,0.0,-0.95485,3e-05,7.27724]
[1776449156781,41.72,77318.05,0.0,-0.95505,3e-05,7.2503]
[1776449157789,41.72,77316.37,0.0,-0.9551,3e-05,7.24387]
[1776449159803,41.72,77322.38,0.0,-0.95492,3e-05,7.26798]
[1776449160811,41.72,77314.71,0.0,-0.95515,3e-05,7.2379]
[1776449161836,41.72,77309.22,0.0,-0.95531,3e-05,7.21652]
[1776449162829,41.72,77308.23,0.0,-0.95533,3e-05,7.21289]
[1776449164844,41.72,77297.75,0.0,-0.95564,3e-05,7.17232]
[1776449165849,41.72,77290.53,0.0,-0.95585,3e-05,7.14441]
[1776449166854,41.72,77289.18,0.0,-0.95588,3e-05,7.13951]
[1776449167865,41.72,77282.09,0.0,-0.95609,3e-05,7.11223]
[1776449168872,41.72,77274.79,0.0,-0.9563,3e-05,7.08425]
[1776449169876,41.73,77276.53,0.0,-0.95621,3e-05,7.09551]
[1776449171889,41.75,77276.8,0.0,-0.95614,3e-05,7.10464]
[1776449173904,41.76,77269.54,0.0,-0.95629,3e-05,7.08422]
[1776449178938,41.77,77257.93,0.0,-0.95662,3e-05,7.04069]
[1776449179945,41.77,77254.94,0.0,-0.9567,3e-05,7.02908]
[1776449184982,41.77,77255.12,0.0,-0.9567,3e-05,7.02951]
[1776449188004,41.77,77268.16,0.0,-0.95632,3e-05,7.08022]
[1776449189009,41.77,77277.55,0.0,-0.95605,3e-05,7.11671]
[1776449190034,41.77,77278.28,0.0,-0.95603,3e-05,7.11986]
[1776449191023,41.77,77285.15,0.0,-0.95584,3e-05,7.14419]
[1776449192059,41.77,77297.48,0.0,-0.95548,3e-05,7.19285]
[1776449193046,41.77,77308.22,0.0,-0.95516,3e-05,7.23521]
[1776449194053,41.77,77314.34,0.0,-0.95498,3e-05,7.25943]
[1776449195063,41.77,77316.18,0.0,-0.95492,3e-05,7.26677]
[1776449200094,41.77,77316.62,0.0,-0.9549,3e-05,7.26884]
[1776449203116,41.77,77320.09,0.0,-0.9548,3e-05,7.28269]
[1776449204125,41.77,77314.92,0.0,-0.95495,3e-05,7.26232]
[1776449205130,41.77,77313.66,0.0,-0.95499,3e-05,7.25742]
[1776449207143,41.77,77324.21,0.0,-0.95467,3e-05,7.2999]
[1776449208364,41.77,77325.36,0.0,-0.95464,3e-05,7.30447]
[1776449213189,41.77,77332.7,0.0,-0.95442,3e-05,7.33362]
[1776449214193,41.77,77331.21,0.0,-0.95446,3e-05,7.32767]
[1776449219227,41.77,77331.98,0.0,-0.95444,3e-05,7.33058]
[1776449224262,41.77,77326.87,0.0,-0.95459,3e-05,7.31013]
[1776449228505,41.77,77318.74,0.0,-0.95484,3e-05,7.27792]
[1776449230309,41.77,77311.22,0.0,-0.95506,3e-05,7.24832]
[1776449231322,41.77,77307.99,0.0,-0.95515,3e-05,7.2357]
[1776449232326,41.77,77298.75,0.0,-0.95543,3e-05,7.19903]
[1776449233327,41.77,77293.07,0.0,-0.9556,3e-05,7.17645]
[1776449234341,41.77,77289.87,0.0,-0.95569,3e-05,7.16365]
[1776449236347,41.77,77285.0,0.0,-0.95584,3e-05,7.14413]
[1776449241387,41.77,77288.48,0.0,-0.95574,3e-05,7.15813]
[1776449243406,41.77,77295.58,0.0,-0.95552,3e-05,7.18642]
[1776449244416,41.77,77305.2,0.0,-0.95524,3e-05,7.22438]
[1776449245417,41.77,77300.46,0.0,-0.95538,3e-05,7.20594]
[1776449247431,41.77,77305.8,0.0,-0.95522,3e-05,7.22729]
[1776449248645,41.77,77308.17,0.0,-0.95514,3e-05,7.23693]
[1776449254480,41.77,77310.49,0.0,-0.95508,3e-05,7.24429]
[1776449257500,41.77,77318.93,0.0,-0.95483,3e-05,7.27804]
[1776449258716,41.78,77324.63,0.0,-0.95466,3e-05,7.30068]
[1776449263543,41.78,77334.17,0.0,-0.95437,3e-05,7.33892]
[1776449268787,41.78,77345.49,0.0,-0.95403,3e-05,7.38409]
[1776449270591,41.78,77352.06,0.0,-0.95383,3e-05,7.41022]
[1776449272608,41.78,77342.69,0.0,-0.95411,3e-05,7.37277]
[1776449273616,41.78,77332.02,0.0,-0.95443,3e-05,7.33042]
[1776449274620,41.78,77324.11,0.0,-0.95467,3e-05,7.29919]
[1776449280663,41.78,77325.16,0.0,-0.95463,3e-05,7.30398]
[1776449284690,41.78,77334.63,0.0,-0.95435,3e-05,7.34181]
[1776449285699,41.78,77344.24,0.0,-0.95406,3e-05,7.38001]
[1776449290732,41.78,77342.38,0.0,-0.95412,3e-05,7.37244]
[1776449295767,41.78,77325.35,0.0,-0.95463,3e-05,7.30482]
[1776449296775,41.78,77319.46,0.0,-0.9548,3e-05,7.28164]
[1776449301809,41.78,77323.15,0.0,-0.95469,3e-05,7.29675]
[1776449306844,41.78,77319.58,0.0,-0.95479,3e-05,7.28308]
[1776449311880,41.78,77323.11,0.0,-0.9547,3e-05,7.29468]
[1776449316914,41.78,77325.07,0.0,-0.95464,3e-05,7.30274]
[1776449321953,41.78,77319.41,0.0,-0.9548,3e-05,7.28067]
[1776449326984,41.78,77324.72,0.0,-0.95464,3e-05,7.30213]
[1776449332021,41.78,77324.77,0.0,-0.95464,3e-05,7.30261]
[1776449337055,41.78,77315.83,0.0,-0.9549,3e-05,7.26762]
[1776449338062,41.78,77306.82,0.0,-0.95517,3e-05,7.23229]
[1776449342090,41.79,77312.83,0.0,-0.95499,3e-05,7.25653]
[1776449343097,41.79,77320.04,0.0,-0.95477,3e-05,7.28507]
[1776449345118,41.79,77301.66,0.0,-0.95531,3e-05,7.21298]
[1776449346120,41.79,77283.72,0.0,-0.95584,3e-05,7.14257]
[1776449348136,41.78,77296.56,0.0,-0.95547,3e-05,7.19223]
[1776449350154,41.78,77288.84,0.0,-0.9557,3e-05,7.16148]
[1776449352164,41.78,77278.07,0.0,-0.95602,3e-05,7.11906]
[1776449353207,41.78,77271.07,0.0,-0.95622,3e-05,7.09169]
[1776449355186,41.78,77261.08,0.0,-0.95651,3e-05,7.05273]
[1776449360221,41.78,77260.7,0.0,-0.95654,3e-05,7.04961]
[1776449364254,41.78,77253.24,0.0,-0.95676,3e-05,7.01906]
[1776449365261,41.77,77249.82,0.0,-0.95686,3e-05,7.00558]
[1776449368289,41.77,77256.07,0.0,-0.95669,3e-05,7.02884]
[1776449370299,41.77,77247.22,0.0,-0.95695,3e-05,6.99411]
[1776449371310,41.77,77239.14,0.0,-0.9572,3e-05,6.96008]
[1776449372312,41.77,77239.11,0.0,-0.9572,3e-05,6.95976]
[1776449376346,41.76,77245.7,0.0,-0.95705,3e-05,6.98053]
[1776449378355,41.76,77238.09,0.0,-0.95727,3e-05,6.95088]
[1776449379363,41.76,77230.98,0.0,-0.95747,3e-05,6.92349]
[1776449380369,41.76,77232.17,0.0,-0.95744,3e-05,6.92792]
[1776449385412,41.76,77235.44,0.0,-0.95735,3e-05,6.93987]
[1776449388430,41.76,77247.65,0.0,-0.957,3e-05,6.98649]
[1776449389433,41.76,77265.71,0.0,-0.95649,3e-05,7.05579]
[1776449392458,41.76,77258.49,0.0,-0.9567,3e-05,7.02704]
[1776449393460,41.76,77249.99,0.0,-0.95695,3e-05,6.99403]
[1776449394468,41.76,77242.9,0.0,-0.95715,3e-05,6.96658]
[1776449395481,41.76,77239.34,0.0,-0.95725,3e-05,6.95279]
[1776449397490,41.75,77231.23,0.0,-0.95749,3e-05,6.92152]
[1776449399530,41.75,77237.27,0.0,-0.95732,3e-05,6.94457]
[1776449400517,41.75,77253.45,0.0,-0.95686,3e-05,7.00566]
[1776449401521,41.75,77261.24,0.0,-0.95664,3e-05,7.03553]
[1776449402525,41.75,77260.88,0.0,-0.95665,3e-05,7.03388]
[1776449405553,41.75,77251.18,0.0,-0.95694,3e-05,6.99571]
[1776449406554,41.75,77240.91,0.0,-0.95723,3e-05,6.95602]
[1776449407564,41.75,77235.03,0.0,-0.9574,3e-05,6.93333]
[1776449408569,41.75,77230.62,0.0,-0.95753,3e-05,6.91633]
[1776449411591,41.75,77228.42,0.0,-0.95759,3e-05,6.90766]
[1776449416646,41.75,77225.75,0.0,-0.95767,3e-05,6.89717]
[1776449419910,41.75,77235.48,0.0,-0.95739,3e-05,6.93405]
[1776449421677,41.74,77231.81,0.0,-0.95751,3e-05,6.9186]
[1776449422683,41.74,77226.7,0.0,-0.95766,3e-05,6.89805]
[1776449424696,41.74,77223.25,0.0,-0.95777,3e-05,6.88408]
[1776449427722,41.74,77216.53,0.0,-0.95796,3e-05,6.85839]
[1776449432753,41.74,77217.16,0.0,-0.95795,3e-05,6.85799]
[1776449436808,41.74,77169.88,0.0,-0.95927,3e-05,6.67975]
[1776449437794,41.74,77169.88,0.0,-0.95927,3e-05,6.6799]
[1776449438802,41.74,77168.77,0.0,-0.95929,3e-05,6.67604]
[1776449440064,41.74,77154.49,0.0,-0.95968,3e-05,6.62313]
[1776449440823,41.74,77154.49,0.0,-0.95968,3e-05,6.62346]
[1776449441840,41.74,77152.06,0.0,-0.95974,3e-05,6.61482]
[1776449442841,41.74,77146.56,0.0,-0.95989,3e-05,6.59482]
[1776449443840,41.75,77149.43,0.0,-0.95981,3e-05,6.60588]
[1776449445854,41.75,77153.95,0.0,-0.95968,3e-05,6.62345]
[1776449450889,41.75,77152.06,0.0,-0.95972,3e-05,6.61833]
[1776449454917,41.75,77159.72,0.0,-0.9595,3e-05,6.64833]
[1776449458950,41.76,77150.69,0.0,-0.95973,3e-05,6.61614]
[1776449460212,41.76,77144.79,0.0,-0.95989,3e-05,6.59465]
[1776449461974,41.76,77144.85,0.0,-0.95988,3e-05,6.59571]
[1776449465012,41.76,77151.79,0.0,-0.95968,3e-05,6.62271]
[1776449467077,41.76,77161.61,0.0,-0.95941,3e-05,6.65997]
[1776449468055,41.76,77164.13,0.0,-0.95934,3e-05,6.66998]
[1776449473091,41.77,77162.42,0.0,-0.95937,3e-05,6.66511]
[1776449479136,41.77,77162.53,0.0,-0.95935,3e-05,6.66742]
[1776449484168,41.77,77169.63,0.0,-0.95915,3e-05,6.69543]
[1776449486185,41.77,77175.27,0.0,-0.95899,3e-05,6.71705]
[1776449487194,41.78,77182.28,0.0,-0.9588,3e-05,6.74355]
[1776449492244,41.78,77166.08,0.0,-0.95925,3e-05,6.68077]
[1776449493240,41.78,77150.78,0.0,-0.95967,3e-05,6.62428]
[1776449494249,41.78,77152.12,0.0,-0.95963,3e-05,6.62967]
[1776449497267,41.78,77158.0,0.0,-0.95946,3e-05,6.65232]
[1776449498273,41.78,77167.5,0.0,-0.95919,3e-05,6.68849]
[1776449499281,41.78,77178.03,0.0,-0.9589,3e-05,6.72822]
[1776449500502,41.78,77179.61,0.0,-0.95886,3e-05,6.73439]
[1776449504319,41.78,77187.78,0.0,-0.95862,3e-05,6.76602]
[1776449505323,41.78,77186.02,0.0,-0.95867,3e-05,6.75958]
[1776449510573,41.79,77185.43,0.0,-0.95868,3e-05,6.7583]
[1776449512371,41.79,77179.34,0.0,-0.95885,3e-05,6.73577]
[1776449513378,41.79,77175.18,0.0,-0.95896,3e-05,6.72038]
[1776449514387,41.79,77172.86,0.0,-0.95901,3e-05,6.71411]
[1776449517406,41.8,77162.2,0.0,-0.95926,3e-05,6.6794]
[1776449518417,41.8,77153.62,0.0,-0.95949,3e-05,6.64773]
[1776449519420,41.8,77150.45,0.0,-0.95958,3e-05,6.63629]
[1776449524455,41.81,77149.51,0.0,-0.95959,3e-05,6.63462]
[1776449528486,41.82,77159.79,0.0,-0.95925,3e-05,6.68041]
[1776449529490,41.82,77163.58,0.0,-0.95914,3e-05,6.69485]
[1776449534526,41.83,77167.02,0.0,-0.95904,3e-05,6.70909]
[1776449535532,41.83,77169.25,0.0,-0.95896,3e-05,6.71988]
[1776449537547,41.84,77170.56,0.0,-0.95889,3e-05,6.72902]
[1776449539561,41.84,77164.16,0.0,-0.95907,3e-05,6.70547]
[1776449541574,41.84,77157.63,0.0,-0.95924,3e-05,6.68157]
[1776449543590,41.84,77152.19,0.0,-0.95939,3e-05,6.66187]
[1776449548623,41.85,77152.13,0.0,-0.95937,3e-05,6.66323]
[1776449553659,41.85,77154.91,0.0,-0.9593,3e-05,6.67251]
[1776449557688,41.85,77157.69,0.0,-0.95922,3e-05,6.68411]
[1776449559705,41.85,77161.32,0.0,-0.95911,3e-05,6.69821]
[1776449564736,41.86,77165.71,0.0,-0.95898,3e-05,6.71584]
[1776449567757,41.86,77170.8,0.0,-0.95884,3e-05,6.7356]
[1776449572792,41.86,77167.03,0.0,-0.95893,3e-05,6.72251]
[1776449574807,41.86,77172.07,0.0,-0.95879,3e-05,6.74179]
[1776449575822,41.86,77179.1,0.0,-0.9586,3e-05,6.76836]
[1776449576820,41.86,77182.77,0.0,-0.95849,3e-05,6.7823]
[1776449578839,41.86,77189.68,0.0,-0.9583,3e-05,6.80854]
[1776449581065,41.86,77199.23,0.0,-0.95803,3e-05,6.84478]
[1776449582865,41.86,77203.72,0.0,-0.95791,3e-05,6.86184]
[1776449584883,41.86,77198.52,0.0,-0.95805,3e-05,6.8421]
[1776449585885,41.86,77185.39,0.0,-0.95842,3e-05,6.7925]
[1776449586892,41.86,77179.1,0.0,-0.95859,3e-05,6.7689]
[1776449587905,41.86,77174.41,0.0,-0.95872,3e-05,6.7514]
[1776449588906,41.86,77167.66,0.0,-0.95891,3e-05,6.72623]
[1776449589915,41.86,77165.48,0.0,-0.95896,3e-05,6.71825]
[1776449594948,41.86,77163.39,0.0,-0.95902,3e-05,6.71137]
[1776449599983,41.87,77161.92,0.0,-0.95905,3e-05,6.70679]
[1776449601214,41.87,77151.23,0.0,-0.95934,3e-05,6.66709]
[1776449603003,41.87,77141.45,0.0,-0.9596,3e-05,6.63118]
[1776449604016,41.87,77136.63,0.0,-0.95973,3e-05,6.61361]
[1776449605026,41.87,77135.82,0.0,-0.95975,3e-05,6.61094]
[1776449607037,41.87,77144.59,0.0,-0.95951,3e-05,6.64411]
[1776449612071,41.87,77145.01,0.0,-0.9595,3e-05,6.64444]
[1776449613086,41.87,77154.57,0.0,-0.95924,3e-05,6.68029]
[1776449614085,41.87,77162.5,0.0,-0.95902,3e-05,6.71012]
[1776449615092,41.87,77163.18,0.0,-0.959,3e-05,6.71284]
[1776449617106,41.87,77157.98,0.0,-0.95914,3e-05,6.69381]
[1776449621355,41.88,77165.56,0.0,-0.95892,3e-05,6.72297]
[1776449623148,41.88,77169.69,0.0,-0.95881,3e-05,6.73879]
[1776449624156,41.88,77158.85,0.0,-0.95911,3e-05,6.69837]
[1776449625162,41.88,77155.89,0.0,-0.95918,3e-05,6.68751]
[1776449627175,41.88,77138.95,0.0,-0.95964,3e-05,6.62532]
[1776449631425,41.88,77129.12,0.0,-0.9599,3e-05,6.59036]
[1776449637246,41.89,77127.4,0.0,-0.95993,3e-05,6.58617]
[1776449641495,41.89,77127.27,0.0,-0.95992,3e-05,6.58726]
[1776449644295,41.89,77121.83,0.0,-0.96006,3e-05,6.56839]
[1776449649337,41.9,77125.84,0.0,-0.95994,3e-05,6.58484]
[1776449654370,41.9,77122.75,0.0,-0.96,3e-05,6.57584]
[1776449657393,41.9,77116.9,0.0,-0.96015,3e-05,6.55554]
[1776449662430,41.91,77114.89,0.0,-0.96019,3e-05,6.55036]
[1776449665450,41.91,77121.73,0.0,-0.95999,3e-05,6.57685]
[1776449670485,41.91,77124.98,0.0,-0.95989,3e-05,6.59082]
[1776449673508,41.92,77133.44,0.0,-0.95967,3e-05,6.62054]
[1776449675521,41.92,77137.84,0.0,-0.95954,3e-05,6.63748]
[1776449677536,41.92,77129.23,0.0,-0.95977,3e-05,6.60622]
[1776449681779,41.92,77125.35,0.0,-0.95987,3e-05,6.5933]
[1776449686601,41.92,77133.51,0.0,-0.95963,3e-05,6.6252]
[1776449687608,41.93,77142.73,0.0,-0.95938,3e-05,6.65968]
[1776449688612,41.93,77150.84,0.0,-0.95914,3e-05,6.69212]
[1776449689621,41.93,77149.89,0.0,-0.95915,3e-05,6.69034]
[1776449694655,41.95,77152.06,0.0,-0.95905,3e-05,6.70428]
[1776449699689,41.95,77160.69,0.0,-0.9588,3e-05,6.7388]
[1776449700697,41.95,77161.91,0.0,-0.95876,3e-05,6.74347]
[1776449704726,41.95,77167.57,0.0,-0.9586,3e-05,6.76498]
[1776449707768,41.95,77183.56,0.0,-0.95816,3e-05,6.82528]
[1776449708752,41.95,77183.56,0.0,-0.95816,3e-05,6.82527]
[1776449709762,41.95,77180.03,0.0,-0.95826,3e-05,6.81192]
[1776449710771,41.95,77165.75,0.0,-0.95865,3e-05,6.75822]
[1776449711776,41.95,77164.79,0.0,-0.95868,3e-05,6.75469]
[1776449714796,41.95,77170.56,0.0,-0.95852,3e-05,6.77652]
[1776449718825,41.95,77178.65,0.0,-0.95829,3e-05,6.8071]
[1776449719832,41.95,77175.87,0.0,-0.95837,3e-05,6.79661]
[1776449721864,41.95,77184.06,0.0,-0.95814,3e-05,6.82746]
[1776449722852,41.95,77188.93,0.0,-0.95801,3e-05,6.8458]
[1776449723862,41.95,77198.44,0.0,-0.95774,3e-05,6.88175]
[1776449724865,41.95,77204.98,0.0,-0.95756,3e-05,6.90646]
[1776449725873,41.95,77206.87,0.0,-0.95751,3e-05,6.91348]
[1776449730909,41.95,77210.42,0.0,-0.95741,3e-05,6.92617]
[1776449736974,41.94,77227.21,0.0,-0.95698,3e-05,6.98349]
[1776449737981,41.94,77243.83,0.0,-0.95651,3e-05,7.04702]
[1776449741097,41.94,77254.8,0.0,-0.9562,3e-05,7.08823]
[1776449742212,41.94,77275.39,0.0,-0.9556,3e-05,7.16773]
[1776449743020,41.94,77275.39,0.0,-0.95561,3e-05,7.1672]
[1776449745033,41.93,77281.06,0.0,-0.95545,3e-05,7.18821]
[1776449746040,41.93,77287.35,0.0,-0.95527,3e-05,7.21219]
[1776449748054,41.93,77282.0,0.0,-0.95544,3e-05,7.19013]
[1776449751075,41.93,77273.85,0.0,-0.95569,3e-05,7.15677]
[1776449755105,41.92,77266.37,0.0,-0.95592,3e-05,7.1258]
[1776449759132,41.92,77273.66,0.0,-0.95572,3e-05,7.15226]
[1776449764170,41.92,77276.61,0.0,-0.95565,3e-05,7.16131]
[1776449768199,41.91,77264.45,0.0,-0.95602,3e-05,7.11213]
[1776449772426,41.91,77256.82,0.0,-0.95626,3e-05,7.08094]
[1776449774253,41.91,77252.86,0.0,-0.95638,3e-05,7.06489]
[1776449775259,41.91,77243.01,0.0,-0.95666,3e-05,7.02661]
[1776449776264,41.91,77233.83,0.0,-0.95693,3e-05,6.99108]
[1776449781297,41.9,77238.24,0.0,-0.95681,3e-05,7.00682]
[1776449782496,41.9,77251.15,0.0,-0.95644,3e-05,7.05621]
[1776449784319,41.9,77244.96,0.0,-0.95663,3e-05,7.03167]
[1776449785324,41.9,77239.38,0.0,-0.95679,3e-05,7.00991]
[1776449787341,41.9,77233.56,0.0,-0.95696,3e-05,6.98705]
[1776449792566,41.9,77238.61,0.0,-0.95684,3e-05,7.0024]
[1776449797452,41.89,77242.68,0.0,-0.95673,3e-05,7.01667]
[1776449798418,41.89,77254.17,0.0,-0.95641,3e-05,7.06067]
[1776449799427,41.89,77262.12,0.0,-0.95618,3e-05,7.09106]
[1776449800435,41.89,77261.89,0.0,-0.95619,3e-05,7.08975]
[1776449802639,41.89,77250.74,0.0,-0.95652,3e-05,7.0458]
[1776449803454,41.89,77250.18,0.0,-0.95654,3e-05,7.04326]
[1776449804463,41.89,77244.56,0.0,-0.9567,3e-05,7.02125]
[1776449805469,41.89,77240.53,0.0,-0.95682,3e-05,7.00543]
[1776449807483,41.89,77236.83,0.0,-0.95693,3e-05,6.99068]
[1776449810514,41.89,77242.37,0.0,-0.95678,3e-05,7.01119]
[1776449812711,41.88,77252.44,0.0,-0.95649,3e-05,7.04942]
[1776449814531,41.88,77251.74,0.0,-0.95652,3e-05,7.04606]
[1776449818562,41.88,77257.6,0.0,-0.95636,3e-05,7.06734]
[1776449820586,41.88,77264.7,0.0,-0.95616,3e-05,7.09406]
[1776449822783,41.88,77280.1,0.0,-0.95572,3e-05,7.15307]
[1776449823597,41.88,77280.1,0.0,-0.95572,3e-05,7.15259]
[1776449824604,41.88,77280.87,0.0,-0.9557,3e-05,7.15508]
[1776449829643,41.87,77289.11,0.0,-0.95548,3e-05,7.18474]
[1776449830654,41.87,77289.5,0.0,-0.95547,3e-05,7.1857]
[1776449832855,41.87,77273.78,0.0,-0.95594,3e-05,7.12326]
[1776449833679,41.87,77273.78,0.0,-0.95594,3e-05,7.12273]
[1776449834682,41.87,77269.9,0.0,-0.95606,3e-05,7.10719]
[1776449836708,41.86,77275.62,0.0,-0.9559,3e-05,7.12853]
[1776449838717,41.86,77277.49,0.0,-0.95585,3e-05,7.13486]
[1776449843745,41.86,77281.67,0.0,-0.95575,3e-05,7.14874]
[1776449846766,41.85,77287.45,0.0,-0.95559,3e-05,7.16979]
[1776449848782,41.85,77288.91,0.0,-0.95556,3e-05,7.17441]
[1776449849788,41.85,77278.04,0.0,-0.95588,3e-05,7.13149]
[1776449850797,41.85,77277.03,0.0,-0.95591,3e-05,7.1271]
[1776449855829,41.85,77275.25,0.0,-0.956,3e-05,7.11518]
[1776449860864,41.84,77277.57,0.0,-0.95595,3e-05,7.122]
[1776449865903,41.84,77288.77,0.0,-0.95564,3e-05,7.16345]
[1776449866907,41.84,77296.38,0.0,-0.95542,3e-05,7.19269]
[1776449867914,41.83,77298.26,0.0,-0.95537,3e-05,7.1995]
[1776449869930,41.83,77305.02,0.0,-0.95518,3e-05,7.22489]
[1776449871945,41.83,77310.05,0.0,-0.95504,3e-05,7.24346]
[1776449874964,41.83,77304.89,0.0,-0.9552,3e-05,7.22139]
[1776449878992,41.82,77298.98,0.0,-0.95539,3e-05,7.19598]
[1776449882022,41.82,77310.06,0.0,-0.95508,3e-05,7.23784]
[1776449883034,41.82,77315.09,0.0,-0.95494,3e-05,7.2564]
[1776449888055,41.81,77312.47,0.0,-0.95504,3e-05,7.24291]
[1776449893098,41.8,77312.14,0.0,-0.95508,3e-05,7.2385]
[1776449894098,41.8,77305.96,0.0,-0.95526,3e-05,7.21364]
[1776449895105,41.8,77295.63,0.0,-0.95557,3e-05,7.17316]
[1776449896113,41.8,77291.21,0.0,-0.9557,3e-05,7.1549]
[1776449898125,41.8,77296.46,0.0,-0.95556,3e-05,7.17442]
[1776449903163,41.79,77295.61,0.0,-0.9556,3e-05,7.16864]
[1776449908198,41.79,77302.0,0.0,-0.95543,3e-05,7.19108]
[1776449910216,41.79,77310.07,0.0,-0.9552,3e-05,7.22219]
[1776449911216,41.79,77303.61,0.0,-0.95541,3e-05,7.19293]
[1776449912228,41.78,77298.31,0.0,-0.95557,3e-05,7.17167]
[1776449915247,41.78,77307.22,0.0,-0.95532,3e-05,7.20503]
[1776449920292,41.78,77310.38,0.0,-0.95525,3e-05,7.21455]
[1776449922293,41.77,77316.91,0.0,-0.95507,3e-05,7.23902]
[1776449927328,41.77,77313.5,0.0,-0.95519,3e-05,7.22254]
[1776449932363,41.76,77317.89,0.0,-0.95509,3e-05,7.23681]
[1776449933569,41.76,77303.89,0.0,-0.95551,3e-05,7.18121]
[1776449934376,41.76,77303.89,0.0,-0.95551,3e-05,7.1807]
[1776449935437,41.76,77292.95,0.0,-0.95583,3e-05,7.13792]
[1776449936397,41.76,77283.15,0.0,-0.95612,3e-05,7.09893]
[1776449937398,41.76,77276.43,0.0,-0.95632,3e-05,7.0725]
[1776449942434,41.75,77282.66,0.0,-0.95615,3e-05,7.09499]
[1776449943639,41.75,77291.32,0.0,-0.9559,3e-05,7.12834]
[1776449948484,41.75,77283.8,0.0,-0.95614,3e-05,7.09714]
[1776449951500,41.75,77268.94,0.0,-0.95657,3e-05,7.03861]
[1776449952506,41.75,77260.54,0.0,-0.95682,3e-05,7.00596]
[1776449957542,41.75,77252.6,0.0,-0.95705,3e-05,6.97444]
[1776449962576,41.74,77254.44,0.0,-0.95701,3e-05,6.98064]
[1776449967612,41.74,77245.47,0.0,-0.95727,3e-05,6.94533]
[1776449970634,41.74,77237.15,0.0,-0.95751,3e-05,6.91308]
[1776449971646,41.74,77237.5,0.0,-0.95751,3e-05,6.91163]
[1776449973850,41.74,77229.52,0.0,-0.95774,3e-05,6.88103]
[1776449975672,41.74,77223.81,0.0,-0.9579,3e-05,6.85925]
[1776449976678,41.74,77222.77,0.0,-0.95793,3e-05,6.85533]
[1776449981721,41.74,77220.71,0.0,-0.95799,3e-05,6.84771]
[1776449986780,41.74,77224.86,0.0,-0.95787,3e-05,6.86377]
[1776449991795,41.74,77225.45,0.0,-0.95785,3e-05,6.86648]
[1776449993990,41.74,77207.93,0.0,-0.95834,3e-05,6.80003]
[1776449994813,41.74,77207.93,0.0,-0.95834,3e-05,6.80009]
[1776449995819,41.74,77203.75,0.0,-0.95846,3e-05,6.7844]
[1776449997832,41.74,77198.58,0.0,-0.9586,3e-05,6.7652]
[1776449999850,41.74,77204.66,0.0,-0.95843,3e-05,6.78849]
[1776450000855,41.74,77212.16,0.0,-0.95822,3e-05,6.81699]
[1776450001864,41.75,77216.16,0.0,-0.9581,3e-05,6.83224]
[1776450004065,41.75,77227.4,0.0,-0.95779,3e-05,6.87509]
[1776450004895,41.75,77227.4,0.0,-0.95779,3e-05,6.87509]
[1776450009919,41.75,77225.31,0.0,-0.95785,3e-05,6.86702]
[1776450014952,41.75,77223.65,0.0,-0.95789,3e-05,6.86081]
[1776450017974,41.75,77229.39,0.0,-0.95773,3e-05,6.88272]
[1776450023011,41.75,77227.19,0.0,-0.95779,3e-05,6.87434]
[1776450028058,41.75,77218.19,0.0,-0.95804,3e-05,6.84019]
[1776450029053,41.75,77205.92,0.0,-0.95839,3e-05,6.79381]
[1776450030075,41.75,77193.34,0.0,-0.95874,3e-05,6.74652]
[1776450031071,41.75,77185.36,0.0,-0.95897,3e-05,6.71409]
[1776450032074,41.75,77182.14,0.0,-0.95906,3e-05,6.7023]
[1776450037108,41.75,77184.65,0.0,-0.95898,3e-05,6.71316]
[1776450039122,41.75,77175.35,0.0,-0.95923,3e-05,6.67892]
[1776450041138,41.75,77173.74,0.0,-0.95927,3e-05,6.67356]
[1776450043151,41.75,77165.05,0.0,-0.9595,3e-05,6.64181]
[1776450044352,41.76,77174.69,0.0,-0.95923,3e-05,6.67856]
[1776450046173,41.76,77187.04,0.0,-0.95889,3e-05,6.72515]
[1776450047179,41.76,77190.66,0.0,-0.95879,3e-05,6.73901]
[1776450049193,41.76,77191.04,0.0,-0.95877,3e-05,6.74087]
[1776450052214,41.76,77184.63,0.0,-0.95894,3e-05,6.71743]
[1776450053222,41.76,77170.44,0.0,-0.95933,3e-05,6.66457]
[1776450054422,41.76,77160.85,0.0,-0.95959,3e-05,6.62916]
[1776450055242,41.76,77160.85,0.0,-0.95959,3e-05,6.62952]
[1776450059264,41.76,77169.08,0.0,-0.95935,3e-05,6.66162]
[1776450060270,41.76,77170.85,0.0,-0.9593,3e-05,6.66854]
[1776450063291,41.77,77177.47,0.0,-0.95911,3e-05,6.69414]
[1776450065306,41.77,77177.89,0.0,-0.9591,3e-05,6.69619]
[1776450069335,41.77,77190.17,0.0,-0.95875,3e-05,6.74316]
[1776450070347,41.77,77195.0,0.0,-0.95862,3e-05,6.76149]
[1776450072359,41.77,77200.87,0.0,-0.95845,3e-05,6.78385]
[1776450076388,41.77,77206.6,0.0,-0.95829,3e-05,6.80595]
[1776450081419,41.77,77207.6,0.0,-0.95826,3e-05,6.81016]
[1776450084440,41.77,77218.46,0.0,-0.95795,3e-05,6.85162]
[1776450085447,41.77,77223.74,0.0,-0.9578,3e-05,6.87174]
[1776450086456,41.77,77222.9,0.0,-0.95783,3e-05,6.86855]
[1776450091490,41.77,77216.18,0.0,-0.95803,3e-05,6.84036]
[1776450092497,41.77,77217.08,0.0,-0.95801,3e-05,6.84384]
[1776450094514,41.77,77206.76,0.0,-0.95829,3e-05,6.80498]
[1776450096524,41.77,77197.46,0.0,-0.95855,3e-05,6.77018]
[1776450097532,41.77,77191.96,0.0,-0.9587,3e-05,6.74946]
[1776450098539,41.77,77189.86,0.0,-0.95876,3e-05,6.74177]
[1776450100554,41.77,77181.85,0.0,-0.95898,3e-05,6.71213]
[1776450101565,41.78,77173.3,0.0,-0.95921,3e-05,6.68038]
[1776450102571,41.78,77167.09,0.0,-0.95938,3e-05,6.65749]
[1776450103573,41.78,77156.56,0.0,-0.95966,3e-05,6.61864]
[1776450104580,41.78,77152.54,0.0,-0.95977,3e-05,6.6041]
[1776450106601,41.78,77143.84,0.0,-0.96,3e-05,6.57272]
[1776450107602,41.78,77140.19,0.0,-0.96009,3e-05,6.56018]
[1776450108609,41.78,77134.93,0.0,-0.96023,3e-05,6.54078]
[1776450109615,41.78,77131.85,0.0,-0.96031,3e-05,6.52995]
[1776450111631,41.79,77137.85,0.0,-0.96011,3e-05,6.55778]
[1776450113644,41.8,77137.74,0.0,-0.9601,3e-05,6.55831]
[1776450118681,41.8,77140.22,0.0,-0.96002,3e-05,6.56979]
[1776450119686,41.8,77142.71,0.0,-0.95995,3e-05,6.57942]
[1776450123714,41.82,77137.01,0.0,-0.96004,3e-05,6.56733]
[1776450124947,41.83,77129.74,0.0,-0.9602,3e-05,6.5449]
[1776450126735,41.83,77127.49,0.0,-0.96025,3e-05,6.53755]
[1776450128750,41.83,77135.16,0.0,-0.96004,3e-05,6.56678]
[1776450129756,41.84,77136.68,0.0,-0.95996,3e-05,6.57684]
[1776450135017,41.87,77141.0,0.0,-0.95972,3e-05,6.60957]
[1776450137813,41.88,77123.53,0.0,-0.96018,3e-05,6.54681]
[1776450141841,41.88,77136.41,0.0,-0.95982,3e-05,6.59581]
[1776450142848,41.88,77138.94,0.0,-0.95975,3e-05,6.6056]
[1776450147882,41.89,77138.84,0.0,-0.95974,3e-05,6.60728]
[1776450152920,41.91,77131.26,0.0,-0.95989,3e-05,6.58626]
[1776450155161,41.91,77131.62,0.0,-0.95987,3e-05,6.58851]
[1776450158962,41.91,77124.34,0.0,-0.96005,3e-05,6.56402]
[1776450163995,41.92,77117.98,0.0,-0.9602,3e-05,6.54265]
[1776450168034,41.92,77125.13,0.0,-0.96,3e-05,6.57103]
[1776450169030,41.92,77131.98,0.0,-0.95981,3e-05,6.5968]
[1776450170065,41.92,77138.02,0.0,-0.95964,3e-05,6.61961]
[1776450171058,41.92,77143.73,0.0,-0.95948,3e-05,6.64159]
[1776450172056,41.93,77149.25,0.0,-0.95933,3e-05,6.66246]
[1776450174070,41.93,77152.21,0.0,-0.95924,3e-05,6.6738]
[1776450175302,41.93,77160.57,0.0,-0.95901,3e-05,6.70562]
[1776450177093,41.93,77163.11,0.0,-0.95894,3e-05,6.7154]
[1776450179108,41.93,77167.42,0.0,-0.95881,3e-05,6.73227]
[1776450181120,41.93,77174.41,0.0,-0.95861,3e-05,6.75889]
[1776450182132,41.93,77180.57,0.0,-0.95844,3e-05,6.7822]
[1776450184142,41.93,77178.73,0.0,-0.95849,3e-05,6.77541]
[1776450185374,41.93,77173.09,0.0,-0.95865,3e-05,6.75462]
[1776450188174,41.93,77164.62,0.0,-0.95887,3e-05,6.72433]
[1776450189177,41.94,77160.45,0.0,-0.95897,3e-05,6.71056]
[1776450194213,41.94,77160.15,0.0,-0.95897,3e-05,6.71044]
[1776450199250,41.94,77163.51,0.0,-0.95887,3e-05,6.72401]
[1776450203277,41.94,77157.41,0.0,-0.95903,3e-05,6.70174]
[1776450205516,41.94,77155.92,0.0,-0.95907,3e-05,6.69658]
[1776450210335,41.95,77150.64,0.0,-0.95921,3e-05,6.67794]
[1776450212340,41.95,77146.65,0.0,-0.95933,3e-05,6.66094]
[1776450213358,41.95,77155.05,0.0,-0.9591,3e-05,6.6922]
[1776450214395,41.95,77182.25,0.0,-0.95835,3e-05,6.79408]
[1776450215603,41.95,77198.66,0.0,-0.95789,3e-05,6.85655]
[1776450217393,41.95,77186.66,0.0,-0.95822,3e-05,6.81105]
[1776450218400,41.95,77179.18,0.0,-0.95843,3e-05,6.78291]
[1776450220414,41.95,77184.7,0.0,-0.95828,3e-05,6.80374]
[1776450221422,41.95,77183.84,0.0,-0.9583,3e-05,6.80056]
[1776450222429,41.95,77189.6,0.0,-0.95814,3e-05,6.82228]
[1776450223436,41.95,77212.59,0.0,-0.95749,3e-05,6.90945]
[1776450224443,41.95,77235.79,0.0,-0.95683,3e-05,6.99798]
[1776450225668,41.95,77242.78,0.0,-0.95664,3e-05,7.02456]
[1776450227463,41.95,77236.43,0.0,-0.95682,3e-05,6.99986]
[1776450232506,41.94,77235.6,0.0,-0.95686,3e-05,6.99525]
[1776450235739,41.94,77241.06,0.0,-0.95671,3e-05,7.01511]
[1776450238540,41.94,77235.76,0.0,-0.95687,3e-05,6.99382]
[1776450243584,41.94,77240.75,0.0,-0.95673,3e-05,7.0116]
[1776450248617,41.93,77240.56,0.0,-0.95675,3e-05,7.0094]
[1776450250688,41.93,77251.37,0.0,-0.95644,3e-05,7.05071]
[1776450251643,41.93,77260.03,0.0,-0.95619,3e-05,7.08385]
[1776450252644,41.93,77267.39,0.0,-0.95599,3e-05,7.11111]
[1776450253653,41.93,77273.26,0.0,-0.95582,3e-05,7.13391]
[1776450254659,41.93,77279.65,0.0,-0.95564,3e-05,7.15774]
[1776450255666,41.93,77285.24,0.0,-0.95548,3e-05,7.17954]
[1776450256673,41.93,77287.65,0.0,-0.95542,3e-05,7.18779]
[1776450259700,41.92,77278.91,0.0,-0.95569,3e-05,7.15201]
[1776450264730,41.92,77279.04,0.0,-0.9557,3e-05,7.1499]
[1776450266746,41.9,77265.57,0.0,-0.95616,3e-05,7.08836]
[1776450267752,41.9,77252.08,0.0,-0.95656,3e-05,7.03587]
[1776450270772,41.89,77261.82,0.0,-0.95631,3e-05,7.06926]
[1776450271783,41.89,77267.15,0.0,-0.95617,3e-05,7.08674]
[1776450274805,41.89,77272.7,0.0,-0.95602,3e-05,7.10697]
[1776450279836,41.88,77272.39,0.0,-0.95605,3e-05,7.10361]
[1776450281850,41.87,77277.71,0.0,-0.95593,3e-05,7.1192]
[1776450282881,41.86,77271.47,0.0,-0.95614,3e-05,7.09079]
[1776450283866,41.86,77266.28,0.0,-0.95632,3e-05,7.06691]
[1776450284873,41.86,77258.72,0.0,-0.95654,3e-05,7.03737]
[1776450288906,41.85,77277.77,0.0,-0.956,3e-05,7.10971]
[1776450289911,41.85,77288.87,0.0,-0.95568,3e-05,7.15242]
[1776450294944,41.85,77287.41,0.0,-0.95575,3e-05,7.14423]
[1776450299980,41.84,77286.75,0.0,-0.95578,3e-05,7.13917]
[1776450302999,41.84,77293.64,0.0,-0.95559,3e-05,7.16451]
[1776450304032,41.84,77306.8,0.0,-0.95521,3e-05,7.21542]
[1776450306263,41.84,77324.45,0.0,-0.9547,3e-05,7.28365]
[1776450308081,41.83,77355.79,0.0,-0.95377,3e-05,7.40642]
[1776450309057,41.83,77361.79,0.0,-0.95359,3e-05,7.42943]
[1776450310063,41.83,77351.36,0.0,-0.95392,3e-05,7.38689]
[1776450313085,41.82,77361.66,0.0,-0.95363,3e-05,7.42527]
[1776450316346,41.82,77367.2,0.0,-0.95348,3e-05,7.44456]
[1776450320135,41.81,77380.04,0.0,-0.95312,3e-05,7.49216]
[1776450323156,41.8,77372.64,0.0,-0.95337,3e-05,7.45937]
[1776450324164,41.8,77362.76,0.0,-0.95368,3e-05,7.41885]
[1776450325176,41.8,77353.09,0.0,-0.95398,3e-05,7.37939]
[1776450326415,41.8,77362.41,0.0,-0.9537,3e-05,7.4157]
[1776450328194,41.8,77366.21,0.0,-0.9536,3e-05,7.42905]
[1776450330205,41.79,77357.46,0.0,-0.95388,3e-05,7.39231]
[1776450335240,41.78,77361.91,0.0,-0.95379,3e-05,7.40304]
[1776450336487,41.78,77371.04,0.0,-0.95352,3e-05,7.43865]
[1776450339269,41.78,77365.55,0.0,-0.95371,3e-05,7.414]
[1776450344304,41.77,77373.26,0.0,-0.95351,3e-05,7.44054]
[1776450345311,41.77,77368.05,0.0,-0.95368,3e-05,7.41881]
[1776450350353,41.76,77369.92,0.0,-0.95365,3e-05,7.42198]
[1776450355389,41.75,77376.82,0.0,-0.95348,3e-05,7.44522]
[1776450356626,41.75,77370.67,0.0,-0.95367,3e-05,7.41968]
[1776450358409,41.74,77369.08,0.0,-0.95373,3e-05,7.41161]
[1776450361433,41.74,77361.17,0.0,-0.95399,3e-05,7.37757]
[1776450363444,41.74,77352.97,0.0,-0.95425,3e-05,7.34341]
[1776450364459,41.74,77345.31,0.0,-0.95449,3e-05,7.3123]
[1776450365463,41.73,77331.84,0.0,-0.95489,3e-05,7.2584]
[1776450366699,41.73,77334.3,0.0,-0.95482,3e-05,7.2675]
[1776450370494,41.73,77330.59,0.0,-0.95495,3e-05,7.2505]
[1776450375531,41.72,77333.63,0.0,-0.95488,3e-05,7.25969]
[1776450378559,41.72,77342.03,0.0,-0.95465,3e-05,7.29125]
[1776450379559,41.72,77349.73,0.0,-0.95442,3e-05,7.32119]
[1776450380563,41.72,77353.1,0.0,-0.95432,3e-05,7.33392]
[1776450382577,41.71,77354.71,0.0,-0.95429,3e-05,7.33894]
[1776450387613,41.71,77353.99,0.0,-0.95433,3e-05,7.33265]
[1776450392648,41.7,77356.78,0.0,-0.95429,3e-05,7.33752]
[1776450397682,41.7,77357.21,0.0,-0.95431,3e-05,7.33584]
[1776450400703,41.69,77352.68,0.0,-0.95446,3e-05,7.31578]
[1776450401710,41.69,77347.81,0.0,-0.95461,3e-05,7.2958]
[1776450402717,41.69,77345.63,0.0,-0.95468,3e-05,7.28655]
[1776450407753,41.68,77345.16,0.0,-0.95472,3e-05,7.28175]
[1776450412788,41.68,77334.5,0.0,-0.95506,3e-05,7.23672]
[1776450413796,41.68,77329.34,0.0,-0.95521,3e-05,7.21586]
[1776450414802,41.68,77323.73,0.0,-0.95538,3e-05,7.1933]
[1776450416816,41.67,77318.75,0.0,-0.95554,3e-05,7.17284]
[1776450418829,41.67,77312.53,0.0,-0.95573,3e-05,7.14759]
[1776450421852,41.66,77306.51,0.0,-0.95594,3e-05,7.11938]
[1776450422857,41.66,77299.84,0.0,-0.95616,3e-05,7.08975]
[1776450423866,41.65,77299.31,0.0,-0.9562,3e-05,7.08452]
[1776450428899,41.64,77303.67,0.0,-0.95611,3e-05,7.09708]
[1776450433934,41.64,77309.15,0.0,-0.95596,3e-05,7.11671]
[1776450434941,41.64,77314.3,0.0,-0.95581,3e-05,7.13647]
[1776450439977,41.63,77312.61,0.0,-0.95588,3e-05,7.12742]
[1776450443000,41.63,77320.72,0.0,-0.95565,3e-05,7.1579]
[1776450448033,41.62,77316.88,0.0,-0.95578,3e-05,7.14062]
[1776450453069,41.62,77314.58,0.0,-0.95588,3e-05,7.12665]
[1776450455088,41.62,77321.21,0.0,-0.9557,3e-05,7.1517]
[1776450457343,41.62,77311.91,0.0,-0.95598,3e-05,7.1143]
[1776450458103,41.62,77311.91,0.0,-0.95598,3e-05,7.11388]
[1776450461126,41.61,77319.45,0.0,-0.95577,3e-05,7.14204]
[1776450466159,41.61,77322.13,0.0,-0.95571,3e-05,7.15012]
[1776450471195,41.6,77323.58,0.0,-0.95568,3e-05,7.15345]
[1776450477486,41.6,77327.04,0.0,-0.9556,3e-05,7.16424]
[1776450483281,41.59,77313.56,0.0,-0.95602,3e-05,7.10909]
[1776450484288,41.59,77276.19,0.0,-0.9571,3e-05,6.96361]
[1776450485295,41.59,77276.19,0.0,-0.95711,3e-05,6.96325]
[1776450486302,41.59,77269.46,0.0,-0.9573,3e-05,6.93722]
[1776450491339,41.59,77263.6,0.0,-0.95747,3e-05,6.91423]
[1776450495366,41.59,77272.6,0.0,-0.95722,3e-05,6.94851]
[1776450497641,41.59,77260.21,0.0,-0.95757,3e-05,6.90072]
[1776450498387,41.59,77260.45,0.0,-0.95757,3e-05,6.9016]
[1776450499394,41.59,77253.35,0.0,-0.95777,3e-05,6.87441]
[1776450504429,41.59,77250.8,0.0,-0.95784,3e-05,6.86479]
[1776450509463,41.59,77244.24,0.0,-0.95802,3e-05,6.83997]
[1776450512485,41.59,77236.04,0.0,-0.95827,3e-05,6.80634]
[1776450515506,41.59,77239.86,0.0,-0.95816,3e-05,6.82119]
[1776450516512,41.59,77251.13,0.0,-0.95784,3e-05,6.86417]
[1776450519534,41.59,77256.47,0.0,-0.95769,3e-05,6.88455]
[1776450524570,41.59,77261.56,0.0,-0.95754,3e-05,6.90383]
[1776450526583,41.59,77270.93,0.0,-0.95728,3e-05,6.93967]
[1776450527851,41.59,77279.56,0.0,-0.95703,3e-05,6.9728]
[1776450533632,41.59,77279.14,0.0,-0.95705,3e-05,6.97026]
[1776450538667,41.59,77275.85,0.0,-0.95715,3e-05,6.95684]
[1776450540696,41.59,77270.68,0.0,-0.9573,3e-05,6.93665]
[1776450542702,41.59,77250.32,0.0,-0.95788,3e-05,6.85836]
[1776450543714,41.59,77235.38,0.0,-0.9583,3e-05,6.80149]
[1776450544717,41.59,77229.78,0.0,-0.95846,3e-05,6.78036]
[1776450545723,41.59,77228.07,0.0,-0.95851,3e-05,6.77403]
[1776450550762,41.59,77219.88,0.0,-0.95873,3e-05,6.74392]
[1776450552773,41.59,77217.79,0.0,-0.95878,3e-05,6.73644]
[1776450558062,41.59,77217.62,0.0,-0.95878,3e-05,6.73679]
[1776450562843,41.59,77209.7,0.0,-0.95899,3e-05,6.70792]
[1776450564857,41.59,77207.05,0.0,-0.95906,3e-05,6.69841]
[1776450569894,41.6,77213.92,0.0,-0.95886,3e-05,6.72547]
[1776450573926,41.6,77227.88,0.0,-0.95848,3e-05,6.77635]
[1776450574928,41.6,77232.98,0.0,-0.95834,3e-05,6.79581]
[1776450575934,41.6,77234.55,0.0,-0.95829,3e-05,6.80185]
[1776450576941,41.6,77228.2,0.0,-0.95847,3e-05,6.77784]
[1776450577950,41.6,77220.05,0.0,-0.9587,3e-05,6.74712]
[1776450578957,41.6,77219.01,0.0,-0.95873,3e-05,6.74336]
[1776450583991,41.6,77216.28,0.0,-0.9588,3e-05,6.73392]
[1776450589031,41.6,77227.3,0.0,-0.95848,3e-05,6.77646]
[1776450590036,41.6,77229.64,0.0,-0.95842,3e-05,6.78543]
[1776450592051,41.6,77219.89,0.0,-0.95869,3e-05,6.74871]
[1776450593057,41.6,77213.0,0.0,-0.95888,3e-05,6.72285]
[1776450594065,41.6,77213.79,0.0,-0.95885,3e-05,6.72601]
[1776450599099,41.61,77214.35,0.0,-0.95883,3e-05,6.72901]
[1776450602122,41.61,77221.44,0.0,-0.95863,3e-05,6.75628]
[1776450603128,41.61,77228.86,0.0,-0.95842,3e-05,6.7845]
[1776450604139,41.61,77228.88,0.0,-0.95842,3e-05,6.78466]
[1776450605141,41.61,77222.39,0.0,-0.9586,3e-05,6.76017]
[1776450606149,41.61,77219.61,0.0,-0.95868,3e-05,6.74979]
[1776450607155,41.61,77227.88,0.0,-0.95845,3e-05,6.78122]
[1776450608164,41.61,77232.58,0.0,-0.95831,3e-05,6.79914]
[1776450609188,41.61,77237.89,0.0,-0.95816,3e-05,6.81938]
[1776450610189,41.61,77232.04,0.0,-0.95833,3e-05,6.79718]
[1776450611185,41.61,77223.02,0.0,-0.95858,3e-05,6.76307]
[1776450612192,41.61,77217.39,0.0,-0.95874,3e-05,6.74191]
[1776450613200,41.61,77216.85,0.0,-0.95875,3e-05,6.74003]
[1776450618232,41.61,77219.2,0.0,-0.95868,3e-05,6.74974]
[1776450623271,41.61,77222.89,0.0,-0.95857,3e-05,6.76443]
[1776450627305,41.61,77230.28,0.0,-0.95836,3e-05,6.79295]
[1776450628307,41.61,77230.24,0.0,-0.95836,3e-05,6.79289]
[1776450633348,41.61,77230.74,0.0,-0.95836,3e-05,6.79257]
[1776450637366,41.62,77225.66,0.0,-0.9585,3e-05,6.77369]
[1776450640386,41.62,77231.09,0.0,-0.95834,3e-05,6.7946]
[1776450643408,41.62,77224.55,0.0,-0.95852,3e-05,6.77008]
[1776450644416,41.62,77219.28,0.0,-0.95867,3e-05,6.75028]
[1776450645424,41.62,77218.64,0.0,-0.95869,3e-05,6.74802]
[1776450646427,41.62,77225.9,0.0,-0.95848,3e-05,6.77564]
[1776450647436,41.62,77231.38,0.0,-0.95833,3e-05,6.79653]
[1776450648708,41.62,77235.61,0.0,-0.95821,3e-05,6.81276]
[1776450651465,41.62,77240.37,0.0,-0.95807,3e-05,6.83097]
[1776450655504,41.62,77251.0,0.0,-0.95777,3e-05,6.87162]
[1776450656505,41.62,77251.0,0.0,-0.95777,3e-05,6.87161]
[1776450658781,41.62,77248.71,0.0,-0.95784,3e-05,6.8627]
[1776450660534,41.62,77246.65,0.0,-0.9579,3e-05,6.85485]
[1776450663551,41.62,77232.62,0.0,-0.95829,3e-05,6.8015]
[1776450664560,41.62,77224.25,0.0,-0.95852,3e-05,6.77007]
[1776450665569,41.62,77219.1,0.0,-0.95867,3e-05,6.75079]
[1776450670599,41.62,77220.78,0.0,-0.95861,3e-05,6.75805]
[1776450674651,41.62,77213.27,0.0,-0.95882,3e-05,6.73045]
[1776450676693,41.62,77208.03,0.0,-0.95896,3e-05,6.71117]
[1776450678935,41.62,77196.9,0.0,-0.95926,3e-05,6.6699]
[1776450679691,41.63,77196.9,0.0,-0.95926,3e-05,6.67021]
[1776450680712,41.63,77187.14,0.0,-0.95953,3e-05,6.63371]
[1776450681715,41.63,77170.5,0.0,-0.95997,3e-05,6.57262]
[1776450682723,41.63,77161.61,0.0,-0.96022,3e-05,6.53969]
[1776450683733,41.63,77154.59,0.0,-0.9604,3e-05,6.51428]
[1776450684739,41.63,77160.91,0.0,-0.96023,3e-05,6.53817]
[1776450685744,41.63,77162.63,0.0,-0.96018,3e-05,6.54505]
[1776450690778,41.64,77163.14,0.0,-0.96014,3e-05,6.54939]
[1776450693799,41.64,77169.6,0.0,-0.95997,3e-05,6.57209]
[1776450699085,41.64,77175.55,0.0,-0.95979,3e-05,6.59683]
[1776450700848,41.64,77181.51,0.0,-0.95963,3e-05,6.61941]
[1776450701855,41.64,77187.08,0.0,-0.95947,3e-05,6.64054]
[1776450702862,41.65,77179.53,0.0,-0.95967,3e-05,6.61271]
[1776450703870,41.65,77174.09,0.0,-0.95982,3e-05,6.59284]
[1776450704876,41.65,77177.08,0.0,-0.95974,3e-05,6.60435]
[1776450705882,41.65,77184.35,0.0,-0.95953,3e-05,6.63182]
[1776450706891,41.65,77190.81,0.0,-0.95935,3e-05,6.65628]
[1776450707899,41.65,77191.77,0.0,-0.95933,3e-05,6.66016]
[1776450710919,41.65,77196.86,0.0,-0.95918,3e-05,6.68006]
[1776450712933,41.65,77187.4,0.0,-0.95944,3e-05,6.64521]
[1776450713940,41.65,77181.7,0.0,-0.95959,3e-05,6.62428]
[1776450714946,41.65,77185.96,0.0,-0.95947,3e-05,6.64055]
[1776450715954,41.65,77179.42,0.0,-0.95965,3e-05,6.6165]
[1776450716960,41.65,77177.99,0.0,-0.95968,3e-05,6.61156]
[1776450719226,41.66,77168.74,0.0,-0.95993,3e-05,6.5784]
[1776450725020,41.66,77165.13,0.0,-0.96,3e-05,6.56771]
[1776450729296,41.67,77175.82,0.0,-0.9597,3e-05,6.60912]
[1776450731062,41.67,77179.49,0.0,-0.95959,3e-05,6.62354]
[1776450736098,41.67,77175.7,0.0,-0.95968,3e-05,6.61109]
[1776450741134,41.67,77171.92,0.0,-0.95977,3e-05,6.59879]
[1776450743146,41.68,77185.52,0.0,-0.9594,3e-05,6.65015]
[1776450744157,41.68,77195.82,0.0,-0.95911,3e-05,6.68898]
[1776450745159,41.68,77211.43,0.0,-0.95868,3e-05,6.74791]
[1776450746170,41.68,77216.64,0.0,-0.95853,3e-05,6.76771]
[1776450747174,41.68,77216.0,0.0,-0.95855,3e-05,6.76539]
[1776450752209,41.68,77219.64,0.0,-0.95846,3e-05,6.77687]
[1776450755278,41.68,77214.43,0.0,-0.9586,3e-05,6.75734]
[1776450756245,41.68,77220.35,0.0,-0.95844,3e-05,6.77992]
[1776450757246,41.68,77224.07,0.0,-0.95833,3e-05,6.79408]
[1776450760267,41.68,77231.62,0.0,-0.95812,3e-05,6.82283]
[1776450765308,41.68,77230.68,0.0,-0.95814,3e-05,6.81932]
[1776450769342,41.68,77246.4,0.0,-0.9577,3e-05,6.87922]
[1776450771357,41.68,77249.44,0.0,-0.95762,3e-05,6.8907]
[1776450773377,41.68,77248.7,0.0,-0.95764,3e-05,6.88767]
[1776450776390,41.68,77241.29,0.0,-0.95785,3e-05,6.85915]
[1776450777394,41.68,77236.29,0.0,-0.95799,3e-05,6.84005]
[1776450781423,41.68,77243.77,0.0,-0.95778,3e-05,6.86845]
[1776450783439,41.68,77235.15,0.0,-0.95802,3e-05,6.83554]
[1776450788474,41.68,77238.78,0.0,-0.95792,3e-05,6.84927]
[1776450789490,41.68,77244.1,0.0,-0.95777,3e-05,6.86956]
[1776450792503,41.68,77237.37,0.0,-0.95796,3e-05,6.84368]
[1776450797537,41.68,77240.53,0.0,-0.95788,3e-05,6.85555]
[1776450801566,41.68,77246.99,0.0,-0.9577,3e-05,6.87992]
[1776450806605,41.68,77270.98,0.0,-0.95701,3e-05,6.97148]
[1776450811641,41.67,77272.96,0.0,-0.95698,3e-05,6.97532]
[1776450815671,41.67,77281.97,0.0,-0.95673,3e-05,7.00924]
[1776450820702,41.67,77286.27,0.0,-0.95661,3e-05,7.02453]
[1776450825737,41.67,77291.19,0.0,-0.95648,3e-05,7.0421]
[1776450830773,41.66,77292.16,0.0,-0.95647,3e-05,7.04436]
[1776450835807,41.66,77291.72,0.0,-0.95649,3e-05,7.04108]
[1776450837821,41.66,77285.71,0.0,-0.95667,3e-05,7.01726]
[1776450841856,41.66,77277.71,0.0,-0.95691,3e-05,6.98533]
[1776450842859,41.66,77267.16,0.0,-0.95721,3e-05,6.94453]
[1776450847892,41.66,77265.9,0.0,-0.95725,3e-05,6.93898]
[1776450848899,41.65,77260.91,0.0,-0.9574,3e-05,6.91972]
[1776450853934,41.65,77262.42,0.0,-0.95736,3e-05,6.92504]
[1776450855948,41.65,77256.01,0.0,-0.95754,3e-05,6.9003]
[1776450856955,41.65,77247.84,0.0,-0.95777,3e-05,6.86904]
[1776450861992,41.65,77245.66,0.0,-0.95784,3e-05,6.86069]
[1776450867026,41.65,77241.9,0.0,-0.95794,3e-05,6.84642]
[1776450870316,41.65,77254.38,0.0,-0.95759,3e-05,6.8941]
[1776450871053,41.65,77254.38,0.0,-0.9576,3e-05,6.89132]
[1776450874076,41.65,77259.89,0.0,-0.95745,3e-05,6.9122]
[1776450879110,41.65,77263.07,0.0,-0.95736,3e-05,6.92401]
[1776450880386,41.65,77268.98,0.0,-0.95719,3e-05,6.94664]
[1776450882131,41.65,77273.33,0.0,-0.95707,3e-05,6.96316]
[1776450884145,41.65,77265.47,0.0,-0.9573,3e-05,6.93273]
[1776450886159,41.65,77274.91,0.0,-0.95703,3e-05,6.96886]
[1776450887169,41.65,77282.74,0.0,-0.9568,3e-05,6.99891]
[1776450889181,41.65,77291.59,0.0,-0.95655,3e-05,7.03275]
[1776450890457,41.65,77300.55,0.0,-0.95629,3e-05,7.06726]
[1776450893210,41.65,77292.31,0.0,-0.95654,3e-05,7.03441]
[1776450898246,41.65,77292.73,0.0,-0.95654,3e-05,7.03484]
[1776450903281,41.64,77297.18,0.0,-0.95642,3e-05,7.05083]
[1776450906303,41.64,77284.57,0.0,-0.95679,3e-05,7.00109]
[1776450907311,41.64,77280.32,0.0,-0.95691,3e-05,6.98445]
[1776450912346,41.64,77281.43,0.0,-0.95689,3e-05,6.9878]
[1776450917385,41.64,77277.43,0.0,-0.95701,3e-05,6.97137]
[1776450922416,41.63,77278.08,0.0,-0.957,3e-05,6.97296]
[1776450927449,41.63,77276.25,0.0,-0.95706,3e-05,6.96494]
[1776450932494,41.63,77275.09,0.0,-0.95711,3e-05,6.95676]
[1776450933499,41.63,77282.42,0.0,-0.95691,3e-05,6.98485]
[1776450934503,41.63,77287.85,0.0,-0.95675,3e-05,7.00561]
[1776450935512,41.63,77290.58,0.0,-0.95667,3e-05,7.01592]
[1776450940544,41.63,77286.73,0.0,-0.9568,3e-05,6.9996]
[1776450942558,41.63,77285.03,0.0,-0.95685,3e-05,6.99255]
[1776450946589,41.62,77276.25,0.0,-0.95711,3e-05,6.95756]
[1776450947593,41.62,77270.45,0.0,-0.95728,3e-05,6.9351]
[1776450950638,41.62,77280.84,0.0,-0.95698,3e-05,6.97468]
[1776450952629,41.62,77289.43,0.0,-0.95674,3e-05,7.00746]
[1776450957672,41.62,77284.42,0.0,-0.95689,3e-05,6.987]
[1776450960684,41.62,77290.91,0.0,-0.95671,3e-05,7.01171]
[1776450961691,41.62,77291.9,0.0,-0.95668,3e-05,7.01507]
[1776450966731,41.62,77291.58,0.0,-0.9567,3e-05,7.01264]
[1776450971763,41.61,77290.44,0.0,-0.95674,3e-05,7.00708]
[1776450976799,41.61,77289.72,0.0,-0.95677,3e-05,7.00319]
[1776450978810,41.61,77279.98,0.0,-0.95705,3e-05,6.96518]
[1776450981831,41.61,77285.78,0.0,-0.95689,3e-05,6.98706]
[1776450986866,41.61,77285.98,0.0,-0.95689,3e-05,6.98687]
[1776450991905,41.61,77287.04,0.0,-0.95688,3e-05,6.98732]
[1776450996936,41.6,77284.81,0.0,-0.95696,3e-05,6.97781]
[1776451001971,41.6,77285.8,0.0,-0.95693,3e-05,6.98076]
[1776451007012,41.6,77288.32,0.0,-0.95687,3e-05,6.98965]
[1776451008020,41.6,77304.73,0.0,-0.95639,3e-05,7.05303]
[1776451010030,41.6,77308.97,0.0,-0.95628,3e-05,7.06891]
[1776451015063,41.6,77307.0,0.0,-0.95634,3e-05,7.05965]
[1776451020109,41.59,77309.37,0.0,-0.95629,3e-05,7.06719]
[1776451021376,41.59,77315.41,0.0,-0.95611,3e-05,7.09038]
[1776451027147,41.59,77314.97,0.0,-0.95615,3e-05,7.08639]
[1776451029166,41.59,77304.75,0.0,-0.95645,3e-05,7.04588]
[1776451030169,41.59,77298.72,0.0,-0.95663,3e-05,7.02218]
[1776451033194,41.58,77304.4,0.0,-0.95647,3e-05,7.04339]
[1776451034197,41.58,77311.53,0.0,-0.95626,3e-05,7.07081]
[1776451039231,41.58,77312.1,0.0,-0.95626,3e-05,7.07129]
[1776451044266,41.58,77308.65,0.0,-0.95637,3e-05,7.05624]
[1776451051586,41.57,77309.22,0.0,-0.95639,3e-05,7.05357]
[1776451056360,41.57,77321.56,0.0,-0.95604,3e-05,7.10012]
[1776451057361,41.57,77331.44,0.0,-0.95575,3e-05,7.1384]
[1776451058368,41.57,77337.68,0.0,-0.95557,3e-05,7.16246]
[1776451061657,41.56,77354.68,0.0,-0.95508,3e-05,7.22806]
[1776451062397,41.56,77354.68,0.0,-0.95508,3e-05,7.2275]
[1776451067438,41.56,77351.86,0.0,-0.95519,3e-05,7.21356]
[1776451069447,41.56,77341.76,0.0,-0.9555,3e-05,7.17275]
[1776451071730,41.55,77326.64,0.0,-0.95595,3e-05,7.11252]
[1776451072472,41.55,77326.64,0.0,-0.95595,3e-05,7.11216]
[1776451074490,41.55,77318.31,0.0,-0.9562,3e-05,7.07892]
[1776451075496,41.55,77315.25,0.0,-0.95629,3e-05,7.06668]
[1776451080530,41.55,77318.14,0.0,-0.95622,3e-05,7.07655]
[1776451083550,41.55,77324.68,0.0,-0.95603,3e-05,7.10125]
[1776451085566,41.55,77328.28,0.0,-0.95593,3e-05,7.11469]
[1776451090600,41.54,77327.69,0.0,-0.95596,3e-05,7.11069]
[1776451095636,41.54,77321.71,0.0,-0.95615,3e-05,7.08565]
[1776451097649,41.54,77320.35,0.0,-0.95619,3e-05,7.07975]
[1776451101942,41.54,77327.8,0.0,-0.95599,3e-05,7.10737]
[1776451107718,41.53,77325.14,0.0,-0.95608,3e-05,7.09539]
[1776451112753,41.53,77316.32,0.0,-0.95636,3e-05,7.05664]
[1776451113760,41.53,77316.06,0.0,-0.95637,3e-05,7.05537]
[1776451117789,41.53,77329.98,0.0,-0.95597,3e-05,7.1088]
[1776451118795,41.53,77340.4,0.0,-0.95567,3e-05,7.14936]
[1776451119802,41.53,77343.19,0.0,-0.95559,3e-05,7.15994]
[1776451124837,41.52,77342.03,0.0,-0.95564,3e-05,7.15298]
[1776451129874,41.52,77343.05,0.0,-0.95563,3e-05,7.15502]
[1776451134928,41.51,77356.64,0.0,-0.95524,3e-05,7.20703]
[1776451135934,41.51,77362.34,0.0,-0.95507,3e-05,7.22859]
[1776451140969,41.51,77363.82,0.0,-0.95505,3e-05,7.23196]
[1776451146004,41.5,77363.29,0.0,-0.95508,3e-05,7.22734]
[1776451151044,41.5,77362.37,0.0,-0.95513,3e-05,7.22123]
[1776451155069,41.49,77355.47,0.0,-0.95535,3e-05,7.19214]
[1776451158094,41.49,77348.69,0.0,-0.95556,3e-05,7.16413]
[1776451162367,41.49,77351.98,0.0,-0.95548,3e-05,7.17545]
[1776451166146,41.48,77339.07,0.0,-0.95587,3e-05,7.12304]
[1776451171181,41.48,77338.25,0.0,-0.95592,3e-05,7.11536]
[1776451176218,41.48,77342.47,0.0,-0.95581,3e-05,7.13018]
[1776451180246,41.48,77347.89,0.0,-0.95566,3e-05,7.14997]
[1776451185281,41.47,77348.38,0.0,-0.95566,3e-05,7.14996]
[1776451190315,41.47,77355.13,0.0,-0.95548,3e-05,7.17463]
[1776451191324,41.46,77360.52,0.0,-0.95535,3e-05,7.19144]
[1776451196358,41.45,77370.69,0.0,-0.95507,3e-05,7.22944]
[1776451197365,41.45,77382.65,0.0,-0.95471,3e-05,7.27641]
[1776451202651,41.45,77369.95,0.0,-0.95512,3e-05,7.22303]
[1776451204414,41.45,77378.03,0.0,-0.95488,3e-05,7.25402]
[1776451209449,41.44,77377.98,0.0,-0.95491,3e-05,7.25085]
[1776451212725,41.44,77372.43,0.0,-0.95509,3e-05,7.22705]
[1776451214486,41.43,77367.35,0.0,-0.95525,3e-05,7.20579]
[1776451219521,41.43,77360.86,0.0,-0.95546,3e-05,7.1775]
[1776451224557,41.42,77355.84,0.0,-0.95563,3e-05,7.15527]
[1776451230601,41.42,77356.89,0.0,-0.95562,3e-05,7.15659]
[1776451235635,41.41,77359.85,0.0,-0.95557,3e-05,7.1631]
[1776451240668,41.41,77355.29,0.0,-0.95572,3e-05,7.14286]
[1776451245704,41.41,77367.6,0.0,-0.95537,3e-05,7.18918]
[1776451246712,41.4,77376.87,0.0,-0.9551,3e-05,7.22541]
[1776451247726,41.4,77380.29,0.0,-0.955,3e-05,7.23841]
[1776451251754,41.4,77391.31,0.0,-0.95469,3e-05,7.27988]
[1776451253009,41.4,77393.19,0.0,-0.95464,3e-05,7.28604]
[1776451257799,41.39,77384.99,0.0,-0.95491,3e-05,7.25062]
[1776451258804,41.39,77377.01,0.0,-0.95515,3e-05,7.2183]
[1776451259811,41.39,77378.18,0.0,-0.95512,3e-05,7.22238]
[1776451264846,41.38,77378.69,0.0,-0.95513,3e-05,7.22161]
[1776451269889,41.38,77374.47,0.0,-0.95528,3e-05,7.20202]
[1776451273149,41.37,77369.25,0.0,-0.95545,3e-05,7.17927]
[1776451278946,41.37,77353.12,0.0,-0.95595,3e-05,7.11316]
[1776451279956,41.37,77350.44,0.0,-0.95603,3e-05,7.10223]
[1776451284988,41.36,77357.81,0.0,-0.95582,3e-05,7.12933]
[1776451285995,41.36,77363.01,0.0,-0.95567,3e-05,7.14941]
[1776451287000,41.36,77364.09,0.0,-0.95565,3e-05,7.15276]
[1776451292035,41.36,77368.44,0.0,-0.95555,3e-05,7.16482]
[1776451297072,41.35,77366.15,0.0,-0.95564,3e-05,7.1533]
[1776451298084,41.35,77356.32,0.0,-0.95593,3e-05,7.11414]
[1776451300096,41.35,77351.67,0.0,-0.95608,3e-05,7.0951]
[1776451305129,41.35,77349.31,0.0,-0.95616,3e-05,7.08404]
[1776451310168,41.34,77351.53,0.0,-0.95611,3e-05,7.09106]
[1776451312180,41.34,77342.96,0.0,-0.95636,3e-05,7.05685]
[1776451314194,41.34,77335.49,0.0,-0.95659,3e-05,7.02671]
[1776451315203,41.34,77341.16,0.0,-0.95643,3e-05,7.04839]
[1776451318222,41.34,77353.81,0.0,-0.95607,3e-05,7.09644]
[1776451319229,41.33,77361.61,0.0,-0.95584,3e-05,7.12654]
[1776451321243,41.33,77373.28,0.0,-0.95551,3e-05,7.17135]
[1776451326278,41.33,77371.84,0.0,-0.95558,3e-05,7.16223]
[1776451327284,41.32,77363.38,0.0,-0.95583,3e-05,7.12822]
[1776451328296,41.32,77358.25,0.0,-0.95599,3e-05,7.10745]
[1776451333334,41.32,77355.45,0.0,-0.95609,3e-05,7.09373]
[1776451338367,41.31,77356.15,0.0,-0.95609,3e-05,7.09388]
[1776451340377,41.31,77339.51,0.0,-0.95659,3e-05,7.02776]
[1776451343398,41.31,77353.08,0.0,-0.9562,3e-05,7.07963]
[1776451348432,41.3,77358.17,0.0,-0.95607,3e-05,7.09718]
[1776451353720,41.3,77357.98,0.0,-0.95611,3e-05,7.09125]
[1776451359513,41.29,77357.73,0.0,-0.95613,3e-05,7.08754]
[1776451363798,41.29,77351.95,0.0,-0.95632,3e-05,7.06313]
[1776451369582,41.29,77350.75,0.0,-0.95637,3e-05,7.05598]
[1776451374615,41.28,77351.97,0.0,-0.95635,3e-05,7.05879]
[1776451379650,41.28,77355.69,0.0,-0.95626,3e-05,7.07141]
[1776451384686,41.27,77359.03,0.0,-0.95617,3e-05,7.08257]
[1776451389720,41.27,77360.22,0.0,-0.95615,3e-05,7.08527]
[1776451394012,41.27,77367.97,0.0,-0.95594,3e-05,7.11421]
[1776451394759,41.27,77376.93,0.0,-0.95567,3e-05,7.14916]
[1776451395765,41.27,77376.93,0.0,-0.95568,3e-05,7.14867]
[1776451396772,41.26,77370.75,0.0,-0.95587,3e-05,7.12379]
[1776451398786,41.26,77363.14,0.0,-0.9561,3e-05,7.09294]
[1776451404083,41.26,77371.81,0.0,-0.95586,3e-05,7.12511]
[1776451409866,41.25,77384.56,0.0,-0.9555,3e-05,7.17282]
[1776451410874,41.25,77387.84,0.0,-0.9554,3e-05,7.18531]
[1776451411880,41.25,77401.6,0.0,-0.95501,3e-05,7.23672]
[1776451412888,41.25,77402.03,0.0,-0.955,3e-05,7.2378]
[1776451414158,41.25,77395.16,0.0,-0.95522,3e-05,7.20919]
[1776451416915,41.25,77389.44,0.0,-0.9554,3e-05,7.18528]
[1776451418930,41.24,77397.11,0.0,-0.95518,3e-05,7.21462]
[1776451420949,41.24,77401.02,0.0,-0.95507,3e-05,7.22896]
[1776451425994,41.23,77399.44,0.0,-0.95514,3e-05,7.21951]
[1776451427993,41.23,77393.26,0.0,-0.95534,3e-05,7.19368]
[1776451433032,41.23,77390.95,0.0,-0.95543,3e-05,7.1815]
[1776451438065,41.22,77392.81,0.0,-0.9554,3e-05,7.18595]
[1776451443099,41.21,77404.03,0.0,-0.95508,3e-05,7.22757]
[1776451444379,41.21,77402.09,0.0,-0.95515,3e-05,7.21851]
[1776451450152,41.21,77398.63,0.0,-0.95528,3e-05,7.20155]
[1776451455185,41.2,77396.39,0.0,-0.95537,3e-05,7.18949]
[1776451457197,41.2,77392.31,0.0,-0.95551,3e-05,7.17147]
[1776451461227,41.19,77384.62,0.0,-0.95575,3e-05,7.13875]
[1776451466260,41.19,77384.98,0.0,-0.95576,3e-05,7.13748]
[1776451467267,41.19,77390.72,0.0,-0.9556,3e-05,7.15965]
[1776451473309,41.18,77388.21,0.0,-0.95572,3e-05,7.14349]
[1776451478345,41.17,77386.52,0.0,-0.95579,3e-05,7.13408]
[1776451483380,41.17,77385.99,0.0,-0.95582,3e-05,7.12933]
[1776451487408,41.16,77394.79,0.0,-0.95558,3e-05,7.16198]
[1776451488417,41.16,77399.94,0.0,-0.95543,3e-05,7.18184]
[1776451491435,41.16,77393.08,0.0,-0.95565,3e-05,7.15285]
[1776451497478,41.15,77389.76,0.0,-0.95577,3e-05,7.13651]
[1776451502520,41.15,77387.95,0.0,-0.95584,3e-05,7.12679]
[1776451504541,41.15,77378.77,0.0,-0.95612,3e-05,7.08958]
[1776451507547,41.14,77373.22,0.0,-0.9563,3e-05,7.06645]
[1776451510570,41.14,77385.71,0.0,-0.95594,3e-05,7.11441]
[1776451514598,41.14,77379.97,0.0,-0.95612,3e-05,7.08978]
[1776451519634,41.13,77378.34,0.0,-0.95619,3e-05,7.08115]
[1776451524944,41.13,77381.87,0.0,-0.9561,3e-05,7.09285]
[1776451528707,41.13,77372.2,0.0,-0.9564,3e-05,7.05302]
[1776451530728,41.12,77366.94,0.0,-0.95656,3e-05,7.03163]
[1776451531722,41.12,77360.32,0.0,-0.95677,3e-05,7.00262]
[1776451533737,41.12,77355.58,0.0,-0.95691,3e-05,6.9835]
[1776451538771,41.12,77354.09,0.0,-0.95697,3e-05,6.9764]
[1776451542803,41.12,77365.65,0.0,-0.95664,3e-05,7.02056]
[1776451545088,41.12,77374.33,0.0,-0.95639,3e-05,7.05404]
[1776451545825,41.12,77374.33,0.0,-0.95639,3e-05,7.05368]
[1776451550861,41.11,77375.82,0.0,-0.95636,3e-05,7.05762]
[1776451555158,41.11,77369.29,0.0,-0.95656,3e-05,7.03049]
[1776451559922,41.11,77374.69,0.0,-0.95642,3e-05,7.05004]
[1776451565228,41.1,77360.08,0.0,-0.95686,3e-05,6.99094]
[1776451565967,41.1,77360.32,0.0,-0.95686,3e-05,6.99161]
[1776451567982,41.1,77354.97,0.0,-0.95701,3e-05,6.97021]
[1776451572013,41.1,77346.3,0.0,-0.95727,3e-05,6.93551]
[1776451575033,41.1,77343.71,0.0,-0.95735,3e-05,6.92488]
[1776451580068,41.1,77344.56,0.0,-0.95733,3e-05,6.92732]
[1776451582081,41.1,77333.62,0.0,-0.95765,3e-05,6.88447]
[1776451583087,41.1,77328.83,0.0,-0.95779,3e-05,6.86581]
[1776451584093,41.1,77330.3,0.0,-0.95775,3e-05,6.87141]
[1776451589128,41.1,77332.71,0.0,-0.95768,3e-05,6.88024]
[1776451594163,41.09,77329.34,0.0,-0.9578,3e-05,6.86407]
[1776451599199,41.09,77337.83,0.0,-0.95756,3e-05,6.89666]
[1776451604234,41.09,77331.83,0.0,-0.95773,3e-05,6.87292]
[1776451605508,41.09,77328.2,0.0,-0.95784,3e-05,6.8588]
[1776451611282,41.09,77330.95,0.0,-0.95776,3e-05,6.8693]
[1776451616317,41.09,77327.91,0.0,-0.95785,3e-05,6.85737]
[1776451620346,41.09,77334.01,0.0,-0.95768,3e-05,6.88088]
[1776451621354,41.09,77335.25,0.0,-0.95764,3e-05,6.88555]
[1776451625664,41.09,77350.99,0.0,-0.95719,3e-05,6.94636]
[1776451626389,41.09,77350.99,0.0,-0.95719,3e-05,6.94616]
[1776451627395,41.09,77361.48,0.0,-0.95689,3e-05,6.98688]
[1776451628403,41.09,77366.67,0.0,-0.95674,3e-05,7.00693]
[1776451633437,41.09,77369.8,0.0,-0.95666,3e-05,7.01776]
[1776451638473,41.08,77377.79,0.0,-0.95643,3e-05,7.04762]
[1776451642501,41.08,77383.13,0.0,-0.95629,3e-05,7.06726]
[1776451643507,41.08,77391.64,0.0,-0.95604,3e-05,7.10044]
[1776451645523,41.08,77382.9,0.0,-0.9563,3e-05,7.06513]
[1776451647535,41.08,77373.05,0.0,-0.9566,3e-05,7.02569]
[1776451652571,41.07,77374.3,0.0,-0.95659,3e-05,7.02626]
[1776451656599,41.07,77368.41,0.0,-0.95677,3e-05,7.00187]
[1776451657608,41.07,77360.91,0.0,-0.95699,3e-05,6.97226]
[1776451659619,41.07,77355.04,0.0,-0.95717,3e-05,6.94888]
[1776451664654,41.07,77350.68,0.0,-0.9573,3e-05,6.93085]
[1776451666671,41.07,77345.66,0.0,-0.95745,3e-05,6.91102]
[1776451668683,41.07,77351.85,0.0,-0.95727,3e-05,6.93475]
[1776451673717,41.07,77354.62,0.0,-0.9572,3e-05,6.94465]
[1776451674724,41.06,77349.85,0.0,-0.95734,3e-05,6.92592]
[1776451679759,41.06,77350.19,0.0,-0.95733,3e-05,6.92662]
[1776451683786,41.06,77358.95,0.0,-0.95708,3e-05,6.96025]
[1776451688824,41.06,77362.98,0.0,-0.95697,3e-05,6.97512]
[1776451693858,41.06,77365.43,0.0,-0.95691,3e-05,6.98378]
[1776451698899,41.06,77367.69,0.0,-0.95685,3e-05,6.9917]
[1776451700906,41.06,77359.01,0.0,-0.9571,3e-05,6.95743]
[1776451702927,41.06,77368.34,0.0,-0.95683,3e-05,6.99362]
[1776451703931,41.06,77379.76,0.0,-0.9565,3e-05,7.03822]
[1776451706212,41.05,77385.86,0.0,-0.95633,3e-05,7.06169]
[1776451708979,41.05,77387.07,0.0,-0.9563,3e-05,7.06551]
[1776451714009,41.05,77388.49,0.0,-0.95628,3e-05,7.0667]
[1776451718051,41.05,77381.52,0.0,-0.9565,3e-05,7.03794]
[1776451723087,41.04,77379.07,0.0,-0.95658,3e-05,7.02677]
[1776451728125,41.04,77379.27,0.0,-0.95659,3e-05,7.02596]
[1776451730135,41.04,77373.49,0.0,-0.95676,3e-05,7.00267]
[1776451735170,41.04,77373.91,0.0,-0.95676,3e-05,7.00285]
[1776451738191,41.03,77379.1,0.0,-0.95662,3e-05,7.02228]
[1776451743226,41.03,77378.52,0.0,-0.95665,3e-05,7.01831]
[1776451748261,41.03,77372.83,0.0,-0.95683,3e-05,6.99438]
[1776451749269,41.03,77365.41,0.0,-0.95705,3e-05,6.96503]
[1776451750276,41.03,77362.17,0.0,-0.95714,3e-05,6.95213]
[1776451755310,41.03,77364.14,0.0,-0.95709,3e-05,6.95874]
[1776451760348,41.02,77368.29,0.0,-0.95698,3e-05,6.97387]
[1776451765382,41.02,77357.87,0.0,-0.95729,3e-05,6.93209]
[1776451766636,41.02,77355.14,0.0,-0.95737,3e-05,6.92129]
[1776451771424,41.02,77355.37,0.0,-0.95739,3e-05,6.91881]
[1776451773436,41.02,77349.34,0.0,-0.95756,3e-05,6.89513]
[1776451778475,41.02,77347.51,0.0,-0.95762,3e-05,6.88758]
[1776451781505,41.02,77339.36,0.0,-0.95786,3e-05,6.85574]
[1776451782501,41.02,77332.95,0.0,-0.95804,3e-05,6.83092]
[1776451783508,41.02,77338.02,0.0,-0.95789,3e-05,6.85054]
[1776451785522,41.02,77335.92,0.0,-0.95795,3e-05,6.84238]
[1776451786778,41.02,77326.08,0.0,-0.95824,3e-05,6.80439]
[1776451788544,41.02,77310.14,0.0,-0.95869,3e-05,6.74321]
[1776451789566,41.02,77303.65,0.0,-0.95887,3e-05,6.71854]
[1776451790560,41.02,77295.53,0.0,-0.9591,3e-05,6.68775]
[1776451791568,41.02,77287.86,0.0,-0.95931,3e-05,6.65882]
[1776451792575,41.02,77286.6,0.0,-0.95934,3e-05,6.65432]
[1776451797610,41.02,77286.11,0.0,-0.95935,3e-05,6.65398]
[1776451802643,41.03,77292.5,0.0,-0.95916,3e-05,6.67973]
[1776451806918,41.03,77287.16,0.0,-0.9593,3e-05,6.66081]
[1776451812719,41.03,77290.8,0.0,-0.95918,3e-05,6.67608]
[1776451814728,41.03,77297.22,0.0,-0.959,3e-05,6.70107]
[1776451816989,41.03,77299.92,0.0,-0.95892,3e-05,6.71203]
[1776451822783,41.04,77300.23,0.0,-0.9589,3e-05,6.71426]
[1776451827819,41.04,77296.21,0.0,-0.95901,3e-05,6.69988]
[1776451832877,41.04,77298.2,0.0,-0.95896,3e-05,6.70571]
[1776451838899,41.04,77295.48,0.0,-0.95903,3e-05,6.69661]
[1776451843935,41.04,77291.78,0.0,-0.95912,3e-05,6.68333]
[1776451848972,41.05,77292.88,0.0,-0.95908,3e-05,6.68881]
[1776451854004,41.05,77296.03,0.0,-0.95899,3e-05,6.70188]
[1776451858037,41.05,77305.41,0.0,-0.95872,3e-05,6.73843]
[1776451859042,41.05,77311.36,0.0,-0.95855,3e-05,6.76132]
[1776451860054,41.05,77300.41,0.0,-0.95886,3e-05,6.71959]
[1776451861054,41.05,77294.93,0.0,-0.95901,3e-05,6.69868]
[1776451863067,41.05,77284.82,0.0,-0.95929,3e-05,6.66064]
[1776451864074,41.05,77277.33,0.0,-0.9595,3e-05,6.6325]
[1776451865082,41.05,77271.28,0.0,-0.95966,3e-05,6.60993]
[1776451866091,41.05,77265.27,0.0,-0.95983,3e-05,6.5876]
[1776451867095,41.05,77265.52,0.0,-0.95982,3e-05,6.58893]
[1776451872130,41.06,77258.45,0.0,-0.96,3e-05,6.56419]
[1776451875154,41.06,77256.53,0.0,-0.96004,3e-05,6.55824]
[1776451880188,41.06,77257.91,0.0,-0.95998,3e-05,6.56588]
[1776451884215,41.07,77249.99,0.0,-0.96019,3e-05,6.53775]
[1776451885222,41.07,77245.17,0.0,-0.96032,3e-05,6.52016]
[1776451890267,41.07,77238.26,0.0,-0.96049,3e-05,6.49663]
[1776451891273,41.07,77228.58,0.0,-0.96077,3e-05,6.45848]
[1776451892284,41.07,77221.69,0.0,-0.96095,3e-05,6.4329]
[1776451893299,41.08,77219.66,0.0,-0.961,3e-05,6.42597]
[1776451898322,41.08,77215.18,0.0,-0.9611,3e-05,6.41293]
[1776451899326,41.08,77203.59,0.0,-0.9614,3e-05,6.3708]
[1776451900332,41.09,77198.19,0.0,-0.96154,3e-05,6.35161]
[1776451904362,41.09,77185.59,0.0,-0.96186,3e-05,6.30746]
[1776451905368,41.09,77176.16,0.0,-0.9621,3e-05,6.27459]
[1776451909398,41.1,77172.41,0.0,-0.96217,3e-05,6.26422]
[1776451914441,41.11,77170.58,0.0,-0.96219,3e-05,6.26176]
[1776451919465,41.18,77170.15,0.0,-0.96195,3e-05,6.29402]
[1776451923496,41.18,77147.9,0.0,-0.96251,3e-05,6.21644]
[1776451924505,41.2,77137.89,0.0,-0.96271,3e-05,6.18947]
[1776451925514,41.22,77137.65,0.0,-0.96264,3e-05,6.19811]
[1776451930546,41.3,77138.53,0.0,-0.96235,3e-05,6.23813]
[1776451933574,41.3,77146.05,0.0,-0.96213,3e-05,6.26787]
[1776451935581,41.31,77151.98,0.0,-0.96196,3e-05,6.29098]
[1776451940616,41.31,77150.55,0.0,-0.96197,3e-05,6.2896]
[1776451943639,41.32,77155.87,0.0,-0.96182,3e-05,6.31122]
[1776451944649,41.33,77162.28,0.0,-0.96159,3e-05,6.34175]
[1776451945660,41.33,77165.2,0.0,-0.96151,3e-05,6.35309]
[1776451946693,41.33,77159.36,0.0,-0.96166,3e-05,6.33242]
[1776451947914,41.33,77118.13,0.0,-0.96274,3e-05,6.18324]
[1776451948673,41.35,77118.13,0.0,-0.96268,3e-05,6.19085]
[1776451949696,41.35,77114.38,0.0,-0.96277,3e-05,6.1783]
[1776451952705,41.37,77112.13,0.0,-0.96277,3e-05,6.1781]
[1776451957983,41.42,77113.07,0.0,-0.96258,3e-05,6.20332]
[1776451960758,41.44,77120.55,0.0,-0.96232,3e-05,6.23993]
[1776451961765,41.44,77127.82,0.0,-0.96212,3e-05,6.267]
[1776451962771,41.44,77136.16,0.0,-0.9619,3e-05,6.29798]
[1776451963779,41.44,77142.0,0.0,-0.96174,3e-05,6.31992]
[1776451964786,41.45,77144.87,0.0,-0.96166,3e-05,6.33106]
[1776451965797,41.45,77147.97,0.0,-0.96157,3e-05,6.34369]
[1776451970838,41.45,77146.21,0.0,-0.96159,3e-05,6.33989]
[1776451971834,41.45,77153.83,0.0,-0.96139,3e-05,6.36832]
[1776451972843,41.46,77160.79,0.0,-0.96119,3e-05,6.39494]
[1776451973850,41.46,77168.18,0.0,-0.96099,3e-05,6.42257]
[1776451975865,41.46,77173.22,0.0,-0.96085,3e-05,6.4416]
[1776451976871,41.46,77182.62,0.0,-0.9606,3e-05,6.47675]
[1776451978129,41.46,77200.29,0.0,-0.96011,3e-05,6.54305]
[1776451978885,41.46,77200.29,0.0,-0.96011,3e-05,6.54339]
[1776451980900,41.46,77206.2,0.0,-0.95994,3e-05,6.5657]
[1776451983921,41.47,77199.14,0.0,-0.96013,3e-05,6.54067]
[1776451984927,41.47,77191.9,0.0,-0.96032,3e-05,6.51418]
[1776451986943,41.47,77177.56,0.0,-0.9607,3e-05,6.46203]
[1776451988217,41.47,77165.34,0.0,-0.96103,3e-05,6.41761]
[1776451993992,41.48,77163.01,0.0,-0.96106,3e-05,6.41227]
[1776451996011,41.48,77170.29,0.0,-0.96086,3e-05,6.44005]
[1776451999027,41.48,77182.9,0.0,-0.96051,3e-05,6.48797]
[1776452002049,41.48,77189.35,0.0,-0.96033,3e-05,6.51314]
[1776452003059,41.48,77184.13,0.0,-0.96047,3e-05,6.49424]
[1776452007087,41.49,77181.41,0.0,-0.96053,3e-05,6.48597]
[1776452010106,41.49,77176.49,0.0,-0.96065,3e-05,6.46924]
[1776452012119,41.49,77168.92,0.0,-0.96086,3e-05,6.43976]
[1776452017154,41.5,77169.82,0.0,-0.96081,3e-05,6.44576]
[1776452022193,41.5,77176.13,0.0,-0.96062,3e-05,6.4716]
[1776452027224,41.51,77177.44,0.0,-0.96057,3e-05,6.47885]
[1776452031252,41.51,77186.18,0.0,-0.96032,3e-05,6.51299]
[1776452036287,41.52,77187.27,0.0,-0.96028,3e-05,6.51905]
[1776452041326,41.52,77189.2,0.0,-0.96021,3e-05,6.52807]
[1776452043339,41.52,77199.03,0.0,-0.95994,3e-05,6.56522]
[1776452048649,41.52,77201.17,0.0,-0.95987,3e-05,6.57454]
[1776452053408,41.53,77192.31,0.0,-0.9601,3e-05,6.54303]
[1776452058722,41.53,77190.34,0.0,-0.96014,3e-05,6.5374]
[1776452064484,41.53,77189.36,0.0,-0.96015,3e-05,6.53574]
[1776452068793,41.54,77177.8,0.0,-0.96046,3e-05,6.49429]
[1776452069523,41.54,77177.8,0.0,-0.96045,3e-05,6.49468]
[1776452071546,41.54,77163.74,0.0,-0.96084,3e-05,6.44066]
[1776452072551,41.54,77168.32,0.0,-0.96072,3e-05,6.45798]
[1776452073556,41.54,77173.99,0.0,-0.96056,3e-05,6.47933]
[1776452074564,41.54,77168.81,0.0,-0.9607,3e-05,6.46067]
[1776452075569,41.54,77173.88,0.0,-0.96055,3e-05,6.48024]
[1776452076576,41.54,77179.57,0.0,-0.9604,3e-05,6.50164]
[1776452077584,41.54,77185.24,0.0,-0.96024,3e-05,6.52297]
[1776452081622,41.55,77190.57,0.0,-0.96009,3e-05,6.54411]
[1776452083625,41.55,77199.01,0.0,-0.95985,3e-05,6.57606]
[1776452084632,41.55,77203.92,0.0,-0.95972,3e-05,6.59459]
[1776452088939,41.55,77194.81,0.0,-0.95996,3e-05,6.56159]
[1776452091681,41.55,77194.78,0.0,-0.95995,3e-05,6.562]
[1776452096716,41.55,77194.9,0.0,-0.95994,3e-05,6.56375]
[1776452101752,41.56,77189.52,0.0,-0.96008,3e-05,6.54525]
[1776452102767,41.56,77178.87,0.0,-0.96036,3e-05,6.50608]
[1776452103767,41.56,77168.57,0.0,-0.96064,3e-05,6.46841]
[1776452104797,41.56,77164.01,0.0,-0.96076,3e-05,6.45203]
[1776452106786,41.56,77174.41,0.0,-0.96047,3e-05,6.49118]
[1776452109082,41.56,77166.27,0.0,-0.96068,3e-05,6.46236]
[1776452114868,41.57,77162.11,0.0,-0.96078,3e-05,6.4492]
[1776452115856,41.57,77147.04,0.0,-0.96118,3e-05,6.39399]
[1776452116862,41.57,77134.12,0.0,-0.96152,3e-05,6.34745]
[1776452119154,41.57,77124.53,0.0,-0.96177,3e-05,6.31289]
[1776452124922,41.57,77121.91,0.0,-0.96183,3e-05,6.30427]
[1776452129957,41.57,77117.04,0.0,-0.96196,3e-05,6.28748]
[1776452131972,41.57,77106.82,0.0,-0.96223,3e-05,6.2485]
[1776452137006,41.58,77106.42,0.0,-0.96223,3e-05,6.24834]
[1776452142042,41.58,77105.88,0.0,-0.96224,3e-05,6.2477]
[1776452143049,41.58,77111.41,0.0,-0.96209,3e-05,6.26787]
[1776452145063,41.58,77113.41,0.0,-0.96204,3e-05,6.27551]
[1776452149368,41.58,77114.08,0.0,-0.96201,3e-05,6.27884]
[1776452155135,41.59,77118.72,0.0,-0.96188,3e-05,6.29688]
[1776452159440,41.59,77132.13,0.0,-0.96152,3e-05,6.34646]
[1776452161175,41.59,77132.48,0.0,-0.96151,3e-05,6.34785]
[1776452163188,41.59,77151.34,0.0,-0.96101,3e-05,6.41683]
[1776452164198,41.59,77162.52,0.0,-0.96071,3e-05,6.45784]
[1776452165204,41.59,77166.28,0.0,-0.96061,3e-05,6.4716]
[1776452167216,41.59,77171.3,0.0,-0.96047,3e-05,6.49096]
[1776452170240,41.59,77177.17,0.0,-0.9603,3e-05,6.51389]
[1776452171250,41.59,77183.42,0.0,-0.96013,3e-05,6.5374]
[1776452172251,41.59,77182.47,0.0,-0.96015,3e-05,6.53423]
[1776452177288,41.6,77182.31,0.0,-0.96014,3e-05,6.53541]
[1776452182323,41.6,77185.41,0.0,-0.96004,3e-05,6.54869]
[1776452183330,41.6,77187.57,0.0,-0.95998,3e-05,6.55704]
[1776452188364,41.6,77181.59,0.0,-0.96013,3e-05,6.53644]
[1776452189371,41.61,77180.68,0.0,-0.96015,3e-05,6.53343]
[1776452192395,41.61,77186.01,0.0,-0.96002,3e-05,6.55162]
[1776452195437,41.61,77169.82,0.0,-0.96045,3e-05,6.49276]
[1776452196424,41.61,77151.0,0.0,-0.96095,3e-05,6.42404]
[1776452197431,41.61,77143.06,0.0,-0.96116,3e-05,6.39556]
[1776452198440,41.61,77141.37,0.0,-0.9612,3e-05,6.38944]
[1776452200492,41.61,77149.37,0.0,-0.96098,3e-05,6.41927]
[1776452202466,41.62,77156.36,0.0,-0.96079,3e-05,6.44592]
[1776452204485,41.62,77151.0,0.0,-0.96093,3e-05,6.42724]
[1776452207502,41.62,77144.07,0.0,-0.9611,3e-05,6.40343]
[1776452209517,41.62,77140.12,0.0,-0.9612,3e-05,6.3901]
[1776452214554,41.63,77135.1,0.0,-0.96131,3e-05,6.3741]
[1776452216565,41.63,77144.56,0.0,-0.96105,3e-05,6.40974]
[1776452217574,41.63,77152.72,0.0,-0.96083,3e-05,6.44012]
[1776452218579,41.63,77156.58,0.0,-0.96072,3e-05,6.45474]
[1776452223615,41.64,77158.27,0.0,-0.96066,3e-05,6.46318]
[1776452226641,41.64,77154.61,0.0,-0.96075,3e-05,6.45158]
[1776452231672,41.64,77149.12,0.0,-0.96088,3e-05,6.43386]
[1776452236708,41.65,77143.18,0.0,-0.96102,3e-05,6.4141]
[1776452237714,41.65,77153.38,0.0,-0.96074,3e-05,6.45241]
[1776452238721,41.65,77158.42,0.0,-0.9606,3e-05,6.47134]
[1776452243755,41.66,77162.83,0.0,-0.96047,3e-05,6.48953]
[1776452246777,41.66,77168.13,0.0,-0.96032,3e-05,6.51021]
[1776452251812,41.66,77173.08,0.0,-0.96018,3e-05,6.52764]
[1776452256847,41.67,77168.94,0.0,-0.96028,3e-05,6.51418]
[1776452257854,41.67,77162.78,0.0,-0.96045,3e-05,6.4919]
[1776452262889,41.67,77160.5,0.0,-0.96049,3e-05,6.48568]
[1776452268941,41.68,77160.79,0.0,-0.96046,3e-05,6.48925]
[1776452273973,41.68,77155.44,0.0,-0.96059,3e-05,6.47165]
[1776452274976,41.68,77150.31,0.0,-0.96073,3e-05,6.45328]
[1776452279005,41.68,77143.63,0.0,-0.96089,3e-05,6.43068]
[1776452284040,41.69,77141.41,0.0,-0.96093,3e-05,6.42488]
[1776452286055,41.69,77145.46,0.0,-0.96082,3e-05,6.44056]
[1776452287063,41.69,77152.52,0.0,-0.96063,3e-05,6.46683]
[1776452292096,41.7,77153.53,0.0,-0.96059,3e-05,6.47241]
[1776452297133,41.7,77156.48,0.0,-0.96049,3e-05,6.48513]
[1776452299145,41.7,77166.74,0.0,-0.96021,3e-05,6.52359]
[1776452302166,41.7,77172.38,0.0,-0.96005,3e-05,6.54529]
[1776452307202,41.71,77176.04,0.0,-0.95994,3e-05,6.56028]
[1776452312238,41.71,77177.91,0.0,-0.95989,3e-05,6.56602]
[1776452317273,41.71,77176.83,0.0,-0.95991,3e-05,6.56359]
[1776452323313,41.72,77176.7,0.0,-0.9599,3e-05,6.56506]
[1776452327346,41.72,77164.69,0.0,-0.96022,3e-05,6.52201]
[1776452328351,41.72,77164.21,0.0,-0.96023,3e-05,6.52065]
[1776452333388,41.72,77160.07,0.0,-0.96032,3e-05,6.50747]
[1776452335402,41.73,77153.76,0.0,-0.96049,3e-05,6.4851]
[1776452337417,41.73,77149.43,0.0,-0.9606,3e-05,6.47012]
[1776452342451,41.73,77149.42,0.0,-0.96058,3e-05,6.47238]
[1776452343458,41.73,77155.37,0.0,-0.96042,3e-05,6.49468]
[1776452344465,41.73,77156.02,0.0,-0.96039,3e-05,6.49748]
[1776452349500,41.74,77159.59,0.0,-0.96028,3e-05,6.51256]
[1776452355542,41.74,77159.79,0.0,-0.96026,3e-05,6.51554]
[1776452356549,41.74,77167.77,0.0,-0.96004,3e-05,6.54537]
[1776452357555,41.74,77171.12,0.0,-0.95995,3e-05,6.55809]
[1776452361584,41.75,77176.64,0.0,-0.95979,3e-05,6.57978]
[1776452365611,41.75,77183.76,0.0,-0.95959,3e-05,6.60731]
[1776452367626,41.75,77186.38,0.0,-0.95951,3e-05,6.61753]
[1776452369640,41.75,77181.05,0.0,-0.95965,3e-05,6.59814]
[1776452374678,41.75,77186.08,0.0,-0.95952,3e-05,6.61538]
[1776452377697,41.75,77191.77,0.0,-0.95936,3e-05,6.63727]
[1776452378703,41.75,77194.48,0.0,-0.95929,3e-05,6.64758]
[1776452380717,41.75,77196.56,0.0,-0.95923,3e-05,6.65569]
[1776452385753,41.76,77193.53,0.0,-0.9593,3e-05,6.64521]
[1776452387767,41.76,77184.68,0.0,-0.95954,3e-05,6.61258]
[1776452388775,41.76,77181.42,0.0,-0.95963,3e-05,6.60068]
[1776452393815,41.76,77184.12,0.0,-0.95955,3e-05,6.6122]
[1776452397840,41.76,77179.14,0.0,-0.95967,3e-05,6.59471]
[1776452402875,41.77,77180.33,0.0,-0.95963,3e-05,6.60055]
[1776452403881,41.77,77189.24,0.0,-0.95939,3e-05,6.63392]
[1776452407914,41.77,77184.0,0.0,-0.95952,3e-05,6.61523]
[1776452411208,41.77,77177.79,0.0,-0.95969,3e-05,6.59289]
[1776452416977,41.77,77182.71,0.0,-0.95954,3e-05,6.61267]
[1776452422020,41.77,77181.03,0.0,-0.95958,3e-05,6.60733]
[1776452424025,41.78,77187.01,0.0,-0.95941,3e-05,6.63026]
[1776452429062,41.78,77185.03,0.0,-0.95946,3e-05,6.6239]
[1776452431349,41.78,77179.14,0.0,-0.95963,3e-05,6.59978]
[1776452434098,41.78,77184.9,0.0,-0.95947,3e-05,6.62189]
[1776452437118,41.78,77188.84,0.0,-0.95936,3e-05,6.6371]
[1776452440140,41.78,77183.73,0.0,-0.95949,3e-05,6.61861]
[1776452441420,41.78,77166.55,0.0,-0.95996,3e-05,6.5551]
[1776452442153,41.78,77166.55,0.0,-0.95996,3e-05,6.5554]
[1776452446186,41.79,77171.7,0.0,-0.95981,3e-05,6.57557]
[1776452448194,41.79,77178.63,0.0,-0.95962,3e-05,6.60177]
[1776452450212,41.79,77186.56,0.0,-0.9594,3e-05,6.63167]
[1776452451490,41.79,77192.32,0.0,-0.95924,3e-05,6.65333]
[1776452453236,41.79,77193.41,0.0,-0.9592,3e-05,6.65769]
[1776452455329,41.79,77205.56,0.0,-0.95887,3e-05,6.70331]
[1776452456264,41.79,77212.75,0.0,-0.95867,3e-05,6.73039]
[1776452461568,41.79,77199.47,0.0,-0.95903,3e-05,6.68066]
[1776452463312,41.79,77194.66,0.0,-0.95917,3e-05,6.66288]
[1776452464318,41.79,77179.38,0.0,-0.95958,3e-05,6.60615]
[1776452469355,41.79,77190.0,0.0,-0.95928,3e-05,6.64672]
[1776452474394,41.79,77187.31,0.0,-0.95935,3e-05,6.63742]
[1776452475401,41.79,77192.67,0.0,-0.9592,3e-05,6.65755]
[1776452476405,41.79,77198.21,0.0,-0.95905,3e-05,6.67837]
[1776452479426,41.79,77201.26,0.0,-0.95896,3e-05,6.69003]
[1776452481717,41.79,77208.44,0.0,-0.95876,3e-05,6.71707]
[1776452484462,41.79,77202.32,0.0,-0.95893,3e-05,6.69416]
[1776452486517,41.79,77199.14,0.0,-0.95902,3e-05,6.68233]
[1776452488488,41.79,77215.22,0.0,-0.95857,3e-05,6.74278]
[1776452490513,41.79,77218.41,0.0,-0.95849,3e-05,6.75475]
[1776452493524,41.79,77225.05,0.0,-0.95832,3e-05,6.77684]
[1776452496544,41.79,77219.96,0.0,-0.95846,3e-05,6.75742]
[1776452498557,41.79,77220.29,0.0,-0.95845,3e-05,6.75852]
[1776452501864,41.79,77229.75,0.0,-0.95819,3e-05,6.79397]
[1776452503598,41.79,77231.14,0.0,-0.95815,3e-05,6.79903]
[1776452508627,41.79,77230.69,0.0,-0.95817,3e-05,6.79683]
[1776452511935,41.79,77243.93,0.0,-0.9578,3e-05,6.8466]
[1776452512657,41.79,77243.93,0.0,-0.9578,3e-05,6.84643]
[1776452513663,41.79,77252.16,0.0,-0.95757,3e-05,6.8776]
[1776452514669,41.79,77258.99,0.0,-0.95738,3e-05,6.90346]
[1776452515676,41.79,77260.1,0.0,-0.95735,3e-05,6.90742]
[1776452519715,41.79,77272.46,0.0,-0.957,3e-05,6.95364]
[1776452520723,41.79,77273.32,0.0,-0.95698,3e-05,6.95659]
[1776452524752,41.78,77273.34,0.0,-0.95699,3e-05,6.95512]
[1776452529792,41.78,77270.51,0.0,-0.95709,3e-05,6.94229]
[1776452534832,41.77,77259.49,0.0,-0.95742,3e-05,6.89782]
[1776452535834,41.77,77250.41,0.0,-0.95768,3e-05,6.86314]
[1776452536838,41.77,77244.84,0.0,-0.95784,3e-05,6.84166]
[1776452537845,41.77,77241.64,0.0,-0.95793,3e-05,6.82906]
[1776452542880,41.77,77239.41,0.0,-0.958,3e-05,6.81973]
[1776452543887,41.77,77250.16,0.0,-0.9577,3e-05,6.86063]
[1776452544893,41.77,77253.29,0.0,-0.95761,3e-05,6.87233]
[1776452547915,41.77,77262.68,0.0,-0.95735,3e-05,6.90748]
[1776452548923,41.77,77267.44,0.0,-0.95721,3e-05,6.92542]
[1776452550935,41.77,77268.99,0.0,-0.95718,3e-05,6.93037]
[1776452551946,41.77,77260.77,0.0,-0.95743,3e-05,6.89614]
[1776452552951,41.77,77252.8,0.0,-0.95766,3e-05,6.86541]
[1776452553959,41.77,77252.58,0.0,-0.95766,3e-05,6.86435]
[1776452562013,41.76,77253.05,0.0,-0.95766,3e-05,6.86441]
[1776452567048,41.76,77261.93,0.0,-0.95742,3e-05,6.89722]
[1776452568057,41.76,77269.52,0.0,-0.95721,3e-05,6.92604]
[1776452569063,41.76,77274.63,0.0,-0.95706,3e-05,6.94536]
[1776452570070,41.76,77274.63,0.0,-0.95706,3e-05,6.94502]
[1776452573090,41.76,77269.06,0.0,-0.95723,3e-05,6.92262]
[1776452574098,41.75,77263.39,0.0,-0.9574,3e-05,6.90029]
[1776452575104,41.75,77253.02,0.0,-0.95769,3e-05,6.86067]
[1776452576111,41.75,77248.41,0.0,-0.95783,3e-05,6.84289]
[1776452578127,41.75,77246.17,0.0,-0.95789,3e-05,6.83401]
[1776452582153,41.75,77239.24,0.0,-0.95809,3e-05,6.80708]
[1776452584168,41.75,77236.2,0.0,-0.95818,3e-05,6.79534]
[1776452589208,41.75,77234.03,0.0,-0.95824,3e-05,6.78671]
[1776452594243,41.75,77237.28,0.0,-0.95815,3e-05,6.79872]
[1776452599279,41.75,77223.63,0.0,-0.95854,3e-05,6.74687]
[1776452600300,41.75,77216.97,0.0,-0.95872,3e-05,6.72185]
[1776452601294,41.75,77225.74,0.0,-0.95848,3e-05,6.7549]
[1776452602574,41.75,77223.85,0.0,-0.95853,3e-05,6.74778]
[1776452608345,41.75,77219.19,0.0,-0.95866,3e-05,6.73049]
[1776452610357,41.75,77211.74,0.0,-0.95887,3e-05,6.70256]
[1776452614384,41.75,77205.91,0.0,-0.95904,3e-05,6.67841]
[1776452616398,41.75,77211.1,0.0,-0.9589,3e-05,6.69805]
[1776452618411,41.75,77212.64,0.0,-0.95885,3e-05,6.70393]
[1776452622715,41.75,77218.36,0.0,-0.95869,3e-05,6.7255]
[1776452624453,41.75,77212.89,0.0,-0.95884,3e-05,6.70492]
[1776452625460,41.75,77210.28,0.0,-0.95892,3e-05,6.69515]
[1776452630503,41.75,77208.66,0.0,-0.95896,3e-05,6.68919]
[1776452632785,41.75,77200.23,0.0,-0.95919,3e-05,6.65778]
[1776452638553,41.75,77199.71,0.0,-0.9592,3e-05,6.65624]
[1776452642862,41.75,77186.41,0.0,-0.95957,3e-05,6.607]
[1776452644602,41.76,77180.77,0.0,-0.95972,3e-05,6.58649]
[1776452649639,41.76,77178.97,0.0,-0.95976,3e-05,6.58093]
[1776452652943,41.76,77171.84,0.0,-0.95995,3e-05,6.55521]
[1776452655681,41.76,77170.39,0.0,-0.95998,3e-05,6.55063]
[1776452660716,41.76,77162.26,0.0,-0.96019,3e-05,6.52202]
[1776452661722,41.76,77165.74,0.0,-0.96009,3e-05,6.53519]
[1776452663012,41.76,77173.47,0.0,-0.95988,3e-05,6.56408]
[1776452664744,41.77,77177.85,0.0,-0.95976,3e-05,6.58086]
[1776452666759,41.77,77178.59,0.0,-0.95973,3e-05,6.58408]
[1776452670785,41.77,77171.77,0.0,-0.95991,3e-05,6.55978]
[1776452674813,41.77,77165.84,0.0,-0.96008,3e-05,6.53635]
[1776452679853,41.77,77166.15,0.0,-0.96006,3e-05,6.53912]
[1776452683158,41.78,77157.42,0.0,-0.96029,3e-05,6.50796]
[1776452688912,41.78,77159.87,0.0,-0.96021,3e-05,6.51923]
[1776452691957,41.78,77154.8,0.0,-0.96033,3e-05,6.50169]
[1776452696972,41.79,77152.83,0.0,-0.96038,3e-05,6.49592]
[1776452701009,41.79,77145.61,0.0,-0.96057,3e-05,6.47001]
[1776452703025,41.79,77123.96,0.0,-0.96114,3e-05,6.39076]
[1776452704026,41.79,77119.63,0.0,-0.96126,3e-05,6.37505]
[1776452709061,41.79,77117.43,0.0,-0.96132,3e-05,6.36726]
[1776452711089,41.79,77108.21,0.0,-0.96156,3e-05,6.33394]
[1776452712116,41.79,77105.96,0.0,-0.96162,3e-05,6.3259]
[1776452716123,41.79,77100.84,0.0,-0.96175,3e-05,6.30782]
[1776452718140,41.79,77092.14,0.0,-0.96197,3e-05,6.27664]
[1776452719154,41.79,77058.75,0.0,-0.96284,3e-05,6.15761]
[1776452720159,41.79,77054.88,0.0,-0.96293,3e-05,6.1447]
[1776452722169,41.79,77048.01,0.0,-0.9631,3e-05,6.12065]
[1776452723174,41.79,77040.5,0.0,-0.96329,3e-05,6.09432]
[1776452724192,41.79,77032.81,0.0,-0.96349,3e-05,6.06749]
[1776452725190,41.79,77035.89,0.0,-0.96341,3e-05,6.07855]
[1776452726200,41.79,77045.34,0.0,-0.96316,3e-05,6.11205]
[1776452727203,41.79,77047.17,0.0,-0.96312,3e-05,6.11868]
[1776452732247,41.8,77051.68,0.0,-0.96301,3e-05,6.13277]
[1776452737275,41.8,77049.54,0.0,-0.96306,3e-05,6.12577]
[1776452739294,41.8,77055.11,0.0,-0.96292,3e-05,6.14567]
[1776452740301,41.8,77061.88,0.0,-0.96274,3e-05,6.16973]
[1776452741305,41.8,77064.74,0.0,-0.96267,3e-05,6.17991]
[1776452743317,41.8,77080.03,0.0,-0.96228,3e-05,6.2344]
[1776452744323,41.8,77078.44,0.0,-0.96232,3e-05,6.22863]
[1776452746338,41.8,77066.44,0.0,-0.96263,3e-05,6.18574]
[1776452747350,41.8,77058.89,0.0,-0.96282,3e-05,6.15894]
[1776452748351,41.8,77061.21,0.0,-0.96276,3e-05,6.16722]
[1776452750366,41.8,77061.69,0.0,-0.96275,3e-05,6.16896]
[1776452755400,41.8,77067.96,0.0,-0.96259,3e-05,6.19127]
[1776452757415,41.8,77073.78,0.0,-0.96244,3e-05,6.2119]
[1776452762449,41.8,77074.04,0.0,-0.96243,3e-05,6.21263]
[1776452763457,41.8,77071.24,0.0,-0.96251,3e-05,6.20259]
[1776452765471,41.8,77065.58,0.0,-0.96265,3e-05,6.18242]
[1776452770507,41.8,77051.51,0.0,-0.96301,3e-05,6.13262]
[1776452771513,41.8,77045.18,0.0,-0.96317,3e-05,6.11045]
[1776452776548,41.8,77047.97,0.0,-0.9631,3e-05,6.12074]
[1776452777555,41.8,77055.81,0.0,-0.9629,3e-05,6.14849]
[1776452782590,41.8,77047.85,0.0,-0.9631,3e-05,6.12045]
[1776452783874,41.8,77042.13,0.0,-0.96324,3e-05,6.10035]
[1776452789638,41.8,77045.09,0.0,-0.96317,3e-05,6.11119]
[1776452794673,41.8,77045.49,0.0,-0.96317,3e-05,6.11024]
[1776452795680,41.8,77052.61,0.0,-0.96299,3e-05,6.13539]
[1776452796690,41.8,77059.17,0.0,-0.96282,3e-05,6.15858]
[1776452801722,41.8,77065.43,0.0,-0.96266,3e-05,6.18063]
[1776452805751,41.8,77071.25,0.0,-0.96251,3e-05,6.20116]
[1776452807764,41.8,77083.21,0.0,-0.9622,3e-05,6.2437]
[1776452808772,41.8,77091.32,0.0,-0.96199,3e-05,6.27261]
[1776452810792,41.8,77101.34,0.0,-0.96174,3e-05,6.30828]
[1776452812806,41.8,77107.22,0.0,-0.96158,3e-05,6.32905]
[1776452817838,41.79,77110.47,0.0,-0.96151,3e-05,6.3396]
[1776452821870,41.79,77119.31,0.0,-0.96128,3e-05,6.37117]
[1776452822872,41.79,77138.31,0.0,-0.96077,3e-05,6.44049]
[1776452824164,41.79,77153.45,0.0,-0.96037,3e-05,6.49607]
[1776452824891,41.79,77153.45,0.0,-0.96037,3e-05,6.49611]
[1776452826900,41.79,77159.81,0.0,-0.96019,3e-05,6.51955]
[1776452831945,41.79,77168.54,0.0,-0.95996,3e-05,6.55179]
[1776452836972,41.79,77166.09,0.0,-0.96004,3e-05,6.54109]
[1776452840999,41.79,77175.22,0.0,-0.95979,3e-05,6.57385]
[1776452846036,41.79,77175.52,0.0,-0.95979,3e-05,6.57492]
[1776452849058,41.79,77166.44,0.0,-0.96004,3e-05,6.54075]
[1776452850066,41.79,77161.91,0.0,-0.96016,3e-05,6.52354]
[1776452852080,41.78,77167.72,0.0,-0.96003,3e-05,6.5419]
[1776452857113,41.78,77171.05,0.0,-0.95994,3e-05,6.55328]
[1776452860136,41.78,77163.51,0.0,-0.96016,3e-05,6.52395]
[1776452862148,41.78,77153.89,0.0,-0.96042,3e-05,6.48766]
[1776452863164,41.78,77152.47,0.0,-0.96047,3e-05,6.48204]
[1776452864456,41.78,77139.95,0.0,-0.96081,3e-05,6.43543]
[1776452867184,41.77,77135.29,0.0,-0.96094,3e-05,6.41778]
[1776452869198,41.77,77127.44,0.0,-0.96115,3e-05,6.38859]
[1776452870208,41.77,77123.62,0.0,-0.96125,3e-05,6.37444]
[1776452874527,41.77,77116.88,0.0,-0.96144,3e-05,6.34876]
[1776452877260,41.77,77126.88,0.0,-0.96118,3e-05,6.38431]
[1776452882292,41.77,77127.55,0.0,-0.96117,3e-05,6.38524]
[1776452887326,41.76,77122.04,0.0,-0.96133,3e-05,6.3638]
[1776452892368,41.76,77107.06,0.0,-0.96173,3e-05,6.30845]
[1776452893375,41.76,77080.91,0.0,-0.96242,3e-05,6.2144]
[1776452894381,41.76,77085.63,0.0,-0.96229,3e-05,6.23123]
[1776452896396,41.76,77090.66,0.0,-0.96216,3e-05,6.24911]
[1776452897403,41.76,77085.29,0.0,-0.9623,3e-05,6.22979]
[1776452898410,41.76,77080.61,0.0,-0.96243,3e-05,6.21301]
[1776452899417,41.76,77082.54,0.0,-0.96238,3e-05,6.21987]
[1776452901431,41.76,77089.6,0.0,-0.96219,3e-05,6.24506]
[1776452903444,41.76,77097.94,0.0,-0.96198,3e-05,6.27482]
[1776452904451,41.76,77100.04,0.0,-0.96192,3e-05,6.28226]
[1776452909487,41.76,77104.57,0.0,-0.96181,3e-05,6.29795]
[1776452914521,41.76,77110.92,0.0,-0.96166,3e-05,6.31755]
[1776452918550,41.75,77117.6,0.0,-0.96149,3e-05,6.34103]
[1776452919560,41.75,77121.26,0.0,-0.9614,3e-05,6.35409]
[1776452920572,41.75,77131.29,0.0,-0.96113,3e-05,6.39029]
[1776452921572,41.75,77139.53,0.0,-0.96091,3e-05,6.42056]
[1776452922579,41.75,77145.18,0.0,-0.96076,3e-05,6.4414]
[1776452923584,41.75,77146.07,0.0,-0.96074,3e-05,6.4448]
[1776452929626,41.75,77148.09,0.0,-0.9607,3e-05,6.44982]
[1776452931643,41.75,77154.11,0.0,-0.96054,3e-05,6.4716]
[1776452934665,41.75,77146.08,0.0,-0.96076,3e-05,6.44146]
[1776452935671,41.75,77144.41,0.0,-0.96081,3e-05,6.43461]
[1776452938692,41.74,77138.52,0.0,-0.96098,3e-05,6.41204]
[1776452943728,41.74,77138.83,0.0,-0.96098,3e-05,6.41147]
[1776452945031,41.74,77144.53,0.0,-0.96083,3e-05,6.43193]
[1776452945744,41.74,77144.53,0.0,-0.96083,3e-05,6.43154]
[1776452949770,41.74,77139.14,0.0,-0.96099,3e-05,6.41032]
[1776452955101,41.73,77136.29,0.0,-0.96108,3e-05,6.39812]
[1776452961856,41.73,77134.13,0.0,-0.96116,3e-05,6.38767]
[1776452965171,41.72,77127.61,0.0,-0.96134,3e-05,6.36288]
[1776452970918,41.72,77130.72,0.0,-0.96127,3e-05,6.37211]
[1776452976964,41.72,77130.04,0.0,-0.96132,3e-05,6.36493]
[1776452981995,41.71,77128.28,0.0,-0.96138,3e-05,6.35681]
[1776452985311,41.71,77119.61,0.0,-0.96161,3e-05,6.32438]
[1776452986025,41.71,77119.61,0.0,-0.96162,3e-05,6.32409]
[1776452991060,41.71,77116.7,0.0,-0.9617,3e-05,6.31223]
[1776452993076,41.71,77127.22,0.0,-0.96143,3e-05,6.34971]
[1776452998113,41.7,77129.79,0.0,-0.96137,3e-05,6.35737]
[1776453002137,41.7,77137.45,0.0,-0.96118,3e-05,6.38382]
[1776453004160,41.7,77142.45,0.0,-0.96105,3e-05,6.40125]
[1776453005453,41.7,77160.53,0.0,-0.96057,3e-05,6.46705]
[1776453006170,41.7,77160.53,0.0,-0.96058,3e-05,6.4666]
[1776453007177,41.69,77161.26,0.0,-0.96056,3e-05,6.46879]
[1776453012224,41.69,77165.21,0.0,-0.96047,3e-05,6.48082]
[1776453017259,41.68,77169.27,0.0,-0.96038,3e-05,6.49323]
[1776453020343,41.68,77155.83,0.0,-0.96075,3e-05,6.44333]
[1776453021350,41.68,77152.72,0.0,-0.96084,3e-05,6.43063]
[1776453025607,41.68,77147.32,0.0,-0.961,3e-05,6.40939]
[1776453029406,41.68,77135.94,0.0,-0.96131,3e-05,6.36663]
[1776453032428,41.67,77148.77,0.0,-0.96099,3e-05,6.40986]
[1776453033437,41.67,77154.03,0.0,-0.96085,3e-05,6.42871]
[1776453035677,41.67,77164.04,0.0,-0.96059,3e-05,6.46462]
[1776453041493,41.67,77162.18,0.0,-0.96066,3e-05,6.45531]
[1776453046532,41.66,77160.64,0.0,-0.96071,3e-05,6.4478]
[1776453051565,41.66,77163.23,0.0,-0.96066,3e-05,6.45551]
[1776453056601,41.66,77158.23,0.0,-0.9608,3e-05,6.43548]
[1776453057610,41.65,77149.97,0.0,-0.96103,3e-05,6.40499]
[1776453059672,41.65,77144.39,0.0,-0.96118,3e-05,6.38411]
[1776453061637,41.65,77136.76,0.0,-0.96138,3e-05,6.3559]
[1776453066675,41.65,77134.32,0.0,-0.96146,3e-05,6.34606]
[1776453067681,41.65,77124.49,0.0,-0.96172,3e-05,6.31029]
[1776453069694,41.65,77131.48,0.0,-0.96153,3e-05,6.3353]
[1776453071707,41.65,77137.32,0.0,-0.96138,3e-05,6.35607]
[1776453074733,41.65,77128.41,0.0,-0.96162,3e-05,6.32312]
[1776453079765,41.65,77126.88,0.0,-0.96167,3e-05,6.3167]
[1776453084800,41.64,77131.92,0.0,-0.96154,3e-05,6.33405]
[1776453085812,41.64,77138.09,0.0,-0.96138,3e-05,6.35624]
[1776453086817,41.64,77142.18,0.0,-0.96128,3e-05,6.37086]
[1776453091852,41.64,77141.81,0.0,-0.96131,3e-05,6.36551]
[1776453096102,41.64,77155.91,0.0,-0.96094,3e-05,6.41586]
[1776453097893,41.64,77156.57,0.0,-0.96093,3e-05,6.41762]
[1776453102935,41.63,77157.54,0.0,-0.96092,3e-05,6.4195]
[1776453104944,41.63,77147.63,0.0,-0.96119,3e-05,6.38267]
[1776453106172,41.63,77146.93,0.0,-0.96121,3e-05,6.37984]
[1776453110986,41.63,77137.28,0.0,-0.96147,3e-05,6.3434]
[1776453111991,41.63,77139.04,0.0,-0.96143,3e-05,6.34958]
[1776453114005,41.63,77146.4,0.0,-0.96124,3e-05,6.37591]
[1776453115012,41.63,77155.38,0.0,-0.961,3e-05,6.40842]
[1776453116242,41.63,77157.11,0.0,-0.96096,3e-05,6.41443]
[1776453122062,41.62,77157.21,0.0,-0.96097,3e-05,6.41289]
[1776453127098,41.62,77152.82,0.0,-0.9611,3e-05,6.39532]
[1776453128107,41.62,77147.07,0.0,-0.96125,3e-05,6.37408]
[1776453133140,41.62,77145.21,0.0,-0.96131,3e-05,6.36615]
[1776453136410,41.61,77137.13,0.0,-0.96153,3e-05,6.33608]
[1776453139185,41.61,77135.2,0.0,-0.96158,3e-05,6.32846]
[1776453144217,41.61,77131.67,0.0,-0.96168,3e-05,6.31471]
[1776453149254,41.61,77133.85,0.0,-0.96163,3e-05,6.32171]
[1776453151267,41.61,77134.73,0.0,-0.96163,3e-05,6.32185]
[1776453156544,41.61,77132.92,0.0,-0.96169,3e-05,6.31399]
[1776453160338,41.6,77140.49,0.0,-0.96149,3e-05,6.3408]
[1776453161346,41.6,77148.81,0.0,-0.96127,3e-05,6.37081]
[1776453162353,41.6,77157.28,0.0,-0.96104,3e-05,6.40195]
[1776453163359,41.6,77164.66,0.0,-0.96085,3e-05,6.42862]
[1776453164365,41.6,77167.15,0.0,-0.96079,3e-05,6.43735]
[1776453169403,41.6,77164.85,0.0,-0.96087,3e-05,6.42648]
[1776453174435,41.59,77164.77,0.0,-0.96088,3e-05,6.42428]
[1776453176683,41.59,77170.3,0.0,-0.96074,3e-05,6.4438]
[1776453181485,41.59,77175.31,0.0,-0.96062,3e-05,6.46027]
[1776453183499,41.59,77183.32,0.0,-0.9604,3e-05,6.48948]
[1776453184505,41.59,77189.58,0.0,-0.96024,3e-05,6.51215]
[1776453189542,41.58,77189.77,0.0,-0.96025,3e-05,6.51053]
[1776453194576,41.58,77185.08,0.0,-0.96039,3e-05,6.49099]
[1776453199610,41.57,77182.24,0.0,-0.96049,3e-05,6.47846]
[1776453200617,41.57,77176.32,0.0,-0.96065,3e-05,6.45628]
[1776453205653,41.57,77171.81,0.0,-0.96078,3e-05,6.43789]
[1776453210687,41.57,77172.84,0.0,-0.96077,3e-05,6.43988]
[1776453214730,41.56,77177.72,0.0,-0.96067,3e-05,6.45366]
[1776453215732,41.56,77190.12,0.0,-0.96033,3e-05,6.49893]
[1776453216974,41.56,77204.5,0.0,-0.95995,3e-05,6.55171]
[1776453218749,41.56,77210.14,0.0,-0.95979,3e-05,6.57264]
[1776453223783,41.56,77211.9,0.0,-0.95975,3e-05,6.57838]
[1776453228823,41.56,77206.51,0.0,-0.9599,3e-05,6.55814]
[1776453229827,41.56,77190.1,0.0,-0.96035,3e-05,6.49682]
[1776453234862,41.55,77193.48,0.0,-0.96028,3e-05,6.50694]
[1776453237885,41.55,77199.02,0.0,-0.96014,3e-05,6.52601]
[1776453242919,41.54,77199.29,0.0,-0.96015,3e-05,6.52455]
[1776453244935,41.54,77184.11,0.0,-0.96057,3e-05,6.46749]
[1776453245939,41.54,77183.75,0.0,-0.96058,3e-05,6.46577]
[1776453250975,41.54,77188.51,0.0,-0.96046,3e-05,6.4814]
[1776453252991,41.54,77195.71,0.0,-0.96027,3e-05,6.50774]
[1776453253997,41.54,77199.25,0.0,-0.96017,3e-05,6.52095]
[1776453256025,41.54,77204.35,0.0,-0.96003,3e-05,6.54001]
[1776453257016,41.54,77211.26,0.0,-0.95984,3e-05,6.56575]
[1776453258031,41.54,77211.71,0.0,-0.95983,3e-05,6.56743]
[1776453262055,41.54,77217.04,0.0,-0.95969,3e-05,6.58723]
[1776453267337,41.54,77221.59,0.0,-0.95956,3e-05,6.60402]
[1776453274140,41.54,77221.38,0.0,-0.95959,3e-05,6.60024]
[1776453279177,41.54,77225.41,0.0,-0.95948,3e-05,6.61513]
[1776453284212,41.54,77228.34,0.0,-0.9594,3e-05,6.62588]
[1776453286225,41.54,77233.96,0.0,-0.95924,3e-05,6.64682]
[1776453290347,41.53,77242.02,0.0,-0.95902,3e-05,6.67676]
[1776453291260,41.53,77250.28,0.0,-0.95879,3e-05,6.70793]
[1776453292268,41.53,77257.09,0.0,-0.9586,3e-05,6.73336]
[1776453293276,41.53,77253.92,0.0,-0.95869,3e-05,6.72113]
[1776453295287,41.53,77249.69,0.0,-0.95881,3e-05,6.70474]
[1776453299316,41.53,77243.9,0.0,-0.95898,3e-05,6.6822]
[1776453303344,41.53,77253.41,0.0,-0.95872,3e-05,6.71752]
[1776453304350,41.53,77252.13,0.0,-0.95876,3e-05,6.71249]
[1776453307626,41.53,77258.26,0.0,-0.95859,3e-05,6.73508]
[1776453312411,41.53,77263.34,0.0,-0.95846,3e-05,6.75317]
[1776453313420,41.53,77267.95,0.0,-0.95833,3e-05,6.7704]
[1776453314435,41.53,77274.38,0.0,-0.95815,3e-05,6.79456]
[1776453315430,41.52,77284.8,0.0,-0.95786,3e-05,6.834]
[1776453316438,41.52,77292.91,0.0,-0.95763,3e-05,6.86465]
[1776453317708,41.52,77290.44,0.0,-0.9577,3e-05,6.85472]
[1776453320471,41.52,77295.95,0.0,-0.95755,3e-05,6.87453]
[1776453321472,41.52,77304.23,0.0,-0.95732,3e-05,6.90591]
[1776453322482,41.52,77307.23,0.0,-0.95724,3e-05,6.91696]
[1776453327780,41.51,77311.35,0.0,-0.95714,3e-05,6.93024]
[1776453330536,41.51,77333.13,0.0,-0.95652,3e-05,7.01305]
[1776453331542,41.51,77341.89,0.0,-0.95628,3e-05,7.04375]
[1776453332549,41.51,77342.36,0.0,-0.95628,3e-05,7.04486]
[1776453337854,41.5,77336.83,0.0,-0.95647,3e-05,7.01974]
[1776453340613,41.5,77328.12,0.0,-0.95673,3e-05,6.98386]
[1776453342619,41.49,77323.6,0.0,-0.95688,3e-05,6.96453]
[1776453344634,41.49,77331.72,0.0,-0.95665,3e-05,6.99545]
[1776453347925,41.49,77324.17,0.0,-0.95688,3e-05,6.96432]
[1776453351682,41.48,77332.0,0.0,-0.95667,3e-05,6.9924]
[1776453356718,41.48,77328.4,0.0,-0.9568,3e-05,6.97535]
[1776453361752,41.47,77332.91,0.0,-0.95669,3e-05,6.98982]
[1776453362758,41.47,77342.49,0.0,-0.95642,3e-05,7.02649]
[1776453363767,41.47,77342.99,0.0,-0.95641,3e-05,7.02774]
[1776453368810,41.46,77340.17,0.0,-0.95652,3e-05,7.01323]
[1776453370817,41.46,77334.69,0.0,-0.95669,3e-05,6.99054]
[1776453375850,41.45,77327.73,0.0,-0.95692,3e-05,6.9602]
[1776453376857,41.45,77321.37,0.0,-0.9571,3e-05,6.93495]
[1776453378145,41.45,77319.57,0.0,-0.95717,3e-05,6.92687]
[1776453380886,41.45,77326.23,0.0,-0.95698,3e-05,6.95156]
[1776453381894,41.45,77332.08,0.0,-0.95682,3e-05,6.97368]
[1776453382902,41.44,77332.0,0.0,-0.95682,3e-05,6.97276]
[1776453385922,41.44,77340.17,0.0,-0.9566,3e-05,7.00266]
[1776453386929,41.44,77339.94,0.0,-0.95661,3e-05,7.00109]
[1776453391986,41.43,77338.31,0.0,-0.9567,3e-05,6.98865]
[1776453392971,41.43,77332.41,0.0,-0.95688,3e-05,6.96441]
[1776453393983,41.43,77325.64,0.0,-0.95708,3e-05,6.93816]
[1776453394986,41.43,77323.09,0.0,-0.95716,3e-05,6.92771]
[1776453397000,41.43,77318.71,0.0,-0.95729,3e-05,6.90966]
[1776453402043,41.42,77318.12,0.0,-0.95733,3e-05,6.9047]
[1776453407076,41.42,77318.93,0.0,-0.95733,3e-05,6.90523]
[1776453412111,41.41,77320.76,0.0,-0.95729,3e-05,6.90971]
[1776453417146,41.41,77331.84,0.0,-0.95699,3e-05,6.95008]
[1776453418154,41.41,77344.22,0.0,-0.95663,3e-05,6.9977]
[1776453419161,41.4,77343.54,0.0,-0.95666,3e-05,6.99448]
[1776453420169,41.4,77344.69,0.0,-0.95663,3e-05,6.99831]
[1776453421199,41.4,77350.13,0.0,-0.95648,3e-05,7.01889]
[1776453422201,41.4,77355.52,0.0,-0.95632,3e-05,7.0393]
[1776453423210,41.4,77359.23,0.0,-0.95622,3e-05,7.05243]
[1776453428233,41.39,77360.77,0.0,-0.95621,3e-05,7.05482]
[1776453429261,41.39,77353.96,0.0,-0.95641,3e-05,7.02745]
[1776453431253,41.39,77342.7,0.0,-0.95675,3e-05,6.98219]
[1776453432261,41.38,77337.64,0.0,-0.9569,3e-05,6.96189]
[1776453435286,41.38,77335.1,0.0,-0.95699,3e-05,6.95029]
[1776453440345,41.38,77335.56,0.0,-0.957,3e-05,6.94984]
[1776453441330,41.37,77344.35,0.0,-0.95675,3e-05,6.98292]
[1776453442339,41.37,77359.81,0.0,-0.9563,3e-05,7.04269]
[1776453443344,41.37,77359.94,0.0,-0.9563,3e-05,7.04251]
[1776453447372,41.37,77353.09,0.0,-0.95652,3e-05,7.01305]
[1776453451401,41.36,77347.61,0.0,-0.95672,3e-05,6.98645]
[1776453454421,41.36,77342.6,0.0,-0.95688,3e-05,6.96519]
[1776453457454,41.36,77347.85,0.0,-0.95674,3e-05,6.98392]
[1776453458719,41.35,77371.54,0.0,-0.95605,3e-05,7.07532]
[1776453459457,41.35,77371.54,0.0,-0.95606,3e-05,7.07457]
[1776453460465,41.35,77384.12,0.0,-0.95568,3e-05,7.12411]
[1776453461478,41.35,77384.06,0.0,-0.95569,3e-05,7.12304]
[1776453466511,41.34,77387.01,0.0,-0.95564,3e-05,7.13057]
[1776453469526,41.34,77391.14,0.0,-0.95553,3e-05,7.14433]
[1776453474562,41.33,77387.24,0.0,-0.95568,3e-05,7.1246]
[1776453479597,41.32,77392.06,0.0,-0.95557,3e-05,7.13928]
[1776453482619,41.31,77392.62,0.0,-0.95558,3e-05,7.13878]
[1776453486647,41.31,77385.8,0.0,-0.95581,3e-05,7.1082]
[1776453487654,41.31,77381.03,0.0,-0.95596,3e-05,7.08853]
[1776453488930,41.3,77374.53,0.0,-0.95616,3e-05,7.06213]
[1776453490678,41.3,77374.22,0.0,-0.95618,3e-05,7.05933]
[1776453492691,41.3,77380.11,0.0,-0.95601,3e-05,7.08094]
[1776453497727,41.29,77379.06,0.0,-0.95608,3e-05,7.07294]
[1776453502762,41.28,77380.22,0.0,-0.95607,3e-05,7.07372]
[1776453503770,41.28,77400.72,0.0,-0.95547,3e-05,7.15394]
[1776453504775,41.28,77400.72,0.0,-0.95547,3e-05,7.15306]
[1776453509815,41.27,77398.51,0.0,-0.95557,3e-05,7.14003]
[1776453510819,41.27,77390.23,0.0,-0.95582,3e-05,7.10646]
[1776453511826,41.27,77376.18,0.0,-0.95626,3e-05,7.04758]
[1776453512833,41.27,77376.47,0.0,-0.95626,3e-05,7.04802]
[1776453517872,41.26,77377.76,0.0,-0.95625,3e-05,7.04966]
[1776453521899,41.26,77371.65,0.0,-0.95645,3e-05,7.023]
[1776453523913,41.25,77366.92,0.0,-0.9566,3e-05,7.00326]
[1776453526933,41.25,77372.74,0.0,-0.95644,3e-05,7.02428]
[1776453529955,41.25,77374.26,0.0,-0.95641,3e-05,7.02838]
[1776453534991,41.24,77371.82,0.0,-0.9565,3e-05,7.01576]
[1776453540034,41.23,77367.59,0.0,-0.95665,3e-05,6.99628]
[1776453542047,41.23,77361.75,0.0,-0.95683,3e-05,6.97233]
[1776453543055,41.23,77356.42,0.0,-0.95699,3e-05,6.95102]
[1776453545096,41.23,77352.13,0.0,-0.95712,3e-05,6.93334]
[1776453547082,41.23,77365.01,0.0,-0.95675,3e-05,6.98255]
[1776453548094,41.23,77368.93,0.0,-0.95664,3e-05,6.99732]
[1776453553124,41.22,77361.28,0.0,-0.95689,3e-05,6.96455]
[1776453558160,41.21,77353.35,0.0,-0.95714,3e-05,6.93105]
[1776453561180,41.21,77343.28,0.0,-0.95744,3e-05,6.89058]
[1776453562188,41.21,77330.35,0.0,-0.95782,3e-05,6.8402]
[1776453563194,41.21,77324.69,0.0,-0.95798,3e-05,6.81807]
[1776453564205,41.21,77320.88,0.0,-0.95809,3e-05,6.80314]
[1776453569242,41.21,77316.14,0.0,-0.95824,3e-05,6.78363]
[1776453574273,41.21,77306.34,0.0,-0.95854,3e-05,6.74226]
[1776453575291,41.2,77302.44,0.0,-0.95865,3e-05,6.72723]
[1776453577296,41.2,77297.48,0.0,-0.9588,3e-05,6.7081]
[1776453580417,41.2,77297.55,0.0,-0.9588,3e-05,6.70807]
[1776453582429,41.2,77306.15,0.0,-0.95855,3e-05,6.7408]
[1776453583441,41.2,77310.95,0.0,-0.95842,3e-05,6.75896]
[1776453584442,41.2,77313.28,0.0,-0.95835,3e-05,6.76773]
[1776453589477,41.2,77315.02,0.0,-0.95831,3e-05,6.77359]
[1776453594521,41.2,77317.01,0.0,-0.95826,3e-05,6.78051]
[1776453595526,41.2,77339.2,0.0,-0.95763,3e-05,6.86558]
[1776453596532,41.2,77348.57,0.0,-0.95736,3e-05,6.90154]
[1776453597540,41.2,77349.49,0.0,-0.95733,3e-05,6.90472]
[1776453601568,41.19,77363.54,0.0,-0.95694,3e-05,6.95778]
[1776453602575,41.19,77369.53,0.0,-0.95677,3e-05,6.98069]
[1776453603582,41.19,77370.34,0.0,-0.95675,3e-05,6.98334]
[1776453608623,41.19,77408.18,0.0,-0.95565,3e-05,7.12972]
[1776453609782,41.19,77409.21,0.0,-0.95562,3e-05,7.13314]
[1776453610636,41.18,77409.21,0.0,-0.95563,3e-05,7.13239]
[1776453614665,41.18,77402.88,0.0,-0.95584,3e-05,7.10431]
[1776453616680,41.18,77396.68,0.0,-0.95603,3e-05,7.07836]
[1776453619853,41.17,77387.59,0.0,-0.95632,3e-05,7.04046]
[1776453621716,41.17,77386.39,0.0,-0.95637,3e-05,7.03442]
[1776453622731,41.17,77380.23,0.0,-0.95655,3e-05,7.00959]
[1776453623728,41.17,77378.9,0.0,-0.9566,3e-05,7.00377]
[1776453624739,41.17,77370.99,0.0,-0.95683,3e-05,6.97222]
[1776453625748,41.16,77370.65,0.0,-0.95685,3e-05,6.97035]
[1776453630781,41.16,77371.58,0.0,-0.95684,3e-05,6.97134]
[1776453631786,41.16,77378.73,0.0,-0.95665,3e-05,6.99603]
[1776453632794,41.16,77385.94,0.0,-0.95644,3e-05,7.02374]
[1776453633802,41.16,77387.79,0.0,-0.95639,3e-05,7.03039]
[1776453636823,41.15,77380.59,0.0,-0.95662,3e-05,7.00025]
[1776453639994,41.15,77373.68,0.0,-0.95684,3e-05,6.97088]
[1776453641857,41.15,77371.95,0.0,-0.95689,3e-05,6.96358]
[1776453643870,41.14,77379.63,0.0,-0.95668,3e-05,6.99258]
[1776453644878,41.14,77385.85,0.0,-0.9565,3e-05,7.01642]
[1776453645885,41.14,77385.48,0.0,-0.95651,3e-05,7.01436]
[1776453650919,41.14,77385.82,0.0,-0.95653,3e-05,7.01271]
[1776453655958,41.13,77388.84,0.0,-0.95647,3e-05,7.02092]
[1776453660989,41.12,77386.12,0.0,-0.95657,3e-05,7.00719]
[1776453665025,41.12,77368.42,0.0,-0.95711,3e-05,6.93563]
[1776453667040,41.12,77363.55,0.0,-0.95725,3e-05,6.91573]
[1776453669061,41.12,77371.61,0.0,-0.95703,3e-05,6.94619]
[1776453674095,41.11,77374.87,0.0,-0.95695,3e-05,6.95635]
[1776453679130,41.11,77373.8,0.0,-0.957,3e-05,6.94957]
[1776453684164,41.1,77374.07,0.0,-0.95701,3e-05,6.94811]
[1776453689199,41.1,77377.75,0.0,-0.95693,3e-05,6.95995]
[1776453690350,41.09,77382.84,0.0,-0.95678,3e-05,6.97934]
[1776453692221,41.09,77385.18,0.0,-0.95674,3e-05,6.98464]
[1776453697258,41.09,77383.51,0.0,-0.95681,3e-05,6.97536]
[1776453700421,41.08,77376.48,0.0,-0.95702,3e-05,6.94629]
[1776453706338,41.08,77381.56,0.0,-0.9569,3e-05,6.96312]
[1776453711371,41.07,77379.95,0.0,-0.95697,3e-05,6.95427]
[1776453716407,41.07,77372.07,0.0,-0.95721,3e-05,6.92104]
[1776453717413,41.07,77364.42,0.0,-0.95744,3e-05,6.89085]
[1776453720563,41.07,77356.53,0.0,-0.95768,3e-05,6.85909]
[1776453725469,41.06,77366.04,0.0,-0.95742,3e-05,6.89427]
[1776453726476,41.06,77371.21,0.0,-0.95727,3e-05,6.91399]
[1776453727487,41.06,77369.46,0.0,-0.95732,3e-05,6.90673]
[1776453731510,41.06,77366.67,0.0,-0.95742,3e-05,6.8942]
[1776453735540,41.05,77374.66,0.0,-0.9572,3e-05,6.92371]
[1776453736547,41.05,77377.36,0.0,-0.95712,3e-05,6.9338]
[1776453738560,41.05,77380.75,0.0,-0.95703,3e-05,6.94609]
[1776453743595,41.05,77379.49,0.0,-0.95708,3e-05,6.93875]
[1776453750644,41.04,77380.62,0.0,-0.95708,3e-05,6.93988]
[1776453754676,41.04,77394.49,0.0,-0.9567,3e-05,6.98961]
[1776453755690,41.03,77403.24,0.0,-0.95645,3e-05,7.02349]
[1776453756690,41.03,77405.04,0.0,-0.9564,3e-05,7.02999]
[1776453761723,41.03,77402.59,0.0,-0.95649,3e-05,7.01729]
[1776453766759,41.02,77399.63,0.0,-0.9566,3e-05,7.00268]
[1776453769782,41.02,77393.1,0.0,-0.95681,3e-05,6.97531]
[1776453771796,41.02,77388.55,0.0,-0.95695,3e-05,6.95642]
[1776453776831,41.01,77390.07,0.0,-0.95693,3e-05,6.95978]
[1776453778844,41.01,77384.57,0.0,-0.95709,3e-05,6.93722]
[1776453781034,41.01,77381.41,0.0,-0.95719,3e-05,6.92393]
[1776453786902,41.0,77382.86,0.0,-0.95717,3e-05,6.92678]
[1776453787909,41.0,77376.25,0.0,-0.95737,3e-05,6.90052]
[1776453788914,41.0,77373.82,0.0,-0.95744,3e-05,6.89063]
[1776453792943,41.0,77379.52,0.0,-0.95729,3e-05,6.9112]
[1776453797980,40.99,77383.93,0.0,-0.95718,3e-05,6.9262]
[1776453803012,40.99,77387.88,0.0,-0.95708,3e-05,6.93935]
[1776453805028,40.99,77396.48,0.0,-0.95684,3e-05,6.97206]
[1776453808050,40.98,77396.72,0.0,-0.95684,3e-05,6.97137]
[1776453813089,40.98,77393.07,0.0,-0.95699,3e-05,6.95111]
[1776453815101,40.98,77377.82,0.0,-0.95744,3e-05,6.89059]
[1776453820134,40.97,77373.31,0.0,-0.95758,3e-05,6.87149]
[1776453822151,40.97,77368.55,0.0,-0.95773,3e-05,6.85188]
[1776453827188,40.97,77360.62,0.0,-0.95797,3e-05,6.81977]
[1776453828192,40.97,77354.96,0.0,-0.95813,3e-05,6.7976]
[1776453829198,40.97,77339.09,0.0,-0.95859,3e-05,6.73609]
[1776453830206,40.97,77329.95,0.0,-0.95885,3e-05,6.70096]
[1776453835244,40.96,77334.96,0.0,-0.95871,3e-05,6.71963]
[1776453840276,40.96,77336.6,0.0,-0.95867,3e-05,6.7253]
[1776453841472,40.96,77324.86,0.0,-0.959,3e-05,6.68026]
[1776453842293,40.96,77324.86,0.0,-0.959,3e-05,6.68022]
[1776453844307,40.96,77318.04,0.0,-0.9592,3e-05,6.6542]
[1776453849341,40.96,77322.91,0.0,-0.95906,3e-05,6.67278]
[1776453854381,40.96,77321.12,0.0,-0.95911,3e-05,6.66591]
[1776453856395,40.96,77306.72,0.0,-0.95951,3e-05,6.61122]
[1776453861613,40.96,77306.4,0.0,-0.95952,3e-05,6.61036]
[1776453864451,40.96,77312.73,0.0,-0.95934,3e-05,6.63455]
[1776453865458,40.96,77317.97,0.0,-0.9592,3e-05,6.65449]
[1776453866465,40.96,77327.76,0.0,-0.95892,3e-05,6.69179]
[1776453871683,40.96,77330.18,0.0,-0.95887,3e-05,6.69793]
[1776453877543,40.96,77330.69,0.0,-0.95886,3e-05,6.69935]
[1776453879557,40.96,77336.43,0.0,-0.9587,3e-05,6.72111]
[1776453881754,40.96,77347.19,0.0,-0.95839,3e-05,6.76213]
[1776453882593,40.96,77351.93,0.0,-0.95826,3e-05,6.78019]
[1776453884591,40.96,77353.76,0.0,-0.95821,3e-05,6.78677]
[1776453886606,40.96,77358.79,0.0,-0.95807,3e-05,6.80567]
[1776453891824,40.96,77362.44,0.0,-0.95798,3e-05,6.81843]
[1776453894663,40.95,77368.61,0.0,-0.9578,3e-05,6.84151]
[1776453895669,40.95,77363.21,0.0,-0.95796,3e-05,6.82026]
[1776453896677,40.95,77366.75,0.0,-0.95786,3e-05,6.83371]
[1776453899696,40.95,77369.16,0.0,-0.9578,3e-05,6.84215]
[1776453904732,40.95,77366.39,0.0,-0.95789,3e-05,6.82985]
[1776453906746,40.95,77361.57,0.0,-0.95803,3e-05,6.81065]
[1776453909767,40.95,77352.22,0.0,-0.95831,3e-05,6.77382]
[1776453910774,40.95,77351.24,0.0,-0.95834,3e-05,6.76986]
[1776453912792,40.94,77356.27,0.0,-0.9582,3e-05,6.78889]
[1776453917826,40.94,77353.76,0.0,-0.95828,3e-05,6.77819]
[1776453920883,40.94,77360.09,0.0,-0.9581,3e-05,6.80203]
[1776453921857,40.94,77380.69,0.0,-0.95751,3e-05,6.88175]
[1776453922875,40.94,77394.04,0.0,-0.95712,3e-05,6.93353]
[1776453923872,40.94,77388.93,0.0,-0.95727,3e-05,6.91309]
[1776453924878,40.94,77382.3,0.0,-0.95747,3e-05,6.88679]
[1776453925886,40.94,77380.5,0.0,-0.95752,3e-05,6.87941]
[1776453930923,40.93,77377.31,0.0,-0.95763,3e-05,6.86521]
[1776453935956,40.93,77369.86,0.0,-0.95787,3e-05,6.83189]
[1776453940995,40.93,77371.89,0.0,-0.95783,3e-05,6.83832]
[1776453942188,40.93,77365.86,0.0,-0.958,3e-05,6.81464]
[1776453944027,40.93,77362.58,0.0,-0.9581,3e-05,6.8014]
[1776453946035,40.93,77368.05,0.0,-0.95795,3e-05,6.82208]
[1776453951070,40.92,77366.53,0.0,-0.958,3e-05,6.81482]
[1776453957110,40.92,77367.71,0.0,-0.95798,3e-05,6.81768]
[1776453962328,40.92,77357.37,0.0,-0.95829,3e-05,6.77598]
[1776453968188,40.91,77358.09,0.0,-0.95828,3e-05,6.77763]
[1776453970202,40.91,77352.8,0.0,-0.95843,3e-05,6.75684]
[1776453972405,40.91,77353.0,0.0,-0.95843,3e-05,6.75714]
[1776453978257,40.91,77351.58,0.0,-0.95848,3e-05,6.75077]
[1776453983293,40.91,77354.67,0.0,-0.9584,3e-05,6.76195]
[1776453989334,40.91,77357.41,0.0,-0.95832,3e-05,6.77145]
[1776453992545,40.91,77367.97,0.0,-0.95804,3e-05,6.80901]
[1776453994371,40.91,77374.23,0.0,-0.95786,3e-05,6.8328]
[1776453995377,40.9,77380.22,0.0,-0.95769,3e-05,6.85579]
[1776453999406,40.9,77392.59,0.0,-0.95734,3e-05,6.90273]
[1776454004440,40.9,77396.75,0.0,-0.95724,3e-05,6.91702]
[1776454009477,40.89,77395.47,0.0,-0.95729,3e-05,6.91003]
[1776454015519,40.89,77392.77,0.0,-0.95739,3e-05,6.89719]
[1776454020552,40.89,77389.34,0.0,-0.9575,3e-05,6.88196]
[1776454021560,40.89,77380.87,0.0,-0.95775,3e-05,6.84866]
[1776454022760,40.89,77358.37,0.0,-0.9584,3e-05,6.7613]
[1776454023578,40.89,77358.37,0.0,-0.9584,3e-05,6.76114]
[1776454024582,40.88,77353.69,0.0,-0.95853,3e-05,6.74297]
[1776454025590,40.88,77346.64,0.0,-0.95873,3e-05,6.71578]
[1776454026600,40.88,77339.94,0.0,-0.95893,3e-05,6.69005]
[1776454027606,40.88,77333.19,0.0,-0.95912,3e-05,6.66423]
[1776454032828,40.88,77337.88,0.0,-0.95898,3e-05,6.68219]
[1776454040697,40.88,77340.11,0.0,-0.95892,3e-05,6.69054]
[1776454044725,40.88,77345.3,0.0,-0.95878,3e-05,6.7103]
[1776454049760,40.88,77360.34,0.0,-0.95835,3e-05,6.76777]
[1776454050768,40.88,77365.79,0.0,-0.95819,3e-05,6.78867]
[1776454055802,40.88,77366.63,0.0,-0.95819,3e-05,6.78838]
[1776454060841,40.88,77363.34,0.0,-0.95829,3e-05,6.77496]
[1776454063043,40.88,77348.19,0.0,-0.95873,3e-05,6.71633]
[1776454063859,40.88,77348.19,0.0,-0.95873,3e-05,6.71627]
[1776454068895,40.88,77350.48,0.0,-0.95866,3e-05,6.72478]
[1776454072922,40.88,77343.91,0.0,-0.95885,3e-05,6.69935]
[1776454073930,40.88,77343.26,0.0,-0.95887,3e-05,6.69684]
[1776454078965,40.88,77344.36,0.0,-0.95884,3e-05,6.70101]
[1776454084000,40.88,77338.71,0.0,-0.959,3e-05,6.67929]
[1776454086034,40.88,77335.89,0.0,-0.95908,3e-05,6.66856]
[1776454088029,40.88,77341.88,0.0,-0.95891,3e-05,6.69153]
[1776454093064,40.88,77341.16,0.0,-0.95893,3e-05,6.68874]
[1776454098099,40.88,77340.23,0.0,-0.95896,3e-05,6.68517]
[1776454103324,40.88,77341.06,0.0,-0.95893,3e-05,6.68833]
[1776454109175,40.88,77341.86,0.0,-0.95891,3e-05,6.69138]
[1776454113394,40.88,77326.67,0.0,-0.95936,3e-05,6.63068]
[1776454115218,40.88,77325.16,0.0,-0.9594,3e-05,6.62507]
[1776454118239,40.88,77319.84,0.0,-0.95954,3e-05,6.60518]
[1776454119246,40.88,77317.35,0.0,-0.95961,3e-05,6.59588]
[1776454121262,40.88,77312.37,0.0,-0.95975,3e-05,6.57737]
[1776454123464,40.88,77302.44,0.0,-0.96002,3e-05,6.54051]
[1776454125288,40.88,77295.48,0.0,-0.96021,3e-05,6.51454]
[1776454126296,40.88,77290.5,0.0,-0.96035,3e-05,6.49611]
[1776454127304,40.88,77283.22,0.0,-0.96054,3e-05,6.46913]
[1776454128311,40.88,77280.74,0.0,-0.96061,3e-05,6.46022]
[1776454133536,40.89,77281.84,0.0,-0.96056,3e-05,6.46653]
[1776454139475,40.89,77280.74,0.0,-0.96058,3e-05,6.46423]
[1776454144510,40.9,77284.6,0.0,-0.96046,3e-05,6.48088]
[1776454149548,40.9,77283.21,0.0,-0.96048,3e-05,6.47737]
[1776454151562,40.9,77276.92,0.0,-0.96065,3e-05,6.45455]
[1776454155589,40.9,77271.0,0.0,-0.9608,3e-05,6.43401]
[1776454159615,40.91,77279.28,0.0,-0.96056,3e-05,6.4665]
[1776454164650,40.91,77280.2,0.0,-0.96052,3e-05,6.47164]
[1776454167671,40.91,77285.96,0.0,-0.96036,3e-05,6.49418]
[1776454170695,40.91,77291.91,0.0,-0.96019,3e-05,6.51738]
[1776454173826,40.92,77295.88,0.0,-0.96009,3e-05,6.53039]
[1776454179759,40.92,77296.73,0.0,-0.96005,3e-05,6.53492]
[1776454184797,40.92,77295.32,0.0,-0.96008,3e-05,6.53061]
[1776454189834,40.92,77293.13,0.0,-0.96014,3e-05,6.52336]
[1776454192853,40.92,77288.13,0.0,-0.96027,3e-05,6.50521]
[1776454197887,40.93,77288.17,0.0,-0.96026,3e-05,6.50652]
[1776454201915,40.93,77293.71,0.0,-0.9601,3e-05,6.52818]
[1776454202922,40.93,77305.61,0.0,-0.95977,3e-05,6.5732]
[1776454205944,40.93,77319.02,0.0,-0.95939,3e-05,6.62426]
[1776454206952,40.93,77337.11,0.0,-0.95888,3e-05,6.6933]
[1776454207957,40.93,77337.11,0.0,-0.95888,3e-05,6.69322]
[1776454210981,40.93,77331.53,0.0,-0.95904,3e-05,6.67167]
[1776454211987,40.93,77332.1,0.0,-0.95903,3e-05,6.67382]
[1776454217028,40.93,77329.04,0.0,-0.95912,3e-05,6.66204]
[1776454218033,40.93,77318.19,0.0,-0.95942,3e-05,6.62073]
[1776454219040,40.93,77314.75,0.0,-0.95952,3e-05,6.60773]
[1776454221056,40.93,77319.88,0.0,-0.95937,3e-05,6.6274]
[1776454222062,40.93,77328.56,0.0,-0.95913,3e-05,6.66053]
[1776454223071,40.93,77338.91,0.0,-0.95883,3e-05,6.70012]
[1776454224203,40.93,77351.32,0.0,-0.95848,3e-05,6.74773]
[1776454225082,40.93,77351.32,0.0,-0.95848,3e-05,6.74764]
[1776454227098,40.93,77347.63,0.0,-0.95859,3e-05,6.73321]
[1776454228104,40.93,77346.86,0.0,-0.95861,3e-05,6.73016]
[1776454232132,40.93,77350.63,0.0,-0.95852,3e-05,6.74153]
[1776454234146,40.93,77344.64,0.0,-0.95869,3e-05,6.71829]
[1776454236166,40.93,77337.81,0.0,-0.95889,3e-05,6.69197]
[1776454238174,40.93,77345.97,0.0,-0.95866,3e-05,6.72316]
[1776454240188,40.93,77353.43,0.0,-0.95845,3e-05,6.75166]
[1776454242204,40.92,77355.9,0.0,-0.95838,3e-05,6.76091]
[1776454247236,40.92,77353.57,0.0,-0.95845,3e-05,6.75125]
[1776454250264,40.92,77365.67,0.0,-0.95811,3e-05,6.79752]
[1776454251274,40.92,77384.4,0.0,-0.95757,3e-05,6.87001]
[1776454252272,40.92,77392.87,0.0,-0.95732,3e-05,6.90272]
[1776454253282,40.92,77392.6,0.0,-0.95733,3e-05,6.90129]
[1776454258311,40.92,77389.46,0.0,-0.95744,3e-05,6.88723]
[1776454263350,40.91,77400.83,0.0,-0.95712,3e-05,6.93008]
[1776454264499,40.91,77404.77,0.0,-0.95701,3e-05,6.94514]
[1776454267378,40.91,77413.1,0.0,-0.95677,3e-05,6.97664]
[1776454268385,40.91,77416.29,0.0,-0.95668,3e-05,6.98875]
[1776454273421,40.91,77409.99,0.0,-0.95688,3e-05,6.96173]
[1776454274569,40.9,77401.15,0.0,-0.95714,3e-05,6.92664]
[1776454276444,40.9,77394.23,0.0,-0.95735,3e-05,6.89883]
[1776454277449,40.9,77392.77,0.0,-0.9574,3e-05,6.89283]
[1776454282484,40.9,77389.03,0.0,-0.95752,3e-05,6.8768]
[1776454286513,40.9,77383.69,0.0,-0.95768,3e-05,6.85501]
[1776454288528,40.9,77378.16,0.0,-0.95784,3e-05,6.83302]
[1776454290542,40.9,77374.76,0.0,-0.95795,3e-05,6.81941]
[1776454293562,40.89,77380.97,0.0,-0.95779,3e-05,6.84011]
[1776454296585,40.89,77384.45,0.0,-0.95769,3e-05,6.85285]
[1776454297590,40.89,77389.73,0.0,-0.95754,3e-05,6.87312]
[1776454299608,40.89,77394.09,0.0,-0.95742,3e-05,6.88947]
[1776454303634,40.89,77388.76,0.0,-0.95758,3e-05,6.86729]
[1776454304780,40.89,77381.97,0.0,-0.95778,3e-05,6.84057]
[1776454306655,40.89,77381.77,0.0,-0.95779,3e-05,6.83928]
[1776454309687,40.89,77374.07,0.0,-0.95802,3e-05,6.80868]
[1776454311690,40.89,77363.98,0.0,-0.95832,3e-05,6.76926]
[1776454312701,40.88,77362.4,0.0,-0.95836,3e-05,6.76302]
[1776454317731,40.88,77364.41,0.0,-0.95831,3e-05,6.77014]
[1776454320754,40.88,77371.57,0.0,-0.95811,3e-05,6.79744]
[1776454321765,40.88,77374.71,0.0,-0.95802,3e-05,6.80944]
[1776454324945,40.88,77382.47,0.0,-0.9578,3e-05,6.83898]
[1776454327804,40.88,77388.37,0.0,-0.95763,3e-05,6.8612]
[1776454331833,40.88,77391.01,0.0,-0.95756,3e-05,6.87032]
[1776454333845,40.88,77373.62,0.0,-0.95807,3e-05,6.80213]
[1776454335014,40.88,77377.05,0.0,-0.95798,3e-05,6.81503]
[1776454340894,40.87,77376.65,0.0,-0.958,3e-05,6.81239]
[1776454345085,40.87,77381.7,0.0,-0.95786,3e-05,6.83084]
[1776454346947,40.87,77381.56,0.0,-0.95787,3e-05,6.82975]
[1776454351983,40.87,77384.87,0.0,-0.9578,3e-05,6.83852]
[1776454352984,40.87,77392.36,0.0,-0.95758,3e-05,6.86734]
[1776454358018,40.86,77395.68,0.0,-0.9575,3e-05,6.87891]
[1776454359027,40.86,77388.3,0.0,-0.95772,3e-05,6.84951]
[1776454360036,40.86,77379.62,0.0,-0.95797,3e-05,6.81554]
[1776454362046,40.86,77374.59,0.0,-0.95812,3e-05,6.79562]
[1776454364060,40.86,77368.37,0.0,-0.9583,3e-05,6.77122]
[1776454369098,40.86,77370.16,0.0,-0.95825,3e-05,6.77725]
[1776454374133,40.86,77366.91,0.0,-0.95835,3e-05,6.76388]
[1776454379168,40.86,77372.93,0.0,-0.95819,3e-05,6.78636]
[1776454380176,40.86,77376.82,0.0,-0.95808,3e-05,6.80124]
[1776454381182,40.86,77382.21,0.0,-0.95792,3e-05,6.82193]
[1776454382189,40.85,77385.13,0.0,-0.95784,3e-05,6.83302]
[1776454384208,40.85,77386.75,0.0,-0.9578,3e-05,6.83875]
[1776454385371,40.85,77397.32,0.0,-0.95749,3e-05,6.87965]
[1776454386221,40.85,77397.32,0.0,-0.95749,3e-05,6.87932]
[1776454389242,40.85,77391.96,0.0,-0.95766,3e-05,6.85742]
[1776454393270,40.85,77386.95,0.0,-0.95781,3e-05,6.83676]
[1776454398304,40.85,77379.86,0.0,-0.95803,3e-05,6.80792]
[1776454403339,40.84,77372.76,0.0,-0.95824,3e-05,6.77935]
[1776454405354,40.84,77366.46,0.0,-0.95842,3e-05,6.75466]
[1776454406363,40.84,77357.44,0.0,-0.95868,3e-05,6.71975]
[1776454407367,40.84,77352.37,0.0,-0.95883,3e-05,6.70017]
[1776454408374,40.84,77346.08,0.0,-0.95901,3e-05,6.67598]
[1776454409384,40.84,77344.28,0.0,-0.95906,3e-05,6.66906]
[1776454414417,40.84,77343.92,0.0,-0.95908,3e-05,6.66489]
[1776454416435,40.84,77355.36,0.0,-0.95876,3e-05,6.70873]
[1776454418450,40.84,77358.72,0.0,-0.95866,3e-05,6.72146]
[1776454423481,40.84,77355.97,0.0,-0.95875,3e-05,6.71043]
[1776454428514,40.84,77361.56,0.0,-0.95859,3e-05,6.73155]
[1776454433550,40.84,77366.5,0.0,-0.95845,3e-05,6.75013]
[1776454438588,40.84,77368.64,0.0,-0.9584,3e-05,6.75777]
[1776454443620,40.84,77371.64,0.0,-0.95831,3e-05,6.76863]
[1776454448655,40.83,77376.74,0.0,-0.95817,3e-05,6.78752]
[1776454453691,40.83,77372.93,0.0,-0.95829,3e-05,6.77177]
[1776454454698,40.83,77363.14,0.0,-0.95857,3e-05,6.73379]
[1776454455877,40.83,77355.72,0.0,-0.95879,3e-05,6.7051]
[1776454456711,40.83,77355.72,0.0,-0.95879,3e-05,6.705]
[1776454458726,40.83,77346.95,0.0,-0.95904,3e-05,6.67121]
[1776454459733,40.83,77340.27,0.0,-0.95923,3e-05,6.64563]
[1776454460741,40.83,77339.72,0.0,-0.95924,3e-05,6.64353]
[1776454462754,40.83,77330.87,0.0,-0.95949,3e-05,6.60981]
[1776454463771,40.83,77327.43,0.0,-0.95959,3e-05,6.59679]
[1776454464769,40.83,77321.45,0.0,-0.95975,3e-05,6.57417]
[1776454465948,40.83,77324.57,0.0,-0.95967,3e-05,6.58612]
[1776454466787,40.83,77324.57,0.0,-0.95967,3e-05,6.58627]
[1776454467789,40.83,77333.06,0.0,-0.95943,3e-05,6.61865]
[1776454468797,40.83,77335.04,0.0,-0.95937,3e-05,6.62624]
[1776454471819,40.83,77343.41,0.0,-0.95915,3e-05,6.65561]
[1776454473831,40.83,77338.51,0.0,-0.95929,3e-05,6.63688]
[1776454474839,40.83,77338.02,0.0,-0.9593,3e-05,6.63504]
[1776454479873,40.83,77339.33,0.0,-0.95926,3e-05,6.64019]
[1776454484910,40.83,77341.08,0.0,-0.95921,3e-05,6.64695]
[1776454489944,40.83,77342.28,0.0,-0.95918,3e-05,6.65158]
[1776454494979,40.83,77340.94,0.0,-0.95922,3e-05,6.64649]
[1776454500017,40.83,77343.5,0.0,-0.95914,3e-05,6.65632]
[1776454502037,40.83,77332.57,0.0,-0.95945,3e-05,6.61465]
[1776454503039,40.83,77320.02,0.0,-0.9598,3e-05,6.56705]
[1776454504043,40.83,77316.83,0.0,-0.95989,3e-05,6.55513]
[1776454506231,40.84,77305.75,0.0,-0.96019,3e-05,6.51382]
[1776454508071,40.84,77309.13,0.0,-0.9601,3e-05,6.52681]
[1776454509078,40.84,77314.28,0.0,-0.95995,3e-05,6.54648]
[1776454514116,40.84,77311.89,0.0,-0.96001,3e-05,6.53874]
[1776454516308,40.84,77321.2,0.0,-0.95975,3e-05,6.57444]
[1776454517137,40.84,77321.2,0.0,-0.95975,3e-05,6.57463]
[1776454518144,40.84,77329.24,0.0,-0.95952,3e-05,6.60531]
[1776454523181,40.84,77326.85,0.0,-0.95958,3e-05,6.59698]
[1776454524188,40.84,77318.74,0.0,-0.95981,3e-05,6.56642]
[1776454525197,40.84,77312.89,0.0,-0.95997,3e-05,6.54453]
[1776454526378,40.84,77318.45,0.0,-0.95981,3e-05,6.5658]
[1776454532246,40.85,77316.35,0.0,-0.95988,3e-05,6.55641]
[1776454536452,40.85,77304.69,0.0,-0.96019,3e-05,6.51324]
[1776454540308,40.85,77288.35,0.0,-0.96063,3e-05,6.453]
[1776454541312,40.85,77274.26,0.0,-0.96102,3e-05,6.40082]
[1776454544334,40.85,77268.86,0.0,-0.96116,3e-05,6.38155]
[1776454546524,40.85,77261.82,0.0,-0.96134,3e-05,6.35635]
[1776454548363,40.85,77243.66,0.0,-0.96183,3e-05,6.28972]
[1776454549368,40.85,77232.94,0.0,-0.96211,3e-05,6.25042]
[1776454550375,40.86,77231.04,0.0,-0.96216,3e-05,6.24359]
[1776454556592,40.86,77227.39,0.0,-0.96225,3e-05,6.23119]
[1776454562459,40.86,77228.74,0.0,-0.96221,3e-05,6.23673]
[1776454567495,40.86,77226.52,0.0,-0.96227,3e-05,6.22918]
[1776454569509,40.86,77233.91,0.0,-0.96207,3e-05,6.25645]
[1776454570541,40.86,77241.21,0.0,-0.96187,3e-05,6.28332]
[1776454571525,40.86,77242.13,0.0,-0.96185,3e-05,6.28672]
[1776454572539,40.86,77236.8,0.0,-0.96199,3e-05,6.26716]
[1776454573541,40.86,77236.8,0.0,-0.96199,3e-05,6.26723]
[1776454576732,40.86,77240.94,0.0,-0.96188,3e-05,6.28262]
[1776454582605,40.86,77246.55,0.0,-0.96173,3e-05,6.30341]
[1776454583611,40.86,77256.73,0.0,-0.96144,3e-05,6.34202]
[1776454585630,40.86,77262.42,0.0,-0.96129,3e-05,6.36346]
[1776454586633,40.86,77267.66,0.0,-0.96114,3e-05,6.38334]
[1776454588654,40.87,77274.84,0.0,-0.96094,3e-05,6.41085]
[1776454592675,40.87,77270.27,0.0,-0.96107,3e-05,6.39285]
[1776454597709,40.87,77273.85,0.0,-0.96097,3e-05,6.40663]
[1776454602745,40.87,77277.16,0.0,-0.96087,3e-05,6.41987]
[1776454603754,40.87,77282.31,0.0,-0.96073,3e-05,6.43945]
[1776454607780,40.87,77277.7,0.0,-0.96085,3e-05,6.42209]
[1776454612825,40.87,77280.59,0.0,-0.96078,3e-05,6.43218]
[1776454613823,40.87,77266.71,0.0,-0.96116,3e-05,6.38031]
[1776454614830,40.87,77255.97,0.0,-0.96145,3e-05,6.34041]
[1776454615836,40.87,77259.53,0.0,-0.96136,3e-05,6.35352]
[1776454617016,40.87,77265.69,0.0,-0.96119,3e-05,6.3763]
[1776454621878,40.87,77260.28,0.0,-0.96134,3e-05,6.35592]
[1776454624901,40.87,77256.09,0.0,-0.96145,3e-05,6.34038]
[1776454628928,40.87,77250.77,0.0,-0.96159,3e-05,6.32079]
[1776454629935,40.87,77258.71,0.0,-0.96138,3e-05,6.35013]
[1776454630941,40.87,77266.71,0.0,-0.96116,3e-05,6.37973]
[1776454635985,40.87,77267.99,0.0,-0.96113,3e-05,6.38476]
[1776454637157,40.87,77280.61,0.0,-0.96078,3e-05,6.43167]
[1776454637992,40.87,77280.61,0.0,-0.96079,3e-05,6.43153]
[1776454643025,40.87,77277.17,0.0,-0.96088,3e-05,6.41806]
[1776454645047,40.87,77262.57,0.0,-0.96128,3e-05,6.36363]
[1776454647226,40.87,77280.9,0.0,-0.96079,3e-05,6.43166]
[1776454653099,40.87,77287.76,0.0,-0.96062,3e-05,6.45427]
[1776454654108,40.87,77293.59,0.0,-0.96045,3e-05,6.47642]
[1776454655115,40.87,77299.72,0.0,-0.96028,3e-05,6.49972]
[1776454657297,40.87,77306.34,0.0,-0.96009,3e-05,6.52513]
[1776454659142,40.87,77307.83,0.0,-0.96005,3e-05,6.53116]
[1776454664176,40.87,77307.38,0.0,-0.96005,3e-05,6.53047]
[1776454667366,40.87,77305.88,0.0,-0.96009,3e-05,6.52549]
[1776454668204,40.87,77305.88,0.0,-0.96009,3e-05,6.52569]
[1776454673237,40.88,77306.05,0.0,-0.96008,3e-05,6.52729]
[1776454678278,40.88,77303.59,0.0,-0.96014,3e-05,6.51901]
[1776454683313,40.88,77299.51,0.0,-0.96024,3e-05,6.50471]
[1776454688355,40.88,77301.88,0.0,-0.96017,3e-05,6.51466]
[1776454689357,40.88,77292.73,0.0,-0.96042,3e-05,6.48051]
[1776454690364,40.88,77283.74,0.0,-0.96067,3e-05,6.44714]
[1776454695400,40.88,77283.35,0.0,-0.96067,3e-05,6.44666]
[1776454696423,40.88,77273.94,0.0,-0.96093,3e-05,6.41153]
[1776454697576,40.88,77262.66,0.0,-0.96124,3e-05,6.3693]
[1776454703458,40.88,77257.8,0.0,-0.96137,3e-05,6.35072]
[1776454708494,40.88,77258.15,0.0,-0.96136,3e-05,6.35171]
[1776454710507,40.88,77266.93,0.0,-0.96113,3e-05,6.3841]
[1776454711514,40.88,77272.96,0.0,-0.96098,3e-05,6.40428]
[1776454713529,40.88,77278.73,0.0,-0.96081,3e-05,6.42652]
[1776454715542,40.88,77273.48,0.0,-0.96095,3e-05,6.40717]
[1776454719569,40.88,77280.7,0.0,-0.96076,3e-05,6.43338]
[1776454723601,40.88,77270.44,0.0,-0.96105,3e-05,6.39444]
[1776454726621,40.88,77275.84,0.0,-0.96089,3e-05,6.41575]
[1776454731656,40.89,77278.56,0.0,-0.9608,3e-05,6.42778]
[1776454736693,40.89,77288.71,0.0,-0.96052,3e-05,6.46698]
[1776454737856,40.89,77299.63,0.0,-0.96021,3e-05,6.50828]
[1776454738708,40.89,77299.63,0.0,-0.96021,3e-05,6.50854]
[1776454740721,40.89,77301.05,0.0,-0.96017,3e-05,6.51433]
[1776454745770,40.89,77301.27,0.0,-0.96015,3e-05,6.51621]
[1776454746762,40.9,77316.14,0.0,-0.95974,3e-05,6.57256]
[1776454747927,40.9,77333.52,0.0,-0.95925,3e-05,6.63872]
[1776454748778,40.9,77333.52,0.0,-0.95925,3e-05,6.63877]
[1776454750798,40.9,77326.74,0.0,-0.95944,3e-05,6.61298]
[1776454751799,40.9,77327.81,0.0,-0.95941,3e-05,6.6171]
[1776454754818,40.9,77333.43,0.0,-0.95925,3e-05,6.63863]
[1776454755831,40.9,77333.53,0.0,-0.95925,3e-05,6.63901]
[1776454760863,40.9,77337.26,0.0,-0.95914,3e-05,6.6532]
[1776454763881,40.9,77342.85,0.0,-0.95899,3e-05,6.67446]
[1776454766904,40.9,77354.31,0.0,-0.95866,3e-05,6.71825]
[1776454767910,40.9,77364.47,0.0,-0.95837,3e-05,6.75724]
[1776454768923,40.89,77364.2,0.0,-0.95838,3e-05,6.75602]
[1776454769929,40.89,77369.82,0.0,-0.95822,3e-05,6.77754]
[1776454770937,40.89,77374.64,0.0,-0.95808,3e-05,6.79598]
[1776454771945,40.89,77375.54,0.0,-0.95807,3e-05,6.7965]
[1776454773961,40.89,77384.02,0.0,-0.95783,3e-05,6.82887]
[1776454774965,40.89,77387.43,0.0,-0.95774,3e-05,6.84183]
[1776454775972,40.89,77395.82,0.0,-0.9575,3e-05,6.87419]
[1776454776980,40.89,77400.36,0.0,-0.95737,3e-05,6.89155]
[1776454782030,40.89,77396.43,0.0,-0.95749,3e-05,6.87434]
[1776454783027,40.89,77383.96,0.0,-0.95786,3e-05,6.82544]
[1776454784032,40.89,77371.74,0.0,-0.95821,3e-05,6.77781]
[1776454785040,40.89,77374.0,0.0,-0.95815,3e-05,6.78635]
[1776454786049,40.88,77366.17,0.0,-0.95838,3e-05,6.75588]
[1776454787054,40.88,77362.33,0.0,-0.95849,3e-05,6.74091]
[1776454789067,40.88,77357.77,0.0,-0.95862,3e-05,6.72308]
[1776454790075,40.88,77358.53,0.0,-0.9586,3e-05,6.7259]
[1776454795108,40.88,77355.75,0.0,-0.95868,3e-05,6.71472]
[1776454797126,40.88,77354.06,0.0,-0.95873,3e-05,6.70811]
[1776454802160,40.88,77354.52,0.0,-0.95872,3e-05,6.70959]
[1776454803166,40.88,77348.62,0.0,-0.95889,3e-05,6.68689]
[1776454804173,40.88,77342.95,0.0,-0.95905,3e-05,6.66516]
[1776454805180,40.88,77343.43,0.0,-0.95904,3e-05,6.66701]
[1776454810219,40.88,77336.26,0.0,-0.95924,3e-05,6.63968]
[1776454811224,40.88,77329.3,0.0,-0.95944,3e-05,6.61323]
[1776454812233,40.88,77331.29,0.0,-0.95938,3e-05,6.6209]
[1776454817265,40.88,77328.08,0.0,-0.95946,3e-05,6.6092]
[1776454822300,40.88,77328.59,0.0,-0.95945,3e-05,6.61174]
[1776454826330,40.89,77346.94,0.0,-0.95892,3e-05,6.68221]
[1776454827335,40.89,77354.48,0.0,-0.95871,3e-05,6.71115]
[1776454828495,40.89,77361.89,0.0,-0.9585,3e-05,6.73962]
[1776454830362,40.89,77361.91,0.0,-0.9585,3e-05,6.73956]
[1776454835392,40.88,77359.09,0.0,-0.9586,3e-05,6.72567]
[1776454837405,40.88,77364.37,0.0,-0.95845,3e-05,6.74588]
[1776454838574,40.88,77371.88,0.0,-0.95823,3e-05,6.77477]
[1776454840429,40.88,77386.3,0.0,-0.95782,3e-05,6.8304]
[1776454841434,40.88,77398.59,0.0,-0.95746,3e-05,6.87803]
[1776454842444,40.88,77401.27,0.0,-0.95739,3e-05,6.88819]
[1776454847476,40.88,77406.43,0.0,-0.95726,3e-05,6.90505]
[1776454848646,40.87,77412.45,0.0,-0.95709,3e-05,6.92776]
[1776454850500,40.87,77417.49,0.0,-0.95695,3e-05,6.94631]
[1776454852516,40.87,77421.29,0.0,-0.95685,3e-05,6.96048]
[1776454855544,40.87,77414.26,0.0,-0.95706,3e-05,6.93162]
[1776454856545,40.87,77411.6,0.0,-0.95714,3e-05,6.92084]
[1776454858723,40.86,77408.7,0.0,-0.95724,3e-05,6.90743]
[1776454862586,40.86,77400.98,0.0,-0.95749,3e-05,6.87473]
[1776454863594,40.86,77395.94,0.0,-0.95764,3e-05,6.85426]
[1776454865608,40.85,77388.65,0.0,-0.95786,3e-05,6.82493]
[1776454870646,40.85,77386.07,0.0,-0.95794,3e-05,6.81397]
[1776454874680,40.85,77379.05,0.0,-0.95815,3e-05,6.78586]
[1776454879726,40.85,77380.09,0.0,-0.95813,3e-05,6.78904]
[1776454884747,40.85,77378.04,0.0,-0.9582,3e-05,6.78027]
[1776454888941,40.85,77369.53,0.0,-0.95845,3e-05,6.74639]
[1776454889781,40.85,77369.53,0.0,-0.95845,3e-05,6.74624]
[1776454894817,40.84,77356.42,0.0,-0.95884,3e-05,6.69236]
[1776454895825,40.84,77353.91,0.0,-0.95892,3e-05,6.68265]
[1776454900859,40.84,77352.28,0.0,-0.95896,3e-05,6.67613]
[1776454905894,40.84,77349.59,0.0,-0.95904,3e-05,6.66565]
[1776454907907,40.84,77355.77,0.0,-0.95887,3e-05,6.68926]
[1776454912946,40.84,77364.77,0.0,-0.95861,3e-05,6.72352]
[1776454913952,40.84,77365.93,0.0,-0.95858,3e-05,6.72787]
[1776454917980,40.84,77369.67,0.0,-0.95848,3e-05,6.74173]
[1776454923016,40.84,77366.84,0.0,-0.95856,3e-05,6.73]
[1776454925031,40.84,77372.07,0.0,-0.95842,3e-05,6.74984]
[1776454930063,40.84,77366.65,0.0,-0.95858,3e-05,6.728]
[1776454935098,40.84,77365.25,0.0,-0.95863,3e-05,6.72176]
[1776454940132,40.83,77359.24,0.0,-0.9588,3e-05,6.69784]
[1776454945168,40.83,77363.53,0.0,-0.95869,3e-05,6.71361]
[1776454950205,40.83,77366.41,0.0,-0.95861,3e-05,6.72393]
[1776454955241,40.83,77367.47,0.0,-0.9586,3e-05,6.72456]
[1776454959267,40.83,77375.28,0.0,-0.95838,3e-05,6.75409]
[1776454960274,40.83,77379.25,0.0,-0.95827,3e-05,6.76925]
[1776454968330,40.82,77376.72,0.0,-0.95835,3e-05,6.7578]
[1776454973370,40.82,77374.78,0.0,-0.95842,3e-05,6.74929]
[1776454974380,40.82,77381.5,0.0,-0.95823,3e-05,6.77507]
[1776454975380,40.82,77390.26,0.0,-0.95798,3e-05,6.8088]
[1776454976388,40.82,77395.5,0.0,-0.95783,3e-05,6.82888]
[1776454978406,40.82,77398.19,0.0,-0.95775,3e-05,6.83872]
[1776454983436,40.82,77401.7,0.0,-0.95766,3e-05,6.85089]
[1776454988471,40.81,77407.18,0.0,-0.95751,3e-05,6.87076]
[1776454993506,40.81,77407.69,0.0,-0.95751,3e-05,6.87127]
[1776454998541,40.81,77409.31,0.0,-0.95747,3e-05,6.87617]
[1776455003577,40.81,77414.17,0.0,-0.95734,3e-05,6.89375]
[1776455008612,40.8,77412.3,0.0,-0.95741,3e-05,6.88495]
[1776455013648,40.8,77409.96,0.0,-0.9575,3e-05,6.87167]
[1776455018681,40.8,77409.9,0.0,-0.95752,3e-05,6.87011]
[1776455019866,40.8,77396.61,0.0,-0.95791,3e-05,6.81777]
[1776455021702,40.8,77393.55,0.0,-0.958,3e-05,6.80568]
[1776455026737,40.79,77390.49,0.0,-0.95809,3e-05,6.79291]
[1776455031774,40.79,77386.08,0.0,-0.95823,3e-05,6.77491]
[1776455036807,40.79,77384.12,0.0,-0.95829,3e-05,6.76626]
[1776455041844,40.79,77381.73,0.0,-0.95837,3e-05,6.75616]
[1776455047884,40.79,77378.97,0.0,-0.95845,3e-05,6.7445]
[1776455052921,40.79,77375.45,0.0,-0.95856,3e-05,6.73012]
[1776455054934,40.78,77368.18,0.0,-0.95877,3e-05,6.70185]
[1776455060151,40.78,77354.13,0.0,-0.95917,3e-05,6.64749]
[1776455061985,40.78,77340.75,0.0,-0.95955,3e-05,6.59646]
[1776455066011,40.78,77353.23,0.0,-0.9592,3e-05,6.64434]
[1776455067017,40.78,77355.13,0.0,-0.95914,3e-05,6.65161]
[1776455070219,40.78,77360.77,0.0,-0.95898,3e-05,6.67318]
[1776455076081,40.78,77359.87,0.0,-0.95902,3e-05,6.66684]
[1776455081119,40.78,77362.99,0.0,-0.95894,3e-05,6.67853]
[1776455086153,40.78,77363.87,0.0,-0.95892,3e-05,6.68153]
[1776455091193,40.78,77362.68,0.0,-0.95895,3e-05,6.67655]
[1776455096222,40.78,77361.83,0.0,-0.95898,3e-05,6.67289]
[1776455101261,40.78,77359.65,0.0,-0.95904,3e-05,6.66411]
[1776455102265,40.78,77346.29,0.0,-0.95942,3e-05,6.61295]
[1776455103273,40.78,77335.64,0.0,-0.95972,3e-05,6.57241]
[1776455104279,40.78,77331.5,0.0,-0.95984,3e-05,6.55677]
[1776455106293,40.78,77332.66,0.0,-0.9598,3e-05,6.56138]
[1776455111334,40.78,77332.62,0.0,-0.9598,3e-05,6.56173]
[1776455113341,40.78,77319.47,0.0,-0.96017,3e-05,6.5122]
[1776455114348,40.78,77315.71,0.0,-0.96027,3e-05,6.49821]
[1776455116362,40.78,77313.75,0.0,-0.96032,3e-05,6.49125]
[1776455121398,40.79,77305.56,0.0,-0.96054,3e-05,6.46152]
[1776455122404,40.79,77299.45,0.0,-0.9607,3e-05,6.43886]
[1776455123412,40.79,77297.17,0.0,-0.96076,3e-05,6.43062]
[1776455126432,40.79,77289.68,0.0,-0.96096,3e-05,6.40356]
[1776455128447,40.79,77288.1,0.0,-0.961,3e-05,6.39836]
[1776455133481,40.79,77286.38,0.0,-0.96105,3e-05,6.39109]
[1776455138517,40.8,77285.45,0.0,-0.96107,3e-05,6.3889]
[1776455143552,40.79,77287.04,0.0,-0.96103,3e-05,6.39405]
[1776455144559,40.79,77280.93,0.0,-0.9612,3e-05,6.37116]
[1776455145567,40.79,77278.47,0.0,-0.96126,3e-05,6.36191]
[1776455147580,40.79,77270.39,0.0,-0.96148,3e-05,6.33177]
[1776455148594,40.79,77267.82,0.0,-0.96155,3e-05,6.32222]
[1776455152620,40.79,77264.28,0.0,-0.96165,3e-05,6.30905]
[1776455153635,40.79,77258.99,0.0,-0.96179,3e-05,6.28952]
[1776455154632,40.79,77258.68,0.0,-0.9618,3e-05,6.28841]
[1776455156649,40.79,77266.82,0.0,-0.96158,3e-05,6.31855]
[1776455157654,40.79,77270.82,0.0,-0.96147,3e-05,6.33336]
[1776455159668,40.79,77271.37,0.0,-0.96146,3e-05,6.33534]
[1776455164704,40.79,77275.01,0.0,-0.96136,3e-05,6.34872]
[1776455168731,40.79,77271.37,0.0,-0.96146,3e-05,6.33521]
[1776455173769,40.79,77273.59,0.0,-0.9614,3e-05,6.3435]
[1776455175782,40.79,77288.95,0.0,-0.96098,3e-05,6.40064]
[1776455176797,40.79,77282.11,0.0,-0.96117,3e-05,6.37508]
[1776455178804,40.79,77277.34,0.0,-0.9613,3e-05,6.35726]
[1776455179813,40.79,77277.63,0.0,-0.96129,3e-05,6.35833]
[1776455184847,40.79,77279.13,0.0,-0.96125,3e-05,6.36388]
[1776455187868,40.79,77286.5,0.0,-0.96105,3e-05,6.39126]
[1776455189891,40.79,77291.76,0.0,-0.96091,3e-05,6.41073]
[1776455191071,40.79,77298.29,0.0,-0.96074,3e-05,6.43232]
[1776455192908,40.79,77304.91,0.0,-0.96056,3e-05,6.45701]
[1776455193914,40.79,77304.62,0.0,-0.96057,3e-05,6.45576]
[1776455194920,40.79,77310.35,0.0,-0.96041,3e-05,6.47713]
[1776455195927,40.79,77310.96,0.0,-0.9604,3e-05,6.47923]
[1776455201141,40.79,77301.13,0.0,-0.96068,3e-05,6.44107]
[1776455202983,40.79,77298.31,0.0,-0.96076,3e-05,6.43021]
[1776455208013,40.79,77294.43,0.0,-0.96087,3e-05,6.41497]
[1776455213046,40.78,77291.13,0.0,-0.96097,3e-05,6.40199]
[1776455218081,40.78,77290.83,0.0,-0.96098,3e-05,6.40019]
[1776455223116,40.78,77291.62,0.0,-0.96096,3e-05,6.4024]
[1776455227144,40.78,77288.35,0.0,-0.96106,3e-05,6.38969]
[1776455228152,40.78,77282.7,0.0,-0.96121,3e-05,6.36865]
[1776455229159,40.78,77272.18,0.0,-0.9615,3e-05,6.32952]
[1776455234193,40.78,77273.34,0.0,-0.96146,3e-05,6.33385]
[1776455239228,40.78,77278.67,0.0,-0.96132,3e-05,6.35363]
[1776455244263,40.78,77279.4,0.0,-0.9613,3e-05,6.35628]
[1776455249298,40.78,77278.9,0.0,-0.96131,3e-05,6.35437]
[1776455254334,40.78,77279.8,0.0,-0.9613,3e-05,6.35514]
[1776455257379,40.78,77256.94,0.0,-0.96192,3e-05,6.27061]
[1776455259413,40.78,77254.84,0.0,-0.96198,3e-05,6.26305]
[1776455261569,40.78,77276.74,0.0,-0.96138,3e-05,6.34429]
[1776455263405,40.78,77280.19,0.0,-0.96129,3e-05,6.35712]
[1776455264413,40.78,77288.47,0.0,-0.96106,3e-05,6.38794]
[1776455265420,40.78,77293.73,0.0,-0.96092,3e-05,6.40751]
[1776455266428,40.78,77292.61,0.0,-0.96095,3e-05,6.40324]
[1776455271462,40.78,77286.72,0.0,-0.96112,3e-05,6.38094]
[1776455276500,40.78,77284.88,0.0,-0.96117,3e-05,6.3738]
[1776455281533,40.78,77288.75,0.0,-0.96106,3e-05,6.38802]
[1776455284566,40.78,77294.07,0.0,-0.96092,3e-05,6.40774]
[1776455286571,40.78,77292.93,0.0,-0.96095,3e-05,6.40331]
[1776455289590,40.78,77301.03,0.0,-0.96073,3e-05,6.43317]
[1776455291608,40.78,77304.74,0.0,-0.96063,3e-05,6.44674]
[1776455296645,40.78,77308.02,0.0,-0.96055,3e-05,6.45807]
[1776455301673,40.77,77306.22,0.0,-0.96061,3e-05,6.44997]
[1776455304694,40.77,77311.27,0.0,-0.96048,3e-05,6.46846]
[1776455306709,40.77,77312.51,0.0,-0.96045,3e-05,6.47259]
[1776455308725,40.77,77322.23,0.0,-0.96018,3e-05,6.50831]
[1776455310737,40.76,77327.55,0.0,-0.96006,3e-05,6.52482]
[1776455315772,40.76,77329.83,0.0,-0.96003,3e-05,6.52853]
[1776455317787,40.76,77334.97,0.0,-0.95989,3e-05,6.5476]
[1776455319799,40.75,77339.76,0.0,-0.95977,3e-05,6.56451]
[1776455324840,40.75,77343.4,0.0,-0.95968,3e-05,6.57613]
[1776455325846,40.74,77354.63,0.0,-0.9594,3e-05,6.6137]
[1776455327860,40.74,77362.16,0.0,-0.9592,3e-05,6.64138]
[1776455332063,40.73,77347.69,0.0,-0.95962,3e-05,6.58391]
[1776455333901,40.73,77347.38,0.0,-0.95964,3e-05,6.58226]
[1776455338936,40.73,77353.27,0.0,-0.95949,3e-05,6.60243]
[1776455343971,40.72,77354.25,0.0,-0.95948,3e-05,6.60385]
[1776455349006,40.72,77348.13,0.0,-0.95967,3e-05,6.57786]
[1776455351020,40.72,77343.37,0.0,-0.95981,3e-05,6.55902]
[1776455356055,40.71,77347.44,0.0,-0.95971,3e-05,6.57299]
[1776455362273,40.71,77347.64,0.0,-0.95972,3e-05,6.57107]
[1776455368140,40.7,77345.3,0.0,-0.9598,3e-05,6.56031]
[1776455373175,40.7,77343.8,0.0,-0.95987,3e-05,6.55013]
[1776455378211,40.7,77344.79,0.0,-0.95986,3e-05,6.55212]
[1776455383246,40.69,77343.72,0.0,-0.9599,3e-05,6.54626]
[1776455384252,40.69,77351.25,0.0,-0.95969,3e-05,6.57454]
[1776455385259,40.69,77356.79,0.0,-0.95954,3e-05,6.59482]
[1776455386266,40.69,77350.22,0.0,-0.95973,3e-05,6.56978]
[1776455387273,40.69,77352.2,0.0,-0.95968,3e-05,6.57652]
[1776455392483,40.69,77350.15,0.0,-0.95975,3e-05,6.56707]
[1776455397345,40.68,77360.68,0.0,-0.95947,3e-05,6.60531]
[1776455398351,40.68,77368.27,0.0,-0.95926,3e-05,6.63342]
[1776455400447,40.68,77374.96,0.0,-0.95908,3e-05,6.65804]
[1776455401413,40.68,77380.13,0.0,-0.95893,3e-05,6.67792]
[1776455402560,40.68,77357.25,0.0,-0.95958,3e-05,6.58968]
[1776455403420,40.68,77357.25,0.0,-0.95959,3e-05,6.58874]
[1776455404427,40.68,77366.77,0.0,-0.95932,3e-05,6.62513]
[1776455405447,40.67,77370.37,0.0,-0.95923,3e-05,6.63792]
[1776455407449,40.67,77361.39,0.0,-0.95949,3e-05,6.60259]
[1776455409461,40.67,77362.6,0.0,-0.95946,3e-05,6.60679]
[1776455410473,40.67,77367.0,0.0,-0.95933,3e-05,6.62316]
[1776455411477,40.67,77365.35,0.0,-0.95939,3e-05,6.61635]
[1776455412629,40.67,77355.19,0.0,-0.95968,3e-05,6.57708]
[1776455413490,40.67,77355.19,0.0,-0.95968,3e-05,6.57618]
[1776455414496,40.67,77343.51,0.0,-0.96001,3e-05,6.53177]
[1776455415503,40.67,77337.15,0.0,-0.96019,3e-05,6.50704]
[1776455417522,40.66,77331.48,0.0,-0.96035,3e-05,6.48533]
[1776455418530,40.66,77330.35,0.0,-0.96038,3e-05,6.48082]
[1776455423559,40.66,77331.1,0.0,-0.96037,3e-05,6.48229]
[1776455424567,40.66,77336.64,0.0,-0.96022,3e-05,6.50322]
[1776455426583,40.66,77341.7,0.0,-0.96008,3e-05,6.52187]
[1776455431616,40.66,77338.93,0.0,-0.96019,3e-05,6.5072]
[1776455433630,40.66,77334.37,0.0,-0.96032,3e-05,6.48954]
[1776455437659,40.66,77325.81,0.0,-0.96056,3e-05,6.45672]
[1776455442845,40.65,77313.15,0.0,-0.96091,3e-05,6.40831]
[1776455446734,40.65,77327.15,0.0,-0.96053,3e-05,6.46059]
[1776455447734,40.65,77333.69,0.0,-0.96035,3e-05,6.48508]
[1776455448740,40.65,77336.42,0.0,-0.96028,3e-05,6.49518]
[1776455452917,40.65,77339.81,0.0,-0.96019,3e-05,6.50682]
[1776455458812,40.65,77341.66,0.0,-0.96015,3e-05,6.51235]
[1776455463847,40.64,77344.69,0.0,-0.96007,3e-05,6.5228]
[1776455464854,40.64,77336.52,0.0,-0.9603,3e-05,6.49142]
[1776455465873,40.64,77327.18,0.0,-0.96056,3e-05,6.45602]
[1776455470913,40.64,77321.26,0.0,-0.96073,3e-05,6.43302]
[1776455475948,40.64,77324.02,0.0,-0.96066,3e-05,6.44271]
[1776455477968,40.64,77333.61,0.0,-0.9604,3e-05,6.47844]
[1776455483002,40.64,77329.81,0.0,-0.96051,3e-05,6.46308]
[1776455488038,40.64,77326.92,0.0,-0.9606,3e-05,6.45129]
[1776455489045,40.64,77338.08,0.0,-0.96029,3e-05,6.49322]
[1776455490052,40.64,77345.69,0.0,-0.96008,3e-05,6.52179]
[1776455491058,40.63,77345.98,0.0,-0.96009,3e-05,6.51992]
[1776455492070,40.63,77353.72,0.0,-0.95988,3e-05,6.54902]
[1776455493199,40.63,77367.72,0.0,-0.95948,3e-05,6.60207]
[1776455494089,40.63,77367.72,0.0,-0.95949,3e-05,6.60165]
[1776455497102,40.63,77371.88,0.0,-0.95938,3e-05,6.61626]
[1776455502136,40.63,77371.92,0.0,-0.9594,3e-05,6.61411]
[1776455507172,40.62,77369.37,0.0,-0.95949,3e-05,6.60209]
[1776455512207,40.62,77371.48,0.0,-0.95944,3e-05,6.60787]
[1776455517242,40.61,77370.17,0.0,-0.9595,3e-05,6.60054]
[1776455522278,40.61,77370.33,0.0,-0.95951,3e-05,6.59883]
[1776455523409,40.61,77363.52,0.0,-0.95971,3e-05,6.57233]
[1776455525298,40.6,77361.19,0.0,-0.95978,3e-05,6.56252]
[1776455530332,40.6,77362.48,0.0,-0.95976,3e-05,6.56532]
[1776455535368,40.6,77347.62,0.0,-0.96019,3e-05,6.50674]
[1776455536374,40.6,77335.19,0.0,-0.96054,3e-05,6.45942]
[1776455537382,40.6,77333.41,0.0,-0.96059,3e-05,6.45247]
[1776455541410,40.59,77344.82,0.0,-0.96028,3e-05,6.49461]
[1776455542416,40.59,77348.51,0.0,-0.96018,3e-05,6.5083]
[1776455543549,40.59,77354.56,0.0,-0.96001,3e-05,6.53096]
[1776455545440,40.59,77355.96,0.0,-0.95998,3e-05,6.5356]
[1776455549480,40.59,77366.95,0.0,-0.95968,3e-05,6.57606]
[1776455550473,40.59,77372.82,0.0,-0.95952,3e-05,6.59807]
[1776455551480,40.59,77374.59,0.0,-0.95949,3e-05,6.6017]
[1776455556517,40.58,77380.01,0.0,-0.95935,3e-05,6.62011]
[1776455557530,40.58,77385.14,0.0,-0.95921,3e-05,6.63931]
[1776455558531,40.58,77390.15,0.0,-0.95907,3e-05,6.65806]
[1776455561553,40.58,77384.1,0.0,-0.95926,3e-05,6.63317]
[1776455566587,40.57,77381.02,0.0,-0.95936,3e-05,6.61884]
[1776455568602,40.57,77373.4,0.0,-0.95958,3e-05,6.58869]
[1776455570615,40.57,77370.05,0.0,-0.95969,3e-05,6.575]
[1776455572629,40.57,77368.23,0.0,-0.95974,3e-05,6.56723]
[1776455577668,40.56,77357.94,0.0,-0.96005,3e-05,6.52605]
[1776455578674,40.56,77355.51,0.0,-0.96012,3e-05,6.51649]
[1776455583831,40.56,77345.54,0.0,-0.96041,3e-05,6.4772]
[1776455584715,40.56,77345.54,0.0,-0.96041,3e-05,6.47694]
[1776455585723,40.56,77342.14,0.0,-0.96051,3e-05,6.46387]
[1776455587738,40.56,77336.08,0.0,-0.96068,3e-05,6.44064]
[1776455589750,40.56,77329.88,0.0,-0.96085,3e-05,6.41702]
[1776455591763,40.56,77336.38,0.0,-0.96067,3e-05,6.44128]
[1776455593901,40.56,77341.63,0.0,-0.96053,3e-05,6.46081]
[1776455598815,40.55,77348.07,0.0,-0.96036,3e-05,6.4843]
[1776455599825,40.55,77353.57,0.0,-0.9602,3e-05,6.50495]
[1776455600829,40.55,77355.47,0.0,-0.96015,3e-05,6.51193]
[1776455602843,40.55,77360.58,0.0,-0.96001,3e-05,6.53086]
[1776455603971,40.55,77361.3,0.0,-0.96,3e-05,6.53304]
[1776455605864,40.55,77369.21,0.0,-0.95978,3e-05,6.5629]
[1776455606882,40.55,77381.2,0.0,-0.95944,3e-05,6.60843]
[1776455607877,40.55,77380.42,0.0,-0.95947,3e-05,6.60503]
[1776455612913,40.54,77379.2,0.0,-0.95953,3e-05,6.59519]
[1776455617947,40.54,77377.83,0.0,-0.95959,3e-05,6.58781]
[1776455622982,40.54,77373.08,0.0,-0.95974,3e-05,6.56754]
[1776455624111,40.53,77361.34,0.0,-0.96007,3e-05,6.52238]
[1776455624996,40.53,77361.34,0.0,-0.96007,3e-05,6.52203]
[1776455626009,40.53,77354.11,0.0,-0.96028,3e-05,6.49428]
[1776455631041,40.53,77354.99,0.0,-0.96027,3e-05,6.49618]
[1776455636075,40.53,77357.23,0.0,-0.96021,3e-05,6.50331]
[1776455637084,40.53,77368.5,0.0,-0.9599,3e-05,6.54584]
[1776455642119,40.52,77364.22,0.0,-0.96003,3e-05,6.52779]
[1776455645139,40.52,77358.5,0.0,-0.9602,3e-05,6.50516]
[1776455650184,40.52,77361.25,0.0,-0.96013,3e-05,6.51418]
[1776455652188,40.52,77370.83,0.0,-0.95987,3e-05,6.54999]
[1776455653195,40.52,77376.8,0.0,-0.95971,3e-05,6.57239]
[1776455658254,40.51,77377.78,0.0,-0.95969,3e-05,6.5741]
[1776455659242,40.51,77367.57,0.0,-0.95998,3e-05,6.53479]
[1776455664396,40.51,77365.61,0.0,-0.96005,3e-05,6.52575]
[1776455670326,40.51,77365.82,0.0,-0.96006,3e-05,6.52472]
[1776455671325,40.5,77373.3,0.0,-0.95987,3e-05,6.55024]
[1776455672331,40.5,77375.42,0.0,-0.95981,3e-05,6.55798]
[1776455674467,40.5,77384.08,0.0,-0.95957,3e-05,6.59038]
[1776455676359,40.5,77386.52,0.0,-0.95951,3e-05,6.59891]
[1776455680394,40.5,77393.57,0.0,-0.95932,3e-05,6.62423]
[1776455683410,40.49,77383.55,0.0,-0.95961,3e-05,6.58437]
[1776455684545,40.49,77382.07,0.0,-0.95966,3e-05,6.57833]
[1776455690588,40.49,77384.18,0.0,-0.95962,3e-05,6.58419]
[1776455694487,40.49,77374.19,0.0,-0.95991,3e-05,6.54451]
[1776455695494,40.49,77374.48,0.0,-0.9599,3e-05,6.54529]
[1776455696501,40.49,77368.7,0.0,-0.96007,3e-05,6.52293]
[1776455698517,40.48,77361.99,0.0,-0.96026,3e-05,6.49685]
[1776455699522,40.48,77367.13,0.0,-0.96012,3e-05,6.51614]
[1776455700658,40.48,77377.58,0.0,-0.95983,3e-05,6.5557]
[1776455702545,40.48,77371.47,0.0,-0.96,3e-05,6.53175]
[1776455703549,40.48,77367.01,0.0,-0.96013,3e-05,6.51446]
[1776455706570,40.48,77370.94,0.0,-0.96003,3e-05,6.5286]
[1776455708585,40.48,77373.26,0.0,-0.95997,3e-05,6.53684]
[1776455712613,40.48,77383.37,0.0,-0.95969,3e-05,6.57424]
[1776455713620,40.48,77387.9,0.0,-0.95957,3e-05,6.59122]
[1776455716641,40.47,77392.1,0.0,-0.95946,3e-05,6.60613]
[1776455719662,40.47,77400.89,0.0,-0.95921,3e-05,6.63871]
[1776455720801,40.47,77403.6,0.0,-0.95914,3e-05,6.64871]
[1776455726710,40.46,77408.69,0.0,-0.95902,3e-05,6.66563]
[1776455731747,40.46,77410.17,0.0,-0.95901,3e-05,6.66645]
[1776455733766,40.46,77416.3,0.0,-0.95884,3e-05,6.68928]
[1776455738798,40.45,77414.37,0.0,-0.95891,3e-05,6.67957]
[1776455743829,40.45,77418.6,0.0,-0.9588,3e-05,6.69377]
[1776455746851,40.45,77426.59,0.0,-0.95858,3e-05,6.72344]
[1776455747859,40.45,77421.58,0.0,-0.95873,3e-05,6.7035]
[1776455748866,40.45,77421.7,0.0,-0.95873,3e-05,6.70351]
[1776455753900,40.44,77432.74,0.0,-0.95843,3e-05,6.74413]
[1776455754916,40.44,77435.35,0.0,-0.95836,3e-05,6.75379]
[1776455756921,40.44,77417.25,0.0,-0.95889,3e-05,6.68241]
[1776455757928,40.44,77419.67,0.0,-0.95882,3e-05,6.69138]
[1776455762963,40.43,77421.14,0.0,-0.9588,3e-05,6.69493]
[1776455768001,40.43,77420.54,0.0,-0.95883,3e-05,6.6905]
[1776455770017,40.43,77418.7,0.0,-0.95889,3e-05,6.68257]
[1776455771160,40.43,77422.59,0.0,-0.95878,3e-05,6.69683]
[1776455773038,40.42,77429.5,0.0,-0.95859,3e-05,6.72325]
[1776455774044,40.42,77432.11,0.0,-0.95851,3e-05,6.73295]
[1776455779081,40.42,77428.76,0.0,-0.95863,3e-05,6.71758]
[1776455784114,40.41,77428.74,0.0,-0.95865,3e-05,6.7148]
[1776455789148,40.41,77429.23,0.0,-0.95865,3e-05,6.71448]
[1776455794184,40.41,77434.42,0.0,-0.95854,3e-05,6.72965]
[1776455796202,40.4,77426.74,0.0,-0.95876,3e-05,6.69889]
[1776455797209,40.4,77419.13,0.0,-0.95899,3e-05,6.66901]
[1776455802244,40.4,77423.12,0.0,-0.95889,3e-05,6.68254]
[1776455805266,40.4,77413.16,0.0,-0.95918,3e-05,6.64292]
[1776455810300,40.39,77415.01,0.0,-0.95914,3e-05,6.64844]
[1776455813322,40.39,77409.74,0.0,-0.9593,3e-05,6.62715]
[1776455818369,40.39,77412.98,0.0,-0.95922,3e-05,6.63809]
[1776455823394,40.39,77398.28,0.0,-0.95965,3e-05,6.58004]
[1776455824398,40.39,77391.1,0.0,-0.95985,3e-05,6.55233]
[1776455829434,40.38,77389.33,0.0,-0.95991,3e-05,6.5446]
[1776455834469,40.38,77386.34,0.0,-0.96,3e-05,6.53219]
[1776455836486,40.38,77401.44,0.0,-0.95958,3e-05,6.58961]
[1776455837491,40.38,77406.54,0.0,-0.95943,3e-05,6.60894]
[1776455839507,40.38,77411.23,0.0,-0.9593,3e-05,6.62636]
[1776455841710,40.38,77420.44,0.0,-0.95905,3e-05,6.66125]
[1776455843533,40.38,77421.72,0.0,-0.95902,3e-05,6.66545]
[1776455848572,40.37,77424.48,0.0,-0.95895,3e-05,6.67417]
[1776455853606,40.37,77424.83,0.0,-0.95897,3e-05,6.67077]
[1776455858640,40.36,77426.9,0.0,-0.95893,3e-05,6.67676]
[1776455863682,40.36,77427.36,0.0,-0.95893,3e-05,6.67647]
[1776455867702,40.36,77430.82,0.0,-0.95884,3e-05,6.68818]
[1776455872742,40.35,77430.01,0.0,-0.95888,3e-05,6.68286]
[1776455877776,40.35,77429.98,0.0,-0.9589,3e-05,6.68053]
[1776455882811,40.34,77429.67,0.0,-0.95893,3e-05,6.67708]
[1776455887846,40.34,77427.3,0.0,-0.95901,3e-05,6.66564]
[1776455892881,40.34,77425.61,0.0,-0.95908,3e-05,6.65693]
[1776455897917,40.33,77424.82,0.0,-0.95912,3e-05,6.65174]
[1776455902142,40.33,77461.09,0.0,-0.95808,3e-05,6.7909]
[1776455903974,40.33,77463.26,0.0,-0.95802,3e-05,6.79876]
[1776455910014,40.32,77467.95,0.0,-0.95791,3e-05,6.81424]
[1776455915058,40.31,77462.97,0.0,-0.9581,3e-05,6.78845]
[1776455917067,40.31,77461.27,0.0,-0.95816,3e-05,6.78044]
[1776455922282,40.3,77466.18,0.0,-0.95804,3e-05,6.79641]
[1776455928146,40.3,77462.73,0.0,-0.95817,3e-05,6.77884]
[1776455933179,40.29,77462.06,0.0,-0.95821,3e-05,6.77295]
[1776455937207,40.28,77469.68,0.0,-0.95801,3e-05,6.80029]
[1776455938215,40.28,77476.94,0.0,-0.9578,3e-05,6.82821]
[1776455939222,40.28,77479.74,0.0,-0.95773,3e-05,6.83855]
[1776455942424,40.28,77475.23,0.0,-0.95788,3e-05,6.81856]
[1776455944295,40.28,77474.99,0.0,-0.95789,3e-05,6.81621]
[1776455946283,40.27,77471.09,0.0,-0.95802,3e-05,6.79952]
[1776455951318,40.27,77467.06,0.0,-0.95816,3e-05,6.78054]
[1776455956359,40.26,77455.68,0.0,-0.95851,3e-05,6.73305]
[1776455957359,40.26,77446.54,0.0,-0.95878,3e-05,6.69688]
[1776455958368,40.26,77445.28,0.0,-0.95882,3e-05,6.69153]
[1776455963403,40.25,77445.36,0.0,-0.95884,3e-05,6.68967]
[1776455968439,40.25,77445.28,0.0,-0.95886,3e-05,6.68719]
[1776455973472,40.25,77450.28,0.0,-0.95874,3e-05,6.70185]
[1776455974479,40.24,77454.81,0.0,-0.95862,3e-05,6.71861]
[1776455978507,40.24,77460.42,0.0,-0.95847,3e-05,6.73857]
[1776455981531,40.24,77468.68,0.0,-0.95824,3e-05,6.76931]
[1776455986562,40.23,77474.26,0.0,-0.9581,3e-05,6.78835]
[1776455988578,40.23,77483.19,0.0,-0.95784,3e-05,6.82294]
[1776455989586,40.23,77490.27,0.0,-0.95764,3e-05,6.8496]
[1776455994622,40.22,77491.64,0.0,-0.95763,3e-05,6.85154]
[1776455996638,40.22,77490.1,0.0,-0.95769,3e-05,6.84412]
[1776456000780,40.22,77459.56,0.0,-0.95859,3e-05,6.72272]
[1776456001708,40.22,77439.72,0.0,-0.95916,3e-05,6.64545]
[1776456004712,40.21,77437.34,0.0,-0.95924,3e-05,6.63481]
[1776456008766,40.21,77423.78,0.0,-0.95964,3e-05,6.58112]
[1776456009757,40.21,77423.35,0.0,-0.95966,3e-05,6.57897]
[1776456014790,40.21,77429.78,0.0,-0.95948,3e-05,6.60275]
[1776456017812,40.21,77416.99,0.0,-0.95985,3e-05,6.55261]
[1776456018820,40.21,77417.05,0.0,-0.95985,3e-05,6.55263]
[1776456023096,40.2,77406.91,0.0,-0.96014,3e-05,6.51277]
[1776456024860,40.2,77404.27,0.0,-0.96022,3e-05,6.50253]
[1776456029896,40.2,77403.35,0.0,-0.96025,3e-05,6.49849]
[1776456031910,40.2,77391.66,0.0,-0.96059,3e-05,6.45105]
[1776456033166,40.2,77379.03,0.0,-0.96095,3e-05,6.40312]
[1776456037953,40.2,77382.13,0.0,-0.96086,3e-05,6.4151]
[1776456038962,40.2,77382.37,0.0,-0.96085,3e-05,6.41604]
[1776456043995,40.2,77383.43,0.0,-0.96082,3e-05,6.42013]
[1776456049031,40.2,77376.4,0.0,-0.96102,3e-05,6.39357]
[1776456054068,40.2,77373.78,0.0,-0.96109,3e-05,6.3839]
[1776456057086,40.2,77382.95,0.0,-0.96083,3e-05,6.41875]
[1776456058100,40.2,77391.88,0.0,-0.96058,3e-05,6.45272]
[1776456059101,40.2,77391.76,0.0,-0.96059,3e-05,6.45225]
[1776456060108,40.2,77415.63,0.0,-0.95991,3e-05,6.54338]
[1776456061115,40.2,77429.03,0.0,-0.95953,3e-05,6.59499]
[1776456062123,40.2,77432.78,0.0,-0.95943,3e-05,6.60928]
[1776456063378,40.2,77470.67,0.0,-0.95834,3e-05,6.75626]
[1776456065143,40.2,77477.02,0.0,-0.95816,3e-05,6.78075]
[1776456066152,40.2,77480.23,0.0,-0.95807,3e-05,6.79224]
[1776456071185,40.19,77475.95,0.0,-0.95822,3e-05,6.77239]
[1776456072193,40.19,77472.13,0.0,-0.95833,3e-05,6.75683]
[1776456073451,40.19,77466.49,0.0,-0.9585,3e-05,6.73419]
[1776456075215,40.19,77461.08,0.0,-0.95867,3e-05,6.71203]
[1776456077226,40.19,77458.21,0.0,-0.95876,3e-05,6.69992]
[1776456082261,40.18,77455.21,0.0,-0.95886,3e-05,6.68608]
[1776456087296,40.18,77454.18,0.0,-0.95891,3e-05,6.67995]
[1776456092331,40.18,77450.08,0.0,-0.95906,3e-05,6.65922]
[1776456096364,40.17,77455.79,0.0,-0.9589,3e-05,6.67992]
[1776456100391,40.17,77460.84,0.0,-0.95877,3e-05,6.69792]
[1776456103663,40.17,77457.55,0.0,-0.95887,3e-05,6.68388]
[1776456111468,40.16,77454.11,0.0,-0.959,3e-05,6.66742]
[1776456116519,40.16,77457.54,0.0,-0.95891,3e-05,6.67888]
[1776456117518,40.16,77464.61,0.0,-0.95871,3e-05,6.70563]
[1776456118522,40.15,77477.57,0.0,-0.95834,3e-05,6.7559]
[1776456119530,40.15,77502.78,0.0,-0.9576,3e-05,6.85472]
[1776456120533,40.15,77508.93,0.0,-0.95742,3e-05,6.87914]
[1776456121541,40.15,77522.78,0.0,-0.95701,3e-05,6.93362]
[1776456122550,40.14,77527.06,0.0,-0.95695,3e-05,6.94265]
[1776456125570,40.09,77540.41,0.0,-0.95673,3e-05,6.97202]
[1776456126577,40.07,77542.89,0.0,-0.95672,3e-05,6.97352]
[1776456128591,40.04,77544.65,0.0,-0.9568,3e-05,6.96364]
[1776456132619,39.98,77538.64,0.0,-0.95722,3e-05,6.90732]
[1776456133625,39.98,77538.76,0.0,-0.95723,3e-05,6.90706]
[1776456135640,39.96,77546.42,0.0,-0.95706,3e-05,6.9294]
[1776456138661,39.94,77540.53,0.0,-0.95731,3e-05,6.89663]
[1776456140676,39.94,77533.06,0.0,-0.95754,3e-05,6.86536]
[1776456142692,39.94,77531.3,0.0,-0.9576,3e-05,6.85702]
[1776456144702,39.94,77541.8,0.0,-0.9573,3e-05,6.89761]
[1776456145710,39.94,77543.2,0.0,-0.95726,3e-05,6.90249]
[1776456150744,39.93,77543.55,0.0,-0.95728,3e-05,6.90021]
[1776456157798,39.92,77542.01,0.0,-0.95738,3e-05,6.88612]
[1776456158801,39.92,77536.92,0.0,-0.95754,3e-05,6.86505]
[1776456162830,39.91,77538.39,0.0,-0.95752,3e-05,6.86812]
[1776456167866,39.9,77537.73,0.0,-0.95757,3e-05,6.86193]
[1776456172899,39.9,77555.98,0.0,-0.95705,3e-05,6.93145]
[1776456174160,39.9,77553.15,0.0,-0.95714,3e-05,6.91927]
[1776456175919,39.89,77543.97,0.0,-0.95743,3e-05,6.88086]
[1776456176929,39.89,77539.04,0.0,-0.95758,3e-05,6.86042]
[1776456178945,39.89,77534.25,0.0,-0.95773,3e-05,6.83992]
[1776456184230,39.88,77538.7,0.0,-0.95762,3e-05,6.85435]
[1776456185989,39.88,77542.53,0.0,-0.95752,3e-05,6.86831]
[1776456189015,39.88,77534.51,0.0,-0.95778,3e-05,6.83417]
[1776456190023,39.88,77525.01,0.0,-0.95806,3e-05,6.79573]
[1776456191025,39.87,77524.65,0.0,-0.95808,3e-05,6.7937]
[1776456196061,39.87,77524.57,0.0,-0.95811,3e-05,6.78989]
[1776456200088,39.86,77519.42,0.0,-0.95827,3e-05,6.76777]
[1776456201096,39.86,77514.74,0.0,-0.95841,3e-05,6.74873]
[1776456202102,39.86,77515.34,0.0,-0.9584,3e-05,6.75061]
[1776456204370,39.86,77508.21,0.0,-0.95862,3e-05,6.72104]
[1776456206132,39.86,77503.08,0.0,-0.95877,3e-05,6.70039]
[1776456208146,39.86,77502.27,0.0,-0.9588,3e-05,6.69636]
[1776456211171,39.85,77519.06,0.0,-0.95834,3e-05,6.7586]
[1776456212173,39.85,77519.06,0.0,-0.95834,3e-05,6.7581]
[1776456213180,39.85,77526.94,0.0,-0.95811,3e-05,6.7888]
[1776456214441,39.85,77538.13,0.0,-0.95779,3e-05,6.83214]
[1776456216210,39.84,77551.63,0.0,-0.95745,3e-05,6.87825]
[1776456217234,39.84,77559.04,0.0,-0.95722,3e-05,6.90797]
[1776456218224,39.81,77561.63,0.0,-0.95726,3e-05,6.90331]
[1776456223261,39.8,77552.17,0.0,-0.95757,3e-05,6.86233]
[1776456224510,39.8,77548.69,0.0,-0.95768,3e-05,6.84703]
[1776456227289,39.79,77548.53,0.0,-0.9577,3e-05,6.84447]
[1776456232326,39.79,77549.03,0.0,-0.95771,3e-05,6.8433]
[1776456234580,39.79,77546.15,0.0,-0.95781,3e-05,6.8306]
[1776456240381,39.78,77555.58,0.0,-0.95755,3e-05,6.8653]
[1776456241389,39.78,77564.08,0.0,-0.95729,3e-05,6.89934]
[1776456242395,39.78,77566.02,0.0,-0.95723,3e-05,6.90701]
[1776456247430,39.78,77558.62,0.0,-0.95746,3e-05,6.87661]
[1776456252468,39.78,77554.7,0.0,-0.95758,3e-05,6.86037]
[1776456254723,39.78,77552.23,0.0,-0.95766,3e-05,6.85034]
[1776456260522,39.78,77551.73,0.0,-0.95768,3e-05,6.84792]
[1776456266564,39.78,77553.5,0.0,-0.95763,3e-05,6.85458]
[1776456271600,39.77,77554.73,0.0,-0.95761,3e-05,6.85636]
[1776456276635,39.77,77556.37,0.0,-0.95756,3e-05,6.86255]
[1776456278649,39.77,77563.91,0.0,-0.95734,3e-05,6.89264]
[1776456279658,39.77,77572.13,0.0,-0.95709,3e-05,6.92559]
[1776456280662,39.77,77571.52,0.0,-0.95711,3e-05,6.92295]
[1776456285706,39.77,77572.56,0.0,-0.95709,3e-05,6.92623]
[1776456287724,39.77,77583.55,0.0,-0.95676,3e-05,6.97023]
[1776456288728,39.77,77583.55,0.0,-0.95676,3e-05,6.97001]
[1776456292758,39.77,77573.58,0.0,-0.95707,3e-05,6.92875]
[1776456293763,39.77,77566.65,0.0,-0.95728,3e-05,6.90067]
[1776456294771,39.77,77573.12,0.0,-0.95708,3e-05,6.92656]
[1776456295779,39.77,77578.98,0.0,-0.95691,3e-05,6.95001]
[1776456296784,39.77,77578.79,0.0,-0.95692,3e-05,6.94902]
[1776456301823,39.76,77583.07,0.0,-0.9568,3e-05,6.96517]
[1776456306855,39.76,77583.64,0.0,-0.95679,3e-05,6.96623]
[1776456311892,39.76,77584.81,0.0,-0.95676,3e-05,6.96968]
[1776456316924,39.76,77586.5,0.0,-0.95672,3e-05,6.97515]
[1776456319945,39.76,77577.2,0.0,-0.95701,3e-05,6.93675]
[1776456320953,39.76,77573.08,0.0,-0.95714,3e-05,6.91992]
[1776456325991,39.75,77558.52,0.0,-0.95758,3e-05,6.8605]
[1776456326996,39.75,77562.37,0.0,-0.95747,3e-05,6.87585]
[1776456328007,39.75,77571.72,0.0,-0.95719,3e-05,6.91332]
[1776456329009,39.75,77574.99,0.0,-0.95709,3e-05,6.92632]
[1776456331023,39.75,77578.63,0.0,-0.957,3e-05,6.93785]
[1776456334055,39.75,77583.9,0.0,-0.95684,3e-05,6.95851]
[1776456339090,39.75,77584.03,0.0,-0.95685,3e-05,6.9578]
[1776456345363,39.75,77580.92,0.0,-0.95695,3e-05,6.94376]
[1776456353188,39.74,77580.2,0.0,-0.95699,3e-05,6.93901]
[1776456358223,39.74,77583.67,0.0,-0.95689,3e-05,6.9519]
[1776456360237,39.74,77589.03,0.0,-0.95673,3e-05,6.97312]
[1776456365503,39.74,77590.61,0.0,-0.9567,3e-05,6.97803]
[1776456371314,39.73,77591.67,0.0,-0.95667,3e-05,6.98109]
[1776456376351,39.73,77591.24,0.0,-0.9567,3e-05,6.97812]
[1776456381387,39.73,77587.7,0.0,-0.95681,3e-05,6.96257]
[1776456386422,39.73,77586.64,0.0,-0.95685,3e-05,6.95701]
[1776456388438,39.73,77577.87,0.0,-0.95712,3e-05,6.9211]
[1776456390447,39.73,77577.05,0.0,-0.95715,3e-05,6.91739]
[1776456395758,39.72,77571.19,0.0,-0.95735,3e-05,6.88997]
[1776456401524,39.72,77572.27,0.0,-0.95733,3e-05,6.8934]
[1776456404556,39.72,77566.18,0.0,-0.95751,3e-05,6.86862]
[1776456405828,39.72,77550.43,0.0,-0.95799,3e-05,6.80533]
[1776456406570,39.72,77550.43,0.0,-0.95799,3e-05,6.80527]
[1776456407576,39.72,77550.24,0.0,-0.95799,3e-05,6.80449]
[1776456410605,39.72,77560.13,0.0,-0.9577,3e-05,6.84398]
[1776456411613,39.72,77574.31,0.0,-0.95727,3e-05,6.90078]
[1776456412612,39.72,77579.61,0.0,-0.95711,3e-05,6.92197]
[1776456413635,39.72,77578.83,0.0,-0.95714,3e-05,6.91863]
[1776456418656,39.72,77575.78,0.0,-0.95724,3e-05,6.90543]
[1776456423689,39.72,77577.45,0.0,-0.95719,3e-05,6.91124]
[1776456425972,39.72,77571.59,0.0,-0.95737,3e-05,6.8873]
[1776456431744,39.71,77571.21,0.0,-0.95739,3e-05,6.88483]
[1776456436783,39.71,77571.11,0.0,-0.9574,3e-05,6.88362]
[1776456438798,39.71,77579.19,0.0,-0.95716,3e-05,6.9158]
[1776456443830,39.71,77577.94,0.0,-0.95721,3e-05,6.90971]
[1776456444836,39.71,77571.51,0.0,-0.9574,3e-05,6.88363]
[1776456446114,39.71,77563.83,0.0,-0.95763,3e-05,6.85263]
[1776456446850,39.71,77563.83,0.0,-0.95763,3e-05,6.8525]
[1776456448866,39.71,77557.6,0.0,-0.95782,3e-05,6.82734]
[1776456449887,39.71,77557.81,0.0,-0.95782,3e-05,6.82811]
[1776456451886,39.71,77572.39,0.0,-0.9574,3e-05,6.88364]
[1776456452891,39.71,77573.65,0.0,-0.95736,3e-05,6.88853]
[1776456454915,39.71,77588.66,0.0,-0.95691,3e-05,6.94872]
[1776456455916,39.71,77593.75,0.0,-0.95676,3e-05,6.96877]
[1776456456934,39.71,77605.39,0.0,-0.9564,3e-05,7.01605]
[1776456457936,39.7,77609.01,0.0,-0.9563,3e-05,7.03042]
[1776456462969,39.7,77602.46,0.0,-0.95651,3e-05,7.00185]
[1776456464984,39.7,77597.32,0.0,-0.95667,3e-05,6.98034]
[1776456470022,39.7,77593.21,0.0,-0.95681,3e-05,6.96217]
[1776456475053,39.69,77594.22,0.0,-0.95679,3e-05,6.96471]
[1776456478075,39.69,77583.66,0.0,-0.95712,3e-05,6.9211]
[1776456480091,39.69,77582.19,0.0,-0.95717,3e-05,6.91469]
[1776456482104,39.69,77593.41,0.0,-0.95683,3e-05,6.95957]
[1776456483110,39.69,77601.05,0.0,-0.9566,3e-05,6.99025]
[1776456484117,39.69,77599.55,0.0,-0.95665,3e-05,6.9838]
[1776456489153,39.69,77597.75,0.0,-0.95672,3e-05,6.9748]
[1776456491175,39.68,77602.91,0.0,-0.95656,3e-05,6.99511]
[1776456492179,39.68,77604.89,0.0,-0.95651,3e-05,7.0028]
[1776456497213,39.68,77604.48,0.0,-0.95653,3e-05,6.99933]
[1776456498222,39.68,77612.59,0.0,-0.95629,3e-05,7.032]
[1776456499229,39.68,77616.45,0.0,-0.95617,3e-05,7.04735]
[1776456503257,39.68,77618.62,0.0,-0.95612,3e-05,7.05449]
[1776456505270,39.67,77617.07,0.0,-0.95617,3e-05,7.04733]
[1776456510305,39.67,77615.41,0.0,-0.95624,3e-05,7.03863]
[1776456515342,39.67,77619.13,0.0,-0.95615,3e-05,7.04918]
[1776456520378,39.66,77618.35,0.0,-0.95619,3e-05,7.04415]
[1776456522391,39.66,77616.23,0.0,-0.95626,3e-05,7.03482]
[1776456525414,39.66,77611.19,0.0,-0.95642,3e-05,7.01332]
[1776456530448,39.66,77609.72,0.0,-0.95648,3e-05,7.00593]
[1776456532462,39.66,77616.74,0.0,-0.95627,3e-05,7.03397]
[1776456536773,39.65,77620.05,0.0,-0.95618,3e-05,7.0459]
[1776456542536,39.65,77620.47,0.0,-0.95618,3e-05,7.04609]
[1776456547567,39.65,77622.04,0.0,-0.95614,3e-05,7.05099]
[1776456552601,39.65,77621.38,0.0,-0.95617,3e-05,7.04682]
[1776456557639,39.64,77623.31,0.0,-0.95613,3e-05,7.05303]
[1776456562679,39.64,77626.37,0.0,-0.95604,3e-05,7.06414]
[1776456567805,39.64,77628.36,0.0,-0.95599,3e-05,7.07114]
[1776456569727,39.64,77620.25,0.0,-0.95625,3e-05,7.03712]
[1776456571741,39.64,77617.64,0.0,-0.95635,3e-05,7.02323]
[1776456577054,39.63,77616.94,0.0,-0.95638,3e-05,7.01929]
[1776456582818,39.63,77617.33,0.0,-0.95637,3e-05,7.01957]
[1776456587854,39.63,77616.93,0.0,-0.95639,3e-05,7.01683]
[1776456592893,39.63,77616.54,0.0,-0.95641,3e-05,7.01415]
[1776456597930,39.62,77616.35,0.0,-0.95643,3e-05,7.01229]
[1776456599938,39.62,77603.79,0.0,-0.95682,3e-05,6.96079]
[1776456600948,39.62,77601.13,0.0,-0.9569,3e-05,6.94986]
[1776456602962,39.62,77585.15,0.0,-0.95738,3e-05,6.88502]
[1776456603968,39.62,77584.46,0.0,-0.95741,3e-05,6.88221]
[1776456609005,39.62,77582.44,0.0,-0.95747,3e-05,6.87392]
[1776456613032,39.62,77573.14,0.0,-0.95775,3e-05,6.83645]
[1776456614038,39.62,77564.89,0.0,-0.95799,3e-05,6.80344]
[1776456615052,39.62,77563.81,0.0,-0.95803,3e-05,6.7992]
[1776456617334,39.62,77553.87,0.0,-0.95832,3e-05,6.75977]
[1776456619073,39.62,77552.68,0.0,-0.95835,3e-05,6.75517]
[1776456622099,39.62,77537.55,0.0,-0.9588,3e-05,6.69505]
[1776456623105,39.62,77534.4,0.0,-0.9589,3e-05,6.68229]
[1776456624113,39.62,77528.09,0.0,-0.95908,3e-05,6.6571]
[1776456625119,39.62,77523.3,0.0,-0.95922,3e-05,6.63799]
[1776456627133,39.62,77517.66,0.0,-0.95939,3e-05,6.61543]
[1776456629148,39.62,77522.75,0.0,-0.95925,3e-05,6.63504]
[1776456634186,39.62,77518.79,0.0,-0.95938,3e-05,6.61585]
[1776456640227,39.62,77519.95,0.0,-0.95936,3e-05,6.61933]
[1776456642238,39.62,77504.88,0.0,-0.9598,3e-05,6.55999]
[1776456643247,39.62,77490.77,0.0,-0.9602,3e-05,6.50499]
[1776456644257,39.62,77477.08,0.0,-0.96059,3e-05,6.452]
[1776456645275,39.62,77469.43,0.0,-0.96081,3e-05,6.42259]
[1776456646274,39.62,77471.28,0.0,-0.96075,3e-05,6.42984]
[1776456648283,39.62,77470.39,0.0,-0.96078,3e-05,6.42661]
[1776456650313,39.62,77463.82,0.0,-0.96096,3e-05,6.40159]
[1776456651350,39.62,77453.36,0.0,-0.96126,3e-05,6.3615]
[1776456652313,39.62,77446.81,0.0,-0.96144,3e-05,6.33684]
[1776456653324,39.62,77438.65,0.0,-0.96166,3e-05,6.30631]
[1776456656372,39.62,77446.61,0.0,-0.96143,3e-05,6.33745]
[1776456659400,39.63,77452.55,0.0,-0.96121,3e-05,6.36717]
[1776456662411,39.63,77459.41,0.0,-0.96102,3e-05,6.39399]
[1776456667446,39.64,77461.13,0.0,-0.96096,3e-05,6.4014]
[1776456671474,39.64,77468.77,0.0,-0.96073,3e-05,6.43289]
[1776456673488,39.64,77474.92,0.0,-0.96056,3e-05,6.45675]
[1776456676510,39.64,77477.82,0.0,-0.96047,3e-05,6.46808]
[1776456678524,39.64,77482.38,0.0,-0.96034,3e-05,6.4857]
[1776456681545,39.64,77486.13,0.0,-0.96024,3e-05,6.50011]
[1776456686579,39.64,77490.16,0.0,-0.96012,3e-05,6.51537]
[1776456691615,39.64,77489.22,0.0,-0.96017,3e-05,6.50848]
[1776456693628,39.64,77482.46,0.0,-0.96036,3e-05,6.48213]
[1776456699670,39.64,77481.88,0.0,-0.96038,3e-05,6.47944]
[1776456700678,39.64,77494.87,0.0,-0.96001,3e-05,6.52967]
[1776456703699,39.64,77488.03,0.0,-0.96021,3e-05,6.50267]
[1776456708733,39.64,77492.63,0.0,-0.96009,3e-05,6.52002]
[1776456712764,39.63,77505.82,0.0,-0.95971,3e-05,6.57072]
[1776456718037,39.63,77517.78,0.0,-0.95937,3e-05,6.61639]
[1776456719813,39.63,77523.53,0.0,-0.95921,3e-05,6.63848]
[1776456720824,39.63,77522.73,0.0,-0.95924,3e-05,6.63503]
[1776456725859,39.63,77520.93,0.0,-0.9593,3e-05,6.62654]
[1776456726868,39.63,77531.09,0.0,-0.95901,3e-05,6.66627]
[1776456728107,39.63,77537.11,0.0,-0.95883,3e-05,6.68971]
[1776456728877,39.63,77537.11,0.0,-0.95883,3e-05,6.68935]
[1776456733911,39.62,77531.02,0.0,-0.95903,3e-05,6.66354]
[1776456735925,39.62,77529.07,0.0,-0.95909,3e-05,6.65523]
[1776456740961,39.62,77529.88,0.0,-0.95908,3e-05,6.65695]
[1776456745997,39.62,77530.45,0.0,-0.95907,3e-05,6.65778]
[1776456751039,39.61,77533.93,0.0,-0.95899,3e-05,6.66741]
[1776456753050,39.61,77538.31,0.0,-0.95887,3e-05,6.68411]
[1776456758317,39.61,77538.3,0.0,-0.95888,3e-05,6.68255]
[1776456764168,39.61,77544.37,0.0,-0.95872,3e-05,6.70475]
[1776456768387,39.6,77538.79,0.0,-0.95889,3e-05,6.6814]
[1776456774237,39.6,77538.54,0.0,-0.95891,3e-05,6.67864]
[1776456779271,39.6,77538.61,0.0,-0.95892,3e-05,6.67747]
[1776456784306,39.59,77533.51,0.0,-0.95908,3e-05,6.65589]
[1776456785317,39.59,77526.3,0.0,-0.95929,3e-05,6.62724]
[1776456786322,39.59,77515.56,0.0,-0.95961,3e-05,6.5849]
[1776456787327,39.59,77511.53,0.0,-0.95972,3e-05,6.569]
[1776456788529,39.59,77517.66,0.0,-0.95955,3e-05,6.59278]
[1776456790354,39.59,77520.25,0.0,-0.95947,3e-05,6.6028]
[1776456792366,39.59,77542.33,0.0,-0.95883,3e-05,6.68946]
[1776456793369,39.59,77551.77,0.0,-0.95856,3e-05,6.72659]
[1776456794383,39.59,77551.59,0.0,-0.95856,3e-05,6.72552]
[1776456796390,39.59,77543.6,0.0,-0.9588,3e-05,6.69313]
[1776456797398,39.59,77542.22,0.0,-0.95885,3e-05,6.68737]
[1776456802433,39.59,77541.13,0.0,-0.95889,3e-05,6.68154]
[1776456807471,39.58,77540.3,0.0,-0.95893,3e-05,6.67648]
[1776456812505,39.58,77537.86,0.0,-0.95903,3e-05,6.66265]
[1776456817539,39.58,77538.02,0.0,-0.95903,3e-05,6.66181]
[1776456822575,39.57,77539.48,0.0,-0.959,3e-05,6.66603]
[1776456827610,39.57,77546.65,0.0,-0.9588,3e-05,6.69273]
[1776456829627,39.57,77551.83,0.0,-0.95866,3e-05,6.71248]
[1776456834662,39.56,77556.68,0.0,-0.95853,3e-05,6.7296]
[1776456837681,39.56,77561.9,0.0,-0.95839,3e-05,6.74899]
[1776456842715,39.56,77560.52,0.0,-0.95845,3e-05,6.74118]
[1776456844730,39.56,77554.33,0.0,-0.95863,3e-05,6.71571]
[1776456849766,39.55,77553.34,0.0,-0.95868,3e-05,6.70983]
[1776456854801,39.55,77551.54,0.0,-0.95875,3e-05,6.70067]
[1776456855807,39.55,77546.16,0.0,-0.95891,3e-05,6.67899]
[1776456860843,39.54,77547.24,0.0,-0.95889,3e-05,6.68144]
[1776456865878,39.54,77547.5,0.0,-0.9589,3e-05,6.68064]
[1776456867892,39.54,77537.49,0.0,-0.9592,3e-05,6.64043]
[1776456873936,39.54,77536.29,0.0,-0.95926,3e-05,6.63122]
[1776456879167,39.53,77536.21,0.0,-0.95927,3e-05,6.62951]
[1776456887028,39.53,77534.87,0.0,-0.95933,3e-05,6.62216]
[1776456892065,39.53,77534.91,0.0,-0.95933,3e-05,6.62112]
[1776456897100,39.52,77534.99,0.0,-0.95934,3e-05,6.62029]
[1776456902136,39.52,77534.57,0.0,-0.95936,3e-05,6.61754]
[1776456904150,39.52,77527.91,0.0,-0.95956,3e-05,6.59093]
[1776456905156,39.52,77521.28,0.0,-0.95975,3e-05,6.56478]
[1776456906165,39.52,77521.26,0.0,-0.95975,3e-05,6.56457]
[1776456909377,39.52,77527.73,0.0,-0.95957,3e-05,6.58956]
[1776456915226,39.52,77528.38,0.0,-0.95956,3e-05,6.59122]
[1776456923282,39.52,77528.15,0.0,-0.95957,3e-05,6.58925]
[1776456928317,39.52,77526.22,0.0,-0.95963,3e-05,6.58107]
[1776456933358,39.51,77523.71,0.0,-0.95972,3e-05,6.56796]
[1776456934362,39.51,77514.63,0.0,-0.95999,3e-05,6.53236]
[1776456935373,39.51,77509.84,0.0,-0.96012,3e-05,6.51365]
[1776456937384,39.51,77508.91,0.0,-0.96015,3e-05,6.51003]
[1776456942420,39.51,77508.53,0.0,-0.96016,3e-05,6.50856]
[1776456947457,39.51,77509.47,0.0,-0.96014,3e-05,6.51224]
[1776456952490,39.51,77508.63,0.0,-0.96016,3e-05,6.50899]
[1776456958532,39.51,77508.44,0.0,-0.96016,3e-05,6.5083]
[1776456959729,39.51,77519.32,0.0,-0.95985,3e-05,6.55075]
[1776456961553,39.51,77524.47,0.0,-0.9597,3e-05,6.57086]
[1776456963569,39.51,77525.92,0.0,-0.95966,3e-05,6.57638]
[1776456969800,39.51,77529.16,0.0,-0.95957,3e-05,6.58846]
[1776456975652,39.51,77529.87,0.0,-0.95956,3e-05,6.59073]
[1776456980688,39.51,77532.83,0.0,-0.95947,3e-05,6.60203]
[1776456981694,39.51,77538.46,0.0,-0.95931,3e-05,6.62399]
[1776456986731,39.51,77537.69,0.0,-0.95934,3e-05,6.62038]
[1776456991765,39.51,77537.81,0.0,-0.95935,3e-05,6.61763]
[1776456996800,39.51,77535.78,0.0,-0.95942,3e-05,6.60912]
[1776457002845,39.51,77533.35,0.0,-0.95949,3e-05,6.59904]
[1776457007881,39.51,77533.58,0.0,-0.95949,3e-05,6.59959]
[1776457012920,39.51,77532.99,0.0,-0.95951,3e-05,6.59696]
[1776457013928,39.51,77525.87,0.0,-0.95971,3e-05,6.569]
[1776457018962,39.51,77522.48,0.0,-0.95981,3e-05,6.55573]
[1776457023998,39.51,77522.29,0.0,-0.95982,3e-05,6.55501]
[1776457029033,39.51,77521.87,0.0,-0.95983,3e-05,6.55337]
[1776457033061,39.51,77516.53,0.0,-0.95998,3e-05,6.53259]
[1776457037088,39.51,77510.25,0.0,-0.96016,3e-05,6.5083]
[1776457041117,39.51,77504.32,0.0,-0.96033,3e-05,6.48554]
[1776457046151,39.51,77501.01,0.0,-0.96042,3e-05,6.47321]
[1776457050376,39.51,77494.82,0.0,-0.96059,3e-05,6.44963]
[1776457052192,39.51,77494.91,0.0,-0.9606,3e-05,6.44755]
[1776457060446,39.51,77491.92,0.0,-0.96068,3e-05,6.43711]
[1776457070516,39.51,77491.72,0.0,-0.96068,3e-05,6.4376]
[1776457076364,39.51,77488.88,0.0,-0.96075,3e-05,6.42729]
[1776457079388,39.52,77479.62,0.0,-0.96101,3e-05,6.39196]
[1776457081403,39.52,77476.94,0.0,-0.96108,3e-05,6.38201]
[1776457084421,39.52,77481.97,0.0,-0.96094,3e-05,6.40193]
[1776457086436,39.52,77483.23,0.0,-0.9609,3e-05,6.40709]
[1776457091471,39.52,77482.22,0.0,-0.96092,3e-05,6.40394]
[1776457098519,39.52,77482.06,0.0,-0.96092,3e-05,6.40436]
[1776457100728,39.52,77490.21,0.0,-0.96069,3e-05,6.4361]
[1776457102549,39.52,77498.57,0.0,-0.96045,3e-05,6.4687]
[1776457103555,39.52,77495.5,0.0,-0.96053,3e-05,6.45684]
[1776457105568,39.52,77489.82,0.0,-0.96069,3e-05,6.43499]
[1776457109596,39.52,77496.98,0.0,-0.96049,3e-05,6.46295]
[1776457112617,39.52,77500.72,0.0,-0.9604,3e-05,6.47481]
[1776457117655,39.52,77495.7,0.0,-0.96054,3e-05,6.45534]
[1776457118659,39.52,77489.2,0.0,-0.96072,3e-05,6.43022]
[1776457119665,39.52,77484.65,0.0,-0.96085,3e-05,6.41273]
[1776457120870,39.52,77480.66,0.0,-0.96096,3e-05,6.39754]
[1776457126728,39.52,77480.78,0.0,-0.96096,3e-05,6.39855]
[1776457136786,39.53,77480.75,0.0,-0.96095,3e-05,6.39951]
[1776457143836,39.53,77480.79,0.0,-0.96094,3e-05,6.40039]
[1776457148875,39.53,77489.12,0.0,-0.9607,3e-05,6.43285]
[1776457154912,39.53,77488.26,0.0,-0.96073,3e-05,6.42975]
[1776457157933,39.53,77482.01,0.0,-0.9609,3e-05,6.40585]
[1776457162970,39.53,77481.43,0.0,-0.96092,3e-05,6.40406]
[1776457168009,39.53,77482.33,0.0,-0.96089,3e-05,6.40795]
[1776457169010,39.53,77489.01,0.0,-0.9607,3e-05,6.43375]
[1776457170017,39.53,77495.21,0.0,-0.96052,3e-05,6.45773]
[1776457176060,39.53,77496.29,0.0,-0.96051,3e-05,6.45926]
[1776457180087,39.53,77502.14,0.0,-0.96034,3e-05,6.48192]
[1776457186129,39.53,77503.95,0.0,-0.96029,3e-05,6.48885]
[1776457191362,39.53,77504.78,0.0,-0.96026,3e-05,6.49205]
[1776457197206,39.53,77506.74,0.0,-0.96021,3e-05,6.49966]
[1776457202241,39.53,77503.78,0.0,-0.96029,3e-05,6.48822]
[1776457207283,39.53,77498.8,0.0,-0.96043,3e-05,6.46919]
[1776457213322,39.53,77495.35,0.0,-0.96053,3e-05,6.45622]
[1776457216341,39.53,77488.89,0.0,-0.96071,3e-05,6.43148]
[1776457221574,39.53,77485.23,0.0,-0.96081,3e-05,6.41782]
[1776457227422,39.54,77481.63,0.0,-0.96091,3e-05,6.4045]
[1776457233463,39.54,77479.94,0.0,-0.96097,3e-05,6.39602]
[1776457238497,39.54,77478.29,0.0,-0.96101,3e-05,6.39034]
[1776457243531,39.54,77478.72,0.0,-0.96099,3e-05,6.39269]
[1776457247559,39.54,77472.33,0.0,-0.96117,3e-05,6.36871]
[1776457248568,39.54,77466.82,0.0,-0.96132,3e-05,6.34777]
[1776457249575,39.54,77464.06,0.0,-0.96139,3e-05,6.33742]
[1776457254608,39.54,77459.93,0.0,-0.9615,3e-05,6.32279]
[1776457257629,39.54,77449.44,0.0,-0.96179,3e-05,6.28359]
[1776457258639,39.55,77446.5,0.0,-0.96187,3e-05,6.27273]
[1776457260650,39.55,77440.65,0.0,-0.96202,3e-05,6.25122]
[1776457261858,39.55,77430.64,0.0,-0.9623,3e-05,6.21375]
[1776457263670,39.55,77430.42,0.0,-0.9623,3e-05,6.21375]
[1776457268704,39.55,77430.41,0.0,-0.96228,3e-05,6.21587]
[1776457273742,39.56,77428.62,0.0,-0.96231,3e-05,6.21133]
[1776457274751,39.56,77422.03,0.0,-0.96249,3e-05,6.18696]
[1776457275756,39.56,77416.81,0.0,-0.96263,3e-05,6.16785]
[1776457276761,39.56,77416.92,0.0,-0.96262,3e-05,6.16878]
[1776457278775,39.56,77404.52,0.0,-0.96295,3e-05,6.12345]
[1776457279783,39.56,77398.16,0.0,-0.96312,3e-05,6.10034]
[1776457280793,39.57,77388.54,0.0,-0.96337,3e-05,6.06523]
[1776457282004,39.57,77389.68,0.0,-0.96334,3e-05,6.07016]
[1776457283820,39.57,77399.79,0.0,-0.96305,3e-05,6.10915]
[1776457284818,39.57,77402.86,0.0,-0.96297,3e-05,6.12123]
[1776457289857,39.58,77402.62,0.0,-0.96295,3e-05,6.1234]
[1776457294891,39.58,77410.42,0.0,-0.96273,3e-05,6.15304]
[1776457295897,39.58,77415.96,0.0,-0.96258,3e-05,6.17437]
[1776457296906,39.59,77414.15,0.0,-0.96262,3e-05,6.1681]
[1776457302145,39.59,77417.61,0.0,-0.9625,3e-05,6.18411]
[1776457306975,39.59,77431.52,0.0,-0.96211,3e-05,6.23844]
[1776457307983,39.6,77432.84,0.0,-0.96207,3e-05,6.24423]
[1776457313020,39.6,77436.45,0.0,-0.96196,3e-05,6.25945]
[1776457316041,39.6,77439.16,0.0,-0.96187,3e-05,6.27116]
[1776457321076,39.61,77439.47,0.0,-0.96185,3e-05,6.27404]
[1776457326110,39.61,77438.83,0.0,-0.96185,3e-05,6.2734]
[1776457329145,39.61,77444.01,0.0,-0.9617,3e-05,6.2941]
[1776457330142,39.61,77455.87,0.0,-0.96137,3e-05,6.33953]
[1776457334171,39.61,77462.41,0.0,-0.96118,3e-05,6.36551]
[1776457339206,39.62,77462.32,0.0,-0.96117,3e-05,6.36633]
[1776457344242,39.62,77462.18,0.0,-0.96117,3e-05,6.36701]
[1776457349277,39.62,77463.2,0.0,-0.96113,3e-05,6.37214]
[1776457350284,39.62,77471.89,0.0,-0.96088,3e-05,6.40566]
[1776457354313,39.62,77475.34,0.0,-0.9608,3e-05,6.41688]
[1776457360356,39.62,77473.78,0.0,-0.96083,3e-05,6.4118]
[1776457361364,39.62,77467.6,0.0,-0.96101,3e-05,6.38823]
[1776457366397,39.63,77467.39,0.0,-0.96101,3e-05,6.38824]
[1776457371433,39.63,77462.11,0.0,-0.96115,3e-05,6.36871]
[1776457372439,39.63,77455.26,0.0,-0.96134,3e-05,6.34293]
[1776457375459,39.63,77450.47,0.0,-0.96147,3e-05,6.32543]
[1776457382714,39.63,77452.31,0.0,-0.9614,3e-05,6.33418]
[1776457388561,39.64,77448.06,0.0,-0.96151,3e-05,6.31943]
[1776457390574,39.64,77444.83,0.0,-0.9616,3e-05,6.30769]
[1776457392786,39.64,77451.79,0.0,-0.9614,3e-05,6.33475]
[1776457396618,39.64,77459.2,0.0,-0.96118,3e-05,6.364]
[1776457398630,39.64,77460.62,0.0,-0.96114,3e-05,6.36981]
[1776457403666,39.64,77463.87,0.0,-0.96104,3e-05,6.38311]
[1776457408701,39.64,77462.48,0.0,-0.96108,3e-05,6.37853]
[1776457413737,39.65,77457.68,0.0,-0.96122,3e-05,6.35834]
[1776457418770,39.65,77460.72,0.0,-0.96113,3e-05,6.37088]
[1776457423805,39.65,77458.01,0.0,-0.9612,3e-05,6.36142]
[1776457428843,39.65,77459.51,0.0,-0.96115,3e-05,6.36804]
[1776457433877,39.65,77463.2,0.0,-0.96104,3e-05,6.38294]
[1776457434882,39.65,77470.59,0.0,-0.96083,3e-05,6.41145]
[1776457435889,39.65,77474.88,0.0,-0.96071,3e-05,6.42804]
[1776457438910,39.65,77474.72,0.0,-0.96071,3e-05,6.42762]
[1776457443137,39.65,77480.22,0.0,-0.96055,3e-05,6.44908]
[1776457444953,39.65,77480.22,0.0,-0.96055,3e-05,6.44913]
[1776457450994,39.65,77481.91,0.0,-0.9605,3e-05,6.45575]
[1776457457036,39.65,77481.06,0.0,-0.96053,3e-05,6.45264]
[1776457462071,39.65,77479.83,0.0,-0.96056,3e-05,6.44812]
[1776457467106,39.66,77480.73,0.0,-0.96053,3e-05,6.45183]
[1776457472143,39.66,77481.86,0.0,-0.96051,3e-05,6.45379]
[1776457477177,39.66,77476.62,0.0,-0.96066,3e-05,6.43387]
[1776457478184,39.66,77467.38,0.0,-0.96092,3e-05,6.39843]
[1776457479192,39.66,77461.24,0.0,-0.96109,3e-05,6.37504]
[1776457480201,39.66,77460.61,0.0,-0.96111,3e-05,6.37282]
[1776457483420,39.66,77448.36,0.0,-0.96145,3e-05,6.32683]
[1776457486239,39.66,77446.69,0.0,-0.96149,3e-05,6.32098]
[1776457493490,39.66,77445.31,0.0,-0.96151,3e-05,6.31779]
[1776457499332,39.67,77443.74,0.0,-0.96155,3e-05,6.31309]
[1776457504368,39.67,77442.02,0.0,-0.96158,3e-05,6.30807]
[1776457509403,39.67,77443.8,0.0,-0.96153,3e-05,6.31582]
[1776457511418,39.67,77437.03,0.0,-0.96171,3e-05,6.2909]
[1776457516453,39.68,77437.05,0.0,-0.9617,3e-05,6.29248]
[1776457522494,39.68,77440.77,0.0,-0.96158,3e-05,6.3084]
[1776457528536,39.68,77446.3,0.0,-0.96141,3e-05,6.3312]
[1776457530550,39.68,77454.43,0.0,-0.96118,3e-05,6.36273]
[1776457534578,39.69,77461.25,0.0,-0.961,3e-05,6.38711]
[1776457540620,39.69,77463.15,0.0,-0.96094,3e-05,6.39548]
[1776457546662,39.69,77458.33,0.0,-0.96106,3e-05,6.37819]
[1776457551697,39.69,77458.7,0.0,-0.96104,3e-05,6.38064]
[1776457556733,39.69,77457.98,0.0,-0.96106,3e-05,6.37896]
[1776457561771,39.7,77456.03,0.0,-0.9611,3e-05,6.3726]
[1776457566802,39.7,77453.84,0.0,-0.96116,3e-05,6.36546]
[1776457571837,39.7,77453.55,0.0,-0.96115,3e-05,6.3655]
[1776457576875,39.7,77452.95,0.0,-0.96116,3e-05,6.36429]
[1776457581911,39.71,77449.45,0.0,-0.96125,3e-05,6.35204]
[1776457586944,39.71,77448.39,0.0,-0.96127,3e-05,6.34919]
[1776457591980,39.71,77449.57,0.0,-0.96125,3e-05,6.35225]
[1776457602049,39.71,77450.33,0.0,-0.96121,3e-05,6.35761]
[1776457609099,39.72,77451.91,0.0,-0.96115,3e-05,6.36537]
[1776457614336,39.72,77452.21,0.0,-0.96113,3e-05,6.36774]
[1776457622189,39.72,77452.91,0.0,-0.9611,3e-05,6.37237]
[1776457626217,39.73,77447.51,0.0,-0.96124,3e-05,6.35276]
[1776457631268,39.73,77444.43,0.0,-0.96132,3e-05,6.34245]
[1776457632266,39.73,77433.79,0.0,-0.96161,3e-05,6.30229]
[1776457634478,39.73,77423.27,0.0,-0.9619,3e-05,6.26318]
[1776457636304,39.73,77410.65,0.0,-0.96224,3e-05,6.21638]
[1776457637303,39.73,77410.65,0.0,-0.96223,3e-05,6.21682]
[1776457642340,39.74,77410.95,0.0,-0.96221,3e-05,6.22019]
[1776457644549,39.74,77404.31,0.0,-0.96238,3e-05,6.19665]
[1776457649387,39.74,77413.4,0.0,-0.96212,3e-05,6.23266]
[1776457654619,39.75,77409.4,0.0,-0.96222,3e-05,6.21759]
[1776457657444,39.75,77418.38,0.0,-0.96197,3e-05,6.25227]
[1776457658451,39.75,77421.32,0.0,-0.96189,3e-05,6.26376]
[1776457663486,39.76,77416.05,0.0,-0.96202,3e-05,6.24575]
[1776457664689,39.76,77408.05,0.0,-0.96223,3e-05,6.21643]
[1776457666506,39.76,77400.47,0.0,-0.96243,3e-05,6.18844]
[1776457667513,39.76,77399.29,0.0,-0.96246,3e-05,6.1845]
[1776457672549,39.76,77396.07,0.0,-0.96253,3e-05,6.17543]
[1776457677584,39.77,77396.86,0.0,-0.96249,3e-05,6.18088]
[1776457682621,39.77,77398.98,0.0,-0.96241,3e-05,6.19125]
[1776457688661,39.78,77401.99,0.0,-0.96231,3e-05,6.20519]
[1776457693695,39.78,77403.68,0.0,-0.96225,3e-05,6.21368]
[1776457698735,39.79,77400.38,0.0,-0.96232,3e-05,6.20349]
[1776457700749,39.79,77393.71,0.0,-0.9625,3e-05,6.17945]
[1776457705780,39.79,77394.25,0.0,-0.96247,3e-05,6.18375]
[1776457711823,39.8,77393.69,0.0,-0.96248,3e-05,6.18178]
[1776457718872,39.81,77394.57,0.0,-0.96243,3e-05,6.18821]
[1776457723906,39.81,77394.52,0.0,-0.96241,3e-05,6.19021]
[1776457728941,39.82,77392.03,0.0,-0.96246,3e-05,6.18311]
[1776457733978,39.82,77388.3,0.0,-0.96255,3e-05,6.17139]
[1776457735222,39.82,77396.7,0.0,-0.96232,3e-05,6.20326]
[1776457738003,39.82,77398.0,0.0,-0.96227,3e-05,6.2094]
[1776457743041,39.83,77398.68,0.0,-0.96224,3e-05,6.21395]
[1776457748077,39.83,77393.67,0.0,-0.96236,3e-05,6.19721]
[1776457753111,39.84,77396.38,0.0,-0.96227,3e-05,6.20938]
[1776457758147,39.84,77396.24,0.0,-0.96226,3e-05,6.21085]
[1776457763182,39.84,77395.8,0.0,-0.96226,3e-05,6.2112]
[1776457768216,39.85,77396.03,0.0,-0.96224,3e-05,6.21406]
[1776457773253,39.85,77396.01,0.0,-0.96224,3e-05,6.21336]
[1776457778286,39.86,77390.92,0.0,-0.96236,3e-05,6.1963]
[1776457779293,39.86,77384.25,0.0,-0.96254,3e-05,6.17182]
[1776457780300,39.86,77383.32,0.0,-0.96256,3e-05,6.16881]
[1776457785572,39.86,77379.57,0.0,-0.96265,3e-05,6.15717]
[1776457791378,39.87,77377.85,0.0,-0.96267,3e-05,6.15353]
[1776457797421,39.87,77378.96,0.0,-0.96262,3e-05,6.16029]
[1776457802457,39.88,77375.27,0.0,-0.96271,3e-05,6.14869]
[1776457803464,39.88,77387.32,0.0,-0.96235,3e-05,6.19784]
[1776457804470,39.89,77396.94,0.0,-0.96208,3e-05,6.23422]
[1776457805713,39.89,77401.34,0.0,-0.96196,3e-05,6.2513]
[1776457814540,39.89,77400.97,0.0,-0.96195,3e-05,6.25199]
[1776457819580,39.89,77396.19,0.0,-0.96207,3e-05,6.23529]
[1776457822596,39.9,77389.45,0.0,-0.96225,3e-05,6.21092]
[1776457827633,39.9,77396.35,0.0,-0.96205,3e-05,6.23835]
[1776457829672,39.9,77387.39,0.0,-0.96229,3e-05,6.20535]
[1776457830654,39.9,77379.4,0.0,-0.9625,3e-05,6.17626]
[1776457831659,39.9,77371.71,0.0,-0.96272,3e-05,6.14547]
[1776457833673,39.9,77363.76,0.0,-0.96293,3e-05,6.11691]
[1776457834681,39.9,77355.46,0.0,-0.96315,3e-05,6.08623]
[1776457835935,39.9,77353.42,0.0,-0.9632,3e-05,6.07924]
[1776457841738,39.91,77341.12,0.0,-0.9635,3e-05,6.03802]
[1776457842752,39.91,77334.17,0.0,-0.96368,3e-05,6.01322]
[1776457843751,39.92,77323.68,0.0,-0.96395,3e-05,5.97542]
[1776457844758,39.92,77316.71,0.0,-0.96413,3e-05,5.95061]
[1776457846776,39.92,77311.67,0.0,-0.96425,3e-05,5.93346]
[1776457848802,39.92,77305.72,0.0,-0.9644,3e-05,5.91312]
[1776457849795,39.92,77288.93,0.0,-0.96484,3e-05,5.85259]
[1776457850802,39.92,77272.14,0.0,-0.96526,3e-05,5.79319]
[1776457851810,39.92,77271.06,0.0,-0.96528,3e-05,5.79013]
[1776457856843,39.93,77267.51,0.0,-0.96534,3e-05,5.78141]
[1776457860882,39.94,77258.14,0.0,-0.96556,3e-05,5.75048]
[1776457861893,39.94,77228.68,0.0,-0.9663,2e-05,5.64742]
[1776457862887,39.94,77210.52,0.0,-0.96675,2e-05,5.58405]
[1776457863896,39.94,77216.5,0.0,-0.96658,2e-05,5.60783]
[1776457864903,39.95,77205.92,0.0,-0.96683,2e-05,5.57214]
[1776457867922,39.95,77211.32,0.0,-0.96667,2e-05,5.59419]
[1776457868931,39.95,77201.41,0.0,-0.96692,2e-05,5.56]
[1776457870960,39.96,77192.18,0.0,-0.96714,2e-05,5.52889]
[1776457871962,39.96,77186.4,0.0,-0.96727,2e-05,5.50979]
[1776457874010,39.99,77184.35,0.0,-0.9672,2e-05,5.51957]
[1776457876991,40.03,77177.78,0.0,-0.96723,2e-05,5.51458]
[1776457880022,40.05,77182.46,0.0,-0.96705,2e-05,5.54053]
[1776457883036,40.06,77187.33,0.0,-0.96691,2e-05,5.55957]
[1776457888070,40.06,77190.96,0.0,-0.9668,2e-05,5.57501]
[1776457891092,40.07,77185.49,0.0,-0.96693,2e-05,5.55615]
[1776457893102,40.07,77170.18,0.0,-0.9673,2e-05,5.50388]
[1776457894114,40.07,77169.7,0.0,-0.96731,2e-05,5.50274]
[1776457896384,40.07,77175.96,0.0,-0.96715,2e-05,5.52525]
[1776457900155,40.07,77170.58,0.0,-0.96727,2e-05,5.50866]
[1776457905195,40.08,77173.44,0.0,-0.96718,2e-05,5.52098]
[1776457908211,40.08,77177.31,0.0,-0.96708,2e-05,5.5357]
[1776457913247,40.1,77177.05,0.0,-0.96701,2e-05,5.54488]
[1776457919288,40.11,77178.44,0.0,-0.96696,2e-05,5.55222]
[1776457924323,40.11,77175.5,0.0,-0.96701,2e-05,5.54464]
[1776457929360,40.12,77176.57,0.0,-0.96697,2e-05,5.55008]
[1776457935402,40.12,77175.02,0.0,-0.96699,2e-05,5.54737]
[1776457940438,40.13,77179.19,0.0,-0.96687,2e-05,5.56434]
[1776457945473,40.13,77174.26,0.0,-0.96698,2e-05,5.54902]
[1776457950514,40.14,77167.32,0.0,-0.96713,2e-05,5.52715]
[1776457955543,40.14,77170.85,0.0,-0.96706,2e-05,5.53629]
[1776457960577,40.14,77164.87,0.0,-0.9672,2e-05,5.51632]
[1776457965613,40.14,77168.55,0.0,-0.96712,2e-05,5.52851]
[1776457967627,40.14,77172.89,0.0,-0.96701,2e-05,5.54366]
[1776457968634,40.14,77178.26,0.0,-0.96688,2e-05,5.56258]
[1776457971654,40.14,77184.94,0.0,-0.96671,2e-05,5.58644]
[1776457974690,40.14,77194.17,0.0,-0.96648,2e-05,5.61917]
[1776457975682,40.15,77201.23,0.0,-0.96627,2e-05,5.6477]
[1776457980718,40.15,77205.08,0.0,-0.96617,2e-05,5.66242]
[1776457985753,40.15,77209.21,0.0,-0.96606,2e-05,5.67811]
[1776457990788,40.16,77210.04,0.0,-0.96603,2e-05,5.68192]
[1776457995827,40.16,77211.79,0.0,-0.96598,2e-05,5.68918]
[1776457998845,40.16,77206.7,0.0,-0.9661,2e-05,5.67206]
[1776458003880,40.16,77208.24,0.0,-0.96605,2e-05,5.67869]
[1776458005894,40.16,77212.47,0.0,-0.96594,2e-05,5.69394]
[1776458008916,40.16,77217.68,0.0,-0.96581,3e-05,5.7128]
[1776458011938,40.17,77207.9,0.0,-0.96606,2e-05,5.67656]
[1776458012945,40.17,77203.62,0.0,-0.96617,2e-05,5.66184]
[1776458014959,40.17,77190.27,0.0,-0.9665,2e-05,5.61509]
[1776458017228,40.16,77195.69,0.0,-0.96637,2e-05,5.63367]
[1776458019994,40.16,77202.65,0.0,-0.9662,2e-05,5.6571]
[1776458021000,40.16,77205.06,0.0,-0.96615,2e-05,5.66489]
[1776458025030,40.16,77210.42,0.0,-0.96602,2e-05,5.6827]
[1776458028051,40.16,77214.47,0.0,-0.96592,2e-05,5.69699]
[1776458033087,40.16,77213.96,0.0,-0.96594,2e-05,5.69337]
[1776458038121,40.15,77219.68,0.0,-0.96581,3e-05,5.7116]
[1776458042148,40.15,77225.53,0.0,-0.96566,3e-05,5.7329]
[1776458047186,40.15,77227.15,0.0,-0.96563,3e-05,5.73718]
[1776458054232,40.15,77228.04,0.0,-0.96563,3e-05,5.73757]
[1776458059272,40.14,77233.4,0.0,-0.96551,3e-05,5.75455]
[1776458064303,40.14,77235.84,0.0,-0.96546,3e-05,5.7612]
[1776458069339,40.13,77236.97,0.0,-0.96545,3e-05,5.76323]
[1776458074373,40.13,77238.19,0.0,-0.96544,3e-05,5.76309]
[1776458079409,40.13,77238.55,0.0,-0.96545,3e-05,5.76246]
[1776458084444,40.12,77232.84,0.0,-0.96561,3e-05,5.74007]
[1776458089482,40.12,77231.93,0.0,-0.96564,3e-05,5.73553]
[1776458094514,40.11,77229.94,0.0,-0.9657,3e-05,5.72688]
[1776458097790,40.11,77211.08,0.0,-0.96619,2e-05,5.6592]
[1776458099549,40.11,77205.54,0.0,-0.96632,2e-05,5.63986]
[1776458100561,40.11,77205.46,0.0,-0.96633,2e-05,5.63937]
[1776458103581,40.11,77190.9,0.0,-0.96669,2e-05,5.58802]
[1776458104592,40.11,77176.72,0.0,-0.96704,2e-05,5.53893]
[1776458105598,40.11,77177.69,0.0,-0.96702,2e-05,5.54223]
[1776458109625,40.11,77182.8,0.0,-0.96689,2e-05,5.55966]
[1776458112646,40.11,77186.83,0.0,-0.9668,2e-05,5.57326]
[1776458117931,40.11,77185.43,0.0,-0.96684,2e-05,5.56777]
[1776458124730,40.1,77184.32,0.0,-0.96687,2e-05,5.56302]
[1776458129764,40.1,77182.36,0.0,-0.96692,2e-05,5.5556]
[1776458134798,40.1,77180.71,0.0,-0.96698,2e-05,5.5468]
[1776458139834,40.1,77179.45,0.0,-0.96702,2e-05,5.54185]
[1776458144875,40.1,77176.28,0.0,-0.9671,2e-05,5.53034]
[1776458148148,40.09,77168.49,0.0,-0.96731,2e-05,5.50045]
[1776458149904,40.09,77166.14,0.0,-0.96737,2e-05,5.49234]
[1776458154940,40.09,77170.1,0.0,-0.96727,2e-05,5.50569]
[1776458158221,40.09,77179.16,0.0,-0.96705,2e-05,5.53659]
[1776458159975,40.09,77186.83,0.0,-0.96687,2e-05,5.56208]
[1776458160983,40.09,77192.6,0.0,-0.96674,2e-05,5.58065]
[1776458161988,40.09,77190.34,0.0,-0.9668,2e-05,5.57266]
[1776458167025,40.08,77190.33,0.0,-0.9668,2e-05,5.57183]
[1776458170047,40.08,77199.03,0.0,-0.96659,2e-05,5.60147]
[1776458171052,40.08,77201.35,0.0,-0.96654,2e-05,5.60909]
[1776458176088,40.08,77199.4,0.0,-0.9666,2e-05,5.60127]
[1776458181127,40.08,77204.31,0.0,-0.96648,2e-05,5.6174]
[1776458185155,40.08,77195.83,0.0,-0.9667,2e-05,5.58724]
[1776458186161,40.08,77189.83,0.0,-0.96684,2e-05,5.56636]
[1776458191195,40.08,77187.88,0.0,-0.96691,2e-05,5.55663]
[1776458196232,40.08,77185.08,0.0,-0.96698,2e-05,5.54647]
[1776458201267,40.07,77188.13,0.0,-0.96691,2e-05,5.55643]
[1776458206309,40.07,77185.28,0.0,-0.96699,2e-05,5.54597]
[1776458213355,40.07,77182.84,0.0,-0.96705,2e-05,5.53677]
[1776458218391,40.07,77180.28,0.0,-0.96712,2e-05,5.52741]
[1776458220412,40.07,77173.38,0.0,-0.96729,2e-05,5.50353]
[1776458223427,40.07,77178.67,0.0,-0.96716,2e-05,5.52145]
[1776458228461,40.07,77178.51,0.0,-0.96717,2e-05,5.52038]
[1776458233496,40.07,77179.71,0.0,-0.96714,2e-05,5.52397]
[1776458238790,40.07,77188.09,0.0,-0.96694,2e-05,5.55225]
[1776458240546,40.06,77196.26,0.0,-0.96674,2e-05,5.58017]
[1776458242559,40.06,77201.13,0.0,-0.96663,2e-05,5.59661]
[1776458247613,40.06,77197.9,0.0,-0.96671,2e-05,5.58432]
[1776458253640,40.06,77200.75,0.0,-0.96667,2e-05,5.59055]
[1776458258930,40.06,77203.53,0.0,-0.96661,2e-05,5.59927]
[1776458261699,40.06,77208.81,0.0,-0.96648,2e-05,5.61707]
[1776458266736,40.05,77211.18,0.0,-0.96643,2e-05,5.6242]
[1776458273785,40.05,77210.03,0.0,-0.96647,2e-05,5.61851]
[1776458279070,40.05,77210.59,0.0,-0.96646,2e-05,5.61924]
[1776458284863,40.04,77214.65,0.0,-0.96637,2e-05,5.63187]
[1776458287883,40.04,77222.17,0.0,-0.96619,2e-05,5.65728]
[1776458292922,40.04,77228.9,0.0,-0.96604,2e-05,5.67925]
[1776458297961,40.04,77225.17,0.0,-0.96614,2e-05,5.66454]
[1776458302992,40.03,77226.23,0.0,-0.96613,2e-05,5.66674]
[1776458308031,40.03,77227.14,0.0,-0.96612,2e-05,5.66842]
[1776458309287,40.03,77219.71,0.0,-0.96631,2e-05,5.6418]
[1776458311049,40.03,77219.82,0.0,-0.96632,2e-05,5.63944]
[1776458316084,40.03,77220.56,0.0,-0.96631,2e-05,5.64077]
[1776458321124,40.02,77220.31,0.0,-0.96632,2e-05,5.63865]
[1776458327161,40.02,77219.18,0.0,-0.96636,2e-05,5.63326]
[1776458332196,40.02,77209.88,0.0,-0.9666,2e-05,5.59969]
[1776458337238,40.01,77214.56,0.0,-0.96649,2e-05,5.61486]
[1776458342266,40.01,77216.65,0.0,-0.96645,2e-05,5.6213]
[1776458343275,40.01,77219.7,0.0,-0.96638,2e-05,5.63148]
[1776458345295,40.01,77226.78,0.0,-0.9662,2e-05,5.65569]
[1776458350324,40.01,77230.79,0.0,-0.96611,2e-05,5.66827]
[1776458355358,40.0,77232.72,0.0,-0.96608,2e-05,5.6736]
[1776458361404,40.0,77232.82,0.0,-0.96609,2e-05,5.67227]
[1776458367442,40.0,77233.94,0.0,-0.96607,2e-05,5.67457]
[1776458374492,39.99,77233.93,0.0,-0.9661,2e-05,5.67025]
[1776458380535,39.99,77235.43,0.0,-0.96607,3e-05,5.67401]
[1776458382551,39.99,77227.05,0.0,-0.96628,2e-05,5.64418]
[1776458385569,39.99,77232.24,0.0,-0.96616,2e-05,5.66173]
[1776458390605,39.99,77231.81,0.0,-0.96618,2e-05,5.65911]
[1776458395642,39.98,77237.92,0.0,-0.96603,3e-05,5.67944]
[1776458397654,39.98,77247.14,0.0,-0.96581,3e-05,5.71133]
[1776458398661,39.98,77252.76,0.0,-0.96567,3e-05,5.73083]
[1776458403698,39.98,77248.42,0.0,-0.96579,3e-05,5.71373]
[1776458408732,39.98,77248.1,0.0,-0.96581,3e-05,5.71088]
[1776458416789,39.97,77246.87,0.0,-0.96586,3e-05,5.70374]
[1776458421825,39.97,77247.28,0.0,-0.96586,3e-05,5.70342]
[1776458424846,39.96,77251.11,0.0,-0.96578,3e-05,5.71584]
[1776458430135,39.96,77247.43,0.0,-0.96588,3e-05,5.70096]
[1776458436931,39.95,77246.08,0.0,-0.96595,3e-05,5.69109]
[1776458438948,39.95,77240.82,0.0,-0.96609,3e-05,5.67184]
[1776458440961,39.95,77238.91,0.0,-0.96614,2e-05,5.66443]
[1776458445995,39.95,77236.93,0.0,-0.9662,2e-05,5.65577]
[1776458451030,39.94,77237.2,0.0,-0.96621,2e-05,5.655]
[1776458456065,39.94,77237.94,0.0,-0.9662,2e-05,5.65585]
[1776458461101,39.94,77235.08,0.0,-0.96628,2e-05,5.64409]
[1776458463116,39.94,77227.34,0.0,-0.96648,2e-05,5.61637]
[1776458468154,39.93,77226.48,0.0,-0.96651,2e-05,5.61195]
[1776458470492,39.93,77223.12,0.0,-0.9666,2e-05,5.59944]
[1776458476212,39.93,77225.06,0.0,-0.96656,2e-05,5.60499]
[1776458480563,39.93,77231.52,0.0,-0.96641,2e-05,5.62631]
[1776458483260,39.92,77238.19,0.0,-0.96625,2e-05,5.64914]
[1776458485272,39.92,77239.78,0.0,-0.96621,2e-05,5.65412]
[1776458489309,39.92,77245.53,0.0,-0.96608,3e-05,5.67308]
[1776458494335,39.92,77246.43,0.0,-0.96608,3e-05,5.67207]
[1776458498363,39.91,77253.69,0.0,-0.96591,3e-05,5.69624]
[1776458500702,39.91,77259.88,0.0,-0.96576,3e-05,5.71693]
[1776458506422,39.91,77260.57,0.0,-0.96576,3e-05,5.71704]
[1776458511463,39.9,77263.77,0.0,-0.9657,3e-05,5.72652]
[1776458516495,39.9,77271.66,0.0,-0.96551,3e-05,5.75265]
[1776458520844,39.9,77259.54,0.0,-0.96583,3e-05,5.70811]
[1776458521537,39.9,77259.54,0.0,-0.96583,3e-05,5.7078]
[1776458522534,39.9,77251.9,0.0,-0.96602,3e-05,5.68056]
[1776458524550,39.89,77245.85,0.0,-0.96618,2e-05,5.65877]
[1776458526562,39.89,77240.06,0.0,-0.96633,2e-05,5.63798]
[1776458528580,39.89,77209.28,0.0,-0.96709,2e-05,5.53054]
[1776458529584,39.89,77199.41,0.0,-0.96733,2e-05,5.49648]
[1776458534619,39.89,77203.07,0.0,-0.96724,2e-05,5.50905]
[1776458539654,39.89,77197.05,0.0,-0.96739,2e-05,5.4884]
[1776458544690,39.89,77202.03,0.0,-0.96726,2e-05,5.50569]
[1776458549724,39.89,77207.31,0.0,-0.96714,2e-05,5.52398]
[1776458554759,39.89,77212.03,0.0,-0.96703,2e-05,5.53788]
[1776458559794,39.89,77214.64,0.0,-0.96697,2e-05,5.54691]
[1776458566845,39.89,77214.76,0.0,-0.96697,2e-05,5.54738]
[1776458571879,39.89,77215.53,0.0,-0.96695,2e-05,5.55011]
[1776458576913,39.89,77216.77,0.0,-0.96692,2e-05,5.55451]
[1776458581950,39.89,77218.04,0.0,-0.96688,2e-05,5.55899]
[1776458584971,39.89,77212.93,0.0,-0.96701,2e-05,5.54136]
[1776458587991,39.89,77218.37,0.0,-0.96687,2e-05,5.56033]
[1776458594040,39.89,77221.5,0.0,-0.9668,2e-05,5.57124]
[1776458599079,39.89,77218.37,0.0,-0.96687,2e-05,5.56044]
[1776458601405,39.89,77231.68,0.0,-0.96654,2e-05,5.60683]
[1776458603122,39.89,77237.18,0.0,-0.96641,2e-05,5.62602]
[1776458604128,39.89,77240.16,0.0,-0.96634,2e-05,5.63637]
[1776458606143,39.89,77244.41,0.0,-0.96623,2e-05,5.65104]
[1776458610176,39.89,77265.09,0.0,-0.96572,3e-05,5.72338]
[1776458611475,39.89,77272.79,0.0,-0.96554,3e-05,5.74791]
[1776458612188,39.89,77272.79,0.0,-0.96554,3e-05,5.7476]
[1776458617224,39.89,77274.84,0.0,-0.9655,3e-05,5.75336]
[1776458622263,39.88,77277.9,0.0,-0.96543,3e-05,5.76259]
[1776458627297,39.88,77279.98,0.0,-0.96539,3e-05,5.76822]
[1776458632331,39.88,77280.99,0.0,-0.96538,3e-05,5.77003]
[1776458637366,39.87,77283.06,0.0,-0.96534,3e-05,5.7756]
[1776458642401,39.87,77286.5,0.0,-0.96527,3e-05,5.78599]
[1776458647437,39.87,77287.64,0.0,-0.96525,3e-05,5.78808]
[1776458652473,39.86,77289.48,0.0,-0.96522,3e-05,5.79263]
[1776458658514,39.86,77289.36,0.0,-0.96524,3e-05,5.7893]
[1776458663549,39.85,77289.27,0.0,-0.96526,3e-05,5.78686]
[1776458665563,39.85,77281.83,0.0,-0.96546,3e-05,5.75953]
[1776458670598,39.85,77277.11,0.0,-0.96559,3e-05,5.74091]
[1776458675634,39.84,77276.97,0.0,-0.96562,3e-05,5.73611]
[1776458680668,39.84,77272.53,0.0,-0.96575,3e-05,5.7187]
[1776458684696,39.84,77268.48,0.0,-0.96586,3e-05,5.70316]
[1776458689766,39.83,77268.1,0.0,-0.96588,3e-05,5.70038]
[1776458694785,39.83,77268.0,0.0,-0.96589,3e-05,5.69863]
[1776458699821,39.83,77265.49,0.0,-0.96596,3e-05,5.68838]
[1776458701835,39.83,77258.04,0.0,-0.96615,3e-05,5.66162]
[1776458702848,39.83,77248.2,0.0,-0.9664,2e-05,5.62687]
[1776458704856,39.83,77240.53,0.0,-0.96659,2e-05,5.59974]
[1776458709891,39.83,77241.79,0.0,-0.96657,2e-05,5.60361]
[1776458714926,39.82,77243.96,0.0,-0.96652,2e-05,5.61071]
[1776458719964,39.82,77244.88,0.0,-0.9665,2e-05,5.61346]
[1776458726002,39.82,77246.42,0.0,-0.96646,2e-05,5.61835]
[1776458731040,39.82,77248.55,0.0,-0.96643,2e-05,5.62289]
[1776458736077,39.82,77246.92,0.0,-0.96647,2e-05,5.61686]
[1776458739099,39.82,77240.06,0.0,-0.96664,2e-05,5.59273]
[1776458740107,39.82,77232.28,0.0,-0.96683,2e-05,5.56562]
[1776458746149,39.82,77229.66,0.0,-0.96689,2e-05,5.55672]
[1776458751197,39.82,77229.81,0.0,-0.96689,2e-05,5.55746]
[1776458754208,39.82,77236.61,0.0,-0.96672,2e-05,5.5812]
[1776458758234,39.82,77244.02,0.0,-0.96654,2e-05,5.60699]
[1776458763269,39.82,77241.0,0.0,-0.96661,2e-05,5.59617]
[1776458768304,39.82,77244.49,0.0,-0.96653,2e-05,5.6082]
[1776458770319,39.82,77246.11,0.0,-0.96649,2e-05,5.61375]
[1776458775355,39.82,77247.25,0.0,-0.96646,2e-05,5.61735]
[1776458780389,39.82,77249.83,0.0,-0.9664,2e-05,5.62599]
[1776458785424,39.82,77248.83,0.0,-0.96643,2e-05,5.62214]
[1776458790458,39.82,77254.04,0.0,-0.9663,2e-05,5.64002]
[1776458797509,39.82,77258.16,0.0,-0.96622,3e-05,5.65129]
[1776458802873,39.81,77262.16,0.0,-0.96612,3e-05,5.6648]
[1776458808591,39.81,77259.4,0.0,-0.9662,3e-05,5.65455]
[1776458810601,39.81,77261.31,0.0,-0.96615,3e-05,5.66103]
[1776458815636,39.81,77254.32,0.0,-0.96633,2e-05,5.63579]
[1776458819664,39.81,77250.27,0.0,-0.96643,2e-05,5.62118]
[1776458823054,39.81,77261.27,0.0,-0.96616,3e-05,5.65952]
[1776458824699,39.81,77266.1,0.0,-0.96604,3e-05,5.67642]
[1776458825720,39.81,77268.41,0.0,-0.96598,3e-05,5.68441]
[1776458829733,39.81,77270.9,0.0,-0.96593,3e-05,5.69246]
[1776458833125,39.81,77275.84,0.0,-0.96581,3e-05,5.7091]
[1776458838796,39.8,77274.73,0.0,-0.96585,3e-05,5.70377]
[1776458843836,39.8,77276.05,0.0,-0.96582,3e-05,5.70728]
[1776458845846,39.8,77281.94,0.0,-0.96568,3e-05,5.72766]
[1776458846852,39.8,77287.78,0.0,-0.96553,3e-05,5.74813]
[1776458850881,39.8,77280.91,0.0,-0.96571,3e-05,5.72252]
[1776458855915,39.79,77279.24,0.0,-0.96578,3e-05,5.71279]
[1776458860949,39.79,77279.81,0.0,-0.96577,3e-05,5.71354]
[1776458865985,39.79,77279.03,0.0,-0.9658,3e-05,5.70945]
[1776458872029,39.78,77279.79,0.0,-0.9658,3e-05,5.7105]
[1776458874042,39.78,77273.12,0.0,-0.96597,3e-05,5.68638]
[1776458879077,39.78,77272.75,0.0,-0.96599,3e-05,5.68387]
[1776458882098,39.78,77277.79,0.0,-0.96587,3e-05,5.70095]
[1776458885120,39.78,77283.96,0.0,-0.96572,3e-05,5.72199]
[1776458890158,39.78,77285.28,0.0,-0.96569,3e-05,5.72525]
[1776458895192,39.77,77288.13,0.0,-0.96563,3e-05,5.73402]
[1776458898213,39.77,77277.52,0.0,-0.9659,3e-05,5.69557]
[1776458904254,39.77,77278.17,0.0,-0.9659,3e-05,5.69654]
[1776458907278,39.77,77271.98,0.0,-0.96606,3e-05,5.674]
[1776458910297,39.77,77265.13,0.0,-0.96623,3e-05,5.64934]
[1776458915333,39.76,77267.49,0.0,-0.96619,3e-05,5.6543]
[1776458916338,39.76,77274.34,0.0,-0.96602,3e-05,5.67824]
[1776458921374,39.76,77275.98,0.0,-0.96599,3e-05,5.68279]
[1776458933826,39.75,77278.16,0.0,-0.96596,3e-05,5.68717]
[1776458939506,39.75,77282.37,0.0,-0.96586,3e-05,5.70078]
[1776458944542,39.75,77283.05,0.0,-0.96586,3e-05,5.70187]
[1776458950585,39.75,77284.3,0.0,-0.96584,3e-05,5.7047]
[1776458951591,39.74,77297.38,0.0,-0.96551,3e-05,5.75097]
[1776458952600,39.74,77306.44,0.0,-0.96528,3e-05,5.78301]
[1776458953968,39.74,77308.93,0.0,-0.96522,3e-05,5.79112]
[1776458960655,39.74,77307.88,0.0,-0.96526,3e-05,5.78495]
[1776458964038,39.74,77314.85,0.0,-0.96509,3e-05,5.80877]
[1776458964696,39.73,77314.85,0.0,-0.9651,3e-05,5.80837]
[1776458965699,39.73,77327.36,0.0,-0.96478,3e-05,5.85301]
[1776458966707,39.73,77334.49,0.0,-0.96459,3e-05,5.87831]
[1776458967713,39.73,77333.62,0.0,-0.96462,3e-05,5.87461]
[1776458974107,39.72,77335.0,0.0,-0.96463,3e-05,5.87333]
[1776458980808,39.72,77337.42,0.0,-0.96459,3e-05,5.87905]
[1776458985844,39.71,77339.25,0.0,-0.96456,3e-05,5.88316]
[1776458990882,39.71,77339.71,0.0,-0.96456,3e-05,5.88235]
[1776458995916,39.7,77340.77,0.0,-0.96455,3e-05,5.88375]
[1776459000945,39.7,77339.18,0.0,-0.96461,3e-05,5.87558]
[1776459002959,39.7,77344.84,0.0,-0.96447,3e-05,5.89519]
[1776459005987,39.69,77339.58,0.0,-0.96462,3e-05,5.87418]
[1776459006989,39.69,77331.57,0.0,-0.96483,3e-05,5.84477]
[1776459011024,39.69,77324.08,0.0,-0.96504,3e-05,5.81619]
[1776459016058,39.68,77319.97,0.0,-0.96516,3e-05,5.79964]
[1776459021093,39.68,77319.32,0.0,-0.96519,3e-05,5.79552]
[1776459022101,39.68,77324.78,0.0,-0.96505,3e-05,5.81476]
[1776459024461,39.68,77342.82,0.0,-0.96459,3e-05,5.87912]
[1776459025122,39.68,77342.82,0.0,-0.96459,3e-05,5.87863]
[1776459029149,39.67,77347.07,0.0,-0.96449,3e-05,5.8925]
[1776459034185,39.67,77348.06,0.0,-0.96451,3e-05,5.89035]
[1776459035193,39.67,77337.53,0.0,-0.96478,3e-05,5.8517]
[1776459040228,39.66,77336.2,0.0,-0.96483,3e-05,5.8447]
[1776459045262,39.66,77336.28,0.0,-0.96485,3e-05,5.8428]
[1776459049292,39.65,77341.53,0.0,-0.96472,3e-05,5.86005]
[1776459050298,39.65,77346.56,0.0,-0.9646,3e-05,5.87781]
[1776459055334,39.65,77347.73,0.0,-0.96458,3e-05,5.87962]
[1776459060369,39.64,77346.01,0.0,-0.96465,3e-05,5.87098]
[1776459065405,39.64,77346.12,0.0,-0.96466,3e-05,5.86901]
[1776459070440,39.63,77347.13,0.0,-0.96465,3e-05,5.87027]
[1776459073464,39.63,77341.43,0.0,-0.96481,3e-05,5.84822]
[1776459076480,39.63,77335.24,0.0,-0.96498,3e-05,5.82453]
[1776459078495,39.63,77330.7,0.0,-0.9651,3e-05,5.80738]
[1776459083533,39.62,77329.57,0.0,-0.96515,3e-05,5.80147]
[1776459088575,39.62,77327.01,0.0,-0.96523,3e-05,5.79047]
[1776459093607,39.62,77325.05,0.0,-0.9653,3e-05,5.77916]
[1776459094957,39.61,77330.9,0.0,-0.96515,3e-05,5.79986]
[1776459096629,39.61,77336.21,0.0,-0.96502,3e-05,5.81832]
[1776459097635,39.61,77335.08,0.0,-0.96505,3e-05,5.81385]
[1776459103677,39.61,77335.08,0.0,-0.96507,3e-05,5.81158]
[1776459108712,39.6,77337.14,0.0,-0.96503,3e-05,5.81715]
[1776459113748,39.6,77338.1,0.0,-0.96502,3e-05,5.81877]
[1776459118784,39.6,77335.76,0.0,-0.96509,3e-05,5.80852]
[1776459123816,39.59,77337.3,0.0,-0.96507,3e-05,5.81236]
[1776459127855,39.59,77342.46,0.0,-0.96494,3e-05,5.82957]
[1776459129864,39.59,77350.46,0.0,-0.96474,3e-05,5.85776]
[1776459130869,39.59,77349.73,0.0,-0.96476,3e-05,5.85469]
[1776459133890,39.59,77343.75,0.0,-0.96493,3e-05,5.83176]
[1776459135237,39.58,77341.84,0.0,-0.96498,3e-05,5.82407]
[1776459141947,39.58,77339.52,0.0,-0.96506,3e-05,5.81348]
[1776459146984,39.58,77340.07,0.0,-0.96506,3e-05,5.81372]
[1776459152022,39.57,77330.37,0.0,-0.96534,3e-05,5.7746]
[1776459153026,39.57,77329.87,0.0,-0.96535,3e-05,5.77253]
[1776459158065,39.57,77330.25,0.0,-0.96535,3e-05,5.7725]
[1776459160074,39.57,77325.13,0.0,-0.96549,3e-05,5.75354]
[1776459165454,39.56,77321.01,0.0,-0.9656,3e-05,5.7372]
[1776459168130,39.56,77320.51,0.0,-0.96562,3e-05,5.73496]
[1776459175524,39.56,77321.56,0.0,-0.96561,3e-05,5.73698]
[1776459181242,39.56,77320.48,0.0,-0.96564,3e-05,5.73206]
[1776459186268,39.56,77320.65,0.0,-0.96564,3e-05,5.73147]
[1776459191302,39.55,77325.59,0.0,-0.96553,3e-05,5.74808]
[1776459196338,39.55,77327.79,0.0,-0.96548,3e-05,5.75476]
[1776459197345,39.55,77337.16,0.0,-0.96524,3e-05,5.78813]
[1776459202379,39.55,77345.61,0.0,-0.96503,3e-05,5.81699]
[1776459203387,39.55,77353.92,0.0,-0.96482,3e-05,5.84666]
[1776459209429,39.54,77357.79,0.0,-0.96474,3e-05,5.85811]
[1776459215470,39.54,77354.89,0.0,-0.96485,3e-05,5.84249]
[1776459216477,39.54,77347.59,0.0,-0.96504,3e-05,5.81568]
[1776459217484,39.53,77342.4,0.0,-0.96518,3e-05,5.7966]
[1776459222519,39.53,77345.21,0.0,-0.96512,3e-05,5.80505]
[1776459227555,39.53,77345.41,0.0,-0.96512,3e-05,5.80398]
[1776459232589,39.52,77346.43,0.0,-0.96511,3e-05,5.80595]
[1776459237624,39.52,77345.55,0.0,-0.96514,3e-05,5.80118]
[1776459242659,39.52,77349.31,0.0,-0.96506,3e-05,5.81323]
[1776459248703,39.51,77349.6,0.0,-0.96507,3e-05,5.81231]
[1776459253738,39.51,77348.34,0.0,-0.96511,3e-05,5.80609]
[1776459255750,39.51,77341.01,0.0,-0.9653,3e-05,5.77901]
[1776459256758,39.51,77335.66,0.0,-0.96544,3e-05,5.75948]
[1776459257765,39.51,77333.63,0.0,-0.9655,3e-05,5.75194]
[1776459262804,39.51,77338.04,0.0,-0.96539,3e-05,5.76646]
[1776459264813,39.5,77334.64,0.0,-0.96549,3e-05,5.75364]
[1776459265820,39.5,77330.13,0.0,-0.9656,3e-05,5.73718]
[1776459267834,39.5,77328.92,0.0,-0.96564,3e-05,5.73235]
[1776459272869,39.5,77330.15,0.0,-0.96563,3e-05,5.73298]
[1776459277904,39.5,77334.82,0.0,-0.96552,3e-05,5.74839]
[1776459282942,39.49,77333.3,0.0,-0.96557,3e-05,5.74157]
[1776459287975,39.49,77332.29,0.0,-0.9656,3e-05,5.73669]
[1776459293010,39.49,77333.08,0.0,-0.96559,3e-05,5.73832]
[1776459298047,39.49,77333.01,0.0,-0.9656,3e-05,5.73694]
[1776459303080,39.48,77333.97,0.0,-0.96559,3e-05,5.73933]
[1776459308115,39.48,77330.26,0.0,-0.96569,3e-05,5.72506]
[1776459314160,39.48,77330.88,0.0,-0.96568,3e-05,5.7262]
[1776459319195,39.48,77329.13,0.0,-0.96573,3e-05,5.71904]
[1776459326586,39.48,77329.38,0.0,-0.96574,3e-05,5.71849]
[1776459332287,39.47,77330.06,0.0,-0.96574,3e-05,5.71752]
[1776459336656,39.47,77348.5,0.0,-0.96527,3e-05,5.7828]
[1776459338334,39.47,77343.84,0.0,-0.96539,3e-05,5.76573]
[1776459340345,39.47,77341.08,0.0,-0.96547,3e-05,5.75532]
[1776459342359,39.47,77346.51,0.0,-0.96533,3e-05,5.77413]
[1776459347394,39.47,77343.21,0.0,-0.96543,3e-05,5.76096]
[1776459352429,39.46,77342.25,0.0,-0.96546,3e-05,5.75642]
[1776459357465,39.46,77339.91,0.0,-0.96553,3e-05,5.74699]
[1776459360484,39.46,77334.78,0.0,-0.96566,3e-05,5.7281]
[1776459365519,39.46,77337.65,0.0,-0.9656,3e-05,5.73752]
[1776459371562,39.46,77337.47,0.0,-0.96561,3e-05,5.73584]
[1776459376596,39.46,77341.51,0.0,-0.96551,3e-05,5.74946]
[1776459381632,39.45,77343.96,0.0,-0.96546,3e-05,5.75736]
[1776459387674,39.45,77346.32,0.0,-0.9654,3e-05,5.7648]
[1776459393716,39.45,77348.89,0.0,-0.96536,3e-05,5.77049]
[1776459397744,39.45,77343.71,0.0,-0.9655,3e-05,5.75127]
[1776459402779,39.45,77342.23,0.0,-0.96554,3e-05,5.74531]
[1776459407813,39.45,77343.63,0.0,-0.96551,3e-05,5.74965]
[1776459414862,39.44,77344.21,0.0,-0.9655,3e-05,5.75072]
[1776459419900,39.44,77347.44,0.0,-0.96542,3e-05,5.76159]
[1776459424933,39.44,77352.28,0.0,-0.9653,3e-05,5.77829]
[1776459425940,39.44,77359.02,0.0,-0.96513,3e-05,5.80246]
[1776459427954,39.44,77359.15,0.0,-0.96513,3e-05,5.80252]
[1776459432992,39.44,77358.82,0.0,-0.96515,3e-05,5.80025]
[1776459441052,39.43,77357.13,0.0,-0.9652,3e-05,5.79241]
[1776459446085,39.43,77357.27,0.0,-0.96521,3e-05,5.79181]
[1776459451119,39.43,77359.65,0.0,-0.96517,3e-05,5.79674]
[1776459456155,39.43,77365.66,0.0,-0.96502,3e-05,5.8172]
[1776459463204,39.42,77365.84,0.0,-0.96503,3e-05,5.81589]
[1776459470255,39.42,77365.53,0.0,-0.96505,3e-05,5.81283]
[1776459475288,39.42,77367.02,0.0,-0.96502,3e-05,5.81687]
[1776459480328,39.41,77367.12,0.0,-0.96503,3e-05,5.81585]
[1776459485361,39.41,77366.75,0.0,-0.96505,3e-05,5.81315]
[1776459490398,39.41,77369.29,0.0,-0.965,3e-05,5.82101]
[1776459491409,39.41,77378.21,0.0,-0.96476,3e-05,5.85315]
[1776459492413,39.41,77380.2,0.0,-0.96472,3e-05,5.86007]
[1776459497851,39.4,77381.47,0.0,-0.9647,3e-05,5.86259]
[1776459504497,39.4,77381.98,0.0,-0.9647,3e-05,5.86195]
[1776459511546,39.39,77382.04,0.0,-0.96473,3e-05,5.85712]
[1776459517991,39.39,77379.02,0.0,-0.96483,3e-05,5.84413]
[1776459524637,39.38,77380.0,0.0,-0.96482,3e-05,5.84538]
[1776459530697,39.38,77380.34,0.0,-0.96482,3e-05,5.84463]
[1776459535714,39.38,77375.3,0.0,-0.96497,3e-05,5.82472]
[1776459540749,39.37,77372.07,0.0,-0.96506,3e-05,5.81152]
[1776459541757,39.37,77362.94,0.0,-0.9653,3e-05,5.77824]
[1776459545787,39.37,77369.44,0.0,-0.96514,3e-05,5.80083]
[1776459551827,39.37,77370.99,0.0,-0.96511,3e-05,5.80481]
[1776459556862,39.36,77370.65,0.0,-0.96513,3e-05,5.80226]
[1776459561896,39.36,77370.74,0.0,-0.96514,3e-05,5.80131]
[1776459567939,39.36,77371.29,0.0,-0.96513,3e-05,5.80182]
[1776459572974,39.36,77372.74,0.0,-0.96512,3e-05,5.80336]
[1776459578009,39.35,77375.28,0.0,-0.96506,3e-05,5.81144]
[1776459583043,39.35,77376.29,0.0,-0.96504,3e-05,5.81398]
[1776459588078,39.35,77376.78,0.0,-0.96504,3e-05,5.81467]
[1776459594121,39.35,77377.66,0.0,-0.96502,3e-05,5.8166]
[1776459599155,39.35,77380.32,0.0,-0.96496,3e-05,5.8252]
[1776459601180,39.34,77374.45,0.0,-0.96512,3e-05,5.80345]
[1776459602180,39.34,77366.0,0.0,-0.96534,3e-05,5.77268]
[1776459603184,39.34,77367.55,0.0,-0.9653,3e-05,5.77815]
[1776459609225,39.34,77366.08,0.0,-0.96534,3e-05,5.77192]
[1776459617286,39.34,77365.76,0.0,-0.96536,3e-05,5.76951]
[1776459624336,39.34,77363.95,0.0,-0.96542,3e-05,5.76184]
[1776459629372,39.34,77363.13,0.0,-0.96544,3e-05,5.75807]
[1776459632392,39.33,77357.0,0.0,-0.96562,3e-05,5.73298]
[1776459634406,39.33,77352.7,0.0,-0.96573,3e-05,5.7173]
[1776459640448,39.33,77348.88,0.0,-0.96583,3e-05,5.70304]
[1776459643470,39.33,77340.0,0.0,-0.96606,3e-05,5.67102]
[1776459644479,39.33,77337.64,0.0,-0.96612,3e-05,5.66255]
[1776459649513,39.33,77335.91,0.0,-0.96617,3e-05,5.65622]
[1776459654546,39.33,77332.12,0.0,-0.96626,3e-05,5.64262]
[1776459659582,39.33,77333.5,0.0,-0.96623,3e-05,5.64749]
[1776459666649,39.33,77334.63,0.0,-0.9662,3e-05,5.65145]
[1776459669084,39.33,77350.07,0.0,-0.96581,3e-05,5.70649]
[1776459670660,39.33,77353.9,0.0,-0.96571,3e-05,5.72012]
[1776459672674,39.33,77364.61,0.0,-0.96544,3e-05,5.75839]
[1776459674687,39.33,77368.54,0.0,-0.96534,3e-05,5.772]
[1776459675694,39.33,77362.7,0.0,-0.96549,3e-05,5.75076]
[1776459681736,39.33,77359.61,0.0,-0.96558,3e-05,5.73881]
[1776459689224,39.33,77357.19,0.0,-0.96565,3e-05,5.7291]
[1776459691806,39.32,77360.27,0.0,-0.96559,3e-05,5.73719]
[1776459692814,39.32,77368.89,0.0,-0.96537,3e-05,5.76807]
[1776459699296,39.32,77372.53,0.0,-0.96528,3e-05,5.77986]
[1776459704899,39.32,77369.79,0.0,-0.96536,3e-05,5.76859]
[1776459709932,39.32,77372.84,0.0,-0.96529,3e-05,5.77855]
[1776459714966,39.31,77373.2,0.0,-0.96529,3e-05,5.77877]
[1776459720002,39.31,77374.94,0.0,-0.96525,3e-05,5.78395]
[1776459730073,39.31,77376.71,0.0,-0.96522,3e-05,5.78808]
[1776459733092,39.31,77385.66,0.0,-0.965,3e-05,5.81983]
[1776459738127,39.3,77383.93,0.0,-0.96505,3e-05,5.81212]
[1776459740143,39.3,77390.94,0.0,-0.96487,3e-05,5.83705]
[1776459746187,39.3,77393.22,0.0,-0.96483,3e-05,5.84349]
[1776459753237,39.29,77391.65,0.0,-0.9649,3e-05,5.83306]
[1776459758272,39.29,77390.77,0.0,-0.96493,3e-05,5.82837]
[1776459763307,39.29,77392.83,0.0,-0.96489,3e-05,5.8344]
[1776459768342,39.28,77391.65,0.0,-0.96493,3e-05,5.82858]
[1776459773377,39.28,77391.51,0.0,-0.96495,3e-05,5.82659]
[1776459779421,39.28,77391.34,0.0,-0.96496,3e-05,5.82419]
[1776459782471,39.28,77395.71,0.0,-0.96486,3e-05,5.8392]
[1776459783446,39.28,77423.3,0.0,-0.96413,3e-05,5.94013]
[1776459784460,39.27,77434.16,0.0,-0.96384,3e-05,5.97981]
[1776459785462,39.27,77435.13,0.0,-0.96382,3e-05,5.98285]
[1776459787476,39.27,77429.9,0.0,-0.96397,3e-05,5.96233]
[1776459788483,39.27,77425.52,0.0,-0.96409,3e-05,5.9456]
[1776459789494,39.27,77426.17,0.0,-0.96408,3e-05,5.9475]
[1776459794524,39.26,77425.51,0.0,-0.96411,3e-05,5.94257]
[1776459800010,39.26,77422.36,0.0,-0.96422,3e-05,5.92796]
[1776459803587,39.26,77416.98,0.0,-0.96437,3e-05,5.90668]
[1776459808625,39.25,77412.13,0.0,-0.96452,3e-05,5.8865]
[1776459810082,39.25,77397.09,0.0,-0.96492,3e-05,5.8306]
[1776459815673,39.25,77396.3,0.0,-0.96497,3e-05,5.82334]
[1776459817687,39.24,77390.34,0.0,-0.96513,3e-05,5.80093]
[1776459820164,39.24,77385.56,0.0,-0.96526,3e-05,5.78261]
[1776459822722,39.24,77376.57,0.0,-0.9655,3e-05,5.74949]
[1776459824736,39.24,77374.75,0.0,-0.96555,3e-05,5.74244]
[1776459830234,39.24,77372.55,0.0,-0.96561,3e-05,5.73313]
[1776459835812,39.23,77369.26,0.0,-0.96571,3e-05,5.72015]
[1776459840304,39.23,77365.29,0.0,-0.96582,3e-05,5.70487]
[1776459845888,39.23,77367.37,0.0,-0.96577,3e-05,5.71153]
[1776459851925,39.23,77367.77,0.0,-0.96577,3e-05,5.71201]
[1776459860444,39.23,77373.07,0.0,-0.96564,3e-05,5.72967]
[1776459866024,39.22,77373.55,0.0,-0.96563,3e-05,5.7306]
[1776459874079,39.22,77374.52,0.0,-0.96563,3e-05,5.73014]
[1776459880585,39.22,77375.85,0.0,-0.96561,3e-05,5.73399]
[1776459886167,39.22,77376.09,0.0,-0.96561,3e-05,5.7339]
[1776459888181,39.22,77385.81,0.0,-0.96536,3e-05,5.76867]
[1776459895229,39.21,77387.51,0.0,-0.96532,3e-05,5.77331]
[1776459900728,39.21,77386.49,0.0,-0.96536,3e-05,5.76858]
[1776459905300,39.21,77441.64,0.0,-0.96392,3e-05,5.96886]
[1776459908321,39.21,77436.07,0.0,-0.96407,3e-05,5.94794]
[1776459909328,39.21,77378.33,0.0,-0.96558,3e-05,5.73729]
[1776459911345,39.21,77391.02,0.0,-0.96525,3e-05,5.78406]
[1776459912351,39.21,77398.97,0.0,-0.96504,3e-05,5.81273]
[1776459917386,39.21,77397.05,0.0,-0.9651,3e-05,5.80444]
[1776459926446,39.2,77395.17,0.0,-0.96517,3e-05,5.79514]
[1776459933496,39.2,77392.35,0.0,-0.96527,3e-05,5.78039]
[1776459937524,39.2,77387.28,0.0,-0.96541,3e-05,5.76096]
[1776459942560,39.19,77386.71,0.0,-0.96544,3e-05,5.75761]
[1776459947595,39.19,77385.99,0.0,-0.96546,3e-05,5.7537]
[1776459953640,39.19,77385.09,0.0,-0.9655,3e-05,5.74889]
[1776459954643,39.19,77376.28,0.0,-0.96573,3e-05,5.71682]
[1776459955651,39.19,77378.43,0.0,-0.96567,3e-05,5.72436]
[1776459960685,39.18,77379.61,0.0,-0.96565,3e-05,5.72749]
[1776459961693,39.18,77387.05,0.0,-0.96546,3e-05,5.75415]
[1776459962701,39.18,77387.34,0.0,-0.96546,3e-05,5.75493]
[1776459966729,39.18,77390.94,0.0,-0.96537,3e-05,5.76679]
[1776459971763,39.18,77389.88,0.0,-0.96541,3e-05,5.76143]
[1776459976797,39.17,77387.37,0.0,-0.96548,3e-05,5.75084]
[1776459981835,39.17,77387.54,0.0,-0.96549,3e-05,5.75]
[1776459988881,39.17,77385.56,0.0,-0.96556,3e-05,5.74081]
[1776459991367,39.17,77394.24,0.0,-0.96535,3e-05,5.76888]
[1776459992911,39.17,77397.3,0.0,-0.96528,3e-05,5.77965]
[1776459997944,39.16,77396.01,0.0,-0.96532,3e-05,5.7732]
[1776460002979,39.16,77395.41,0.0,-0.96535,3e-05,5.76939]
[1776460008025,39.16,77394.78,0.0,-0.96538,3e-05,5.76559]
[1776460013057,39.15,77395.81,0.0,-0.96536,3e-05,5.7679]
[1776460018092,39.15,77395.39,0.0,-0.96538,3e-05,5.76503]
[1776460024135,39.15,77396.39,0.0,-0.96537,3e-05,5.76713]
[1776460029169,39.14,77395.84,0.0,-0.96539,3e-05,5.76392]
[1776460035211,39.14,77397.08,0.0,-0.96537,3e-05,5.76702]
[1776460040250,39.14,77395.53,0.0,-0.96542,3e-05,5.76005]
[1776460045286,39.14,77395.4,0.0,-0.96543,3e-05,5.75853]
[1776460050322,39.13,77392.42,0.0,-0.96551,3e-05,5.74679]
[1776460055357,39.13,77391.49,0.0,-0.96556,3e-05,5.7402]
[1776460056363,39.13,77379.08,0.0,-0.96588,3e-05,5.69515]
[1776460059384,39.13,77370.62,0.0,-0.9661,3e-05,5.66455]
[1776460064420,39.13,77371.81,0.0,-0.96607,3e-05,5.66854]
[1776460069454,39.13,77372.93,0.0,-0.96604,3e-05,5.6721]
[1776460074490,39.13,77375.28,0.0,-0.96599,3e-05,5.68001]
[1776460079524,39.13,77375.49,0.0,-0.96599,3e-05,5.67898]
[1776460082545,39.12,77380.51,0.0,-0.96587,3e-05,5.69591]
[1776460085568,39.12,77366.93,0.0,-0.96623,3e-05,5.64611]
[1776460086575,39.12,77361.12,0.0,-0.96638,3e-05,5.62507]
[1776460092616,39.12,77364.99,0.0,-0.96629,3e-05,5.63731]
[1776460097651,39.12,77369.44,0.0,-0.96619,3e-05,5.6519]
[1776460103692,39.11,77372.33,0.0,-0.96613,3e-05,5.6607]
[1776460107720,39.11,77371.39,0.0,-0.96616,3e-05,5.65633]
[1776460112760,39.11,77373.94,0.0,-0.96611,3e-05,5.66175]
[1776460117790,39.11,77373.99,0.0,-0.96612,3e-05,5.66074]
[1776460122825,39.1,77376.09,0.0,-0.96608,3e-05,5.66709]
[1776460127860,39.1,77378.72,0.0,-0.96602,3e-05,5.67529]
[1776460133907,39.1,77380.55,0.0,-0.96598,3e-05,5.68037]
[1776460138939,39.09,77382.36,0.0,-0.96595,3e-05,5.68561]
[1776460143975,39.09,77382.46,0.0,-0.96595,3e-05,5.68466]
[1776460149009,39.09,77382.95,0.0,-0.96595,3e-05,5.68513]
[1776460155051,39.09,77381.87,0.0,-0.96599,3e-05,5.67967]
[1776460156059,39.09,77376.65,0.0,-0.96612,3e-05,5.66065]
[1776460161095,39.08,77375.78,0.0,-0.96615,3e-05,5.65707]
[1776460166128,39.08,77379.75,0.0,-0.96605,3e-05,5.67132]
[1776460168146,39.08,77384.25,0.0,-0.96593,3e-05,5.68743]
[1776460173178,39.08,77383.84,0.0,-0.96596,3e-05,5.68322]
[1776460178212,39.08,77384.07,0.0,-0.96596,3e-05,5.68385]
[1776460183248,39.08,77383.4,0.0,-0.96597,3e-05,5.68127]
[1776460188282,39.08,77382.67,0.0,-0.96599,3e-05,5.6785]
[1776460194324,39.08,77382.37,0.0,-0.966,3e-05,5.67729]
[1776460199361,39.08,77382.66,0.0,-0.966,3e-05,5.67825]
[1776460204395,39.08,77381.75,0.0,-0.96602,3e-05,5.67494]
[1776460209431,39.08,77378.13,0.0,-0.96611,3e-05,5.66195]
[1776460211446,39.08,77373.87,0.0,-0.96622,3e-05,5.64676]
[1776460212934,39.08,77366.6,0.0,-0.9664,3e-05,5.62083]
[1776460214471,39.08,77366.8,0.0,-0.9664,3e-05,5.62174]
[1776460219502,39.08,77367.67,0.0,-0.96637,3e-05,5.62514]
[1776460223532,39.08,77374.93,0.0,-0.96619,3e-05,5.65123]
[1776460231589,39.08,77376.17,0.0,-0.96617,3e-05,5.6532]
[1776460236624,39.08,77377.61,0.0,-0.96613,3e-05,5.65841]
[1776460240653,39.08,77383.1,0.0,-0.96599,3e-05,5.67809]
[1776460246695,39.08,77382.79,0.0,-0.966,3e-05,5.67679]
[1776460253746,39.08,77382.68,0.0,-0.96601,3e-05,5.67614]
[1776460259791,39.08,77384.13,0.0,-0.96597,3e-05,5.68107]
[1776460260799,39.08,77390.86,0.0,-0.9658,3e-05,5.70527]
[1776460261806,39.08,77396.52,0.0,-0.96565,3e-05,5.72563]
[1776460262813,39.08,77396.63,0.0,-0.96565,3e-05,5.72589]
[1776460270871,39.08,77395.6,0.0,-0.96569,3e-05,5.7211]
[1776460281942,39.08,77391.08,0.0,-0.96581,3e-05,5.70343]
[1776460283429,39.08,77399.25,0.0,-0.9656,3e-05,5.73284]
[1776460284963,39.08,77399.25,0.0,-0.9656,3e-05,5.73252]
[1776460290018,39.07,77398.2,0.0,-0.96564,3e-05,5.72784]
[1776460296042,39.07,77395.01,0.0,-0.96574,3e-05,5.71275]
[1776460301078,39.07,77393.24,0.0,-0.96579,3e-05,5.70553]
[1776460306113,39.07,77386.62,0.0,-0.96597,3e-05,5.68087]
[1776460308129,39.07,77382.8,0.0,-0.96607,3e-05,5.6669]
[1776460313654,39.07,77382.63,0.0,-0.96608,3e-05,5.66566]
[1776460323723,39.07,77382.11,0.0,-0.9661,3e-05,5.66279]
[1776460329273,39.06,77386.44,0.0,-0.96599,3e-05,5.67783]
[1776460334309,39.06,77386.96,0.0,-0.96598,3e-05,5.67907]
[1776460339343,39.06,77384.4,0.0,-0.96605,3e-05,5.66924]
[1776460344380,39.06,77381.79,0.0,-0.96612,3e-05,5.65934]
[1776460349414,39.06,77383.18,0.0,-0.96609,3e-05,5.66383]
[1776460354449,39.06,77383.81,0.0,-0.96609,3e-05,5.66307]
[1776460361498,39.06,77384.95,0.0,-0.96607,3e-05,5.66639]
[1776460364015,39.06,77398.77,0.0,-0.96572,3e-05,5.71584]
[1776460365528,39.06,77398.76,0.0,-0.96572,3e-05,5.7156]
[1776460371573,39.05,77399.75,0.0,-0.9657,3e-05,5.71772]
[1776460374076,39.05,77407.92,0.0,-0.9655,3e-05,5.74693]
[1776460375602,39.05,77409.84,0.0,-0.96545,3e-05,5.75351]
[1776460380637,39.05,77409.69,0.0,-0.96546,3e-05,5.75213]
[1776460385669,39.05,77410.52,0.0,-0.96545,3e-05,5.7538]
[1776460390706,39.04,77415.28,0.0,-0.96533,3e-05,5.76986]
[1776460395738,39.04,77416.74,0.0,-0.9653,3e-05,5.77377]
[1776460400773,39.04,77415.14,0.0,-0.96536,3e-05,5.76656]
[1776460405808,39.04,77415.32,0.0,-0.96536,3e-05,5.76582]
[1776460410844,39.03,77415.88,0.0,-0.96536,3e-05,5.76646]
[1776460415878,39.03,77416.43,0.0,-0.96537,3e-05,5.76454]
[1776460420914,39.03,77416.31,0.0,-0.96538,3e-05,5.76276]
[1776460425948,39.03,77417.32,0.0,-0.96536,3e-05,5.76509]
[1776460429984,39.02,77411.59,0.0,-0.96552,3e-05,5.74323]
[1776460431991,39.02,77417.51,0.0,-0.96537,3e-05,5.76429]
[1776460435016,39.02,77419.32,0.0,-0.96533,3e-05,5.77009]
[1776460441056,39.02,77418.94,0.0,-0.96535,3e-05,5.76716]
[1776460446090,39.01,77420.16,0.0,-0.96533,3e-05,5.77034]
[1776460451125,39.01,77419.39,0.0,-0.96536,3e-05,5.76631]
[1776460453140,39.01,77413.26,0.0,-0.96552,3e-05,5.74354]
[1776460454147,39.01,77404.91,0.0,-0.96574,3e-05,5.71306]
[1776460455155,39.01,77400.0,0.0,-0.96586,3e-05,5.69516]
[1776460456162,39.01,77398.44,0.0,-0.96591,3e-05,5.68941]
[1776460459183,39.01,77387.97,0.0,-0.96618,3e-05,5.65138]
[1776460461195,39.01,77385.31,0.0,-0.96625,3e-05,5.64175]
[1776460466230,39.01,77384.41,0.0,-0.96627,3e-05,5.63833]
[1776460471266,39.01,77384.36,0.0,-0.96629,3e-05,5.63541]
[1776460482339,39.01,77384.04,0.0,-0.9663,3e-05,5.63368]
[1776460488388,39.01,77388.66,0.0,-0.96618,3e-05,5.6498]
[1776460494933,39.01,77386.18,0.0,-0.96625,3e-05,5.6402]
[1776460500480,39.0,77384.9,0.0,-0.96629,3e-05,5.63512]
[1776460502487,39.0,77371.22,0.0,-0.96664,3e-05,5.58603]
[1776460503495,39.0,77366.92,0.0,-0.96675,3e-05,5.57071]
[1776460505006,39.0,77366.6,0.0,-0.96676,3e-05,5.56961]
[1776460507522,39.0,77357.04,0.0,-0.967,3e-05,5.53574]
[1776460508537,39.0,77357.16,0.0,-0.96699,3e-05,5.53625]
[1776460515074,39.01,77360.04,0.0,-0.96692,3e-05,5.54708]
[1776460520617,39.01,77359.51,0.0,-0.96693,3e-05,5.54563]
[1776460525651,39.01,77360.18,0.0,-0.96691,3e-05,5.54845]
[1776460535214,39.01,77360.29,0.0,-0.96691,3e-05,5.54726]
[1776460540770,39.01,77361.31,0.0,-0.96688,3e-05,5.55147]
[1776460545798,39.01,77362.25,0.0,-0.96685,3e-05,5.55525]
[1776460550845,39.01,77365.4,0.0,-0.96677,3e-05,5.56688]
[1776460556887,39.01,77365.35,0.0,-0.96677,3e-05,5.56716]
[1776460564943,39.01,77366.87,0.0,-0.96673,3e-05,5.57311]
[1776460569980,39.01,77365.63,0.0,-0.96676,3e-05,5.569]
[1776460575017,39.02,77365.45,0.0,-0.96676,3e-05,5.56866]
[1776460578037,39.02,77356.44,0.0,-0.96698,3e-05,5.53693]
[1776460580052,39.02,77350.12,0.0,-0.96714,3e-05,5.51476]
[1776460581059,39.02,77335.48,0.0,-0.9675,2e-05,5.46338]
[1776460583072,39.02,77330.1,0.0,-0.96763,2e-05,5.44489]
[1776460588107,39.02,77329.49,0.0,-0.96764,2e-05,5.44371]
[1776460593142,39.02,77330.74,0.0,-0.96762,2e-05,5.44661]
[1776460598177,39.02,77329.76,0.0,-0.96763,2e-05,5.44417]
[1776460603211,39.03,77330.33,0.0,-0.96761,2e-05,5.44718]
[1776460609256,39.03,77331.88,0.0,-0.96757,2e-05,5.45376]
[1776460614290,39.03,77334.08,0.0,-0.9675,2e-05,5.46249]
[1776460617312,39.03,77326.66,0.0,-0.96768,2e-05,5.43713]
[1776460618318,39.03,77315.56,0.0,-0.96795,2e-05,5.39867]
[1776460619327,39.03,77312.0,0.0,-0.96804,2e-05,5.38662]
[1776460621339,39.03,77308.41,0.0,-0.96812,2e-05,5.37485]
[1776460625367,39.04,77300.58,0.0,-0.9683,2e-05,5.34922]
[1776460630402,39.04,77302.08,0.0,-0.96825,2e-05,5.35642]
[1776460635442,39.04,77300.58,0.0,-0.96827,2e-05,5.35309]
[1776460636447,39.05,77307.57,0.0,-0.9681,2e-05,5.37765]
[1776460637452,39.05,77313.69,0.0,-0.96795,2e-05,5.39922]
[1776460638458,39.05,77317.73,0.0,-0.96785,2e-05,5.41357]
[1776460642488,39.05,77321.39,0.0,-0.96775,2e-05,5.42734]
[1776460644505,39.05,77327.19,0.0,-0.96761,2e-05,5.44803]
[1776460650546,39.05,77329.93,0.0,-0.96753,2e-05,5.45878]
[1776460656071,39.05,77332.33,0.0,-0.96748,2e-05,5.46586]
[1776460662632,39.06,77336.65,0.0,-0.96736,2e-05,5.48216]
[1776460667670,39.06,77341.45,0.0,-0.96723,2e-05,5.49997]
[1776460669710,39.06,77348.4,0.0,-0.96706,3e-05,5.52482]
[1776460672731,39.06,77356.33,0.0,-0.96686,3e-05,5.55329]
[1776460676225,39.06,77356.56,0.0,-0.96685,3e-05,5.55444]
[1776460681766,39.06,77358.87,0.0,-0.96679,3e-05,5.56302]
[1776460682774,39.06,77365.45,0.0,-0.96662,3e-05,5.58646]
[1776460683780,39.06,77367.92,0.0,-0.96656,3e-05,5.59527]
[1776460687813,39.06,77367.98,0.0,-0.96656,3e-05,5.59542]
[1776460693850,39.06,77367.02,0.0,-0.96658,3e-05,5.59176]
[1776460698886,39.06,77365.6,0.0,-0.96662,3e-05,5.58642]
[1776460702913,39.06,77355.75,0.0,-0.96687,3e-05,5.5512]
[1776460703920,39.06,77350.4,0.0,-0.96701,3e-05,5.53223]
[1776460704930,39.06,77349.5,0.0,-0.96703,3e-05,5.52906]
[1776460709963,39.06,77347.88,0.0,-0.96707,3e-05,5.52349]
[1776460714998,39.06,77340.88,0.0,-0.96725,2e-05,5.49652]
[1776460717011,39.06,77336.65,0.0,-0.96736,2e-05,5.48186]
[1776460722047,39.06,77336.91,0.0,-0.96735,2e-05,5.48331]
[1776460727084,39.06,77336.51,0.0,-0.96735,2e-05,5.4825]
[1776460730103,39.06,77344.68,0.0,-0.96715,2e-05,5.51189]
[1776460735138,39.07,77348.13,0.0,-0.96705,3e-05,5.52488]
[1776460739168,39.07,77354.94,0.0,-0.96688,3e-05,5.54961]
[1776460740174,39.07,77361.23,0.0,-0.96672,3e-05,5.57203]
[1776460743194,39.07,77369.42,0.0,-0.96651,3e-05,5.60141]
[1776460744201,39.07,77375.59,0.0,-0.96635,3e-05,5.62347]
[1776460750243,39.07,77375.14,0.0,-0.96636,3e-05,5.62196]
[1776460757293,39.07,77374.89,0.0,-0.96637,3e-05,5.62109]
[1776460762332,39.07,77372.56,0.0,-0.96643,3e-05,5.61276]
[1776460766356,39.07,77378.3,0.0,-0.96628,3e-05,5.63324]
[1776460767363,39.07,77381.78,0.0,-0.96619,3e-05,5.64566]
[1776460772398,39.07,77379.76,0.0,-0.96626,3e-05,5.63555]
[1776460774412,39.07,77377.18,0.0,-0.96633,3e-05,5.62625]
[1776460779448,39.07,77373.54,0.0,-0.96642,3e-05,5.6132]
[1776460784483,39.07,77372.03,0.0,-0.96646,3e-05,5.60777]
[1776460789518,39.07,77373.25,0.0,-0.96643,3e-05,5.61203]
[1776460794554,39.07,77381.91,0.0,-0.96621,3e-05,5.64271]
[1776460796568,39.07,77382.91,0.0,-0.96619,3e-05,5.6461]
[1776460801602,39.07,77387.11,0.0,-0.96608,3e-05,5.66072]
[1776460807644,39.06,77388.32,0.0,-0.96606,3e-05,5.66468]
[1776460812678,39.06,77389.85,0.0,-0.96602,3e-05,5.6699]
[1776460822750,39.06,77390.15,0.0,-0.96601,3e-05,5.67042]
[1776460823756,39.06,77405.18,0.0,-0.96563,3e-05,5.72461]
[1776460825770,39.06,77409.01,0.0,-0.96553,3e-05,5.73821]
[1776460829801,39.06,77416.43,0.0,-0.96534,3e-05,5.76458]
[1776460834834,39.06,77414.91,0.0,-0.9654,3e-05,5.75567]
[1776460845914,39.06,77416.29,0.0,-0.96538,3e-05,5.75919]
[1776460848936,39.06,77423.99,0.0,-0.96518,3e-05,5.78685]
[1776460849944,39.06,77429.07,0.0,-0.96505,3e-05,5.80526]
[1776460850956,39.06,77429.56,0.0,-0.96503,3e-05,5.80686]
[1776460852964,39.05,77434.59,0.0,-0.9649,3e-05,5.82489]
[1776460854978,39.05,77441.99,0.0,-0.96471,3e-05,5.85163]
[1776460855990,39.05,77440.62,0.0,-0.96475,3e-05,5.84633]
[1776460857494,39.05,77450.02,0.0,-0.9645,3e-05,5.88068]
[1776460859027,39.05,77454.69,0.0,-0.96438,3e-05,5.89732]
[1776460861033,39.05,77454.18,0.0,-0.9644,3e-05,5.89472]
[1776460863058,39.05,77442.07,0.0,-0.96473,3e-05,5.84937]
[1776460864053,39.05,77437.04,0.0,-0.96486,3e-05,5.83059]
[1776460870099,39.04,77434.35,0.0,-0.96495,3e-05,5.81909]
[1776460876138,39.04,77429.12,0.0,-0.9651,3e-05,5.79836]
[1776460881180,39.04,77434.35,0.0,-0.96497,3e-05,5.81617]
[1776460886207,39.04,77436.33,0.0,-0.96493,3e-05,5.82189]
[1776460892250,39.03,77438.11,0.0,-0.96491,3e-05,5.82348]
[1776460897783,39.03,77440.43,0.0,-0.96486,3e-05,5.83024]
[1776460900306,39.02,77445.7,0.0,-0.96473,3e-05,5.84848]
[1776460905340,39.02,77441.88,0.0,-0.96485,3e-05,5.83248]
[1776460910375,39.02,77440.53,0.0,-0.9649,3e-05,5.82573]
[1776460915411,39.01,77438.52,0.0,-0.96496,3e-05,5.81672]
[1776460920445,39.01,77432.58,0.0,-0.96513,3e-05,5.79344]
[1776460922468,39.01,77433.63,0.0,-0.96511,3e-05,5.79674]
[1776460924478,39.01,77455.29,0.0,-0.96454,3e-05,5.87574]
[1776460925486,39.01,77457.86,0.0,-0.96447,3e-05,5.88482]
[1776460930521,39.0,77458.66,0.0,-0.96447,3e-05,5.88561]
[1776460935555,39.0,77461.32,0.0,-0.96441,3e-05,5.89331]
[1776460940590,38.99,77465.35,0.0,-0.96432,3e-05,5.90601]
[1776460943613,38.99,77484.69,0.0,-0.96381,3e-05,5.97654]
[1776460944619,38.99,77491.85,0.0,-0.96362,3e-05,6.00275]
[1776460945626,38.99,77494.46,0.0,-0.96355,3e-05,6.01192]
[1776460950661,38.99,77491.4,0.0,-0.96364,3e-05,6.00026]
[1776460955696,38.99,77495.18,0.0,-0.96355,3e-05,6.01165]
[1776460961738,38.98,77493.17,0.0,-0.96363,3e-05,6.00044]
[1776460966785,38.98,77491.92,0.0,-0.96369,3e-05,5.99283]
[1776460968787,38.97,77483.79,0.0,-0.96392,3e-05,5.9613]
[1776460969794,38.97,77482.73,0.0,-0.96395,3e-05,5.95682]
[1776460974830,38.97,77479.58,0.0,-0.96405,3e-05,5.94259]
[1776460979865,38.96,77476.04,0.0,-0.96417,3e-05,5.92702]
[1776460981881,38.96,77467.02,0.0,-0.96442,3e-05,5.89267]
[1776460983892,38.96,77458.96,0.0,-0.96464,3e-05,5.86209]
[1776460984900,38.96,77457.55,0.0,-0.96468,3e-05,5.85654]
[1776460989935,38.96,77457.65,0.0,-0.96469,3e-05,5.85515]
[1776460994970,38.95,77456.98,0.0,-0.96472,3e-05,5.85087]
[1776461000017,38.95,77454.88,0.0,-0.96479,3e-05,5.84128]
[1776461008564,38.94,77452.17,0.0,-0.96488,3e-05,5.82808]
[1776461014110,38.94,77448.89,0.0,-0.965,3e-05,5.81171]
[1776461015117,38.94,77454.06,0.0,-0.96486,3e-05,5.83036]
[1776461016124,38.94,77461.8,0.0,-0.96466,3e-05,5.8585]
[1776461017131,38.94,77461.01,0.0,-0.96468,3e-05,5.85516]
[1776461022167,38.93,77462.76,0.0,-0.96465,3e-05,5.85954]
[1776461027201,38.93,77472.74,0.0,-0.9644,3e-05,5.89442]
[1776461028704,38.93,77477.02,0.0,-0.96429,3e-05,5.90933]
[1776461030222,38.92,77471.03,0.0,-0.96446,3e-05,5.88664]
[1776461031230,38.92,77471.33,0.0,-0.96445,3e-05,5.88731]
[1776461036264,38.92,77471.59,0.0,-0.96446,3e-05,5.8861]
[1776461041299,38.92,77469.13,0.0,-0.96454,3e-05,5.87488]
[1776461043313,38.91,77462.12,0.0,-0.96474,3e-05,5.84817]
[1776461047386,38.91,77455.42,0.0,-0.96492,3e-05,5.82201]
[1776461048846,38.91,77456.27,0.0,-0.96491,3e-05,5.82448]
[1776461054438,38.91,77455.97,0.0,-0.96493,3e-05,5.82142]
[1776461055444,38.9,77464.93,0.0,-0.96469,3e-05,5.85406]
[1776461058916,38.9,77471.9,0.0,-0.96452,3e-05,5.87867]
[1776461064508,38.9,77471.09,0.0,-0.96456,3e-05,5.87323]
[1776461069544,38.89,77466.45,0.0,-0.96469,3e-05,5.85415]
[1776461074579,38.89,77458.0,0.0,-0.96495,3e-05,5.81871]
[1776461075587,38.89,77448.46,0.0,-0.9652,3e-05,5.78344]
[1776461077599,38.89,77442.1,0.0,-0.96537,3e-05,5.75969]
[1776461080620,38.89,77437.57,0.0,-0.96549,3e-05,5.74252]
[1776461085655,38.89,77437.37,0.0,-0.96551,3e-05,5.74076]
[1776461090694,38.88,77437.01,0.0,-0.96552,3e-05,5.73841]
[1776461095726,38.88,77437.7,0.0,-0.96551,3e-05,5.73987]
[1776461100768,38.88,77436.55,0.0,-0.96555,3e-05,5.73464]
[1776461102774,38.88,77423.7,0.0,-0.96589,3e-05,5.68756]
[1776461103781,38.88,77422.03,0.0,-0.96593,3e-05,5.68138]
[1776461105795,38.88,77433.12,0.0,-0.96564,3e-05,5.72136]
[1776461106804,38.88,77442.62,0.0,-0.9654,3e-05,5.75579]
[1776461107810,38.88,77444.65,0.0,-0.96535,3e-05,5.76295]
[1776461112845,38.87,77442.54,0.0,-0.96541,3e-05,5.75388]
[1776461113852,38.87,77448.58,0.0,-0.96526,3e-05,5.77571]
[1776461114859,38.87,77450.35,0.0,-0.96521,3e-05,5.7819]
[1776461119894,38.87,77454.1,0.0,-0.96512,3e-05,5.79415]
[1776461121907,38.87,77470.91,0.0,-0.96468,3e-05,5.85544]
[1776461122916,38.87,77467.75,0.0,-0.96477,3e-05,5.84336]
[1776461124928,38.87,77458.53,0.0,-0.96502,3e-05,5.80865]
[1776461129966,38.86,77460.9,0.0,-0.96497,3e-05,5.81571]
[1776461136009,38.86,77461.91,0.0,-0.96497,3e-05,5.81494]
[1776461141041,38.86,77460.2,0.0,-0.96503,3e-05,5.80713]
[1776461146076,38.85,77460.79,0.0,-0.96502,3e-05,5.80783]
[1776461151112,38.85,77461.38,0.0,-0.96502,3e-05,5.80858]
[1776461156151,38.85,77460.37,0.0,-0.96505,3e-05,5.80347]
[1776461161184,38.85,77463.2,0.0,-0.96499,3e-05,5.81256]
[1776461163195,38.84,77457.5,0.0,-0.96514,3e-05,5.79106]
[1776461169693,38.84,77454.23,0.0,-0.96524,3e-05,5.77735]
[1776461179763,38.84,77449.7,0.0,-0.96538,3e-05,5.7585]
[1776461185350,38.83,77446.01,0.0,-0.96548,3e-05,5.7439]
[1776461188371,38.83,77441.69,0.0,-0.9656,3e-05,5.72756]
[1776461193406,38.83,77440.19,0.0,-0.96566,3e-05,5.71867]
[1776461198441,38.83,77438.64,0.0,-0.96571,3e-05,5.71217]
[1776461203477,38.83,77441.9,0.0,-0.96563,3e-05,5.72312]
[1776461208511,38.83,77446.11,0.0,-0.96553,3e-05,5.73744]
[1776461212541,38.82,77434.16,0.0,-0.96584,3e-05,5.69292]
[1776461213547,38.82,77420.58,0.0,-0.9662,3e-05,5.64377]
[1776461214553,38.82,77417.23,0.0,-0.96628,3e-05,5.63158]
[1776461220050,38.82,77413.8,0.0,-0.96637,3e-05,5.61907]
[1776461221604,38.82,77410.37,0.0,-0.96646,3e-05,5.60674]
[1776461223616,38.82,77403.29,0.0,-0.96664,3e-05,5.58144]
[1776461228651,38.82,77399.95,0.0,-0.96672,3e-05,5.56992]
[1776461233692,38.82,77402.53,0.0,-0.96665,3e-05,5.57957]
[1776461240192,38.83,77403.91,0.0,-0.96661,3e-05,5.58538]
[1776461245770,38.83,77404.71,0.0,-0.96659,3e-05,5.58906]
[1776461246779,38.83,77413.56,0.0,-0.96636,3e-05,5.62094]
[1776461247784,38.83,77418.73,0.0,-0.96622,3e-05,5.63963]
[1776461252819,38.83,77417.37,0.0,-0.96627,3e-05,5.63267]
[1776461257862,38.83,77418.73,0.0,-0.96623,3e-05,5.63812]
[1776461263905,38.83,77418.46,0.0,-0.96623,3e-05,5.63787]
[1776461268938,38.83,77418.41,0.0,-0.96623,3e-05,5.63833]
[1776461273973,38.83,77418.52,0.0,-0.96622,3e-05,5.63939]
[1776461280018,38.84,77418.39,0.0,-0.96622,3e-05,5.63974]
[1776461285059,38.84,77415.66,0.0,-0.96628,3e-05,5.63065]
[1776461290095,38.84,77416.13,0.0,-0.96627,3e-05,5.63311]
[1776461295126,38.84,77417.15,0.0,-0.96624,3e-05,5.63753]
[1776461300163,38.84,77422.55,0.0,-0.96609,3e-05,5.65767]
[1776461305196,38.84,77423.17,0.0,-0.96607,3e-05,5.66046]
[1776461306203,38.84,77431.0,0.0,-0.96587,3e-05,5.68891]
[1776461307212,38.84,77439.15,0.0,-0.96566,3e-05,5.71858]
[1776461309224,38.84,77438.58,0.0,-0.96567,3e-05,5.71652]
[1776461315266,38.84,77435.28,0.0,-0.96577,3e-05,5.70204]
[1776461320759,38.84,77433.21,0.0,-0.96582,3e-05,5.69455]
[1776461326343,38.84,77429.01,0.0,-0.96593,3e-05,5.67933]
[1776461331385,38.84,77428.48,0.0,-0.96595,3e-05,5.67748]
[1776461336416,38.84,77430.39,0.0,-0.9659,3e-05,5.68443]
[1776461337421,38.84,77435.95,0.0,-0.96575,3e-05,5.7046]
[1776461338428,38.84,77439.73,0.0,-0.96565,3e-05,5.7183]
[1776461340899,38.84,77446.51,0.0,-0.96548,3e-05,5.74273]
[1776461346486,38.84,77446.26,0.0,-0.96549,3e-05,5.74114]
[1776461350970,38.84,77449.19,0.0,-0.96542,3e-05,5.75102]
[1776461356556,38.84,77450.48,0.0,-0.96539,3e-05,5.75478]
[1776461361589,38.84,77453.02,0.0,-0.96533,3e-05,5.76303]
[1776461365617,38.83,77456.36,0.0,-0.96525,3e-05,5.77429]
[1776461371111,38.83,77455.39,0.0,-0.9653,3e-05,5.7667]
[1776461377702,38.83,77456.77,0.0,-0.96528,3e-05,5.77025]
[1776461383744,38.82,77454.23,0.0,-0.96536,3e-05,5.7592]
[1776461388778,38.82,77454.48,0.0,-0.96536,3e-05,5.75891]
[1776461392807,38.82,77443.23,0.0,-0.96566,3e-05,5.71697]
[1776461397842,38.82,77440.24,0.0,-0.96575,3e-05,5.70525]
[1776461402884,38.82,77433.08,0.0,-0.96594,3e-05,5.67856]
[1776461404891,38.82,77425.17,0.0,-0.96614,3e-05,5.64976]
[1776461409924,38.82,77427.28,0.0,-0.96609,3e-05,5.65704]
[1776461416984,38.82,77428.02,0.0,-0.96607,3e-05,5.65929]
[1776461422011,38.81,77430.27,0.0,-0.96602,3e-05,5.6671]
[1776461427048,38.81,77425.69,0.0,-0.96614,3e-05,5.65024]
[1776461431079,38.81,77424.55,0.0,-0.96618,3e-05,5.64353]
[1776461433090,38.81,77420.77,0.0,-0.96628,3e-05,5.62992]
[1776461436110,38.81,77416.02,0.0,-0.9664,3e-05,5.61294]
[1776461441145,38.81,77415.34,0.0,-0.96642,3e-05,5.61084]
[1776461446183,38.82,77416.27,0.0,-0.96639,3e-05,5.61458]
[1776461451227,38.82,77416.55,0.0,-0.96638,3e-05,5.616]
[1776461456249,38.82,77414.38,0.0,-0.96643,3e-05,5.60862]
[1776461461287,38.82,77414.61,0.0,-0.96642,3e-05,5.61004]
[1776461466321,38.82,77416.07,0.0,-0.96638,3e-05,5.61595]
[1776461472362,38.82,77414.33,0.0,-0.96642,3e-05,5.61056]
[1776461477399,38.82,77415.67,0.0,-0.96638,3e-05,5.61617]
[1776461479412,38.82,77422.99,0.0,-0.96619,3e-05,5.64284]
[1776461480419,38.82,77421.33,0.0,-0.96623,3e-05,5.63698]
[1776461485454,38.83,77422.89,0.0,-0.96618,3e-05,5.64327]
[1776461491495,38.83,77426.05,0.0,-0.96611,3e-05,5.65285]
[1776461496531,38.83,77425.98,0.0,-0.96611,3e-05,5.65314]
[1776461502103,38.83,77425.05,0.0,-0.96613,3e-05,5.65047]
[1776461512174,38.83,77424.22,0.0,-0.96614,3e-05,5.64866]
[1776461522245,38.83,77423.78,0.0,-0.96614,3e-05,5.64827]
[1776461527754,38.84,77423.21,0.0,-0.96615,3e-05,5.64685]
[1776461533794,38.84,77424.23,0.0,-0.96612,3e-05,5.6513]
[1776461539838,38.84,77423.87,0.0,-0.96613,3e-05,5.65077]
[1776461544871,38.84,77421.22,0.0,-0.96619,3e-05,5.6419]
[1776461549911,38.84,77417.42,0.0,-0.96628,3e-05,5.62911]
[1776461554941,38.84,77418.22,0.0,-0.96627,3e-05,5.63034]
[1776461559976,38.85,77416.04,0.0,-0.96632,3e-05,5.62337]
[1776461565012,38.85,77414.49,0.0,-0.96635,3e-05,5.61869]
[1776461569039,38.85,77407.16,0.0,-0.96653,3e-05,5.59322]
[1776461572597,38.85,77400.71,0.0,-0.96669,3e-05,5.57083]
[1776461573067,38.85,77400.71,0.0,-0.96669,3e-05,5.57109]
[1776461578102,38.85,77398.62,0.0,-0.96673,3e-05,5.56492]
[1776461589180,38.86,77396.0,0.0,-0.96678,3e-05,5.55824]
[1776461596229,38.86,77390.19,0.0,-0.96692,3e-05,5.53912]
[1776461601267,38.86,77388.31,0.0,-0.96696,3e-05,5.53351]
[1776461607306,38.87,77392.84,0.0,-0.96683,3e-05,5.55089]
[1776461612341,38.87,77397.46,0.0,-0.96672,3e-05,5.56588]
[1776461617380,38.87,77401.73,0.0,-0.96661,3e-05,5.58213]
[1776461618385,38.87,77408.5,0.0,-0.96643,3e-05,5.60658]
[1776461619390,38.87,77412.43,0.0,-0.96633,3e-05,5.62086]
[1776461622952,38.87,77415.28,0.0,-0.96625,3e-05,5.6315]
[1776461628456,38.87,77415.28,0.0,-0.96625,3e-05,5.63225]
[1776461633488,38.88,77415.94,0.0,-0.96623,3e-05,5.63529]
[1776461641544,38.88,77416.73,0.0,-0.9662,3e-05,5.63924]
[1776461643559,38.88,77410.25,0.0,-0.96636,3e-05,5.61624]
[1776461646580,38.88,77404.73,0.0,-0.9665,3e-05,5.597]
[1776461649602,38.88,77399.37,0.0,-0.96663,3e-05,5.57841]
[1776461654637,38.88,77397.29,0.0,-0.96668,3e-05,5.57203]
[1776461659671,38.88,77395.05,0.0,-0.96673,3e-05,5.56509]
[1776461664707,38.89,77395.09,0.0,-0.96672,3e-05,5.56631]
[1776461669741,38.89,77394.74,0.0,-0.96672,3e-05,5.56611]
[1776461674778,38.89,77394.63,0.0,-0.96673,3e-05,5.56427]
[1776461679815,38.89,77395.16,0.0,-0.96671,3e-05,5.56719]
[1776461684849,38.9,77395.72,0.0,-0.96668,3e-05,5.57016]
[1776461693442,38.9,77395.96,0.0,-0.96667,3e-05,5.57274]
[1776461698948,38.9,77396.16,0.0,-0.96665,3e-05,5.57439]
[1776461703982,38.9,77394.92,0.0,-0.96668,3e-05,5.57089]
[1776461709021,38.9,77395.36,0.0,-0.96666,3e-05,5.57342]
[1776461714057,38.91,77395.08,0.0,-0.96666,3e-05,5.57343]
[1776461719092,38.91,77395.38,0.0,-0.96664,3e-05,5.5758]
[1776461724126,38.91,77394.55,0.0,-0.96666,3e-05,5.57396]
[1776461729162,38.91,77394.25,0.0,-0.96666,3e-05,5.57406]
[1776461734199,38.92,77394.58,0.0,-0.96665,3e-05,5.57394]
[1776461739232,38.92,77395.95,0.0,-0.96661,3e-05,5.58005]
[1776461744267,38.92,77396.82,0.0,-0.96658,3e-05,5.58438]
[1776461749306,38.92,77402.58,0.0,-0.96642,3e-05,5.6062]
[1776461750309,38.92,77413.21,0.0,-0.96615,3e-05,5.64461]
[1776461751317,38.92,77419.04,0.0,-0.966,3e-05,5.66579]
[1776461752323,38.92,77417.65,0.0,-0.96603,3e-05,5.66089]
[1776461757359,38.93,77414.83,0.0,-0.9661,3e-05,5.6514]
[1776461763400,38.93,77415.22,0.0,-0.96608,3e-05,5.65365]
[1776461770450,38.93,77415.24,0.0,-0.96608,3e-05,5.65467]
[1776461773470,38.93,77409.67,0.0,-0.96622,3e-05,5.63502]
[1776461775485,38.93,77406.14,0.0,-0.9663,3e-05,5.62266]
[1776461778505,38.93,77402.24,0.0,-0.9664,3e-05,5.60925]
[1776461783540,38.93,77394.24,0.0,-0.9666,3e-05,5.58166]
[1776461788576,38.94,77389.03,0.0,-0.96672,3e-05,5.56422]
[1776461790596,38.94,77383.43,0.0,-0.96686,3e-05,5.54477]
[1776461795626,38.95,77376.42,0.0,-0.96699,3e-05,5.52562]
[1776461800659,38.98,77371.97,0.0,-0.96701,3e-05,5.52288]
[1776461805694,38.99,77371.32,0.0,-0.967,3e-05,5.52404]
[1776461810734,38.99,77369.81,0.0,-0.96703,3e-05,5.51988]
[1776461811737,38.99,77382.5,0.0,-0.96671,3e-05,5.56516]
[1776461812743,38.99,77386.09,0.0,-0.96661,3e-05,5.5781]
[1776461814759,38.99,77385.45,0.0,-0.96663,3e-05,5.57606]
[1776461819794,38.99,77381.58,0.0,-0.96672,3e-05,5.56286]
[1776461821809,38.99,77375.63,0.0,-0.96687,3e-05,5.54197]
[1776461823820,38.99,77371.99,0.0,-0.96696,3e-05,5.52937]
[1776461828863,39.0,77370.25,0.0,-0.967,3e-05,5.52407]
[1776461833890,39.0,77369.53,0.0,-0.96701,3e-05,5.5224]
[1776461839938,39.0,77368.94,0.0,-0.96702,3e-05,5.5214]
[1776461844971,39.0,77370.26,0.0,-0.96698,3e-05,5.52701]
[1776461846985,39.0,77379.52,0.0,-0.96674,3e-05,5.56018]
[1776461848999,39.0,77385.6,0.0,-0.96658,3e-05,5.58207]
[1776461854563,39.0,77389.47,0.0,-0.9665,3e-05,5.59404]
[1776461860082,39.01,77388.1,0.0,-0.96653,3e-05,5.58971]
[1776461863098,39.01,77387.51,0.0,-0.96654,3e-05,5.58804]
[1776461864634,39.01,77377.58,0.0,-0.96679,3e-05,5.55301]
[1776461870147,39.01,77375.96,0.0,-0.96682,3e-05,5.54826]
[1776461874703,39.01,77370.78,0.0,-0.96695,3e-05,5.53085]
[1776461880218,39.01,77369.48,0.0,-0.96697,3e-05,5.52725]
[1776461881237,39.01,77386.79,0.0,-0.96653,3e-05,5.58901]
[1776461883239,39.01,77404.7,0.0,-0.96607,3e-05,5.6535]
[1776461884776,39.01,77406.29,0.0,-0.96603,3e-05,5.65923]
[1776461890288,39.01,77406.88,0.0,-0.96601,3e-05,5.66132]
[1776461895324,39.01,77407.56,0.0,-0.966,3e-05,5.66379]
[1776461897340,39.01,77403.08,0.0,-0.96611,3e-05,5.64772]
[1776461901367,39.02,77400.65,0.0,-0.96617,3e-05,5.63923]
[1776461908417,39.02,77401.75,0.0,-0.96614,3e-05,5.6436]
[1776461913451,39.02,77401.9,0.0,-0.96615,3e-05,5.64185]
[1776461917480,39.02,77388.62,0.0,-0.96649,3e-05,5.59452]
[1776461918487,39.02,77381.64,0.0,-0.96666,3e-05,5.56974]
[1776461919494,39.02,77377.12,0.0,-0.96678,3e-05,5.55382]
[1776461924531,39.02,77372.08,0.0,-0.9669,3e-05,5.53683]
[1776461927549,39.02,77366.86,0.0,-0.96703,3e-05,5.51849]
[1776461931601,39.02,77351.67,0.0,-0.96741,2e-05,5.46491]
[1776461932598,39.02,77337.43,0.0,-0.96776,2e-05,5.41503]
[1776461933612,39.02,77328.95,0.0,-0.96797,2e-05,5.38564]
[1776461934612,39.02,77328.41,0.0,-0.96798,2e-05,5.38397]
[1776461937632,39.02,77322.54,0.0,-0.96812,2e-05,5.36424]
[1776461942667,39.02,77328.67,0.0,-0.96796,2e-05,5.38674]
[1776461943675,39.02,77336.33,0.0,-0.96777,2e-05,5.41363]
[1776461944701,39.02,77340.16,0.0,-0.96768,2e-05,5.42716]
[1776461946698,39.03,77335.08,0.0,-0.9678,2e-05,5.40966]
[1776461947708,39.03,77328.36,0.0,-0.96796,2e-05,5.3864]
[1776461948710,39.03,77333.48,0.0,-0.96784,2e-05,5.40442]
[1776461949718,39.03,77336.67,0.0,-0.96776,2e-05,5.4157]
[1776461955279,39.03,77337.95,0.0,-0.96772,2e-05,5.42103]
[1776461960798,39.03,77338.74,0.0,-0.96769,2e-05,5.42462]
[1776461964823,39.03,77328.97,0.0,-0.96793,2e-05,5.39115]
[1776461965836,39.03,77315.2,0.0,-0.96827,2e-05,5.34337]
[1776461966838,39.03,77312.85,0.0,-0.96832,2e-05,5.33551]
[1776461971877,39.04,77307.23,0.0,-0.96843,2e-05,5.31969]
[1776461977915,39.05,77304.92,0.0,-0.96846,2e-05,5.31552]
[1776461982950,39.05,77300.35,0.0,-0.96856,2e-05,5.30104]
[1776461987985,39.06,77293.06,0.0,-0.96873,2e-05,5.27727]
[1776461993019,39.06,77291.37,0.0,-0.96876,2e-05,5.27286]
[1776461998054,39.06,77290.33,0.0,-0.96877,2e-05,5.27068]
[1776462002086,39.07,77319.02,0.0,-0.96807,2e-05,5.3707]
[1776462006111,39.07,77317.95,0.0,-0.96809,2e-05,5.36734]
[1776462012156,39.07,77323.35,0.0,-0.96795,2e-05,5.38697]
[1776462021218,39.07,77326.34,0.0,-0.96787,2e-05,5.39876]
[1776462022228,39.07,77336.63,0.0,-0.96761,2e-05,5.43481]
[1776462023236,39.07,77343.96,0.0,-0.96743,2e-05,5.46062]
[1776462024239,39.07,77343.48,0.0,-0.96744,2e-05,5.45903]
[1776462029273,39.07,77345.26,0.0,-0.96739,2e-05,5.46591]
[1776462031301,39.07,77351.65,0.0,-0.96725,2e-05,5.48605]
[1776462036322,39.07,77352.95,0.0,-0.96721,2e-05,5.49095]
[1776462041358,39.08,77351.61,0.0,-0.96724,2e-05,5.48672]
[1776462046391,39.08,77348.86,0.0,-0.96731,2e-05,5.47763]
[1776462050422,39.08,77338.81,0.0,-0.96755,2e-05,5.44294]
[1776462053442,39.08,77336.36,0.0,-0.96761,2e-05,5.43488]
[1776462059486,39.08,77330.69,0.0,-0.96774,2e-05,5.41614]
[1776462062506,39.08,77325.55,0.0,-0.96786,2e-05,5.39881]
[1776462067539,39.08,77323.91,0.0,-0.9679,2e-05,5.39409]
[1776462072574,39.09,77323.37,0.0,-0.9679,2e-05,5.39317]
[1776462078617,39.09,77321.99,0.0,-0.96793,2e-05,5.3895]
[1776462080631,39.09,77336.25,0.0,-0.96758,2e-05,5.43957]
[1776462081639,39.09,77345.44,0.0,-0.96735,2e-05,5.47188]
[1776462082645,39.09,77355.04,0.0,-0.96711,3e-05,5.50573]
[1776462083652,39.09,77355.71,0.0,-0.96709,3e-05,5.50809]
[1776462088687,39.09,77358.38,0.0,-0.96703,3e-05,5.51684]
[1776462093722,39.08,77362.21,0.0,-0.96696,3e-05,5.52614]
[1776462097751,39.08,77368.6,0.0,-0.96681,3e-05,5.54731]
[1776462100772,39.08,77374.04,0.0,-0.96668,3e-05,5.56544]
[1776462105811,39.07,77377.03,0.0,-0.96662,3e-05,5.57401]
[1776462111856,39.07,77378.31,0.0,-0.9666,3e-05,5.57613]
[1776462115877,39.07,77371.26,0.0,-0.96679,3e-05,5.5495]
[1776462118900,39.06,77368.08,0.0,-0.96688,3e-05,5.53718]
[1776462125947,39.06,77367.43,0.0,-0.96691,3e-05,5.53256]
[1776462127963,39.06,77373.65,0.0,-0.96676,3e-05,5.55397]
[1776462128969,39.06,77378.38,0.0,-0.96665,3e-05,5.57043]
[1776462129976,39.06,77378.71,0.0,-0.96664,3e-05,5.57121]
[1776462136043,39.05,77384.51,0.0,-0.96651,3e-05,5.58949]
[1776462141073,39.05,77384.15,0.0,-0.96653,3e-05,5.58614]
[1776462144092,39.05,77382.43,0.0,-0.96659,3e-05,5.57873]
[1776462151142,39.04,77379.71,0.0,-0.96669,3e-05,5.56366]
[1776462156178,39.03,77376.83,0.0,-0.96678,3e-05,5.55138]
[1776462164232,39.03,77375.45,0.0,-0.96684,3e-05,5.54317]
[1776462169273,39.02,77373.87,0.0,-0.96689,3e-05,5.53551]
[1776462174306,39.02,77373.67,0.0,-0.96691,3e-05,5.5328]
[1776462180350,39.01,77378.92,0.0,-0.9668,3e-05,5.54894]
[1776462185385,39.01,77380.54,0.0,-0.96677,3e-05,5.55262]
[1776462191428,39.0,77383.05,0.0,-0.96673,3e-05,5.55868]
[1776462196992,39.0,77388.3,0.0,-0.96661,3e-05,5.57538]
[1776462197476,39.0,77388.3,0.0,-0.96661,3e-05,5.57497]
[1776462199484,39.0,77395.0,0.0,-0.96645,3e-05,5.59799]
[1776462201500,39.0,77409.29,0.0,-0.96609,3e-05,5.64824]
[1776462202505,38.99,77419.25,0.0,-0.96584,3e-05,5.68362]
[1776462203513,38.99,77431.25,0.0,-0.96553,3e-05,5.72651]
[1776462204520,38.99,77433.99,0.0,-0.96546,3e-05,5.7358]
[1776462208548,38.99,77437.78,0.0,-0.96538,3e-05,5.74681]
[1776462211570,38.98,77441.47,0.0,-0.96532,3e-05,5.75555]
[1776462212577,38.98,77417.22,0.0,-0.96595,3e-05,5.66685]
[1776462213584,38.98,77401.64,0.0,-0.96636,3e-05,5.61024]
[1776462214592,38.98,77392.84,0.0,-0.96659,3e-05,5.57829]
[1776462215599,38.98,77387.75,0.0,-0.96672,3e-05,5.55972]
[1776462218619,38.98,77383.1,0.0,-0.96685,3e-05,5.542]
[1776462221640,38.97,77380.05,0.0,-0.96693,3e-05,5.5301]
[1776462222648,38.97,77386.42,0.0,-0.96677,3e-05,5.5524]
[1776462223654,38.97,77392.04,0.0,-0.96663,3e-05,5.57205]
[1776462224662,38.97,77395.26,0.0,-0.96655,3e-05,5.58313]
[1776462227684,38.97,77399.06,0.0,-0.96647,3e-05,5.59541]
[1776462231715,38.96,77400.88,0.0,-0.96643,3e-05,5.60008]
[1776462237273,38.96,77401.63,0.0,-0.96643,3e-05,5.60032]
[1776462240775,38.96,77395.45,0.0,-0.9666,3e-05,5.57626]
[1776462241781,38.95,77387.12,0.0,-0.96682,3e-05,5.54611]
[1776462242788,38.95,77385.92,0.0,-0.96685,3e-05,5.54142]
[1776462247825,38.95,77384.33,0.0,-0.96691,3e-05,5.53373]
[1776462252859,38.95,77391.57,0.0,-0.96674,3e-05,5.55748]
[1776462256888,38.94,77386.25,0.0,-0.96689,3e-05,5.53684]
[1776462257894,38.94,77378.55,0.0,-0.96708,3e-05,5.50912]
[1776462258901,38.94,77374.23,0.0,-0.96719,3e-05,5.49347]
[1776462259909,38.94,77374.67,0.0,-0.96718,3e-05,5.49469]
[1776462263940,38.94,77379.97,0.0,-0.96706,3e-05,5.51215]
[1776462265950,38.94,77385.73,0.0,-0.96692,3e-05,5.53187]
[1776462269979,38.93,77389.3,0.0,-0.96684,3e-05,5.54301]
[1776462271993,38.93,77398.42,0.0,-0.96663,3e-05,5.57223]
[1776462272999,38.93,77403.56,0.0,-0.9665,3e-05,5.59016]
[1776462274008,38.93,77404.74,0.0,-0.96648,3e-05,5.59391]
[1776462277027,38.93,77409.17,0.0,-0.96637,3e-05,5.6083]
[1776462280050,38.92,77402.16,0.0,-0.96656,3e-05,5.58169]
[1776462282063,38.92,77396.02,0.0,-0.96673,3e-05,5.55884]
[1776462287099,38.92,77392.93,0.0,-0.96682,3e-05,5.54568]
[1776462292132,38.91,77398.74,0.0,-0.96669,3e-05,5.56431]
[1776462293140,38.91,77409.94,0.0,-0.96641,3e-05,5.60394]
[1776462294146,38.91,77410.53,0.0,-0.96639,3e-05,5.60554]
[1776462299182,38.9,77413.55,0.0,-0.96634,3e-05,5.61373]
[1776462304221,38.9,77417.55,0.0,-0.96625,3e-05,5.62536]
[1776462309252,38.89,77420.34,0.0,-0.9662,3e-05,5.63253]
[1776462314287,38.89,77431.82,0.0,-0.96593,3e-05,5.67097]
[1776462315302,38.89,77439.57,0.0,-0.96573,3e-05,5.69842]
[1776462316302,38.88,77439.61,0.0,-0.96574,3e-05,5.69788]
[1776462317308,38.88,77434.46,0.0,-0.96587,3e-05,5.67852]
[1776462318314,38.88,77427.96,0.0,-0.96605,3e-05,5.65437]
[1776462319321,38.88,77426.76,0.0,-0.96608,3e-05,5.64943]
[1776462322343,38.88,77420.41,0.0,-0.96626,3e-05,5.62477]
[1776462324358,38.88,77419.47,0.0,-0.96629,3e-05,5.62028]
[1776462329392,38.87,77411.18,0.0,-0.96652,3e-05,5.58779]
[1776462330399,38.87,77407.72,0.0,-0.96662,3e-05,5.57491]
[1776462332418,38.87,77413.89,0.0,-0.96648,3e-05,5.59356]
[1776462333421,38.87,77413.93,0.0,-0.96648,3e-05,5.59319]
[1776462338455,38.86,77410.89,0.0,-0.96658,3e-05,5.57976]
[1776462342483,38.86,77402.58,0.0,-0.9668,3e-05,5.54808]
[1776462343490,38.86,77399.95,0.0,-0.96687,3e-05,5.53825]
[1776462348526,38.85,77397.96,0.0,-0.96694,3e-05,5.529]
[1776462351553,38.85,77391.23,0.0,-0.96713,3e-05,5.50258]
[1776462353563,38.84,77388.27,0.0,-0.96722,3e-05,5.4901]
[1776462356583,38.84,77383.16,0.0,-0.96737,3e-05,5.46914]
[1776462361619,38.82,77380.91,0.0,-0.96746,2e-05,5.45565]
[1776462366656,38.82,77384.23,0.0,-0.96741,3e-05,5.46349]
[1776462368199,38.82,77394.43,0.0,-0.96715,3e-05,5.49929]
[1776462370683,38.81,77395.62,0.0,-0.96714,3e-05,5.50188]
[1776462375721,38.8,77400.31,0.0,-0.96705,3e-05,5.5136]
[1776462380751,38.79,77404.46,0.0,-0.96698,3e-05,5.52331]
[1776462385787,38.78,77406.31,0.0,-0.96698,3e-05,5.52475]
[1776462390827,38.78,77410.05,0.0,-0.9669,3e-05,5.53539]
[1776462393847,38.77,77417.86,0.0,-0.96672,3e-05,5.55952]
[1776462398881,38.77,77420.19,0.0,-0.96668,3e-05,5.56554]
[1776462403916,38.76,77424.54,0.0,-0.96659,3e-05,5.57881]
[1776462408951,38.76,77422.8,0.0,-0.96665,3e-05,5.57014]
[1776462409958,38.76,77421.95,0.0,-0.96668,3e-05,5.56664]
[1776462414994,38.75,77417.33,0.0,-0.96681,3e-05,5.54792]
[1776462420035,38.75,77416.68,0.0,-0.96684,3e-05,5.54351]
[1776462425064,38.75,77412.05,0.0,-0.96697,3e-05,5.52497]
[1776462428084,38.74,77405.02,0.0,-0.96716,3e-05,5.49881]
[1776462433119,38.73,77403.17,0.0,-0.96724,3e-05,5.48736]
[1776462438163,38.72,77401.74,0.0,-0.96731,3e-05,5.47744]
[1776462443189,38.71,77400.76,0.0,-0.96737,3e-05,5.46919]
[1776462448760,38.7,77400.75,0.0,-0.96741,3e-05,5.46345]
[1776462456282,38.69,77402.28,0.0,-0.96744,3e-05,5.45981]
[1776462461317,38.68,77398.68,0.0,-0.96756,3e-05,5.44243]
[1776462462324,38.68,77391.88,0.0,-0.96774,2e-05,5.41726]
[1776462463331,38.67,77388.55,0.0,-0.96783,2e-05,5.40442]
[1776462464338,38.67,77395.38,0.0,-0.96767,2e-05,5.4274]
[1776462465346,38.67,77396.1,0.0,-0.96766,2e-05,5.42881]
[1776462471386,38.66,77396.84,0.0,-0.96769,2e-05,5.42464]
[1776462476422,38.64,77398.35,0.0,-0.96769,2e-05,5.42432]
[1776462481457,38.63,77398.85,0.0,-0.96772,2e-05,5.42043]
[1776462486493,38.62,77398.88,0.0,-0.96776,2e-05,5.4149]
[1776462491529,38.61,77398.97,0.0,-0.9678,2e-05,5.40962]
[1776462496564,38.6,77399.13,0.0,-0.96783,2e-05,5.40462]
[1776462501606,38.59,77399.25,0.0,-0.96787,2e-05,5.39952]
[1776462506642,38.58,77399.88,0.0,-0.96789,2e-05,5.39625]
[1776462511676,38.57,77400.7,0.0,-0.96793,2e-05,5.39124]
[1776462516711,38.55,77406.46,0.0,-0.96782,2e-05,5.40609]
[1776462521746,38.54,77407.98,0.0,-0.96782,2e-05,5.40591]
[1776462524768,38.53,77412.76,0.0,-0.96774,3e-05,5.41834]
[1776462529322,38.5,77424.22,0.0,-0.96756,3e-05,5.44409]
[1776462531820,38.45,77428.2,0.0,-0.96763,3e-05,5.43427]
[1776462537867,38.44,77433.55,0.0,-0.96754,3e-05,5.44654]
[1776462541895,38.43,77429.61,0.0,-0.96767,3e-05,5.42813]
[1776462546925,38.42,77437.36,0.0,-0.96752,3e-05,5.45036]
[1776462551960,38.41,77439.66,0.0,-0.9675,3e-05,5.45314]
[1776462556995,38.4,77445.02,0.0,-0.9674,3e-05,5.46686]
[1776462562031,38.39,77448.16,0.0,-0.96736,3e-05,5.47266]
[1776462567067,38.38,77450.58,0.0,-0.96734,3e-05,5.47594]
[1776462573108,38.36,77451.28,0.0,-0.96738,3e-05,5.46966]
[1776462576136,38.36,77446.11,0.0,-0.96753,3e-05,5.44811]
[1776462577137,38.36,77442.78,0.0,-0.96763,3e-05,5.43526]
[1776462579672,38.35,77440.99,0.0,-0.96768,3e-05,5.42696]
[1776462585197,38.34,77440.04,0.0,-0.96775,3e-05,5.41793]
[1776462589225,38.33,77432.92,0.0,-0.96795,2e-05,5.38896]
[1776462590232,38.33,77431.6,0.0,-0.96799,2e-05,5.3834]
[1776462595268,38.32,77426.41,0.0,-0.96815,2e-05,5.36069]
[1776462601309,38.31,77426.72,0.0,-0.96818,2e-05,5.35662]
[1776462605339,38.31,77432.61,0.0,-0.96806,2e-05,5.37402]
[1776462606348,38.3,77436.06,0.0,-0.96798,2e-05,5.38533]
[1776462608359,38.3,77441.16,0.0,-0.96787,3e-05,5.40156]
[1776462610374,38.3,77445.93,0.0,-0.96776,3e-05,5.4166]
[1776462613394,38.29,77451.34,0.0,-0.96765,3e-05,5.43296]
[1776462616415,38.28,77456.8,0.0,-0.96753,3e-05,5.44953]
[1776462621450,38.27,77461.85,0.0,-0.96744,3e-05,5.46269]
[1776462624472,38.27,77468.72,0.0,-0.96728,3e-05,5.48439]
[1776462626484,38.26,77473.92,0.0,-0.96717,3e-05,5.50107]
[1776462631526,38.25,77476.24,0.0,-0.96716,3e-05,5.50191]
[1776462636571,38.24,77473.38,0.0,-0.96727,3e-05,5.48671]
[1776462641597,38.23,77471.98,0.0,-0.96733,3e-05,5.47704]
[1776462646630,38.23,77473.43,0.0,-0.96733,3e-05,5.47771]
[1776462653680,38.21,77476.07,0.0,-0.96731,3e-05,5.48096]
[1776462659721,38.2,77478.77,0.0,-0.96728,3e-05,5.48542]
[1776462661735,38.2,77470.84,0.0,-0.96749,3e-05,5.45523]
[1776462662745,38.2,77468.35,0.0,-0.96756,3e-05,5.4455]
[1776462665763,38.19,77461.85,0.0,-0.96774,3e-05,5.41988]
[1776462668785,38.19,77457.25,0.0,-0.96787,3e-05,5.40121]
[1776462669792,38.19,77450.38,0.0,-0.96805,3e-05,5.37605]
[1776462670798,38.18,77447.7,0.0,-0.96812,2e-05,5.36584]
[1776462672812,38.18,77456.18,0.0,-0.96792,3e-05,5.39452]
[1776462673819,38.18,77462.78,0.0,-0.96776,3e-05,5.41726]
[1776462674826,38.18,77466.08,0.0,-0.96768,3e-05,5.42824]
[1776462680378,38.17,77471.02,0.0,-0.96759,3e-05,5.44102]
[1776462685904,38.16,77473.46,0.0,-0.96756,3e-05,5.44569]
[1776462687916,38.16,77479.24,0.0,-0.96743,3e-05,5.46477]
[1776462692953,38.15,77481.26,0.0,-0.96742,3e-05,5.46536]
[1776462698994,38.14,77480.6,0.0,-0.96748,3e-05,5.45719]
[1776462705040,38.13,77481.67,0.0,-0.96749,3e-05,5.4561]
[1776462710588,38.12,77485.04,0.0,-0.96743,3e-05,5.46411]
[1776462714099,38.11,77490.86,0.0,-0.96731,3e-05,5.48178]
[1776462716113,38.11,77493.84,0.0,-0.96724,3e-05,5.49083]
[1776462721148,38.1,77496.51,0.0,-0.9672,3e-05,5.49618]
[1776462726183,38.09,77497.49,0.0,-0.96721,3e-05,5.49544]
[1776462731218,38.08,77498.16,0.0,-0.96722,3e-05,5.49363]
[1776462735247,38.08,77488.13,0.0,-0.9675,3e-05,5.45416]
[1776462736254,38.08,77486.83,0.0,-0.96754,3e-05,5.44872]
[1776462741289,38.07,77486.89,0.0,-0.96757,3e-05,5.44515]
[1776462746323,38.06,77482.73,0.0,-0.9677,3e-05,5.42654]
[1776462750869,38.05,77477.23,0.0,-0.96786,3e-05,5.40401]
[1776462756393,38.05,77469.56,0.0,-0.9681,3e-05,5.37004]
[1776462761430,38.04,77462.27,0.0,-0.9683,2e-05,5.34091]
[1776462764450,38.04,77452.24,0.0,-0.96857,2e-05,5.30359]
[1776462765458,38.03,77447.99,0.0,-0.96867,2e-05,5.28804]
[1776462770496,38.03,77442.3,0.0,-0.96884,2e-05,5.26528]
[1776462775527,38.02,77436.59,0.0,-0.96899,2e-05,5.24254]
[1776462778548,38.02,77439.08,0.0,-0.96895,2e-05,5.2496]
[1776462783583,38.01,77433.62,0.0,-0.9691,2e-05,5.22758]
[1776462788619,38.01,77429.91,0.0,-0.96921,2e-05,5.21176]
[1776462793654,38.0,77426.52,0.0,-0.96931,2e-05,5.1971]
[1776462798691,38.0,77425.1,0.0,-0.96937,2e-05,5.18932]
[1776462803725,37.99,77426.36,0.0,-0.96936,2e-05,5.19089]
[1776462808760,37.99,77428.22,0.0,-0.96933,2e-05,5.19458]
[1776462813795,37.98,77430.15,0.0,-0.96932,2e-05,5.19613]
[1776462819839,37.97,77429.09,0.0,-0.96937,2e-05,5.18922]
[1776462822860,37.97,77434.48,0.0,-0.96925,2e-05,5.20639]
[1776462824874,37.97,77437.77,0.0,-0.96918,2e-05,5.21675]
[1776462829910,37.96,77440.78,0.0,-0.96912,2e-05,5.22444]
[1776462834944,37.96,77445.33,0.0,-0.96903,2e-05,5.2375]
[1776462836958,37.95,77452.07,0.0,-0.96887,2e-05,5.25998]
[1776462837965,37.95,77454.78,0.0,-0.96881,2e-05,5.26889]
[1776462844020,37.94,77459.28,0.0,-0.96873,2e-05,5.28099]
[1776462849043,37.94,77458.73,0.0,-0.96876,2e-05,5.27603]
[1776462854078,37.93,77458.83,0.0,-0.96878,2e-05,5.2734]
[1776462856092,37.93,77465.41,0.0,-0.96863,2e-05,5.29544]
[1776462857099,37.93,77474.28,0.0,-0.96841,2e-05,5.32621]
[1776462858107,37.93,77471.66,0.0,-0.96848,2e-05,5.31625]
[1776462861640,37.92,77472.26,0.0,-0.96848,2e-05,5.31583]
[1776462866162,37.92,77478.89,0.0,-0.96834,3e-05,5.33622]
[1776462871712,37.91,77476.41,0.0,-0.96844,2e-05,5.32174]
[1776462877240,37.9,77476.34,0.0,-0.96847,2e-05,5.31763]
[1776462881782,37.9,77483.42,0.0,-0.96831,3e-05,5.34015]
[1776462888319,37.89,77486.05,0.0,-0.96828,3e-05,5.34479]
[1776462894360,37.88,77488.09,0.0,-0.96826,3e-05,5.34808]
[1776462899394,37.87,77491.87,0.0,-0.96818,3e-05,5.3583]
[1776462906445,37.86,77494.43,0.0,-0.96815,3e-05,5.36294]
[1776462911992,37.86,77499.96,0.0,-0.96803,3e-05,5.38017]
[1776462913513,37.85,77504.96,0.0,-0.96792,3e-05,5.39612]
[1776462914514,37.85,77504.69,0.0,-0.96793,3e-05,5.39443]
[1776462918541,37.85,77496.7,0.0,-0.96815,3e-05,5.36298]
[1776462922065,37.84,77488.84,0.0,-0.96837,3e-05,5.33224]
[1776462929619,37.83,77483.81,0.0,-0.96853,2e-05,5.30967]
[1776462934654,37.82,77480.27,0.0,-0.96866,2e-05,5.29129]
[1776462939689,37.82,77474.3,0.0,-0.96883,2e-05,5.26675]
[1776462944724,37.81,77470.68,0.0,-0.96894,2e-05,5.25065]
[1776462948754,37.81,77465.5,0.0,-0.96909,2e-05,5.2298]
[1776462955804,37.8,77469.34,0.0,-0.96903,2e-05,5.23885]
[1776462962856,37.79,77473.95,0.0,-0.96894,2e-05,5.25071]
[1776462967890,37.78,77477.32,0.0,-0.96888,2e-05,5.25953]
[1776462971917,37.78,77482.46,0.0,-0.96877,2e-05,5.27591]
[1776462978965,37.77,77484.72,0.0,-0.96874,2e-05,5.27976]
[1776462984000,37.76,77486.56,0.0,-0.96872,2e-05,5.28337]
[1776462989037,37.76,77482.43,0.0,-0.96884,2e-05,5.26595]
[1776462990060,37.76,77476.67,0.0,-0.96898,2e-05,5.2451]
[1776462991053,37.76,77476.67,0.0,-0.969,2e-05,5.24218]
[1776462996091,37.75,77473.88,0.0,-0.96909,2e-05,5.22947]
[1776463002128,37.74,77471.78,0.0,-0.96916,2e-05,5.21936]
[1776463011192,37.74,77467.6,0.0,-0.96929,2e-05,5.20086]
[1776463016227,37.73,77462.24,0.0,-0.96944,2e-05,5.18012]
[1776463022766,37.73,77460.88,0.0,-0.96949,2e-05,5.1731]
[1776463028310,37.72,77456.53,0.0,-0.96961,2e-05,5.15578]
[1776463031331,37.72,77470.02,0.0,-0.96929,2e-05,5.20179]
[1776463033346,37.72,77473.2,0.0,-0.96922,2e-05,5.21205]
[1776463038381,37.71,77471.66,0.0,-0.96927,2e-05,5.20433]
[1776463043420,37.71,77470.08,0.0,-0.96932,2e-05,5.19645]
[1776463046439,37.71,77475.62,0.0,-0.9692,2e-05,5.21454]
[1776463051508,37.7,77477.96,0.0,-0.96917,2e-05,5.21799]
[1776463056525,37.7,77474.94,0.0,-0.96926,2e-05,5.20498]
[1776463061561,37.69,77471.48,0.0,-0.96936,2e-05,5.19048]
[1776463068608,37.69,77469.81,0.0,-0.96943,2e-05,5.18135]
[1776463073643,37.68,77465.36,0.0,-0.96955,2e-05,5.16348]
[1776463079691,37.68,77464.37,0.0,-0.9696,2e-05,5.15725]
[1776463084726,37.67,77463.68,0.0,-0.96963,2e-05,5.15252]
[1776463091778,37.66,77463.6,0.0,-0.96966,2e-05,5.14895]
[1776463097827,37.66,77462.21,0.0,-0.96971,2e-05,5.14128]
[1776463099833,37.66,77468.16,0.0,-0.96957,2e-05,5.16109]
[1776463100841,37.66,77470.47,0.0,-0.96952,2e-05,5.16866]
[1776463103862,37.65,77476.31,0.0,-0.96939,2e-05,5.18752]
[1776463105879,37.65,77483.01,0.0,-0.96923,2e-05,5.2099]
[1776463108897,37.65,77486.89,0.0,-0.96915,2e-05,5.22172]
[1776463110915,37.64,77479.07,0.0,-0.96935,2e-05,5.19298]
[1776463111922,37.64,77472.83,0.0,-0.96952,2e-05,5.16813]
[1776463112956,37.64,77472.8,0.0,-0.96953,2e-05,5.16748]
[1776463115951,37.64,77478.06,0.0,-0.96941,2e-05,5.18423]
[1776463117965,37.64,77484.79,0.0,-0.96925,2e-05,5.20669]
[1776463119978,37.63,77487.17,0.0,-0.9692,2e-05,5.21382]
[1776463125016,37.63,77493.31,0.0,-0.96907,2e-05,5.2323]
[1776463130053,37.62,77493.62,0.0,-0.96909,2e-05,5.23016]
[1776463135083,37.61,77492.0,0.0,-0.96915,2e-05,5.22131]
[1776463140118,37.61,77491.25,0.0,-0.96919,2e-05,5.21559]
[1776463146164,37.6,77489.82,0.0,-0.96925,2e-05,5.20688]
[1776463151195,37.59,77484.33,0.0,-0.96941,2e-05,5.18462]
[1776463154216,37.59,77471.96,0.0,-0.96972,2e-05,5.13959]
[1776463155223,37.59,77468.6,0.0,-0.96981,2e-05,5.12737]
[1776463157237,37.59,77466.05,0.0,-0.96988,2e-05,5.11754]
[1776463162272,37.58,77465.11,0.0,-0.96992,2e-05,5.11151]
[1776463167307,37.58,77463.3,0.0,-0.96998,2e-05,5.10297]
[1776463173820,37.57,77462.73,0.0,-0.97003,2e-05,5.09594]
[1776463180400,37.57,77462.68,0.0,-0.97005,2e-05,5.09272]
[1776463185437,37.56,77461.97,0.0,-0.97008,2e-05,5.08811]
[1776463192497,37.56,77461.78,0.0,-0.97011,2e-05,5.0845]
[1776463193959,37.55,77449.49,0.0,-0.9704,2e-05,5.04165]
[1776463194503,37.55,77449.49,0.0,-0.97041,2e-05,5.04131]
[1776463195510,37.55,77443.92,0.0,-0.97054,2e-05,5.02184]
[1776463200545,37.55,77445.22,0.0,-0.97052,2e-05,5.02482]
[1776463204029,37.55,77422.38,0.0,-0.97107,2e-05,4.94604]
[1776463209606,37.55,77427.56,0.0,-0.97095,2e-05,4.96291]
[1776463214646,37.55,77428.48,0.0,-0.97093,2e-05,4.96524]
[1776463219677,37.54,77428.52,0.0,-0.97094,2e-05,4.96445]
[1776463224714,37.54,77429.77,0.0,-0.97091,2e-05,4.96812]
[1776463229747,37.54,77431.45,0.0,-0.97088,2e-05,4.97297]
[1776463236797,37.54,77431.34,0.0,-0.9709,2e-05,4.96923]
[1776463242840,37.54,77432.42,0.0,-0.97088,2e-05,4.97209]
[1776463251908,37.53,77432.35,0.0,-0.97089,2e-05,4.97068]
[1776463256937,37.53,77432.05,0.0,-0.9709,2e-05,4.96903]
[1776463259961,37.53,77425.33,0.0,-0.97107,2e-05,4.9458]
[1776463260967,37.53,77419.29,0.0,-0.97121,2e-05,4.92521]
[1776463261973,37.53,77419.88,0.0,-0.97119,2e-05,4.92717]
[1776463264994,37.53,77431.54,0.0,-0.97092,2e-05,4.96666]
[1776463266001,37.53,77431.88,0.0,-0.97091,2e-05,4.96771]
[1776463271038,37.53,77430.95,0.0,-0.97094,2e-05,4.96395]
[1776463276077,37.53,77430.14,0.0,-0.97096,2e-05,4.96062]
[1776463281109,37.53,77427.34,0.0,-0.97103,2e-05,4.95057]
[1776463285144,37.53,77433.85,0.0,-0.97088,2e-05,4.97235]
[1776463290172,37.53,77435.17,0.0,-0.97086,2e-05,4.97617]
[1776463299235,37.52,77434.19,0.0,-0.9709,2e-05,4.96937]
[1776463304269,37.52,77433.01,0.0,-0.97093,2e-05,4.96477]
[1776463309305,37.52,77434.91,0.0,-0.97089,2e-05,4.97079]
[1776463314806,37.52,77436.19,0.0,-0.97086,2e-05,4.97455]
[1776463321389,37.52,77436.12,0.0,-0.97087,2e-05,4.97371]
[1776463326426,37.52,77433.41,0.0,-0.97094,2e-05,4.96395]
[1776463327431,37.52,77421.29,0.0,-0.97122,2e-05,4.92266]
[1776463329444,37.52,77418.34,0.0,-0.97129,2e-05,4.91264]
[1776463331458,37.52,77406.38,0.0,-0.97157,2e-05,4.87228]
[1776463332467,37.52,77408.97,0.0,-0.97151,2e-05,4.88106]
[1776463333473,37.52,77414.58,0.0,-0.97138,2e-05,4.90004]
[1776463334479,37.52,77415.72,0.0,-0.97135,2e-05,4.9039]
[1776463339516,37.52,77418.05,0.0,-0.9713,2e-05,4.91173]
[1776463340530,37.52,77425.94,0.0,-0.97111,2e-05,4.93846]
[1776463341529,37.52,77430.25,0.0,-0.97101,2e-05,4.95305]
[1776463346570,37.52,77429.75,0.0,-0.97103,2e-05,4.95085]
[1776463351604,37.52,77428.91,0.0,-0.97106,2e-05,4.94523]
[1776463352617,37.52,77435.43,0.0,-0.97091,2e-05,4.96736]
[1776463355088,37.51,77453.42,0.0,-0.97049,2e-05,5.02865]
[1776463356639,37.51,77455.07,0.0,-0.97045,2e-05,5.03412]
[1776463358654,37.51,77447.88,0.0,-0.97062,2e-05,5.00895]
[1776463359659,37.51,77446.19,0.0,-0.97066,2e-05,5.00298]
[1776463365158,37.51,77458.68,0.0,-0.97037,2e-05,5.04498]
[1776463367722,37.51,77463.13,0.0,-0.97027,2e-05,5.0599]
[1776463370743,37.51,77466.55,0.0,-0.97019,2e-05,5.07097]
[1776463376785,37.51,77468.56,0.0,-0.97016,2e-05,5.07624]
[1776463381821,37.5,77468.1,0.0,-0.97018,2e-05,5.07312]
[1776463383837,37.5,77457.99,0.0,-0.97043,2e-05,5.03758]
[1776463385309,37.5,77442.41,0.0,-0.9708,2e-05,4.9836]
[1776463386857,37.5,77439.45,0.0,-0.97087,2e-05,4.97312]
[1776463391891,37.5,77440.33,0.0,-0.97086,2e-05,4.97548]
[1776463396932,37.5,77440.4,0.0,-0.97086,2e-05,4.9751]
[1776463401967,37.5,77446.97,0.0,-0.97071,2e-05,4.99704]
[1776463403980,37.49,77447.4,0.0,-0.9707,2e-05,4.9982]
[1776463409015,37.49,77445.92,0.0,-0.97074,2e-05,4.9924]
[1776463410022,37.49,77451.11,0.0,-0.97062,2e-05,5.01007]
[1776463411029,37.49,77459.95,0.0,-0.97042,2e-05,5.03798]
[1776463412039,37.49,77463.8,0.0,-0.97033,2e-05,5.05107]
[1776463420100,37.49,77467.75,0.0,-0.97025,2e-05,5.06297]
[1776463424117,37.49,77473.66,0.0,-0.97011,2e-05,5.08257]
[1776463428151,37.48,77481.09,0.0,-0.96994,2e-05,5.10746]
[1776463430164,37.48,77484.18,0.0,-0.96987,2e-05,5.11769]
[1776463435196,37.48,77483.55,0.0,-0.96989,2e-05,5.11409]
[1776463436204,37.48,77476.5,0.0,-0.97006,2e-05,5.08928]
[1776463437211,37.48,77477.51,0.0,-0.97004,2e-05,5.09256]
[1776463438218,37.48,77485.6,0.0,-0.96985,2e-05,5.12052]
[1776463439224,37.48,77489.47,0.0,-0.96975,2e-05,5.13377]
[1776463441239,37.48,77489.53,0.0,-0.96976,2e-05,5.13337]
[1776463448287,37.47,77486.35,0.0,-0.96985,2e-05,5.12006]
[1776463453321,37.47,77483.68,0.0,-0.96993,2e-05,5.10917]
[1776463456347,37.47,77478.39,0.0,-0.97006,2e-05,5.08982]
[1776463460372,37.47,77484.42,0.0,-0.96992,2e-05,5.10951]
[1776463465407,37.46,77483.93,0.0,-0.96995,2e-05,5.10602]
[1776463470509,37.46,77485.28,0.0,-0.96993,2e-05,5.10888]
[1776463472465,37.46,77489.77,0.0,-0.96984,2e-05,5.12096]
[1776463477496,37.45,77489.68,0.0,-0.96986,2e-05,5.11902]
[1776463483539,37.45,77488.79,0.0,-0.96989,2e-05,5.11343]
[1776463489582,37.44,77487.78,0.0,-0.96994,2e-05,5.10744]
[1776463494615,37.44,77486.81,0.0,-0.96997,2e-05,5.10202]
[1776463499653,37.43,77471.69,0.0,-0.97035,2e-05,5.04749]
[1776463500659,37.43,77460.02,0.0,-0.97064,2e-05,5.00691]
[1776463501665,37.43,77460.37,0.0,-0.97063,2e-05,5.00786]
[1776463505693,37.43,77465.96,0.0,-0.9705,2e-05,5.02605]
[1776463510729,37.43,77469.09,0.0,-0.97044,2e-05,5.03538]
[1776463516224,37.42,77472.1,0.0,-0.97038,2e-05,5.04385]
[1776463520797,37.42,77478.56,0.0,-0.97023,2e-05,5.06488]
[1776463521805,37.42,77485.28,0.0,-0.97007,2e-05,5.08785]
[1776463522813,37.42,77486.08,0.0,-0.97006,2e-05,5.09022]
[1776463527846,37.42,77491.26,0.0,-0.96995,2e-05,5.10622]
[1776463530868,37.41,77484.08,0.0,-0.97013,2e-05,5.07997]
[1776463531875,37.41,77489.52,0.0,-0.97001,2e-05,5.09616]
[1776463539931,37.41,77489.19,0.0,-0.97004,2e-05,5.09199]
[1776463543958,37.4,77496.28,0.0,-0.96988,2e-05,5.11524]
[1776463548996,37.4,77499.17,0.0,-0.96982,2e-05,5.12343]
[1776463554030,37.39,77500.54,0.0,-0.96981,2e-05,5.12624]
[1776463559063,37.39,77499.1,0.0,-0.96986,2e-05,5.11889]
[1776463564104,37.39,77499.02,0.0,-0.96987,2e-05,5.11674]
[1776463565106,37.39,77492.24,0.0,-0.97004,2e-05,5.0927]
[1776463566575,37.38,77487.86,0.0,-0.97015,2e-05,5.07711]
[1776463574169,37.38,77484.07,0.0,-0.97026,2e-05,5.06143]
[1776463579205,37.38,77480.9,0.0,-0.97034,2e-05,5.0489]
[1776463583231,37.37,77486.79,0.0,-0.97021,2e-05,5.06811]
[1776463584238,37.37,77489.07,0.0,-0.97016,2e-05,5.07569]
[1776463589273,37.37,77491.42,0.0,-0.97011,2e-05,5.08209]
[1776463595315,37.37,77493.22,0.0,-0.9701,2e-05,5.08389]
[1776463600351,37.36,77490.11,0.0,-0.97019,2e-05,5.0714]
[1776463607402,37.36,77492.27,0.0,-0.97015,2e-05,5.07667]
[1776463614448,37.35,77494.0,0.0,-0.97012,2e-05,5.08044]
[1776463619483,37.35,77496.13,0.0,-0.97008,2e-05,5.08627]
[1776463624520,37.35,77495.81,0.0,-0.9701,2e-05,5.08356]
[1776463629554,37.34,77497.55,0.0,-0.97007,2e-05,5.08805]
[1776463635595,37.34,77497.99,0.0,-0.97007,2e-05,5.08771]
[1776463641637,37.34,77497.94,0.0,-0.97009,2e-05,5.0857]
[1776463646675,37.33,77494.54,0.0,-0.97018,2e-05,5.07241]
[1776463648686,37.33,77488.69,0.0,-0.97033,2e-05,5.05154]
[1776463650702,37.33,77487.08,0.0,-0.97037,2e-05,5.04549]
[1776463656744,37.33,77488.68,0.0,-0.97035,2e-05,5.04734]
[1776463658763,37.33,77493.79,0.0,-0.97023,2e-05,5.06464]
[1776463662784,37.33,77501.5,0.0,-0.97005,2e-05,5.09058]
[1776463667820,37.32,77504.76,0.0,-0.96998,2e-05,5.10069]
[1776463672856,37.32,77506.89,0.0,-0.96994,2e-05,5.10686]
[1776463677893,37.32,77506.43,0.0,-0.96996,2e-05,5.10402]
[1776463679910,37.32,77501.06,0.0,-0.97009,2e-05,5.08478]
[1776463684949,37.31,77498.57,0.0,-0.97016,2e-05,5.07497]
[1776463689982,37.31,77500.51,0.0,-0.97012,2e-05,5.08054]
[1776463697504,37.31,77500.1,0.0,-0.97015,2e-05,5.07719]
[1776463700051,37.31,77506.16,0.0,-0.97,2e-05,5.09786]
[1776463705086,37.3,77505.65,0.0,-0.97002,2e-05,5.09478]
[1776463712135,37.3,77505.66,0.0,-0.97005,2e-05,5.09066]
[1776463717646,37.3,77506.23,0.0,-0.97005,2e-05,5.09117]
[1776463723213,37.29,77510.35,0.0,-0.96996,2e-05,5.10407]
[1776463729254,37.29,77508.21,0.0,-0.97002,2e-05,5.09506]
[1776463734289,37.29,77506.42,0.0,-0.97007,2e-05,5.08756]
[1776463739324,37.29,77505.86,0.0,-0.97009,2e-05,5.08436]
[1776463744359,37.28,77506.34,0.0,-0.97009,2e-05,5.08479]
[1776463752416,37.28,77509.57,0.0,-0.97003,2e-05,5.09404]
[1776463757927,37.28,77510.82,0.0,-0.97001,2e-05,5.09714]
[1776463763494,37.27,77510.09,0.0,-0.97003,2e-05,5.0931]
[1776463768528,37.27,77509.44,0.0,-0.97006,2e-05,5.08959]
[1776463775579,37.27,77508.54,0.0,-0.97011,2e-05,5.08234]
[1776463780614,37.27,77507.2,0.0,-0.97015,2e-05,5.07647]
[1776463788137,37.26,77507.17,0.0,-0.97016,2e-05,5.07472]
[1776463796726,37.26,77505.99,0.0,-0.9702,2e-05,5.06851]
[1776463799747,37.26,77517.18,0.0,-0.96994,2e-05,5.10692]
[1776463803779,37.25,77520.45,0.0,-0.96986,2e-05,5.11719]
[1776463809821,37.25,77517.65,0.0,-0.96995,2e-05,5.10564]
[1776463812841,37.25,77512.53,0.0,-0.97008,2e-05,5.08687]
[1776463814856,37.25,77510.64,0.0,-0.97013,2e-05,5.07977]
[1776463821904,37.24,77507.19,0.0,-0.97022,2e-05,5.06605]
[1776463826942,37.24,77503.47,0.0,-0.97032,2e-05,5.05193]
[1776463831973,37.22,77500.55,0.0,-0.97048,2e-05,5.02885]
[1776463837008,37.2,77501.01,0.0,-0.97053,2e-05,5.02133]
[1776463842045,37.19,77499.67,0.0,-0.97062,2e-05,5.00825]
[1776463848558,37.17,77499.69,0.0,-0.97067,2e-05,5.00171]
[1776463854137,37.17,77498.68,0.0,-0.9707,2e-05,4.99747]
[1776463859173,37.17,77498.67,0.0,-0.9707,2e-05,4.9967]
[1776463863203,37.17,77490.07,0.0,-0.97091,2e-05,4.96643]
[1776463864210,37.17,77483.57,0.0,-0.97107,2e-05,4.94398]
[1776463865217,37.17,77483.89,0.0,-0.97106,2e-05,4.94502]
[1776463868700,37.17,77493.88,0.0,-0.97083,2e-05,4.97912]
[1776463878770,37.16,77500.73,0.0,-0.97067,2e-05,5.00177]
[1776463884354,37.16,77499.3,0.0,-0.97071,2e-05,4.99631]
[1776463887375,37.16,77489.67,0.0,-0.97094,2e-05,4.96283]
[1776463888840,37.16,77482.88,0.0,-0.9711,2e-05,4.93943]
[1776463889393,37.16,77482.88,0.0,-0.9711,2e-05,4.93945]
[1776463894427,37.16,77486.29,0.0,-0.97103,2e-05,4.94898]
[1776463899460,37.16,77491.15,0.0,-0.97091,2e-05,4.96585]
[1776463904494,37.16,77493.21,0.0,-0.97086,2e-05,4.97308]
[1776463911544,37.16,77494.29,0.0,-0.97084,2e-05,4.97702]
[1776463917585,37.16,77495.85,0.0,-0.9708,2e-05,4.9826]
[1776463919053,37.16,77507.16,0.0,-0.97053,2e-05,5.0218]
[1776463919601,37.16,77507.16,0.0,-0.97053,2e-05,5.02179]
[1776463920606,37.16,77507.35,0.0,-0.97052,2e-05,5.02242]
[1776463922621,37.16,77515.6,0.0,-0.97032,2e-05,5.05103]
[1776463924634,37.16,77517.65,0.0,-0.97028,2e-05,5.05801]
[1776463929670,37.16,77518.82,0.0,-0.97025,2e-05,5.0616]
[1776463935711,37.16,77518.83,0.0,-0.97025,2e-05,5.06102]
[1776463944774,37.16,77520.42,0.0,-0.97022,2e-05,5.06554]
[1776463949810,37.16,77523.57,0.0,-0.97015,2e-05,5.07589]
[1776463952832,37.16,77528.48,0.0,-0.97005,2e-05,5.09021]
[1776463957865,37.15,77532.23,0.0,-0.96999,2e-05,5.09886]
[1776463963907,37.14,77529.75,0.0,-0.97007,2e-05,5.08704]
[1776463968947,37.14,77527.92,0.0,-0.97012,2e-05,5.07961]
[1776463973977,37.13,77525.34,0.0,-0.97023,2e-05,5.06416]
[1776463979013,37.12,77524.67,0.0,-0.97025,2e-05,5.06092]
[1776463984048,37.12,77524.77,0.0,-0.97026,2e-05,5.06041]
[1776463989083,37.12,77522.08,0.0,-0.97033,2e-05,5.05023]
[1776463995125,37.12,77521.23,0.0,-0.97036,2e-05,5.04644]
[1776464000159,37.12,77515.75,0.0,-0.9705,2e-05,5.02555]
[1776464003182,37.11,77510.34,0.0,-0.97065,2e-05,5.00368]
[1776464006204,37.11,77504.3,0.0,-0.97081,2e-05,4.98033]
[1776464011241,37.1,77500.41,0.0,-0.97093,2e-05,4.96268]
[1776464016276,37.1,77498.92,0.0,-0.97097,2e-05,4.95746]
[1776464022318,37.1,77497.03,0.0,-0.97101,2e-05,4.95096]
[1776464027353,37.1,77494.42,0.0,-0.97108,2e-05,4.94197]
[1776464033396,37.1,77492.53,0.0,-0.97112,2e-05,4.93545]
[1776464038429,37.1,77489.76,0.0,-0.97119,2e-05,4.92594]
[1776464043466,37.1,77488.26,0.0,-0.97122,2e-05,4.92084]
[1776464048501,37.1,77490.12,0.0,-0.97118,2e-05,4.92727]
[1776464053538,37.1,77493.35,0.0,-0.9711,2e-05,4.93842]
[1776464058570,37.1,77492.0,0.0,-0.97113,2e-05,4.93385]
[1776464070111,37.1,77491.01,0.0,-0.97116,2e-05,4.9306]
[1776464076697,37.1,77492.37,0.0,-0.97114,2e-05,4.93305]
[1776464087770,37.1,77495.66,0.0,-0.97106,2e-05,4.94458]
[1776464090254,37.1,77503.92,0.0,-0.97086,2e-05,4.97309]
[1776464091973,37.1,77497.03,0.0,-0.97102,2e-05,4.94938]
[1776464092826,37.1,77489.33,0.0,-0.97121,2e-05,4.92293]
[1776464093825,37.1,77433.47,0.0,-0.9725,2e-05,4.73479]
[1776464094845,37.11,77422.6,0.0,-0.97274,2e-05,4.69966]
[1776464095836,37.11,77412.79,0.0,-0.97296,2e-05,4.66721]
[1776464096846,37.11,77414.4,0.0,-0.97292,2e-05,4.67344]
[1776464097851,37.11,77420.67,0.0,-0.97277,2e-05,4.69466]
[1776464098857,37.11,77420.3,0.0,-0.97278,2e-05,4.69386]
[1776464103893,37.11,77424.7,0.0,-0.97266,2e-05,4.71057]
[1776464107920,37.12,77427.99,0.0,-0.97258,2e-05,4.72311]
[1776464112955,37.12,77427.8,0.0,-0.97257,2e-05,4.72431]
[1776464115976,37.12,77435.81,0.0,-0.97238,2e-05,4.75208]
[1776464116983,37.12,77436.05,0.0,-0.97237,2e-05,4.7532]
[1776464118998,37.13,77441.94,0.0,-0.97223,2e-05,4.77352]
[1776464121016,37.13,77444.14,0.0,-0.97218,2e-05,4.78145]
[1776464126047,37.13,77449.5,0.0,-0.97204,2e-05,4.80079]
[1776464131081,37.13,77455.6,0.0,-0.97191,2e-05,4.82028]
[1776464133095,37.13,77461.61,0.0,-0.97176,2e-05,4.84106]
[1776464135110,37.13,77463.22,0.0,-0.97172,2e-05,4.84691]
[1776464140144,37.14,77467.61,0.0,-0.97161,2e-05,4.86275]
[1776464144174,37.14,77461.41,0.0,-0.97175,2e-05,4.8424]
[1776464145280,37.14,77447.69,0.0,-0.97207,2e-05,4.79631]
[1776464146200,37.14,77433.25,0.0,-0.9724,2e-05,4.74793]
[1776464147206,37.14,77420.23,0.0,-0.97269,2e-05,4.70526]
[1776464148212,37.14,77417.97,0.0,-0.97274,2e-05,4.69821]
[1776464151248,37.14,77391.3,0.0,-0.97333,2e-05,4.61134]
[1776464152242,37.15,77381.78,0.0,-0.97353,2e-05,4.58194]
[1776464157277,37.15,77380.62,0.0,-0.97354,2e-05,4.58131]
[1776464161304,37.16,77373.31,0.0,-0.97368,2e-05,4.56017]
[1776464163318,37.16,77377.78,0.0,-0.97357,2e-05,4.57595]
[1776464166339,37.16,77384.7,0.0,-0.97341,2e-05,4.60026]
[1776464173389,37.17,77382.88,0.0,-0.97342,2e-05,4.59823]
[1776464180438,37.18,77379.71,0.0,-0.97347,2e-05,4.59167]
[1776464183459,37.18,77383.22,0.0,-0.97338,2e-05,4.60464]
[1776464184466,37.18,77391.01,0.0,-0.9732,2e-05,4.63055]
[1776464185472,37.19,77396.74,0.0,-0.97307,2e-05,4.64975]
[1776464190509,37.19,77399.65,0.0,-0.97299,2e-05,4.6614]
[1776464193533,37.19,77404.94,0.0,-0.97288,2e-05,4.67774]
[1776464198566,37.2,77404.43,0.0,-0.97287,2e-05,4.67804]
[1776464201064,37.2,77395.73,0.0,-0.97306,2e-05,4.6502]
[1776464201588,37.2,77395.73,0.0,-0.97306,2e-05,4.65064]
[1776464206626,37.2,77395.76,0.0,-0.97304,2e-05,4.65295]
[1776464212674,37.21,77396.71,0.0,-0.973,2e-05,4.65874]
[1776464217728,37.21,77399.31,0.0,-0.97293,2e-05,4.6695]
[1776464219734,37.22,77404.75,0.0,-0.97281,2e-05,4.68788]
[1776464221217,37.22,77414.84,0.0,-0.97257,2e-05,4.72207]
[1776464222741,37.22,77422.02,0.0,-0.9724,2e-05,4.74662]
[1776464224754,37.22,77428.61,0.0,-0.97225,2e-05,4.7692]
[1776464229789,37.22,77429.02,0.0,-0.97223,2e-05,4.77205]
[1776464234825,37.23,77415.55,0.0,-0.97253,2e-05,4.72876]
[1776464236839,37.23,77409.19,0.0,-0.97266,2e-05,4.70845]
[1776464241357,37.23,77398.5,0.0,-0.97289,2e-05,4.67482]
[1776464242880,37.23,77399.2,0.0,-0.97287,2e-05,4.67802]
[1776464247918,37.24,77396.0,0.0,-0.97293,2e-05,4.66975]
[1776464251428,37.24,77359.74,0.0,-0.97373,2e-05,4.55108]
[1776464252964,37.24,77344.15,0.0,-0.97407,2e-05,4.50156]
[1776464254978,37.25,77330.92,0.0,-0.97434,2e-05,4.46071]
[1776464255985,37.25,77338.34,0.0,-0.97418,2e-05,4.48514]
[1776464256992,37.25,77337.15,0.0,-0.9742,2e-05,4.48206]
[1776464259007,37.25,77331.99,0.0,-0.9743,2e-05,4.46704]
[1776464261507,37.26,77320.19,0.0,-0.97454,2e-05,4.4318]
[1776464265055,37.26,77325.3,0.0,-0.97441,2e-05,4.45033]
[1776464267069,37.27,77330.52,0.0,-0.97428,2e-05,4.46913]
[1776464272117,37.27,77332.71,0.0,-0.97422,2e-05,4.47823]
[1776464274116,37.28,77350.51,0.0,-0.97382,2e-05,4.53737]
[1776464275126,37.28,77351.88,0.0,-0.97378,2e-05,4.54302]
[1776464277137,37.28,77362.53,0.0,-0.97354,2e-05,4.57858]
[1776464278145,37.28,77370.69,0.0,-0.97336,2e-05,4.60559]
[1776464280160,37.28,77376.26,0.0,-0.97323,2e-05,4.62425]
[1776464281165,37.29,77380.84,0.0,-0.97312,2e-05,4.64014]
[1776464282175,37.29,77375.71,0.0,-0.97323,2e-05,4.62384]
[1776464283180,37.29,77370.48,0.0,-0.97335,2e-05,4.60679]
[1776464284188,37.29,77369.68,0.0,-0.97337,2e-05,4.60468]
[1776464287208,37.29,77363.7,0.0,-0.97349,2e-05,4.58673]
[1776464289223,37.29,77357.47,0.0,-0.97362,2e-05,4.56761]
[1776464292245,37.3,77356.68,0.0,-0.97362,2e-05,4.56729]
[1776464297277,37.3,77355.78,0.0,-0.97362,2e-05,4.5673]
[1776464302313,37.31,77359.87,0.0,-0.97351,2e-05,4.58352]
[1776464305334,37.31,77365.71,0.0,-0.97337,2e-05,4.60365]
[1776464310370,37.32,77367.59,0.0,-0.97331,2e-05,4.6127]
[1776464317420,37.33,77366.51,0.0,-0.97332,2e-05,4.61098]
[1776464322453,37.33,77364.09,0.0,-0.97335,2e-05,4.6064]
[1776464327488,37.34,77363.17,0.0,-0.97335,2e-05,4.6055]
[1776464337558,37.35,77363.47,0.0,-0.97331,2e-05,4.61149]
[1776464343610,37.36,77363.27,0.0,-0.9733,2e-05,4.61384]
[1776464344608,37.36,77356.92,0.0,-0.97343,2e-05,4.59424]
[1776464346623,37.36,77351.14,0.0,-0.97355,2e-05,4.57661]
[1776464351659,37.37,77347.24,0.0,-0.97362,2e-05,4.56622]
[1776464353673,37.37,77352.39,0.0,-0.9735,2e-05,4.58396]
[1776464358711,37.37,77347.46,0.0,-0.97359,2e-05,4.57061]
[1776464361728,37.38,77342.82,0.0,-0.97368,2e-05,4.55726]
[1776464363742,37.38,77333.14,0.0,-0.97388,2e-05,4.52783]
[1776464369784,37.39,77331.94,0.0,-0.97388,2e-05,4.52693]
[1776464374821,37.39,77328.57,0.0,-0.97395,2e-05,4.51691]
[1776464375825,37.39,77336.71,0.0,-0.97377,2e-05,4.54362]
[1776464376833,37.4,77345.09,0.0,-0.97358,2e-05,4.57117]
[1776464377841,37.4,77346.59,0.0,-0.97354,2e-05,4.57654]
[1776464382368,37.4,77364.74,0.0,-0.97312,2e-05,4.63853]
[1776464387911,37.41,77368.2,0.0,-0.97303,2e-05,4.65199]
[1776464392946,37.41,77366.42,0.0,-0.97306,2e-05,4.64793]
[1776464397980,37.42,77364.43,0.0,-0.97308,2e-05,4.64413]
[1776464403018,37.42,77363.53,0.0,-0.97309,2e-05,4.64297]
[1776464409063,37.43,77360.95,0.0,-0.97313,2e-05,4.63729]
[1776464414103,37.43,77356.95,0.0,-0.9732,2e-05,4.627]
[1776464418129,37.44,77348.36,0.0,-0.97338,2e-05,4.60052]
[1776464421148,37.44,77347.55,0.0,-0.97339,2e-05,4.59941]
[1776464426187,37.44,77343.98,0.0,-0.97345,2e-05,4.59036]
[1776464429204,37.45,77337.12,0.0,-0.97358,2e-05,4.57023]
[1776464431218,37.45,77334.79,0.0,-0.97364,2e-05,4.56155]
[1776464434241,37.45,77348.37,0.0,-0.97333,2e-05,4.60705]
[1776464436254,37.46,77353.68,0.0,-0.97321,2e-05,4.62522]
[1776464439275,37.46,77357.32,0.0,-0.97312,2e-05,4.63838]
[1776464441289,37.46,77366.37,0.0,-0.97291,2e-05,4.66917]
[1776464442792,37.46,77372.42,0.0,-0.97277,2e-05,4.689]
[1776464444311,37.46,77372.42,0.0,-0.97277,2e-05,4.68969]
[1776464450353,37.47,77372.27,0.0,-0.97275,2e-05,4.69148]
[1776464451362,37.47,77379.61,0.0,-0.97259,2e-05,4.71563]
[1776464452366,37.47,77383.49,0.0,-0.9725,2e-05,4.72895]
[1776464457401,37.47,77381.6,0.0,-0.97253,2e-05,4.72374]
[1776464462438,37.47,77382.49,0.0,-0.9725,2e-05,4.72813]
[1776464469485,37.48,77383.03,0.0,-0.97248,2e-05,4.73157]
[1776464474520,37.48,77382.52,0.0,-0.97248,2e-05,4.73081]
[1776464479555,37.48,77378.2,0.0,-0.97257,2e-05,4.71797]
[1776464484590,37.48,77382.58,0.0,-0.97247,2e-05,4.73334]
[1776464485598,37.49,77386.33,0.0,-0.97238,2e-05,4.74614]
[1776464486605,37.49,77391.34,0.0,-0.97226,2e-05,4.76292]
[1776464489625,37.49,77398.38,0.0,-0.9721,2e-05,4.78663]
[1776464494660,37.49,77397.07,0.0,-0.97214,2e-05,4.7807]
[1776464496674,37.49,77391.94,0.0,-0.97225,2e-05,4.76402]
[1776464502716,37.49,77393.87,0.0,-0.9722,2e-05,4.77166]
[1776464507756,37.49,77394.47,0.0,-0.97218,2e-05,4.7749]
[1776464509765,37.5,77380.06,0.0,-0.9725,2e-05,4.7277]
[1776464510772,37.5,77373.4,0.0,-0.97265,2e-05,4.70609]
[1776464515808,37.5,77372.36,0.0,-0.97266,2e-05,4.70403]
[1776464521850,37.5,77372.36,0.0,-0.97265,2e-05,4.70616]
[1776464526884,37.51,77372.75,0.0,-0.97262,2e-05,4.7096]
[1776464527894,37.51,77383.9,0.0,-0.97237,2e-05,4.74639]
[1776464528899,37.51,77383.27,0.0,-0.97238,2e-05,4.7449]
[1776464533934,37.51,77380.2,0.0,-0.97244,2e-05,4.73596]
[1776464534941,37.51,77391.08,0.0,-0.97219,2e-05,4.77228]
[1776464535949,37.51,77397.26,0.0,-0.97205,2e-05,4.79326]
[1776464543501,37.52,77397.56,0.0,-0.97203,2e-05,4.79564]
[1776464549038,37.52,77399.26,0.0,-0.97199,2e-05,4.80228]
[1776464554074,37.52,77400.27,0.0,-0.97197,2e-05,4.80428]
[1776464558101,37.52,77408.12,0.0,-0.97179,2e-05,4.83126]
[1776464559108,37.52,77409.87,0.0,-0.97174,2e-05,4.83742]
[1776464560116,37.52,77415.5,0.0,-0.97161,2e-05,4.85643]
[1776464565150,37.52,77416.72,0.0,-0.97158,2e-05,4.86092]
[1776464571192,37.53,77415.56,0.0,-0.9716,2e-05,4.85773]
[1776464576230,37.53,77413.98,0.0,-0.97164,2e-05,4.8529]
[1776464581263,37.53,77413.29,0.0,-0.97165,2e-05,4.85097]
[1776464586298,37.53,77412.41,0.0,-0.97167,2e-05,4.84849]
[1776464591344,37.53,77416.46,0.0,-0.97157,2e-05,4.86271]
[1776464596368,37.53,77421.27,0.0,-0.97145,2e-05,4.87943]
[1776464601409,37.53,77425.87,0.0,-0.97134,2e-05,4.89547]
[1776464606444,37.53,77427.94,0.0,-0.97129,2e-05,4.90304]
[1776464612482,37.53,77429.82,0.0,-0.97125,2e-05,4.90764]
[1776464617516,37.53,77432.76,0.0,-0.97118,2e-05,4.91814]
[1776464624566,37.54,77433.84,0.0,-0.97115,2e-05,4.92259]
[1776464629601,37.54,77436.63,0.0,-0.97108,2e-05,4.93265]
[1776464634636,37.54,77438.2,0.0,-0.97104,2e-05,4.9386]
[1776464639671,37.54,77439.72,0.0,-0.971,2e-05,4.94437]
[1776464644706,37.54,77440.96,0.0,-0.97097,2e-05,4.94921]
[1776464649741,37.54,77441.77,0.0,-0.97094,2e-05,4.95258]
[1776464655783,37.54,77442.31,0.0,-0.97092,2e-05,4.95516]
[1776464660818,37.55,77443.01,0.0,-0.9709,2e-05,4.95817]
[1776464665854,37.55,77443.3,0.0,-0.97089,2e-05,4.95979]
[1776464667868,37.55,77437.88,0.0,-0.97102,2e-05,4.94158]
[1776464672907,37.55,77431.41,0.0,-0.97118,2e-05,4.9179]
[1776464676932,37.55,77425.76,0.0,-0.97131,2e-05,4.89931]
[1776464680960,37.55,77416.8,0.0,-0.97151,2e-05,4.86968]
[1776464681968,37.55,77406.31,0.0,-0.97175,2e-05,4.83468]
[1776464684989,37.55,77399.69,0.0,-0.9719,2e-05,4.81327]
[1776464685995,37.55,77390.63,0.0,-0.97211,2e-05,4.78334]
[1776464688015,37.55,77390.63,0.0,-0.9721,2e-05,4.78389]
[1776464694560,37.56,77386.86,0.0,-0.97218,2e-05,4.77321]
[1776464702116,37.56,77382.57,0.0,-0.97226,2e-05,4.76073]
[1776464704130,37.56,77387.23,0.0,-0.97215,2e-05,4.7766]
[1776464707150,37.56,77381.71,0.0,-0.97227,2e-05,4.75888]
[1776464712185,37.57,77376.03,0.0,-0.9724,2e-05,4.74115]
[1776464715206,37.57,77370.7,0.0,-0.97251,2e-05,4.72424]
[1776464720243,37.57,77369.11,0.0,-0.97254,2e-05,4.72016]
[1776464725277,37.57,77369.28,0.0,-0.97253,2e-05,4.72182]
[1776464730314,37.57,77370.6,0.0,-0.97249,2e-05,4.72715]
[1776464735348,37.58,77366.81,0.0,-0.97258,2e-05,4.71339]
[1776464741392,37.58,77366.46,0.0,-0.97258,2e-05,4.71348]
[1776464746425,37.58,77365.42,0.0,-0.9726,2e-05,4.71106]
[1776464751461,37.58,77365.38,0.0,-0.97259,2e-05,4.71192]
[1776464757502,37.59,77365.35,0.0,-0.97258,2e-05,4.71298]
[1776464762540,37.59,77365.5,0.0,-0.97257,2e-05,4.71441]
[1776464766565,37.59,77371.23,0.0,-0.97244,2e-05,4.734]
[1776464768580,37.59,77375.45,0.0,-0.97234,2e-05,4.74823]
[1776464773618,37.59,77377.24,0.0,-0.9723,2e-05,4.7548]
[1776464779659,37.59,77381.09,0.0,-0.9722,2e-05,4.76841]
[1776464785199,37.59,77392.11,0.0,-0.97195,2e-05,4.8056]
[1776464785702,37.6,77392.11,0.0,-0.97195,2e-05,4.80565]
[1776464787718,37.6,77397.7,0.0,-0.97182,2e-05,4.82435]
[1776464792751,37.6,77397.04,0.0,-0.97185,2e-05,4.81996]
[1776464797787,37.6,77395.18,0.0,-0.97189,2e-05,4.81394]
[1776464804834,37.6,77394.12,0.0,-0.97191,2e-05,4.81073]
[1776464807855,37.6,77406.49,0.0,-0.97162,2e-05,4.85219]
[1776464815409,37.6,77409.22,0.0,-0.97154,2e-05,4.86499]
[1776464819938,37.61,77414.96,0.0,-0.97139,2e-05,4.88603]
[1776464822967,37.61,77408.9,0.0,-0.97153,2e-05,4.86557]
[1776464823970,37.61,77399.41,0.0,-0.97175,2e-05,4.83381]
[1776464825983,37.61,77393.96,0.0,-0.97187,2e-05,4.81638]
[1776464831018,37.62,77394.22,0.0,-0.97184,2e-05,4.82068]
[1776464836053,37.62,77396.52,0.0,-0.97176,2e-05,4.83174]
[1776464842095,37.63,77395.89,0.0,-0.97175,2e-05,4.83362]
[1776464847131,37.64,77398.94,0.0,-0.97166,2e-05,4.84712]
[1776464851161,37.64,77406.24,0.0,-0.97148,2e-05,4.87185]
[1776464852169,37.65,77411.78,0.0,-0.97135,2e-05,4.8911]
[1776464857201,37.65,77414.4,0.0,-0.97127,2e-05,4.90292]
[1776464862237,37.66,77415.2,0.0,-0.97123,2e-05,4.90854]
[1776464867271,37.66,77416.84,0.0,-0.97117,2e-05,4.91694]
[1776464872305,37.67,77418.75,0.0,-0.97111,2e-05,4.92559]
[1776464877341,37.67,77426.68,0.0,-0.97093,2e-05,4.95208]
[1776464882379,37.67,77430.53,0.0,-0.97084,2e-05,4.96461]
[1776464887414,37.67,77434.18,0.0,-0.97076,2e-05,4.97639]
[1776464892448,37.66,77433.5,0.0,-0.97078,2e-05,4.97338]
[1776464897484,37.66,77435.28,0.0,-0.97074,2e-05,4.97874]
[1776464903529,37.66,77433.37,0.0,-0.97079,2e-05,4.97143]
[1776464908565,37.66,77434.72,0.0,-0.97076,2e-05,4.97535]
[1776464913600,37.66,77436.34,0.0,-0.97074,2e-05,4.9778]
[1776464918637,37.66,77437.46,0.0,-0.97072,2e-05,4.98089]
[1776464923669,37.65,77438.46,0.0,-0.9707,2e-05,4.98354]
[1776464928704,37.65,77435.87,0.0,-0.97077,2e-05,4.97395]
[1776464933741,37.65,77436.03,0.0,-0.97077,2e-05,4.97385]
[1776464938781,37.65,77439.87,0.0,-0.97069,2e-05,4.98633]
[1776464942802,37.65,77444.05,0.0,-0.97059,2e-05,4.99979]
[1776464947840,37.65,77443.08,0.0,-0.97062,2e-05,4.99558]
[1776464952877,37.65,77442.08,0.0,-0.97065,2e-05,4.99137]
[1776464957912,37.64,77441.95,0.0,-0.97066,2e-05,4.9901]
[1776464961940,37.64,77416.69,0.0,-0.97126,2e-05,4.90379]
[1776464964964,37.64,77410.32,0.0,-0.97141,2e-05,4.8823]
[1776464969997,37.64,77408.31,0.0,-0.97145,2e-05,4.87557]
[1776464975036,37.64,77402.93,0.0,-0.97159,2e-05,4.85526]
[1776464980068,37.64,77399.23,0.0,-0.97167,2e-05,4.84304]
[1776464985104,37.64,77395.34,0.0,-0.97176,2e-05,4.83027]
[1776464990139,37.64,77391.96,0.0,-0.97184,2e-05,4.81933]
[1776464997189,37.65,77391.65,0.0,-0.97184,2e-05,4.81879]
[1776465002225,37.65,77380.62,0.0,-0.97209,2e-05,4.78241]
[1776465003231,37.65,77367.25,0.0,-0.97239,2e-05,4.73853]
[1776465004237,37.65,77357.06,0.0,-0.97262,2e-05,4.70528]
[1776465008270,37.65,77362.77,0.0,-0.97249,2e-05,4.72502]
[1776465012295,37.65,77367.52,0.0,-0.97237,2e-05,4.74152]
[1776465014309,37.65,77372.56,0.0,-0.97226,2e-05,4.75848]
[1776465019343,37.65,77371.4,0.0,-0.97228,2e-05,4.75554]
[1776465024381,37.66,77370.82,0.0,-0.97228,2e-05,4.75447]
[1776465029424,37.66,77371.36,0.0,-0.97226,2e-05,4.75715]
[1776465031428,37.66,77376.63,0.0,-0.97216,2e-05,4.77261]
[1776465033444,37.66,77366.72,0.0,-0.97238,2e-05,4.74025]
[1776465038478,37.66,77360.84,0.0,-0.9725,2e-05,4.72211]
[1776465040492,37.66,77346.18,0.0,-0.97283,2e-05,4.67471]
[1776465045529,37.67,77348.81,0.0,-0.97276,2e-05,4.6849]
[1776465046538,37.67,77358.15,0.0,-0.97254,2e-05,4.71576]
[1776465051572,37.67,77363.83,0.0,-0.97241,2e-05,4.73568]
[1776465055599,37.67,77369.95,0.0,-0.97226,2e-05,4.75677]
[1776465058620,37.67,77375.9,0.0,-0.97212,2e-05,4.77703]
[1776465061643,37.67,77382.97,0.0,-0.97196,2e-05,4.80096]
[1776465062656,37.67,77390.11,0.0,-0.97179,2e-05,4.82484]
[1776465067683,37.67,77390.81,0.0,-0.97178,2e-05,4.82765]
[1776465071713,37.68,77397.9,0.0,-0.97161,2e-05,4.85171]
[1776465072720,37.68,77403.79,0.0,-0.97147,2e-05,4.87152]
[1776465073727,37.68,77404.2,0.0,-0.97146,2e-05,4.87293]
[1776465078763,37.68,77406.08,0.0,-0.97142,2e-05,4.8794]
[1776465081783,37.68,77412.82,0.0,-0.97126,2e-05,4.90219]
[1776465085816,37.68,77407.68,0.0,-0.97138,2e-05,4.88486]
[1776465087314,37.68,77392.59,0.0,-0.97173,2e-05,4.83437]
[1776465088831,37.68,77386.2,0.0,-0.97188,2e-05,4.81316]
[1776465089840,37.68,77381.69,0.0,-0.97198,2e-05,4.79829]
[1776465091853,37.68,77377.15,0.0,-0.97209,2e-05,4.78126]
[1776465097389,37.68,77376.15,0.0,-0.97211,2e-05,4.77904]
[1776465099915,37.68,77366.4,0.0,-0.97233,2e-05,4.7472]
[1776465100917,37.68,77371.06,0.0,-0.97222,2e-05,4.76281]
[1776465101923,37.68,77377.84,0.0,-0.97206,2e-05,4.78546]
[1776465102930,37.68,77377.6,0.0,-0.97207,2e-05,4.78482]
[1776465107965,37.68,77377.47,0.0,-0.97206,2e-05,4.78521]
[1776465109981,37.68,77370.67,0.0,-0.97222,2e-05,4.76302]
[1776465110990,37.68,77367.52,0.0,-0.97229,2e-05,4.75281]
[1776465113014,37.69,77358.45,0.0,-0.97249,2e-05,4.72338]
[1776465114010,37.69,77352.92,0.0,-0.97261,2e-05,4.70524]
[1776465115018,37.69,77354.16,0.0,-0.97258,2e-05,4.71014]
[1776465117536,37.69,77365.04,0.0,-0.97233,2e-05,4.74642]
[1776465120052,37.69,77368.65,0.0,-0.97224,2e-05,4.75898]
[1776465121057,37.69,77376.19,0.0,-0.97207,2e-05,4.78409]
[1776465126094,37.69,77378.46,0.0,-0.97202,2e-05,4.79223]
[1776465131126,37.69,77378.75,0.0,-0.972,2e-05,4.7941]
[1776465136166,37.7,77382.25,0.0,-0.97192,2e-05,4.80635]
[1776465137685,37.7,77374.71,0.0,-0.97209,2e-05,4.78146]
[1776465139188,37.7,77372.86,0.0,-0.97213,2e-05,4.77568]
[1776465142204,37.7,77380.12,0.0,-0.97196,2e-05,4.80019]
[1776465147757,37.7,77378.96,0.0,-0.97198,2e-05,4.79702]
[1776465149259,37.7,77379.82,0.0,-0.97196,2e-05,4.80012]
[1776465150272,37.7,77385.34,0.0,-0.97183,2e-05,4.81848]
[1776465151266,37.7,77386.5,0.0,-0.97182,2e-05,4.8201]
[1776465156301,37.7,77384.83,0.0,-0.97185,2e-05,4.81509]
[1776465161336,37.7,77387.16,0.0,-0.9718,2e-05,4.82329]
[1776465166371,37.7,77384.41,0.0,-0.97186,2e-05,4.81459]
[1776465171406,37.7,77380.68,0.0,-0.97194,2e-05,4.80274]
[1776465176442,37.7,77373.73,0.0,-0.97209,2e-05,4.78036]
[1776465181477,37.71,77376.76,0.0,-0.97202,2e-05,4.79112]
[1776465183490,37.71,77381.88,0.0,-0.9719,2e-05,4.80836]
[1776465187522,37.71,77387.19,0.0,-0.97178,2e-05,4.8264]
[1776465191582,37.71,77394.88,0.0,-0.9716,2e-05,4.85231]
[1776465192589,37.71,77403.41,0.0,-0.9714,2e-05,4.88092]
[1776465193595,37.71,77414.45,0.0,-0.97114,2e-05,4.91807]
[1776465194601,37.71,77419.69,0.0,-0.97102,2e-05,4.93571]
[1776465196616,37.71,77424.25,0.0,-0.97091,2e-05,4.95094]
[1776465201650,37.71,77428.35,0.0,-0.97082,2e-05,4.96416]
[1776465206688,37.7,77424.82,0.0,-0.97091,2e-05,4.95153]
[1776465211723,37.7,77429.92,0.0,-0.97081,2e-05,4.96592]
[1776465214747,37.7,77439.78,0.0,-0.97058,2e-05,4.99909]
[1776465216759,37.7,77456.52,0.0,-0.97018,2e-05,5.05611]
[1776465221794,37.7,77452.95,0.0,-0.97028,2e-05,5.0425]
[1776465223811,37.7,77461.44,0.0,-0.97007,2e-05,5.07121]
[1776465228843,37.69,77460.38,0.0,-0.97011,2e-05,5.06606]
[1776465232875,37.69,77451.66,0.0,-0.97033,2e-05,5.03485]
[1776465234886,37.69,77445.0,0.0,-0.9705,2e-05,5.00972]
[1776465236899,37.68,77438.43,0.0,-0.97068,2e-05,4.98506]
[1776465240930,37.68,77443.5,0.0,-0.97056,2e-05,5.00176]
[1776465241935,37.68,77443.97,0.0,-0.97055,2e-05,5.00318]
[1776465246969,37.67,77441.43,0.0,-0.97064,2e-05,4.99053]
[1776465252007,37.67,77444.54,0.0,-0.97058,2e-05,4.99884]
[1776465254018,37.67,77448.58,0.0,-0.97049,2e-05,5.01229]
[1776465258543,37.66,77455.51,0.0,-0.97033,2e-05,5.03497]
[1776465261070,37.66,77464.73,0.0,-0.97011,2e-05,5.06623]
[1776465262075,37.66,77466.16,0.0,-0.97008,2e-05,5.07087]
[1776465265096,37.66,77473.54,0.0,-0.96991,2e-05,5.09551]
[1776465266103,37.66,77476.89,0.0,-0.96983,2e-05,5.10681]
[1776465271139,37.66,77476.3,0.0,-0.96987,2e-05,5.10067]
[1776465274164,37.65,77483.46,0.0,-0.9697,2e-05,5.12459]
[1776465275172,37.65,77481.21,0.0,-0.96976,2e-05,5.11639]
[1776465280206,37.65,77476.32,0.0,-0.96989,2e-05,5.09764]
[1776465282222,37.65,77470.9,0.0,-0.97003,2e-05,5.07823]
[1776465287256,37.65,77463.69,0.0,-0.97021,2e-05,5.05183]
[1776465292295,37.64,77460.25,0.0,-0.9703,2e-05,5.03859]
[1776465297327,37.64,77468.52,0.0,-0.97011,2e-05,5.06567]
[1776465298826,37.64,77472.26,0.0,-0.97003,2e-05,5.07828]
[1776465304381,37.64,77467.36,0.0,-0.97016,2e-05,5.05934]
[1776465306392,37.63,77466.77,0.0,-0.97018,2e-05,5.05674]
[1776465311427,37.61,77468.44,0.0,-0.97023,2e-05,5.04866]
[1776465314448,37.59,77461.87,0.0,-0.97045,2e-05,5.01838]
[1776465315457,37.59,77456.38,0.0,-0.97059,2e-05,4.9974]
[1776465317469,37.58,77451.43,0.0,-0.97073,2e-05,4.9771]
[1776465322506,37.57,77454.7,0.0,-0.97067,2e-05,4.98613]
[1776465324518,37.57,77457.17,0.0,-0.97063,2e-05,4.99249]
[1776465327539,37.57,77463.82,0.0,-0.97047,2e-05,5.01475]
[1776465328547,37.57,77466.96,0.0,-0.9704,2e-05,5.02532]
[1776465333582,37.57,77472.45,0.0,-0.97029,2e-05,5.04063]
[1776465338729,37.56,77468.88,0.0,-0.97038,2e-05,5.02704]
[1776465341645,37.56,77475.09,0.0,-0.97024,2e-05,5.0478]
[1776465346681,37.56,77476.68,0.0,-0.97021,2e-05,5.0521]
[1776465351724,37.56,77479.24,0.0,-0.97016,2e-05,5.05977]
[1776465353729,37.56,77484.52,0.0,-0.97003,2e-05,5.07759]
[1776465357757,37.55,77487.09,0.0,-0.96998,2e-05,5.08544]
[1776465361785,37.55,77480.29,0.0,-0.97015,2e-05,5.06084]
[1776465367827,37.55,77471.9,0.0,-0.97036,2e-05,5.03057]
[1776465369843,37.55,77456.44,0.0,-0.97074,2e-05,4.97568]
[1776465370865,37.55,77451.58,0.0,-0.97086,2e-05,4.95897]
[1776465372870,37.55,77446.19,0.0,-0.97099,2e-05,4.94047]
[1776465374887,37.54,77433.43,0.0,-0.97129,2e-05,4.89715]
[1776465375891,37.54,77427.79,0.0,-0.97142,2e-05,4.8781]
[1776465376899,37.55,77427.46,0.0,-0.97143,2e-05,4.87705]
[1776465381932,37.55,77434.07,0.0,-0.97127,2e-05,4.89977]
[1776465383954,37.55,77434.77,0.0,-0.97125,2e-05,4.90216]
[1776465385961,37.55,77445.54,0.0,-0.971,2e-05,4.93874]
[1776465386968,37.55,77445.78,0.0,-0.97099,2e-05,4.93952]
[1776465392002,37.55,77450.23,0.0,-0.9709,2e-05,4.95208]
[1776465396031,37.54,77451.76,0.0,-0.97087,2e-05,4.95701]
[1776465401066,37.54,77454.0,0.0,-0.97082,2e-05,4.96424]
[1776465406101,37.54,77457.0,0.0,-0.97075,2e-05,4.97392]
[1776465413151,37.54,77456.13,0.0,-0.97078,2e-05,4.97028]
[1776465418186,37.54,77454.85,0.0,-0.97081,2e-05,4.96548]
[1776465425235,37.54,77454.62,0.0,-0.97082,2e-05,4.96417]
[1776465431278,37.54,77451.4,0.0,-0.9709,2e-05,4.95284]
[1776465436312,37.54,77449.73,0.0,-0.97094,2e-05,4.94693]
[1776465441347,37.54,77442.51,0.0,-0.97111,2e-05,4.92221]
[1776465442354,37.54,77441.45,0.0,-0.97114,2e-05,4.91861]
[1776465447390,37.54,77438.55,0.0,-0.9712,2e-05,4.90889]
[1776465449899,37.54,77434.14,0.0,-0.97131,2e-05,4.89406]
[1776465455447,37.54,77430.25,0.0,-0.97141,2e-05,4.87904]
[1776465459969,37.54,77435.79,0.0,-0.97127,2e-05,4.89811]
[1776465461488,37.54,77436.85,0.0,-0.97125,2e-05,4.90182]
[1776465466523,37.54,77440.95,0.0,-0.97115,2e-05,4.91594]
[1776465471558,37.54,77440.27,0.0,-0.97117,2e-05,4.91378]
[1776465476594,37.54,77442.26,0.0,-0.97112,2e-05,4.9207]
[1776465481629,37.54,77441.12,0.0,-0.97114,2e-05,4.91701]
[1776465487670,37.54,77435.86,0.0,-0.97126,2e-05,4.89953]
[1776465492705,37.54,77434.37,0.0,-0.9713,2e-05,4.89484]
[1776465497742,37.54,77429.13,0.0,-0.97142,2e-05,4.87749]
[1776465499756,37.54,77418.73,0.0,-0.97166,2e-05,4.84265]
[1776465500761,37.54,77416.7,0.0,-0.9717,2e-05,4.83597]
[1776465502780,37.55,77408.07,0.0,-0.9719,2e-05,4.80736]
[1776465503786,37.55,77405.63,0.0,-0.97196,2e-05,4.79939]
[1776465508822,37.55,77403.39,0.0,-0.972,2e-05,4.79287]
[1776465513856,37.55,77394.77,0.0,-0.9722,2e-05,4.76283]
[1776465514866,37.55,77396.24,0.0,-0.97217,2e-05,4.76793]
[1776465519898,37.55,77394.77,0.0,-0.9722,2e-05,4.76413]
[1776465524938,37.55,77392.92,0.0,-0.97223,2e-05,4.75907]
[1776465529969,37.56,77394.23,0.0,-0.97219,2e-05,4.76449]
[1776465532990,37.56,77399.85,0.0,-0.97206,2e-05,4.78378]
[1776465538030,37.56,77397.16,0.0,-0.97211,2e-05,4.77573]
[1776465543065,37.56,77387.28,0.0,-0.97233,2e-05,4.74393]
[1776465544072,37.56,77387.06,0.0,-0.97234,2e-05,4.74344]
[1776465550114,37.57,77384.28,0.0,-0.97239,2e-05,4.73574]
[1776465556155,37.57,77382.18,0.0,-0.97243,2e-05,4.73038]
[1776465560183,37.57,77373.33,0.0,-0.97262,2e-05,4.70232]
[1776465565219,37.57,77372.2,0.0,-0.97263,2e-05,4.70013]
[1776465570254,37.58,77372.16,0.0,-0.97262,2e-05,4.70151]
[1776465575289,37.58,77372.3,0.0,-0.97262,2e-05,4.70117]
[1776465576298,37.58,77377.85,0.0,-0.97249,2e-05,4.72002]
[1776465578317,37.58,77382.01,0.0,-0.9724,2e-05,4.73426]
[1776465582339,37.59,77387.25,0.0,-0.97227,2e-05,4.75257]
[1776465590888,37.59,77390.54,0.0,-0.97218,2e-05,4.7654]
[1776465596435,37.59,77393.16,0.0,-0.97211,2e-05,4.77553]
[1776465601474,37.59,77396.52,0.0,-0.97203,2e-05,4.78783]
[1776465605500,37.6,77403.06,0.0,-0.97187,2e-05,4.8105]
[1776465606506,37.6,77404.31,0.0,-0.97184,2e-05,4.81486]
[1776465612548,37.6,77405.12,0.0,-0.97181,2e-05,4.8186]
[1776465621099,37.6,77407.99,0.0,-0.97174,2e-05,4.82952]
[1776465626646,37.6,77410.33,0.0,-0.97168,2e-05,4.83826]
[1776465633694,37.61,77409.57,0.0,-0.9717,2e-05,4.83429]
[1776465641239,37.61,77408.06,0.0,-0.97173,2e-05,4.82998]
[1776465647794,37.61,77405.73,0.0,-0.97178,2e-05,4.82299]
[1776465652829,37.61,77408.25,0.0,-0.97172,2e-05,4.83195]
[1776465657864,37.61,77409.5,0.0,-0.97169,2e-05,4.83662]
[1776465666948,37.61,77409.54,0.0,-0.97168,2e-05,4.83757]
[1776465671966,37.61,77406.0,0.0,-0.97176,2e-05,4.82623]
[1776465677001,37.62,77406.4,0.0,-0.97174,2e-05,4.8281]
[1776465684050,37.62,77408.33,0.0,-0.9717,2e-05,4.83524]
[1776465688078,37.62,77417.02,0.0,-0.97149,2e-05,4.86474]
[1776465692106,37.62,77422.58,0.0,-0.97137,2e-05,4.88128]
[1776465697142,37.62,77422.38,0.0,-0.97138,2e-05,4.88064]
[1776465702177,37.62,77426.71,0.0,-0.97128,2e-05,4.89507]
[1776465705198,37.62,77433.82,0.0,-0.97111,2e-05,4.91882]
[1776465708234,37.62,77436.47,0.0,-0.97105,2e-05,4.92766]
[1776465711249,37.61,77441.81,0.0,-0.97093,2e-05,4.94497]
[1776465712255,37.61,77449.74,0.0,-0.97074,2e-05,4.972]
[1776465713256,37.61,77451.48,0.0,-0.97071,2e-05,4.97703]
[1776465718289,37.61,77450.82,0.0,-0.97073,2e-05,4.97402]
[1776465723325,37.61,77449.71,0.0,-0.97076,2e-05,4.96965]
[1776465728361,37.61,77449.93,0.0,-0.97076,2e-05,4.96986]
[1776465733396,37.61,77454.37,0.0,-0.97066,2e-05,4.98444]
[1776465738432,37.61,77455.33,0.0,-0.97064,2e-05,4.98704]
[1776465744475,37.6,77454.34,0.0,-0.97067,2e-05,4.98279]
[1776465749510,37.6,77452.46,0.0,-0.97074,2e-05,4.97218]
[1776465755555,37.59,77451.93,0.0,-0.97078,2e-05,4.96729]
[1776465762099,37.59,77450.7,0.0,-0.97081,2e-05,4.96243]
[1776465772170,37.59,77449.46,0.0,-0.97085,2e-05,4.95716]
[1776465775694,37.59,77444.56,0.0,-0.97096,2e-05,4.94013]
[1776465777710,37.59,77438.82,0.0,-0.9711,2e-05,4.91994]
[1776465778716,37.59,77436.1,0.0,-0.97117,2e-05,4.91068]
[1776465782242,37.59,77429.35,0.0,-0.97133,2e-05,4.88783]
[1776465783754,37.59,77429.72,0.0,-0.97132,2e-05,4.88912]
[1776465788787,37.59,77433.17,0.0,-0.97124,2e-05,4.90089]
[1776465794828,37.59,77431.78,0.0,-0.97127,2e-05,4.89629]
[1776465795840,37.59,77426.77,0.0,-0.97139,2e-05,4.87939]
[1776465796844,37.59,77421.44,0.0,-0.97151,2e-05,4.86148]
[1776465797849,37.59,77420.42,0.0,-0.97153,2e-05,4.85812]
[1776465802381,37.59,77428.7,0.0,-0.97134,2e-05,4.88634]
[1776465807920,37.59,77431.48,0.0,-0.97127,2e-05,4.89584]
[1776465812451,37.59,77425.88,0.0,-0.97141,2e-05,4.87474]
[1776465817990,37.59,77424.78,0.0,-0.97144,2e-05,4.87133]
[1776465825040,37.59,77423.63,0.0,-0.97146,2e-05,4.86794]
[1776465830074,37.59,77422.8,0.0,-0.97148,2e-05,4.86549]
[1776465835108,37.59,77428.73,0.0,-0.97134,2e-05,4.88577]
[1776465836123,37.59,77431.19,0.0,-0.97128,2e-05,4.89411]
[1776465841150,37.59,77433.35,0.0,-0.97123,2e-05,4.90146]
[1776465846185,37.59,77434.72,0.0,-0.9712,2e-05,4.90611]
[1776465851220,37.59,77433.11,0.0,-0.97123,2e-05,4.90066]
[1776465855250,37.59,77428.45,0.0,-0.97134,2e-05,4.88504]
[1776465860283,37.59,77426.64,0.0,-0.97138,2e-05,4.87913]
[1776465868339,37.6,77425.97,0.0,-0.9714,2e-05,4.87724]
[1776465874388,37.6,77425.64,0.0,-0.97142,2e-05,4.87402]
[1776465879416,37.6,77423.76,0.0,-0.97146,2e-05,4.8679]
[1776465884452,37.6,77423.26,0.0,-0.97147,2e-05,4.86643]
[1776465889487,37.6,77421.99,0.0,-0.9715,2e-05,4.86236]
[1776465898549,37.6,77421.53,0.0,-0.9715,2e-05,4.86117]
[1776465903584,37.6,77420.98,0.0,-0.97152,2e-05,4.85951]
[1776465910633,37.6,77420.53,0.0,-0.97152,2e-05,4.85825]
[1776465916675,37.6,77420.25,0.0,-0.97153,2e-05,4.85752]
[1776465923227,37.6,77420.17,0.0,-0.97153,2e-05,4.85746]
[1776465925739,37.6,77409.57,0.0,-0.97177,2e-05,4.82202]
[1776465926747,37.6,77406.23,0.0,-0.97185,2e-05,4.81094]
[1776465931781,37.6,77405.64,0.0,-0.97187,2e-05,4.80717]
[1776465935811,37.6,77397.92,0.0,-0.97205,2e-05,4.78187]
[1776465936818,37.6,77392.76,0.0,-0.97217,2e-05,4.76488]
[1776465937823,37.6,77392.62,0.0,-0.97217,2e-05,4.76459]
[1776465943368,37.6,77389.79,0.0,-0.97223,2e-05,4.75613]
[1776465946886,37.61,77384.06,0.0,-0.97235,2e-05,4.73803]
[1776465951920,37.61,77385.2,0.0,-0.97232,2e-05,4.74298]
[1776465956955,37.61,77387.5,0.0,-0.97225,2e-05,4.75175]
[1776465960984,37.61,77393.81,0.0,-0.9721,2e-05,4.77358]
[1776465966019,37.62,77393.72,0.0,-0.9721,2e-05,4.77433]
[1776465970052,37.62,77421.98,0.0,-0.97144,2e-05,4.87026]
[1776465971056,37.62,77428.81,0.0,-0.97128,2e-05,4.89336]
[1776465972065,37.62,77427.45,0.0,-0.97131,2e-05,4.8888]
[1776465973582,37.62,77422.54,0.0,-0.97142,2e-05,4.87236]
[1776465979110,37.62,77422.68,0.0,-0.97142,2e-05,4.87319]
[1776465980119,37.62,77415.14,0.0,-0.97159,2e-05,4.84792]
[1776465981125,37.62,77411.51,0.0,-0.97167,2e-05,4.83587]
[1776465983651,37.62,77409.41,0.0,-0.97172,2e-05,4.82925]
[1776465990187,37.62,77409.3,0.0,-0.97172,2e-05,4.82969]
[1776465995222,37.62,77400.35,0.0,-0.97193,2e-05,4.79811]
[1776465996229,37.62,77395.64,0.0,-0.97204,2e-05,4.7826]
[1776466002272,37.63,77395.1,0.0,-0.97204,2e-05,4.78187]
[1776466007306,37.63,77395.89,0.0,-0.97202,2e-05,4.78535]
[1776466012347,37.63,77396.21,0.0,-0.97201,2e-05,4.78724]
[1776466017381,37.63,77396.72,0.0,-0.97199,2e-05,4.78973]
[1776466020405,37.63,77390.27,0.0,-0.97213,2e-05,4.76879]
[1776466028459,37.64,77387.29,0.0,-0.97219,2e-05,4.76038]
[1776466033497,37.64,77383.48,0.0,-0.97227,2e-05,4.74881]
[1776466040543,37.64,77385.44,0.0,-0.97222,2e-05,4.75629]
[1776466041551,37.64,77381.53,0.0,-0.97231,2e-05,4.74372]
[1776466043564,37.64,77374.62,0.0,-0.97246,2e-05,4.72138]
[1776466049606,37.64,77372.09,0.0,-0.97251,2e-05,4.71443]
[1776466051620,37.65,77378.77,0.0,-0.97236,2e-05,4.73454]
[1776466054641,37.65,77384.46,0.0,-0.97223,2e-05,4.75383]
[1776466059678,37.65,77385.31,0.0,-0.97221,2e-05,4.75742]
[1776466065717,37.65,77384.52,0.0,-0.97222,2e-05,4.75579]
[1776466068744,37.65,77379.31,0.0,-0.97233,2e-05,4.73915]
[1776466070754,37.65,77374.19,0.0,-0.97245,2e-05,4.7227]
[1776466077808,37.66,77369.83,0.0,-0.97253,2e-05,4.71007]
[1776466080827,37.66,77363.5,0.0,-0.97267,2e-05,4.69007]
[1776466082840,37.66,77366.53,0.0,-0.9726,2e-05,4.70056]
[1776466084857,37.66,77372.6,0.0,-0.97246,2e-05,4.721]
[1776466089890,37.66,77373.47,0.0,-0.97243,2e-05,4.72505]
[1776466099960,37.67,77372.71,0.0,-0.97243,2e-05,4.72498]
[1776466106002,37.67,77372.41,0.0,-0.97243,2e-05,4.72547]
[1776466112045,37.67,77372.24,0.0,-0.97243,2e-05,4.72403]
[1776466114569,37.68,77378.75,0.0,-0.97228,2e-05,4.74619]
[1776466116073,37.68,77380.21,0.0,-0.97225,2e-05,4.75121]
[1776466123123,37.68,77383.33,0.0,-0.97217,2e-05,4.76282]
[1776466124639,37.68,77374.04,0.0,-0.97237,2e-05,4.73253]
[1776466126144,37.68,77372.18,0.0,-0.97241,2e-05,4.72664]
[1776466131183,37.68,77370.84,0.0,-0.97244,2e-05,4.72342]
[1776466134709,37.68,77365.51,0.0,-0.97255,2e-05,4.70694]
[1776466143264,37.69,77365.29,0.0,-0.97254,2e-05,4.70829]
[1776466149306,37.69,77365.72,0.0,-0.97252,2e-05,4.7112]
[1776466154850,37.7,77366.35,0.0,-0.97249,2e-05,4.71472]
[1776466160383,37.7,77366.48,0.0,-0.97248,2e-05,4.71633]
[1776466167431,37.7,77366.28,0.0,-0.97248,2e-05,4.7173]
[1776466174990,37.71,77363.06,0.0,-0.97255,2e-05,4.70632]
[1776466181533,37.71,77364.59,0.0,-0.9725,2e-05,4.71277]
[1776466189595,37.71,77365.6,0.0,-0.97247,2e-05,4.71793]
[1776466194627,37.71,77363.59,0.0,-0.97251,2e-05,4.71251]
[1776466197651,37.72,77370.92,0.0,-0.97234,2e-05,4.73729]
[1776466198652,37.72,77378.02,0.0,-0.97217,2e-05,4.7609]
[1776466199662,37.72,77381.05,0.0,-0.9721,2e-05,4.77122]
[1776466204700,37.72,77377.66,0.0,-0.97217,2e-05,4.76075]
[1776466206709,37.72,77370.08,0.0,-0.97234,2e-05,4.73614]
[1776466210742,37.72,77364.86,0.0,-0.97245,2e-05,4.71988]
[1776466215773,37.72,77364.0,0.0,-0.97247,2e-05,4.71826]
[1776466221813,37.73,77363.31,0.0,-0.97247,2e-05,4.71743]
[1776466226848,37.73,77365.61,0.0,-0.97241,2e-05,4.72616]
[1776466234904,37.73,77365.82,0.0,-0.97241,2e-05,4.72635]
[1776466245482,37.74,77365.24,0.0,-0.9724,2e-05,4.72671]
[1776466255552,37.74,77366.89,0.0,-0.97235,2e-05,4.7343]
[1776466262096,37.75,77367.04,0.0,-0.97234,2e-05,4.73626]
[1776466267131,37.75,77370.79,0.0,-0.97225,2e-05,4.7496]
[1776466273235,37.75,77370.35,0.0,-0.97225,2e-05,4.74924]
[1776466277257,37.75,77374.83,0.0,-0.97214,2e-05,4.76468]
[1776466282292,37.75,77373.36,0.0,-0.97217,2e-05,4.76059]
[1776466287328,37.76,77373.3,0.0,-0.97217,2e-05,4.76116]
[1776466292365,37.76,77374.22,0.0,-0.97215,2e-05,4.76265]
[1776466297399,37.76,77376.96,0.0,-0.97208,2e-05,4.77245]
[1776466298405,37.76,77387.06,0.0,-0.97185,2e-05,4.80608]
[1776466299413,37.76,77390.76,0.0,-0.97177,2e-05,4.81847]
[1776466300420,37.76,77402.24,0.0,-0.9715,2e-05,4.85687]
[1776466301428,37.76,77406.63,0.0,-0.9714,2e-05,4.87158]
[1776466303439,37.76,77405.97,0.0,-0.97142,2e-05,4.8693]
[1776466308475,37.76,77402.93,0.0,-0.97149,2e-05,4.85896]
[1776466314516,37.76,77401.47,0.0,-0.97152,2e-05,4.85392]
[1776466315977,37.76,77395.23,0.0,-0.97167,2e-05,4.83303]
[1776466321566,37.76,77396.51,0.0,-0.97164,2e-05,4.83736]
[1776466324587,37.76,77404.67,0.0,-0.97145,2e-05,4.86467]
[1776466327608,37.76,77408.79,0.0,-0.97135,2e-05,4.8784]
[1776466330630,37.76,77410.48,0.0,-0.97131,2e-05,4.8839]
[1776466333649,37.76,77416.07,0.0,-0.97119,2e-05,4.90249]
[1776466337681,37.76,77409.76,0.0,-0.97134,2e-05,4.88082]
[1776466339693,37.76,77402.96,0.0,-0.97149,2e-05,4.85786]
[1776466346745,37.76,77402.62,0.0,-0.9715,2e-05,4.85649]
[1776466353791,37.76,77403.66,0.0,-0.97149,2e-05,4.85744]
[1776466359834,37.75,77406.2,0.0,-0.97144,2e-05,4.86579]
[1776466366327,37.75,77406.71,0.0,-0.97143,2e-05,4.86737]
[1776466371918,37.75,77406.71,0.0,-0.97143,2e-05,4.86722]
[1776466376953,37.75,77406.98,0.0,-0.97142,2e-05,4.86802]
[1776466379988,37.75,77399.75,0.0,-0.97159,2e-05,4.8438]
[1776466381988,37.75,77397.71,0.0,-0.97164,2e-05,4.83706]
[1776466384006,37.75,77387.81,0.0,-0.97186,2e-05,4.80425]
[1776466386015,37.76,77382.39,0.0,-0.97198,2e-05,4.78652]
[1776466391050,37.76,77382.06,0.0,-0.97199,2e-05,4.78609]
[1776466396086,37.76,77380.02,0.0,-0.97203,2e-05,4.77997]
[1776466401119,37.76,77385.34,0.0,-0.9719,2e-05,4.79822]
[1776466407162,37.76,77386.89,0.0,-0.97186,2e-05,4.80404]
[1776466412198,37.76,77388.83,0.0,-0.97183,2e-05,4.80874]
[1776466418243,37.76,77388.25,0.0,-0.97184,2e-05,4.80754]
[1776466423278,37.76,77386.37,0.0,-0.97187,2e-05,4.8019]
[1776466429320,37.77,77385.71,0.0,-0.97188,2e-05,4.80043]
[1776466434355,37.77,77379.54,0.0,-0.97202,2e-05,4.78059]
[1776466439391,37.77,77377.19,0.0,-0.97207,2e-05,4.77354]
[1776466446896,37.77,77374.66,0.0,-0.97212,2e-05,4.76622]
[1776466452481,37.77,77374.02,0.0,-0.97213,2e-05,4.76503]
[1776466456966,37.77,77379.94,0.0,-0.97199,2e-05,4.78517]
[1776466460539,37.78,77386.98,0.0,-0.97183,2e-05,4.80899]
[1776466462551,37.78,77396.42,0.0,-0.97161,2e-05,4.8406]
[1776466467587,37.78,77395.51,0.0,-0.97163,2e-05,4.83781]
[1776466473629,37.78,77397.05,0.0,-0.9716,2e-05,4.84092]
[1776466478665,37.78,77395.89,0.0,-0.97163,2e-05,4.83742]
[1776466483702,37.78,77395.16,0.0,-0.97164,2e-05,4.83546]
[1776466488735,37.78,77395.45,0.0,-0.97163,2e-05,4.83695]
[1776466493770,37.78,77393.05,0.0,-0.97168,2e-05,4.82952]
[1776466494776,37.78,77385.9,0.0,-0.97184,2e-05,4.80585]
[1776466495782,37.78,77385.45,0.0,-0.97185,2e-05,4.80452]
[1776466500817,37.78,77384.76,0.0,-0.97186,2e-05,4.80303]
[1776466505853,37.78,77384.44,0.0,-0.97186,2e-05,4.8027]
[1776466510887,37.79,77381.97,0.0,-0.97192,2e-05,4.79521]
[1776466515922,37.79,77380.88,0.0,-0.97194,2e-05,4.79228]
[1776466517937,37.79,77374.1,0.0,-0.97209,2e-05,4.77013]
[1776466522972,37.79,77373.51,0.0,-0.9721,2e-05,4.76918]
[1776466532037,37.79,77373.75,0.0,-0.97209,2e-05,4.76908]
[1776466537535,37.8,77368.36,0.0,-0.97221,2e-05,4.75221]
[1776466543113,37.8,77369.01,0.0,-0.97219,2e-05,4.75543]
[1776466552174,37.8,77371.14,0.0,-0.97213,2e-05,4.76381]
[1776466557209,37.8,77370.98,0.0,-0.97213,2e-05,4.76398]
[1776466562245,37.8,77365.59,0.0,-0.97224,2e-05,4.74694]
[1776466563253,37.8,77354.38,0.0,-0.9725,2e-05,4.71037]
[1776466566273,37.81,77348.72,0.0,-0.97262,2e-05,4.69267]
[1776466567283,37.81,77357.09,0.0,-0.97243,2e-05,4.72028]
[1776466572316,37.81,77367.42,0.0,-0.97219,2e-05,4.75525]
[1776466577350,37.81,77364.36,0.0,-0.97225,2e-05,4.74597]
[1776466582386,37.81,77363.09,0.0,-0.97227,2e-05,4.74274]
[1776466587420,37.81,77360.3,0.0,-0.97233,2e-05,4.73451]
[1776466591451,37.82,77366.5,0.0,-0.9722,2e-05,4.7534]
[1776466592455,37.82,77366.18,0.0,-0.9722,2e-05,4.75251]
[1776466597490,37.82,77361.16,0.0,-0.97231,2e-05,4.73693]
[1776466602526,37.82,77359.87,0.0,-0.97233,2e-05,4.73368]
[1776466608026,37.82,77360.99,0.0,-0.9723,2e-05,4.73838]
[1776466613602,37.83,77360.67,0.0,-0.9723,2e-05,4.73859]
[1776466619644,37.83,77356.97,0.0,-0.97237,2e-05,4.72783]
[1776466623673,37.83,77351.77,0.0,-0.97248,2e-05,4.71176]
[1776466625688,37.83,77348.78,0.0,-0.97255,2e-05,4.70252]
[1776466630721,37.84,77344.43,0.0,-0.97262,2e-05,4.69094]
[1776466634749,37.84,77333.61,0.0,-0.97286,2e-05,4.65689]
[1776466635756,37.84,77333.57,0.0,-0.97286,2e-05,4.65709]
[1776466638236,37.84,77324.14,0.0,-0.97306,2e-05,4.62762]
[1776466643818,37.85,77321.62,0.0,-0.9731,2e-05,4.62136]
[1776466649922,37.85,77320.63,0.0,-0.97311,2e-05,4.62037]
[1776466656972,37.86,77315.14,0.0,-0.97322,2e-05,4.60293]
[1776466658376,37.86,77323.5,0.0,-0.97303,2e-05,4.63058]
[1776466664021,37.86,77326.53,0.0,-0.97296,2e-05,4.64198]
[1776466669063,37.87,77326.17,0.0,-0.97295,2e-05,4.64241]
[1776466674091,37.87,77323.04,0.0,-0.97301,2e-05,4.63392]
[1776466679126,37.87,77321.05,0.0,-0.97304,2e-05,4.62918]
[1776466683155,37.88,77313.25,0.0,-0.9732,2e-05,4.60574]
[1776466688198,37.88,77309.34,0.0,-0.97328,2e-05,4.59508]
[1776466693237,37.88,77308.08,0.0,-0.97329,2e-05,4.5929]
[1776466698269,37.89,77306.38,0.0,-0.97332,2e-05,4.58929]
[1776466699275,37.89,77300.63,0.0,-0.97344,2e-05,4.57128]
[1776466701290,37.89,77293.81,0.0,-0.97358,2e-05,4.55038]
[1776466705317,37.9,77289.47,0.0,-0.97366,2e-05,4.53848]
[1776466707332,37.9,77278.26,0.0,-0.9739,2e-05,4.50397]
[1776466713373,37.9,77282.43,0.0,-0.9738,2e-05,4.51816]
[1776466718409,37.91,77287.56,0.0,-0.97367,2e-05,4.53702]
[1776466723443,37.92,77293.26,0.0,-0.97353,2e-05,4.55762]
[1776466728868,37.92,77295.28,0.0,-0.97347,2e-05,4.56643]
[1776466737538,37.93,77295.28,0.0,-0.97344,2e-05,4.5706]
[1776466742589,37.93,77298.98,0.0,-0.97334,2e-05,4.58469]
[1776466746605,37.94,77294.97,0.0,-0.97342,2e-05,4.5737]
[1776466752647,37.94,77296.07,0.0,-0.97337,2e-05,4.58008]
[1776466754662,37.95,77301.17,0.0,-0.97325,2e-05,4.59737]
[1776466756675,37.95,77305.3,0.0,-0.97316,2e-05,4.61153]
[1776466761710,37.95,77306.88,0.0,-0.97311,2e-05,4.61876]
[1776466766746,37.96,77303.07,0.0,-0.97318,2e-05,4.60865]
[1776466769152,37.96,77298.01,0.0,-0.97328,2e-05,4.59336]
[1776466774804,37.97,77295.0,0.0,-0.97334,2e-05,4.58433]
[1776466780846,37.97,77295.4,0.0,-0.97331,2e-05,4.58861]
[1776466785881,37.98,77291.93,0.0,-0.97337,2e-05,4.58]
[1776466791922,37.98,77292.18,0.0,-0.97334,2e-05,4.58369]
[1776466795960,37.99,77315.07,0.0,-0.97282,2e-05,4.65917]
[1776466796967,37.99,77313.65,0.0,-0.97285,2e-05,4.6549]
[1776466802003,37.99,77312.14,0.0,-0.97288,2e-05,4.65167]
[1776466806037,38.0,77303.38,0.0,-0.97306,2e-05,4.62477]
[1776466807040,38.0,77302.17,0.0,-0.97308,2e-05,4.62125]
[1776466811086,38.0,77295.17,0.0,-0.97323,2e-05,4.60029]
[1776466814102,38.0,77289.26,0.0,-0.97335,2e-05,4.58259]
[1776466817122,38.01,77287.29,0.0,-0.97338,2e-05,4.57759]
[1776466822160,38.01,77284.24,0.0,-0.97343,2e-05,4.57011]
[1776466828200,38.02,77281.83,0.0,-0.97347,2e-05,4.5652]
[1776466832231,38.02,77275.37,0.0,-0.97361,2e-05,4.54425]
[1776466833234,38.02,77271.2,0.0,-0.97369,2e-05,4.532]
[1776466834242,38.02,77265.59,0.0,-0.97381,2e-05,4.51425]
[1776466835252,38.02,77264.97,0.0,-0.97382,2e-05,4.51281]
[1776466839658,38.03,77281.6,0.0,-0.97345,2e-05,4.56763]
[1776466840284,38.03,77281.6,0.0,-0.97344,2e-05,4.5681]
[1776466842299,38.03,77281.94,0.0,-0.97343,2e-05,4.57003]
[1776466847333,38.04,77283.14,0.0,-0.97339,2e-05,4.57596]
[1776466852368,38.04,77273.64,0.0,-0.97358,2e-05,4.54836]
[1776466854391,38.04,77265.39,0.0,-0.97375,2e-05,4.52272]
[1776466856395,38.05,77259.75,0.0,-0.97387,2e-05,4.50596]
[1776466861444,38.05,77257.93,0.0,-0.97389,2e-05,4.50288]
[1776466863447,38.05,77267.1,0.0,-0.97368,2e-05,4.53289]
[1776466864453,38.05,77272.99,0.0,-0.97355,2e-05,4.55203]
[1776466868483,38.06,77273.04,0.0,-0.97354,2e-05,4.55393]
[1776466873518,38.06,77273.19,0.0,-0.97352,2e-05,4.55659]
[1776466875536,38.06,77279.74,0.0,-0.97337,2e-05,4.5783]
[1776466880570,38.07,77283.3,0.0,-0.97328,2e-05,4.59167]
[1776466885605,38.07,77284.91,0.0,-0.97323,2e-05,4.59879]
[1776466890641,38.08,77286.15,0.0,-0.97319,2e-05,4.60472]
[1776466896684,38.08,77286.94,0.0,-0.97317,2e-05,4.60732]
[1776466901720,38.09,77295.65,0.0,-0.97296,2e-05,4.63718]
[1776466904739,38.09,77298.64,0.0,-0.97289,2e-05,4.64786]
[1776466909774,38.09,77292.62,0.0,-0.97301,2e-05,4.6305]
[1776466910781,38.09,77291.35,0.0,-0.97303,2e-05,4.62678]
[1776466917831,38.1,77292.22,0.0,-0.973,2e-05,4.63214]
[1776466922867,38.1,77295.7,0.0,-0.97291,2e-05,4.64512]
[1776466924879,38.11,77298.0,0.0,-0.97285,2e-05,4.65318]
[1776466927910,38.11,77309.54,0.0,-0.97259,2e-05,4.69144]
[1776466928907,38.11,77309.78,0.0,-0.97258,2e-05,4.69248]
[1776466933959,38.11,77304.39,0.0,-0.97269,2e-05,4.67634]
[1776466935957,38.11,77300.33,0.0,-0.97278,2e-05,4.66382]
[1776466940992,38.12,77299.54,0.0,-0.97279,2e-05,4.66282]
[1776466946027,38.12,77297.72,0.0,-0.97282,2e-05,4.6585]
[1776466948043,38.12,77283.07,0.0,-0.97313,2e-05,4.61206]
[1776466949049,38.12,77275.1,0.0,-0.97331,2e-05,4.58699]
[1776466950441,38.12,77274.51,0.0,-0.97332,2e-05,4.58553]
[1776466956098,38.13,77273.13,0.0,-0.97334,2e-05,4.58144]
[1776466968178,38.14,77272.64,0.0,-0.97331,2e-05,4.58507]
[1776466970580,38.14,77267.52,0.0,-0.97342,2e-05,4.56963]
[1776466976237,38.15,77262.18,0.0,-0.97352,2e-05,4.55527]
[1776466981272,38.15,77259.47,0.0,-0.97356,2e-05,4.54888]
[1776466986308,38.16,77260.64,0.0,-0.97352,2e-05,4.55476]
[1776466987315,38.16,77261.75,0.0,-0.97349,2e-05,4.5587]
[1776466990721,38.16,77269.05,0.0,-0.97333,2e-05,4.58312]
[1776466992349,38.16,77269.93,0.0,-0.9733,2e-05,4.58667]
[1776466997385,38.17,77272.0,0.0,-0.97324,2e-05,4.59501]
[1776467002421,38.17,77274.53,0.0,-0.97318,2e-05,4.60478]
[1776467003427,38.17,77266.29,0.0,-0.97335,2e-05,4.57886]
[1776467004435,38.17,77262.95,0.0,-0.97342,2e-05,4.56862]
[1776467007455,38.17,77259.98,0.0,-0.97348,2e-05,4.5604]
[1776467012491,38.18,77253.32,0.0,-0.97362,2e-05,4.53915]
[1776467017528,38.18,77250.95,0.0,-0.97366,2e-05,4.53385]
[1776467022561,38.19,77251.35,0.0,-0.97363,2e-05,4.5373]
[1776467027595,38.19,77253.55,0.0,-0.97357,2e-05,4.54645]
[1776467029612,38.19,77260.07,0.0,-0.97343,2e-05,4.56792]
[1776467034644,38.2,77261.58,0.0,-0.97338,2e-05,4.57465]
[1776467039679,38.2,77262.27,0.0,-0.97335,2e-05,4.57872]
[1776467045722,38.21,77262.45,0.0,-0.97333,2e-05,4.58151]
[1776467049749,38.21,77270.87,0.0,-0.97314,2e-05,4.60981]
[1776467051763,38.21,77271.5,0.0,-0.97312,2e-05,4.61247]
[1776467055791,38.21,77260.98,0.0,-0.97334,2e-05,4.58022]
[1776467056798,38.22,77253.76,0.0,-0.97349,2e-05,4.55769]
[1776467057808,38.22,77253.38,0.0,-0.9735,2e-05,4.55689]
[1776467062839,38.22,77251.01,0.0,-0.97354,2e-05,4.55143]
[1776467068884,38.23,77252.18,0.0,-0.97349,2e-05,4.55757]
[1776467073917,38.23,77252.15,0.0,-0.97349,2e-05,4.55721]
[1776467078952,38.24,77251.5,0.0,-0.97349,2e-05,4.55755]
[1776467084994,38.24,77251.47,0.0,-0.97347,2e-05,4.5598]
[1776467091039,38.25,77251.16,0.0,-0.97347,2e-05,4.56107]
[1776467096073,38.25,77251.34,0.0,-0.97345,2e-05,4.56346]
[1776467101498,38.25,77251.54,0.0,-0.97343,2e-05,4.56588]
[1776467107152,38.26,77260.57,0.0,-0.97322,2e-05,4.59669]
[1776467109165,38.26,77269.64,0.0,-0.97302,2e-05,4.62619]
[1776467110174,38.26,77278.68,0.0,-0.97282,2e-05,4.65543]
[1776467111571,38.26,77278.56,0.0,-0.97282,2e-05,4.65526]
[1776467112187,38.26,77278.56,0.0,-0.97282,2e-05,4.65544]
[1776467113197,38.26,77272.16,0.0,-0.97296,2e-05,4.63514]
[1776467114206,38.26,77272.71,0.0,-0.97294,2e-05,4.63715]
[1776467119236,38.26,77272.89,0.0,-0.97293,2e-05,4.63899]
[1776467124272,38.27,77273.92,0.0,-0.9729,2e-05,4.6436]
[1776467130313,38.27,77279.74,0.0,-0.97276,2e-05,4.66378]
[1776467135348,38.27,77282.15,0.0,-0.97271,2e-05,4.67048]
[1776467141784,38.28,77282.67,0.0,-0.97269,2e-05,4.67367]
[1776467146425,38.28,77274.85,0.0,-0.97285,2e-05,4.64982]
[1776467147432,38.28,77268.26,0.0,-0.973,2e-05,4.62901]
[1776467148439,38.28,77267.69,0.0,-0.97301,2e-05,4.62752]
[1776467153474,38.28,77266.07,0.0,-0.97303,2e-05,4.62399]
[1776467158512,38.29,77265.08,0.0,-0.97304,2e-05,4.62244]
[1776467160523,38.29,77273.44,0.0,-0.97285,2e-05,4.6498]
[1776467161940,38.29,77266.71,0.0,-0.973,2e-05,4.62852]
[1776467163543,38.29,77266.92,0.0,-0.97299,2e-05,4.62976]
[1776467168579,38.29,77268.25,0.0,-0.97295,2e-05,4.63548]
[1776467173614,38.3,77269.64,0.0,-0.97291,2e-05,4.64137]
[1776467178650,38.3,77268.16,0.0,-0.97293,2e-05,4.63808]
[1776467180663,38.3,77262.36,0.0,-0.97306,2e-05,4.62012]
[1776467182065,38.3,77257.45,0.0,-0.97316,2e-05,4.60513]
[1776467187712,38.31,77257.82,0.0,-0.97314,2e-05,4.608]
[1776467192748,38.31,77255.77,0.0,-0.97318,2e-05,4.60087]
[1776467198792,38.32,77255.15,0.0,-0.97318,2e-05,4.60092]
[1776467203835,38.32,77253.8,0.0,-0.9732,2e-05,4.59831]
[1776467208864,38.32,77253.96,0.0,-0.97319,2e-05,4.60053]
[1776467209868,38.32,77261.21,0.0,-0.97302,2e-05,4.62396]
[1776467210877,38.32,77261.84,0.0,-0.97301,2e-05,4.62626]
[1776467219939,38.33,77260.89,0.0,-0.97301,2e-05,4.62582]
[1776467224976,38.33,77266.62,0.0,-0.97288,2e-05,4.64558]
[1776467225981,38.33,77268.33,0.0,-0.97284,2e-05,4.65131]
[1776467226988,38.33,77260.46,0.0,-0.97301,2e-05,4.62639]
[1776467229000,38.34,77259.88,0.0,-0.97302,2e-05,4.6251]
[1776467234037,38.34,77255.51,0.0,-0.9731,2e-05,4.61256]
[1776467235047,38.34,77247.8,0.0,-0.97327,2e-05,4.58832]
[1776467237061,38.34,77245.72,0.0,-0.97331,2e-05,4.58234]
[1776467242500,38.34,77246.37,0.0,-0.97328,2e-05,4.58644]
[1776467248136,38.35,77245.04,0.0,-0.9733,2e-05,4.58422]
[1776467253170,38.35,77244.94,0.0,-0.9733,2e-05,4.58329]
[1776467260219,38.36,77245.48,0.0,-0.97327,2e-05,4.58723]
[1776467268277,38.36,77246.12,0.0,-0.97324,2e-05,4.59168]
[1776467276331,38.37,77246.04,0.0,-0.97323,2e-05,4.59377]
[1776467277338,38.37,77252.29,0.0,-0.97309,2e-05,4.61393]
[1776467278348,38.37,77251.39,0.0,-0.97311,2e-05,4.61132]
[1776467284387,38.37,77249.87,0.0,-0.97313,2e-05,4.60804]
[1776467289425,38.38,77252.33,0.0,-0.97307,2e-05,4.61711]
[1776467296472,38.38,77255.62,0.0,-0.97298,2e-05,4.62917]
[1776467298486,38.38,77250.13,0.0,-0.9731,2e-05,4.61213]
[1776467299492,38.38,77242.92,0.0,-0.97325,2e-05,4.58948]
[1776467300499,38.38,77239.99,0.0,-0.97332,2e-05,4.58049]
[1776467302920,38.38,77236.57,0.0,-0.97339,2e-05,4.57032]
[1776467308555,38.39,77238.74,0.0,-0.97332,2e-05,4.5792]
[1776467314598,38.39,77234.72,0.0,-0.97341,2e-05,4.56635]
[1776467319632,38.4,77232.08,0.0,-0.97345,2e-05,4.55984]
[1776467327688,38.4,77232.8,0.0,-0.97342,2e-05,4.56499]
[1776467333131,38.41,77238.87,0.0,-0.97327,2e-05,4.58596]
[1776467339773,38.41,77240.79,0.0,-0.97322,2e-05,4.59453]
[1776467341786,38.41,77235.53,0.0,-0.97332,2e-05,4.57858]
[1776467343201,38.41,77231.11,0.0,-0.97342,2e-05,4.56499]
[1776467348837,38.42,77226.83,0.0,-0.97349,2e-05,4.55389]
[1776467353274,38.42,77235.29,0.0,-0.9733,2e-05,4.58245]
[1776467361927,38.43,77236.0,0.0,-0.97326,2e-05,4.58734]
[1776467363344,38.43,77227.12,0.0,-0.97345,2e-05,4.55995]
[1776467364948,38.43,77225.47,0.0,-0.97348,2e-05,4.55511]
[1776467369983,38.44,77221.55,0.0,-0.97356,2e-05,4.54463]
[1776467377032,38.44,77219.23,0.0,-0.9736,2e-05,4.53768]
[1776467382068,38.45,77214.8,0.0,-0.97368,2e-05,4.52564]
[1776467387103,38.45,77216.12,0.0,-0.97364,2e-05,4.53168]
[1776467392196,38.45,77216.04,0.0,-0.97363,2e-05,4.53327]
[1776467394206,38.46,77208.84,0.0,-0.97378,2e-05,4.51147]
[1776467398234,38.46,77210.74,0.0,-0.97373,2e-05,4.51904]
[1776467403269,38.46,77211.18,0.0,-0.9737,2e-05,4.52242]
[1776467408304,38.47,77211.47,0.0,-0.97368,2e-05,4.52566]
[1776467413696,38.47,77210.86,0.0,-0.97368,2e-05,4.52571]
[1776467418374,38.48,77205.38,0.0,-0.97378,2e-05,4.51055]
[1776467424420,38.48,77203.88,0.0,-0.9738,2e-05,4.50837]
[1776467427453,38.49,77196.17,0.0,-0.97395,2e-05,4.48559]
[1776467428445,38.49,77192.01,0.0,-0.97404,2e-05,4.47311]
[1776467433837,38.49,77191.34,0.0,-0.97405,2e-05,4.47114]
[1776467435503,38.49,77183.46,0.0,-0.97421,2e-05,4.44767]
[1776467436510,38.5,77178.71,0.0,-0.9743,2e-05,4.43351]
[1776467437513,38.5,77178.9,0.0,-0.9743,2e-05,4.43462]
[1776467442549,38.5,77183.25,0.0,-0.97419,2e-05,4.45065]
[1776467448591,38.51,77183.19,0.0,-0.97417,2e-05,4.45349]
[1776467453976,38.51,77182.84,0.0,-0.97416,2e-05,4.45492]
[1776467459669,38.52,77179.9,0.0,-0.9742,2e-05,4.44883]
[1776467462688,38.52,77172.0,0.0,-0.97435,2e-05,4.42599]
[1776467464051,38.53,77167.23,0.0,-0.97445,2e-05,4.41187]
[1776467468733,38.53,77168.77,0.0,-0.9744,2e-05,4.41942]
[1776467470746,38.53,77173.49,0.0,-0.97429,2e-05,4.43503]
[1776467471752,38.54,77178.78,0.0,-0.97418,2e-05,4.45189]
[1776467472759,38.54,77182.92,0.0,-0.97409,2e-05,4.46519]
[1776467474121,38.54,77182.57,0.0,-0.97409,2e-05,4.46458]
[1776467479811,38.54,77181.67,0.0,-0.97409,2e-05,4.46458]
[1776467484842,38.55,77177.17,0.0,-0.97417,2e-05,4.453]
[1776467489880,38.55,77178.84,0.0,-0.97412,2e-05,4.4605]
[1776467494913,38.56,77177.21,0.0,-0.97415,2e-05,4.45555]
[1776467499947,38.57,77178.11,0.0,-0.97411,2e-05,4.46069]
[1776467501961,38.57,77183.32,0.0,-0.97399,2e-05,4.47776]
[1776467502969,38.57,77185.02,0.0,-0.97396,2e-05,4.48348]
[1776467510020,38.58,77187.85,0.0,-0.97388,2e-05,4.49519]
[1776467515053,38.58,77186.34,0.0,-0.97389,2e-05,4.49253]
[1776467520087,38.59,77187.64,0.0,-0.97384,2e-05,4.50097]
[1776467522101,38.59,77193.49,0.0,-0.9737,2e-05,4.52116]
[1776467524474,38.6,77199.67,0.0,-0.97355,2e-05,4.5433]
[1776467531164,38.61,77199.01,0.0,-0.97352,2e-05,4.54676]
[1776467536198,38.62,77199.08,0.0,-0.97349,2e-05,4.55154]
[1776467541233,38.63,77198.06,0.0,-0.97348,2e-05,4.55289]
[1776467544613,38.64,77205.87,0.0,-0.97328,2e-05,4.58104]
[1776467549291,38.65,77211.75,0.0,-0.97313,2e-05,4.60307]
[1776467554325,38.66,77210.02,0.0,-0.97315,2e-05,4.59968]
[1776467555332,38.66,77203.55,0.0,-0.97329,2e-05,4.58019]
[1776467556340,38.66,77196.56,0.0,-0.97343,2e-05,4.55915]
[1776467557347,38.66,77197.27,0.0,-0.97341,2e-05,4.56233]
[1776467565418,38.68,77197.25,0.0,-0.97336,2e-05,4.56974]
[1776467568425,38.69,77189.7,0.0,-0.9735,2e-05,4.54885]
[1776467570440,38.69,77188.6,0.0,-0.97351,2e-05,4.5473]
[1776467575473,38.7,77190.42,0.0,-0.97344,2e-05,4.55775]
[1776467580568,38.71,77190.39,0.0,-0.9734,2e-05,4.56326]
[1776467585603,38.72,77190.49,0.0,-0.97337,2e-05,4.56819]
[1776467594969,38.74,77190.35,0.0,-0.97331,2e-05,4.57591]
[1776467600711,38.75,77193.41,0.0,-0.97321,2e-05,4.59084]
[1776467602723,38.76,77199.03,0.0,-0.97307,2e-05,4.61024]
[1776467605039,38.76,77207.91,0.0,-0.97287,2e-05,4.63994]
[1776467610779,38.77,77207.71,0.0,-0.97284,2e-05,4.64396]
[1776467616823,38.78,77207.07,0.0,-0.97284,2e-05,4.6442]
[1776467622865,38.79,77210.62,0.0,-0.97273,2e-05,4.65997]
[1776467625179,38.79,77217.21,0.0,-0.97258,2e-05,4.68122]
[1776467630919,38.79,77222.12,0.0,-0.97247,2e-05,4.6977]
[1776467635249,38.8,77227.89,0.0,-0.97234,2e-05,4.71668]
[1776467640990,38.8,77220.85,0.0,-0.97249,2e-05,4.695]
[1776467646027,38.8,77220.2,0.0,-0.97249,2e-05,4.69372]
[1776467652068,38.8,77217.91,0.0,-0.97254,2e-05,4.68724]
[1776467657102,38.8,77213.46,0.0,-0.97263,2e-05,4.67373]
[1776467662137,38.8,77209.02,0.0,-0.97272,2e-05,4.6603]
[1776467664151,38.8,77203.99,0.0,-0.97283,2e-05,4.64463]
[1776467669186,38.81,77204.98,0.0,-0.97281,2e-05,4.64852]
[1776467674223,38.81,77203.05,0.0,-0.97286,2e-05,4.64083]
[1776467679257,38.81,77197.51,0.0,-0.97297,2e-05,4.62407]
[1776467685600,38.81,77196.6,0.0,-0.97298,2e-05,4.62235]
[1776467690334,38.81,77189.53,0.0,-0.97313,2e-05,4.60072]
[1776467691342,38.81,77183.76,0.0,-0.97325,2e-05,4.58279]
[1776467692348,38.81,77178.14,0.0,-0.97337,2e-05,4.56541]
[1776467693354,38.82,77173.28,0.0,-0.97347,2e-05,4.55048]
[1776467694364,38.82,77173.73,0.0,-0.97346,2e-05,4.55217]
[1776467695674,38.82,77200.85,0.0,-0.97288,2e-05,4.63784]
[1776467697383,38.82,77200.7,0.0,-0.97288,2e-05,4.6375]
[1776467702417,38.82,77200.67,0.0,-0.97287,2e-05,4.63808]
[1776467707452,38.82,77199.88,0.0,-0.97289,2e-05,4.63626]
[1776467713495,38.82,77198.44,0.0,-0.97291,2e-05,4.63259]
[1776467718531,38.82,77198.43,0.0,-0.97291,2e-05,4.63334]
[1776467726590,38.83,77198.97,0.0,-0.97288,2e-05,4.63651]
[1776467736656,38.83,77198.66,0.0,-0.97289,2e-05,4.63489]
[1776467738671,38.83,77193.02,0.0,-0.97301,2e-05,4.61744]
[1776467739684,38.83,77184.12,0.0,-0.9732,2e-05,4.58965]
[1776467740686,38.83,77180.79,0.0,-0.97327,2e-05,4.57946]
[1776467743705,38.83,77180.07,0.0,-0.97328,2e-05,4.57802]
[1776467748744,38.84,77181.9,0.0,-0.97323,2e-05,4.58512]
[1776467753777,38.84,77183.44,0.0,-0.97319,2e-05,4.59129]
[1776467758812,38.84,77183.16,0.0,-0.97319,2e-05,4.59175]
[1776467763864,38.85,77183.76,0.0,-0.97317,2e-05,4.59497]
[1776467768895,38.85,77183.81,0.0,-0.97315,2e-05,4.59646]
[1776467773931,38.85,77183.4,0.0,-0.97315,2e-05,4.59647]
[1776467781989,38.86,77183.11,0.0,-0.97315,2e-05,4.59762]
[1776467795073,38.86,77185.01,0.0,-0.9731,2e-05,4.60451]
[1776467800112,38.87,77184.64,0.0,-0.9731,2e-05,4.60457]
[1776467805146,38.87,77182.83,0.0,-0.97313,2e-05,4.60013]
[1776467811190,38.87,77181.64,0.0,-0.97314,2e-05,4.59792]
[1776467816523,38.88,77180.53,0.0,-0.97316,2e-05,4.59572]
[1776467822270,38.88,77178.72,0.0,-0.97318,2e-05,4.59159]
[1776467823277,38.88,77173.57,0.0,-0.97329,2e-05,4.57572]
[1776467825290,38.88,77171.83,0.0,-0.97333,2e-05,4.57086]
[1776467830326,38.88,77174.22,0.0,-0.97326,2e-05,4.57974]
[1776467832340,38.89,77177.4,0.0,-0.97319,2e-05,4.5902]
[1776467837375,38.89,77177.07,0.0,-0.97319,2e-05,4.5903]
[1776467844424,38.89,77175.03,0.0,-0.97322,2e-05,4.5855]
[1776467850465,38.89,77176.6,0.0,-0.97318,2e-05,4.59176]
[1776467856803,38.9,77178.27,0.0,-0.97315,2e-05,4.59626]
[1776467864563,38.9,77182.54,0.0,-0.97304,2e-05,4.6112]
[1776467872619,38.9,77183.73,0.0,-0.97301,2e-05,4.61665]
[1776467876648,38.91,77172.49,0.0,-0.97324,2e-05,4.58224]
[1776467877654,38.91,77159.34,0.0,-0.97352,2e-05,4.54148]
[1776467878663,38.91,77150.49,0.0,-0.97371,2e-05,4.51436]
[1776467879669,38.91,77133.27,0.0,-0.97407,2e-05,4.46165]
[1776467880676,38.91,77123.78,0.0,-0.97426,2e-05,4.43305]
[1776467881682,38.91,77126.71,0.0,-0.9742,2e-05,4.44252]
[1776467885710,38.92,77121.52,0.0,-0.97429,2e-05,4.42862]
[1776467890746,38.92,77126.59,0.0,-0.97417,2e-05,4.44664]
[1776467895781,38.93,77125.64,0.0,-0.97417,2e-05,4.44615]
[1776467898802,38.93,77120.22,0.0,-0.97427,2e-05,4.43156]
[1776467900816,38.93,77106.25,0.0,-0.97455,2e-05,4.39011]
[1776467901831,38.94,77104.05,0.0,-0.97459,2e-05,4.38404]
[1776467904846,38.94,77099.9,0.0,-0.97467,2e-05,4.37329]
[1776467909878,38.95,77100.97,0.0,-0.97462,2e-05,4.37951]
[1776467914913,38.95,77091.06,0.0,-0.97482,2e-05,4.35037]
[1776467915921,38.95,77082.31,0.0,-0.97499,2e-05,4.32472]
[1776467916926,38.96,77080.87,0.0,-0.97502,2e-05,4.32108]
[1776467921963,38.96,77080.24,0.0,-0.97501,2e-05,4.32252]
[1776467925991,38.97,77073.86,0.0,-0.97512,2e-05,4.30598]
[1776467927296,38.97,77068.89,0.0,-0.97521,2e-05,4.29182]
[1776467929013,38.97,77067.01,0.0,-0.97524,2e-05,4.28759]
[1776467931027,38.98,77062.06,0.0,-0.97533,2e-05,4.27429]
[1776467936062,38.99,77061.62,0.0,-0.97532,2e-05,4.27658]
[1776467941096,38.99,77063.17,0.0,-0.97526,2e-05,4.28477]
[1776467942103,39.0,77053.92,0.0,-0.97544,2e-05,4.25802]
[1776467943111,39.0,77048.43,0.0,-0.97554,2e-05,4.24254]
[1776467944119,39.0,77048.43,0.0,-0.97554,2e-05,4.2433]
[1776467946137,39.0,77033.55,0.0,-0.97583,2e-05,4.20029]
[1776467947473,39.0,77008.66,0.0,-0.9763,2e-05,4.12939]
[1776467948149,39.03,77008.66,0.0,-0.97624,2e-05,4.13834]
[1776467949152,39.05,77008.82,0.0,-0.97617,2e-05,4.14884]
[1776467954207,39.06,77013.87,0.0,-0.97605,2e-05,4.16709]
[1776467959244,39.07,77011.17,0.0,-0.97607,2e-05,4.16354]
[1776467961255,39.07,77007.83,0.0,-0.97613,2e-05,4.1556]
[1776467967616,39.1,77010.64,0.0,-0.97598,2e-05,4.17691]
[1776467973340,39.11,77013.68,0.0,-0.9759,2e-05,4.18869]
[1776467977700,39.12,77008.12,0.0,-0.97598,2e-05,4.17582]
[1776467979405,39.13,76983.88,0.0,-0.97644,2e-05,4.10842]
[1776467980403,39.13,76949.44,0.0,-0.97709,2e-05,4.01028]
[1776467981398,39.14,76938.39,0.0,-0.97728,2e-05,3.9817]
[1776467986432,39.15,76935.54,0.0,-0.97729,2e-05,3.98012]
[1776467990461,39.16,76923.16,0.0,-0.97749,2e-05,3.95064]
[1776467991468,39.17,76917.17,0.0,-0.97759,2e-05,3.9353]
[1776467996503,39.23,76912.04,0.0,-0.97752,2e-05,3.94557]
[1776467997853,39.23,76921.56,0.0,-0.97733,2e-05,3.97387]
[1776467999524,39.24,76924.38,0.0,-0.97725,2e-05,3.98517]
[1776468003554,39.25,76915.23,0.0,-0.97738,2e-05,3.96631]
[1776468004559,39.26,76906.68,0.0,-0.97752,2e-05,3.94423]
[1776468005565,39.26,76901.52,0.0,-0.97761,2e-05,3.93165]
[1776468006579,39.3,76906.85,0.0,-0.97739,2e-05,3.96359]
[1776468007925,39.31,76933.95,0.0,-0.97687,2e-05,4.04131]
[1776468008592,39.31,76933.72,0.0,-0.97687,2e-05,4.04224]
[1776468009596,39.32,76946.29,0.0,-0.97662,2e-05,4.07943]
[1776468010603,39.32,76959.0,0.0,-0.97637,2e-05,4.1172]
[1776468012620,39.33,76972.08,0.0,-0.97609,2e-05,4.15767]
[1776468014632,39.33,76979.11,0.0,-0.97594,2e-05,4.18073]
[1776468019678,39.35,76977.53,0.0,-0.97592,2e-05,4.1829]
[1776468024702,39.36,76975.14,0.0,-0.97592,2e-05,4.18272]
[1776468026714,39.37,76970.61,0.0,-0.976,2e-05,4.17118]
[1776468031750,39.39,76967.63,0.0,-0.97602,2e-05,4.16735]
[1776468032758,39.39,76972.87,0.0,-0.97591,2e-05,4.18386]
[1776468036786,39.4,76978.24,0.0,-0.97577,2e-05,4.20486]
[1776468039818,39.46,76988.77,0.0,-0.97538,2e-05,4.2627]
[1776468044849,39.53,77000.69,0.0,-0.97495,2e-05,4.32558]
[1776468045853,39.53,77011.32,0.0,-0.97473,2e-05,4.35819]
[1776468046870,39.53,77025.48,0.0,-0.97443,2e-05,4.40146]
[1776468051899,39.55,77023.29,0.0,-0.97444,2e-05,4.39996]
[1776468056933,39.56,77024.23,0.0,-0.97439,2e-05,4.40794]
[1776468060960,39.57,77030.91,0.0,-0.97423,2e-05,4.43159]
[1776468061969,39.57,77019.8,0.0,-0.97445,2e-05,4.39877]
[1776468062978,39.57,77010.58,0.0,-0.97463,2e-05,4.3718]
[1776468063981,39.57,77012.12,0.0,-0.9746,2e-05,4.37699]
[1776468069018,39.58,77018.21,0.0,-0.97445,2e-05,4.3981]
[1776468071056,39.58,77027.44,0.0,-0.97426,2e-05,4.42631]
[1776468072037,39.58,77028.15,0.0,-0.97424,2e-05,4.42949]
[1776468074062,39.58,77033.21,0.0,-0.97413,2e-05,4.44563]
[1776468079087,39.59,77025.58,0.0,-0.97427,2e-05,4.42463]
[1776468080095,39.59,77025.86,0.0,-0.97426,2e-05,4.42591]
[1776468085136,39.59,77017.94,0.0,-0.97441,2e-05,4.40435]
[1776468086135,39.6,77005.05,0.0,-0.97467,2e-05,4.36639]
[1776468087144,39.6,77001.63,0.0,-0.97473,2e-05,4.35676]
[1776468089161,39.6,76993.77,0.0,-0.97488,2e-05,4.33457]
[1776468090168,39.6,76987.72,0.0,-0.975,2e-05,4.31729]
[1776468091176,39.6,76984.54,0.0,-0.97507,2e-05,4.30694]
[1776468096206,39.62,76989.53,0.0,-0.97491,2e-05,4.33012]
[1776468097214,39.62,76995.21,0.0,-0.97479,2e-05,4.34745]
[1776468102248,39.63,76989.36,0.0,-0.97489,2e-05,4.33221]
[1776468103255,39.63,76984.52,0.0,-0.97498,2e-05,4.31902]
[1776468104262,39.63,76977.38,0.0,-0.97512,2e-05,4.2986]
[1776468109297,39.64,76978.28,0.0,-0.97508,2e-05,4.30411]
[1776468114334,39.65,76979.01,0.0,-0.97505,2e-05,4.30905]
[1776468119369,39.65,76981.68,0.0,-0.97498,2e-05,4.31961]
[1776468122389,39.66,76988.36,0.0,-0.97483,2e-05,4.34087]
[1776468125420,39.66,76975.99,0.0,-0.97508,2e-05,4.30489]
[1776468126418,39.66,76956.06,0.0,-0.97547,2e-05,4.24763]
[1776468127424,39.66,76947.71,0.0,-0.97562,2e-05,4.22403]
[1776468128823,39.66,76951.12,0.0,-0.97555,2e-05,4.23529]
[1776468131452,39.67,76943.62,0.0,-0.97568,2e-05,4.21561]
[1776468136490,39.68,76939.51,0.0,-0.97574,2e-05,4.20657]
[1776468138900,39.68,76930.71,0.0,-0.9759,2e-05,4.18339]
[1776468141523,39.69,76927.19,0.0,-0.97595,2e-05,4.17554]
[1776468143538,39.69,76916.6,0.0,-0.97614,2e-05,4.14677]
[1776468148972,39.7,76922.64,0.0,-0.97601,2e-05,4.1672]
[1776468153611,39.71,76914.92,0.0,-0.97614,2e-05,4.14673]
[1776468154623,39.71,76910.88,0.0,-0.97621,2e-05,4.13598]
[1776468156629,39.71,76906.42,0.0,-0.97629,2e-05,4.12489]
[1776468160660,39.72,76913.21,0.0,-0.97613,2e-05,4.14745]
[1776468163678,39.73,76918.42,0.0,-0.97602,2e-05,4.16462]
[1776468169112,39.73,76917.17,0.0,-0.97602,2e-05,4.16471]
[1776468174755,39.75,76918.39,0.0,-0.97596,2e-05,4.1726]
[1776468176769,39.75,76924.78,0.0,-0.97583,2e-05,4.19237]
[1776468181804,39.76,76931.38,0.0,-0.97568,2e-05,4.21483]
[1776468183819,39.76,76932.49,0.0,-0.97565,2e-05,4.21936]
[1776468186845,39.76,76938.64,0.0,-0.97551,2e-05,4.23914]
[1776468187847,39.77,76941.89,0.0,-0.97545,2e-05,4.2492]
[1776468189255,39.77,76933.36,0.0,-0.9756,2e-05,4.22571]
[1776468190867,39.77,76929.76,0.0,-0.97567,2e-05,4.21596]
[1776468193888,39.78,76928.42,0.0,-0.97568,2e-05,4.2141]
[1776468198923,39.78,76939.53,0.0,-0.97544,2e-05,4.24962]
[1776468199932,39.79,76947.73,0.0,-0.97527,2e-05,4.27469]
[1776468201944,39.79,76955.46,0.0,-0.97512,2e-05,4.29784]
[1776468204981,39.79,76961.2,0.0,-0.97499,2e-05,4.31627]
[1776468210013,39.8,76962.41,0.0,-0.97493,2e-05,4.32525]
[1776468213034,39.81,76967.58,0.0,-0.97482,2e-05,4.34149]
[1776468218070,39.82,76975.48,0.0,-0.97463,2e-05,4.36902]
[1776468220087,39.83,76975.59,0.0,-0.97461,2e-05,4.37138]
[1776468224111,39.84,76981.88,0.0,-0.97446,2e-05,4.39402]
[1776468229147,39.85,76985.93,0.0,-0.97434,2e-05,4.41086]
[1776468234182,39.86,76985.33,0.0,-0.97432,2e-05,4.41368]
[1776468239608,39.87,76985.37,0.0,-0.97428,2e-05,4.41923]
[1776468248278,39.89,76985.37,0.0,-0.97423,2e-05,4.42631]
[1776468253317,39.9,76983.44,0.0,-0.97425,2e-05,4.42458]
[1776468258352,39.9,76988.71,0.0,-0.97413,2e-05,4.44166]
[1776468260367,39.9,76993.06,0.0,-0.97404,2e-05,4.45514]
[1776468267428,39.9,76993.02,0.0,-0.97403,2e-05,4.45655]
[1776468269830,39.9,76985.11,0.0,-0.97419,2e-05,4.43332]
[1776468270439,39.91,76985.11,0.0,-0.97418,2e-05,4.43356]
[1776468275481,39.91,76975.72,0.0,-0.97438,2e-05,4.40463]
[1776468276488,39.91,76972.76,0.0,-0.97444,2e-05,4.39614]
[1776468281526,39.91,76973.12,0.0,-0.97442,2e-05,4.39877]
[1776468286560,39.92,76974.28,0.0,-0.97438,2e-05,4.40377]
[1776468293610,39.92,76977.16,0.0,-0.97431,2e-05,4.41442]
[1776468298645,39.92,76977.64,0.0,-0.97429,2e-05,4.41729]
[1776468301666,39.93,76986.85,0.0,-0.9741,2e-05,4.44563]
[1776468302675,39.93,76989.89,0.0,-0.97403,2e-05,4.45496]
[1776468304687,39.93,76994.24,0.0,-0.97394,2e-05,4.46843]
[1776468310115,39.93,77005.59,0.0,-0.9737,2e-05,4.50357]
[1776468310729,39.93,77005.59,0.0,-0.9737,2e-05,4.50373]
[1776468312745,39.93,77007.27,0.0,-0.97366,2e-05,4.50908]
[1776468316771,39.93,77012.53,0.0,-0.97355,2e-05,4.5255]
[1776468323824,39.93,77014.79,0.0,-0.9735,2e-05,4.53318]
[1776468326849,39.94,77020.3,0.0,-0.97338,2e-05,4.55023]
[1776468332893,39.94,77022.5,0.0,-0.97334,2e-05,4.55523]
[1776468333897,39.94,77028.06,0.0,-0.97323,2e-05,4.57234]
[1776468334903,39.94,77040.32,0.0,-0.97297,2e-05,4.60987]
[1776468336920,39.94,77046.91,0.0,-0.97283,2e-05,4.63011]
[1776468341973,39.94,77042.9,0.0,-0.97291,2e-05,4.6177]
[1776468347006,39.94,77044.3,0.0,-0.97288,2e-05,4.62192]
[1776468349020,39.94,77051.12,0.0,-0.97274,2e-05,4.64287]
[1776468354060,39.94,77047.07,0.0,-0.97283,2e-05,4.63012]
[1776468356070,39.94,77045.95,0.0,-0.97285,2e-05,4.62662]
[1776468361104,39.94,77049.09,0.0,-0.97279,2e-05,4.63607]
[1776468366140,39.93,77048.27,0.0,-0.97281,2e-05,4.63338]
[1776468372181,39.93,77047.88,0.0,-0.97282,2e-05,4.63196]
[1776468377216,39.93,77047.09,0.0,-0.97283,2e-05,4.62934]
[1776468380238,39.93,77053.21,0.0,-0.9727,2e-05,4.64809]
[1776468385273,39.93,77044.17,0.0,-0.9729,2e-05,4.6199]
[1776468387287,39.93,77043.66,0.0,-0.97291,2e-05,4.61827]
[1776468392323,39.93,77041.8,0.0,-0.97296,2e-05,4.6102]
[1776468393331,39.93,77032.96,0.0,-0.97315,2e-05,4.5831]
[1776468395342,39.93,77030.41,0.0,-0.9732,2e-05,4.57535]
[1776468401385,39.93,77031.98,0.0,-0.97317,2e-05,4.58048]
[1776468406421,39.93,77032.0,0.0,-0.97316,2e-05,4.58086]
[1776468411457,39.93,77032.77,0.0,-0.97315,2e-05,4.58344]
[1776468412467,39.93,77038.93,0.0,-0.97302,2e-05,4.6024]
[1776468413471,39.93,77042.51,0.0,-0.97294,2e-05,4.61341]
[1776468421526,39.93,77044.42,0.0,-0.9729,2e-05,4.61922]
[1776468426562,39.93,77046.89,0.0,-0.97285,2e-05,4.62677]
[1776468427568,39.93,77048.81,0.0,-0.97281,2e-05,4.63265]
[1776468432603,39.95,77046.41,0.0,-0.97282,2e-05,4.6305]
[1776468437639,39.96,77044.87,0.0,-0.97281,2e-05,4.63241]
[1776468442673,39.98,77048.61,0.0,-0.97268,2e-05,4.65047]
[1776468447709,39.99,77050.25,0.0,-0.9726,2e-05,4.66201]
[1776468459790,40.03,77052.2,0.0,-0.97247,2e-05,4.68046]
[1776468464831,40.03,77057.43,0.0,-0.97233,2e-05,4.70003]
[1776468471259,40.04,77060.71,0.0,-0.97223,2e-05,4.71416]
[1776468477922,40.05,77058.82,0.0,-0.97224,2e-05,4.71279]
[1776468482958,40.06,77055.57,0.0,-0.97229,2e-05,4.70588]
[1776468488999,40.07,77054.34,0.0,-0.97229,2e-05,4.70585]
[1776468494034,40.07,77053.27,0.0,-0.97229,2e-05,4.70563]
[1776468501470,40.08,77049.44,0.0,-0.97234,2e-05,4.69809]
[1776468507125,40.09,77048.17,0.0,-0.97234,2e-05,4.69787]
[1776468511541,40.1,77038.22,0.0,-0.97255,2e-05,4.66788]
[1776468517197,40.11,77036.9,0.0,-0.97255,2e-05,4.66714]
[1776468522232,40.11,77037.09,0.0,-0.97254,2e-05,4.66957]
[1776468527267,40.11,77038.46,0.0,-0.97251,2e-05,4.67329]
[1776468532302,40.11,77039.42,0.0,-0.97249,2e-05,4.67574]
[1776468537340,40.11,77040.57,0.0,-0.97247,2e-05,4.67878]
[1776468539351,40.11,77049.09,0.0,-0.97229,2e-05,4.70494]
[1776468541364,40.11,77050.58,0.0,-0.97226,2e-05,4.70926]
[1776468546401,40.11,77046.78,0.0,-0.97235,2e-05,4.69674]
[1776468552443,40.1,77046.8,0.0,-0.97235,2e-05,4.69601]
[1776468557479,40.1,77045.66,0.0,-0.97238,2e-05,4.69188]
[1776468562512,40.1,77045.4,0.0,-0.97239,2e-05,4.69049]
[1776468567547,40.1,77043.69,0.0,-0.97243,2e-05,4.68466]
[1776468572583,40.1,77043.53,0.0,-0.97245,2e-05,4.68136]
[1776468577619,40.1,77044.34,0.0,-0.97244,2e-05,4.68329]
[1776468582654,40.1,77045.8,0.0,-0.97241,2e-05,4.68735]
[1776468587691,40.1,77045.89,0.0,-0.97241,2e-05,4.68716]
[1776468592724,40.09,77048.3,0.0,-0.97236,2e-05,4.69406]
[1776468595745,40.11,77053.76,0.0,-0.97219,2e-05,4.71842]
[1776468596755,40.11,77056.82,0.0,-0.97212,2e-05,4.72921]
[1776468600780,40.12,77051.19,0.0,-0.97222,2e-05,4.71417]
[1776468605814,40.13,77049.09,0.0,-0.97225,2e-05,4.7102]
[1776468610850,40.13,77048.78,0.0,-0.97223,2e-05,4.71299]
[1776468620918,40.15,77048.92,0.0,-0.97219,2e-05,4.71891]
[1776468628977,40.16,77050.98,0.0,-0.97211,2e-05,4.73001]
[1776468632381,40.16,77067.64,0.0,-0.97175,2e-05,4.78198]
[1776468635023,40.16,77069.65,0.0,-0.9717,2e-05,4.78925]
[1776468638058,40.17,77075.76,0.0,-0.97155,2e-05,4.8103]
[1776468639059,40.17,77084.66,0.0,-0.97135,2e-05,4.83839]
[1776468640061,40.17,77086.66,0.0,-0.97131,2e-05,4.8451]
[1776468645094,40.17,77084.64,0.0,-0.97134,2e-05,4.84057]
[1776468652522,40.18,77084.03,0.0,-0.97133,2e-05,4.8415]
[1776468655164,40.18,77078.49,0.0,-0.97145,2e-05,4.82473]
[1776468660201,40.19,77078.51,0.0,-0.97143,2e-05,4.8267]
[1776468665235,40.19,77078.43,0.0,-0.97142,2e-05,4.82833]
[1776468670270,40.2,77080.22,0.0,-0.97137,2e-05,4.8362]
[1776468675304,40.2,77084.31,0.0,-0.97127,2e-05,4.8505]
[1776468682732,40.2,77088.27,0.0,-0.97116,2e-05,4.86558]
[1776468686383,40.21,77092.84,0.0,-0.97105,2e-05,4.88093]
[1776468687388,40.21,77098.3,0.0,-0.97093,2e-05,4.89858]
[1776468688395,40.21,77103.2,0.0,-0.97082,2e-05,4.91445]
[1776468691418,40.21,77103.8,0.0,-0.97081,2e-05,4.91463]
[1776468692804,40.21,77119.89,0.0,-0.97045,2e-05,4.96675]
[1776468698467,40.21,77120.07,0.0,-0.97044,2e-05,4.968]
[1776468703501,40.21,77119.64,0.0,-0.97044,2e-05,4.9673]
[1776468708542,40.21,77123.56,0.0,-0.97035,2e-05,4.98044]
[1776468713572,40.21,77124.93,0.0,-0.97032,2e-05,4.98545]
[1776468717599,40.22,77114.46,0.0,-0.97055,2e-05,4.95248]
[1776468722633,40.22,77110.99,0.0,-0.97062,2e-05,4.94234]
[1776468726662,40.22,77105.4,0.0,-0.97074,2e-05,4.92511]
[1776468733090,40.22,77098.44,0.0,-0.97088,2e-05,4.90474]
[1776468738746,40.23,77095.35,0.0,-0.97094,2e-05,4.89587]
[1776468741768,40.23,77086.52,0.0,-0.97114,2e-05,4.86855]
[1776468742774,40.23,77086.06,0.0,-0.97114,2e-05,4.86765]
[1776468747809,40.23,77080.88,0.0,-0.97125,2e-05,4.85276]
[1776468753852,40.24,77080.09,0.0,-0.97126,2e-05,4.84983]
[1776468758887,40.24,77074.51,0.0,-0.97137,2e-05,4.83383]
[1776468762917,40.24,77068.28,0.0,-0.9715,2e-05,4.8156]
[1776468764930,40.25,77063.84,0.0,-0.97159,2e-05,4.8024]
[1776468769964,40.25,77062.34,0.0,-0.97161,2e-05,4.79964]
[1776468774999,40.25,77063.03,0.0,-0.97158,2e-05,4.80376]
[1776468780040,40.26,77062.63,0.0,-0.97158,2e-05,4.8048]
[1776468785069,40.26,77062.5,0.0,-0.97156,2e-05,4.80628]
[1776468788091,40.27,77054.16,0.0,-0.97174,2e-05,4.78132]
[1776468789097,40.27,77049.18,0.0,-0.97185,2e-05,4.76542]
[1776468792119,40.26,77054.7,0.0,-0.97173,2e-05,4.78198]
[1776468796148,40.26,77059.27,0.0,-0.97164,2e-05,4.79483]
[1776468800175,40.26,77052.43,0.0,-0.9718,2e-05,4.77186]
[1776468801181,40.26,77048.09,0.0,-0.9719,2e-05,4.75796]
[1776468806216,40.25,77050.34,0.0,-0.97186,2e-05,4.76335]
[1776468811253,40.25,77053.46,0.0,-0.97182,2e-05,4.76911]
[1776468817294,40.24,77055.36,0.0,-0.97179,2e-05,4.77305]
[1776468819308,40.24,77065.04,0.0,-0.97159,2e-05,4.8027]
[1776468820316,40.25,77067.8,0.0,-0.97152,2e-05,4.81217]
[1776468825350,40.25,77069.29,0.0,-0.97148,2e-05,4.81839]
[1776468830386,40.25,77070.36,0.0,-0.97144,2e-05,4.82366]
[1776468835421,40.26,77070.21,0.0,-0.97143,2e-05,4.82507]
[1776468840458,40.26,77070.98,0.0,-0.9714,2e-05,4.82937]
[1776468845493,40.27,77068.39,0.0,-0.97144,2e-05,4.82346]
[1776468853934,40.27,77068.05,0.0,-0.97143,2e-05,4.82535]
[1776468861605,40.28,77065.66,0.0,-0.97146,2e-05,4.82036]
[1776468866641,40.28,77062.14,0.0,-0.97153,2e-05,4.81112]
[1776468868656,40.28,77056.39,0.0,-0.97165,2e-05,4.79384]
[1776468873691,40.29,77056.8,0.0,-0.97164,2e-05,4.79475]
[1776468875703,40.29,77062.78,0.0,-0.9715,2e-05,4.81463]
[1776468882756,40.3,77062.84,0.0,-0.97148,2e-05,4.81695]
[1776468888796,40.3,77062.91,0.0,-0.97147,2e-05,4.81927]
[1776468893833,40.31,77062.66,0.0,-0.97146,2e-05,4.82022]
[1776468897859,40.31,77023.0,0.0,-0.97231,2e-05,4.69834]
[1776468899872,40.31,77020.41,0.0,-0.97236,2e-05,4.69089]
[1776468904907,40.31,77024.76,0.0,-0.97226,2e-05,4.70527]
[1776468906924,40.31,77032.14,0.0,-0.9721,2e-05,4.72763]
[1776468907932,40.31,77038.33,0.0,-0.97197,2e-05,4.74658]
[1776468908939,40.31,77035.24,0.0,-0.97204,2e-05,4.73668]
[1776468914981,40.31,77036.38,0.0,-0.97203,2e-05,4.73853]
[1776468920025,40.3,77040.04,0.0,-0.97196,2e-05,4.74852]
[1776468925060,40.3,77040.78,0.0,-0.97195,2e-05,4.74946]
[1776468930096,40.3,77033.0,0.0,-0.97213,2e-05,4.72401]
[1776468931100,40.3,77030.48,0.0,-0.9722,2e-05,4.71345]
[1776468934124,40.29,77023.62,0.0,-0.97235,2e-05,4.69164]
[1776468935130,40.29,77017.7,0.0,-0.97248,2e-05,4.67324]
[1776468940162,40.29,77014.54,0.0,-0.97255,2e-05,4.66292]
[1776468944569,40.29,77023.5,0.0,-0.97235,2e-05,4.69106]
[1776468945197,40.3,77023.5,0.0,-0.97235,2e-05,4.69146]
[1776468950233,40.3,77022.29,0.0,-0.97236,2e-05,4.68961]
[1776468955268,40.3,77023.19,0.0,-0.97233,2e-05,4.69417]
[1776468960303,40.31,77021.42,0.0,-0.97236,2e-05,4.69042]
[1776468963323,40.31,77026.19,0.0,-0.97225,2e-05,4.70612]
[1776468968358,40.31,77027.92,0.0,-0.9722,2e-05,4.71299]
[1776468973394,40.32,77027.34,0.0,-0.9722,2e-05,4.71278]
[1776468978429,40.32,77029.95,0.0,-0.97213,2e-05,4.72241]
[1776468983463,40.32,77029.77,0.0,-0.97213,2e-05,4.7234]
[1776468988499,40.33,77030.37,0.0,-0.9721,2e-05,4.7268]
[1776468994921,40.32,77033.12,0.0,-0.97207,2e-05,4.73127]
[1776468997566,40.32,77021.89,0.0,-0.97232,2e-05,4.69544]
[1776469002597,40.32,77028.42,0.0,-0.97219,2e-05,4.71474]
[1776469004992,40.32,77031.08,0.0,-0.97213,2e-05,4.72243]
[1776469010654,40.31,77031.06,0.0,-0.97214,2e-05,4.72072]
[1776469016695,40.31,77034.14,0.0,-0.97209,2e-05,4.7286]
[1776469019716,40.31,77040.66,0.0,-0.97196,2e-05,4.74773]
[1776469020723,40.31,77046.08,0.0,-0.97184,2e-05,4.76461]
[1776469021734,40.31,77048.79,0.0,-0.97179,2e-05,4.77241]
[1776469026767,40.31,77052.73,0.0,-0.97169,2e-05,4.78647]
[1776469035211,40.31,77055.69,0.0,-0.97163,2e-05,4.79408]
[1776469037845,40.3,77064.1,0.0,-0.97146,2e-05,4.81933]
[1776469038849,40.3,77056.0,0.0,-0.97164,2e-05,4.79355]
[1776469039857,40.3,77048.11,0.0,-0.97181,2e-05,4.76888]
[1776469040863,40.3,77047.55,0.0,-0.97182,2e-05,4.76682]
[1776469045899,40.3,77052.28,0.0,-0.97173,2e-05,4.78011]
[1776469050935,40.3,77050.91,0.0,-0.97177,2e-05,4.7744]
[1776469055969,40.29,77047.27,0.0,-0.97187,2e-05,4.75937]
[1776469061003,40.29,77039.67,0.0,-0.97205,2e-05,4.73451]
[1776469064024,40.29,77039.15,0.0,-0.97206,2e-05,4.73229]
[1776469069065,40.29,77040.79,0.0,-0.97203,2e-05,4.73638]
[1776469074096,40.28,77039.84,0.0,-0.97206,2e-05,4.7322]
[1776469077116,40.28,77047.93,0.0,-0.97189,2e-05,4.75695]
[1776469079129,40.28,77047.02,0.0,-0.97191,2e-05,4.75363]
[1776469084165,40.28,77046.83,0.0,-0.97193,2e-05,4.75156]
[1776469089200,40.27,77047.87,0.0,-0.97191,2e-05,4.75359]
[1776469092221,40.27,77060.23,0.0,-0.97165,2e-05,4.79147]
[1776469093227,40.27,77066.67,0.0,-0.97151,2e-05,4.81138]
[1776469094235,40.27,77066.52,0.0,-0.97152,2e-05,4.81057]
[1776469099269,40.27,77068.04,0.0,-0.9715,2e-05,4.81368]
[1776469101285,40.27,77071.24,0.0,-0.97143,2e-05,4.8227]
[1776469106318,40.27,77073.61,0.0,-0.97137,2e-05,4.83142]
[1776469110348,40.27,77068.03,0.0,-0.97149,2e-05,4.81508]
[1776469115778,40.28,77067.3,0.0,-0.9715,2e-05,4.81256]
[1776469121428,40.28,77059.94,0.0,-0.97164,2e-05,4.79195]
[1776469124444,40.28,77057.03,0.0,-0.9717,2e-05,4.78417]
[1776469128474,40.29,77053.32,0.0,-0.97177,2e-05,4.77442]
[1776469133508,40.29,77052.09,0.0,-0.97178,2e-05,4.77298]
[1776469140556,40.29,77050.87,0.0,-0.97182,2e-05,4.76713]
[1776469145988,40.29,77055.68,0.0,-0.97172,2e-05,4.78067]
[1776469149622,40.28,77061.36,0.0,-0.97161,2e-05,4.79717]
[1776469154670,40.28,77020.74,0.0,-0.97249,2e-05,4.66987]
[1776469156066,40.28,77017.65,0.0,-0.97256,2e-05,4.66017]
[1776469157688,40.28,77016.36,0.0,-0.97259,2e-05,4.6561]
[1776469162722,40.28,77013.84,0.0,-0.97264,2e-05,4.64788]
[1776469168764,40.28,77014.17,0.0,-0.97264,2e-05,4.6483]
[1776469173800,40.28,77011.12,0.0,-0.97272,2e-05,4.63624]
[1776469178835,40.28,77012.93,0.0,-0.97269,2e-05,4.64136]
[1776469183871,40.27,77008.12,0.0,-0.97279,2e-05,4.62623]
[1776469188906,40.27,77006.2,0.0,-0.97283,2e-05,4.61999]
[1776469193939,40.27,77002.01,0.0,-0.97292,2e-05,4.607]
[1776469198975,40.27,77001.92,0.0,-0.97293,2e-05,4.60654]
[1776469204012,40.27,77002.33,0.0,-0.97292,2e-05,4.6076]
[1776469209043,40.27,77001.25,0.0,-0.97294,2e-05,4.60412]
[1776469214081,40.27,77000.63,0.0,-0.97296,2e-05,4.60206]
[1776469221129,40.27,76999.77,0.0,-0.97298,2e-05,4.59923]
[1776469226163,40.27,77004.29,0.0,-0.97288,2e-05,4.61283]
[1776469231209,40.27,77003.87,0.0,-0.97291,2e-05,4.60901]
[1776469232225,40.27,77008.92,0.0,-0.9728,2e-05,4.62437]
[1776469233223,40.27,77017.61,0.0,-0.97262,2e-05,4.6509]
[1776469234232,40.27,77022.71,0.0,-0.97251,2e-05,4.66646]
[1776469236246,40.27,77024.49,0.0,-0.97247,2e-05,4.67164]
[1776469241279,40.27,77025.62,0.0,-0.97246,2e-05,4.67435]
[1776469246315,40.27,77028.16,0.0,-0.97241,2e-05,4.68132]
[1776469249334,40.26,77031.02,0.0,-0.97235,2e-05,4.68954]
[1776469250341,40.26,77037.74,0.0,-0.97221,2e-05,4.71011]
[1776469251348,40.26,77045.08,0.0,-0.97205,2e-05,4.73264]
[1776469252355,40.26,77042.78,0.0,-0.9721,2e-05,4.72521]
[1776469257390,40.26,77041.72,0.0,-0.97214,2e-05,4.7206]
[1776469262426,40.26,77044.33,0.0,-0.97209,2e-05,4.7274]
[1776469264439,40.26,77054.06,0.0,-0.97187,2e-05,4.75871]
[1776469269473,40.26,77056.74,0.0,-0.9718,2e-05,4.76944]
[1776469271498,40.27,77062.84,0.0,-0.97166,2e-05,4.78945]
[1776469272498,40.27,77064.63,0.0,-0.97161,2e-05,4.7955]
[1776469276911,40.27,77068.48,0.0,-0.97152,2e-05,4.80922]
[1776469280553,40.27,77082.18,0.0,-0.9712,2e-05,4.85399]
[1776469281560,40.28,77084.43,0.0,-0.97115,2e-05,4.86144]
[1776469286980,40.28,77090.16,0.0,-0.97102,2e-05,4.88071]
[1776469289618,40.28,77083.78,0.0,-0.97117,2e-05,4.85949]
[1776469293643,40.27,77078.88,0.0,-0.9713,2e-05,4.83981]
[1776469298679,40.27,77078.21,0.0,-0.97133,2e-05,4.83556]
[1776469303714,40.26,77076.63,0.0,-0.97138,2e-05,4.82849]
[1776469308748,40.26,77077.69,0.0,-0.97137,2e-05,4.82984]
[1776469315812,40.25,77081.33,0.0,-0.97131,2e-05,4.83852]
[1776469318819,40.25,77076.14,0.0,-0.97143,2e-05,4.821]
[1776469325867,40.24,77074.8,0.0,-0.97148,2e-05,4.81428]
[1776469330902,40.24,77075.57,0.0,-0.97148,2e-05,4.81491]
[1776469335937,40.23,77077.84,0.0,-0.97144,2e-05,4.82025]
[1776469337330,40.23,77085.3,0.0,-0.97128,2e-05,4.84305]
[1776469342987,40.23,77086.53,0.0,-0.97127,2e-05,4.84495]
[1776469348024,40.22,77091.34,0.0,-0.97118,2e-05,4.85816]
[1776469350037,40.22,77092.22,0.0,-0.97117,2e-05,4.85963]
[1776469355071,40.22,77093.9,0.0,-0.97116,2e-05,4.86035]
[1776469360108,40.21,77093.73,0.0,-0.97118,2e-05,4.85743]
[1776469363127,40.21,77085.84,0.0,-0.97136,2e-05,4.83107]
[1776469371184,40.2,77084.91,0.0,-0.97141,2e-05,4.82456]
[1776469376219,40.19,77083.14,0.0,-0.97146,2e-05,4.81675]
[1776469377612,40.19,77077.55,0.0,-0.97159,2e-05,4.79871]
[1776469383273,40.19,77076.7,0.0,-0.97163,2e-05,4.79354]
[1776469387304,40.19,77023.73,0.0,-0.97277,2e-05,4.62839]
[1776469388313,40.19,76995.04,0.0,-0.97338,2e-05,4.54108]
[1776469389320,40.19,76999.73,0.0,-0.97328,2e-05,4.55527]
[1776469394351,40.19,77005.17,0.0,-0.97316,2e-05,4.57172]
[1776469399386,40.19,77004.18,0.0,-0.97319,2e-05,4.56859]
[1776469404422,40.18,77006.18,0.0,-0.97314,2e-05,4.57458]
[1776469406435,40.18,77000.7,0.0,-0.97326,2e-05,4.55794]
[1776469412480,40.19,76997.92,0.0,-0.97333,2e-05,4.54732]
[1776469417518,40.19,76999.33,0.0,-0.9733,2e-05,4.55162]
[1776469422552,40.19,76998.59,0.0,-0.97331,2e-05,4.54939]
[1776469425573,40.19,77004.6,0.0,-0.97319,2e-05,4.56757]
[1776469430609,40.18,77005.39,0.0,-0.97317,2e-05,4.56979]
[1776469433633,40.18,77008.18,0.0,-0.97312,2e-05,4.57804]
[1776469438673,40.18,77012.1,0.0,-0.97304,2e-05,4.58968]
[1776469439676,40.18,77022.25,0.0,-0.97282,2e-05,4.6206]
[1776469440680,40.18,77024.3,0.0,-0.97278,2e-05,4.62675]
[1776469442697,40.18,77030.11,0.0,-0.97266,2e-05,4.64428]
[1776469448111,40.18,77036.67,0.0,-0.97253,2e-05,4.66368]
[1776469453769,40.18,77038.97,0.0,-0.97248,2e-05,4.66976]
[1776469465850,40.17,77040.57,0.0,-0.97246,2e-05,4.67273]
[1776469472909,40.17,77041.32,0.0,-0.97247,2e-05,4.67171]
[1776469478321,40.17,77041.8,0.0,-0.97246,2e-05,4.67253]
[1776469487000,40.17,77042.2,0.0,-0.97246,2e-05,4.67263]
[1776469498461,40.16,77042.46,0.0,-0.97246,2e-05,4.67219]
[1776469504120,40.16,77050.28,0.0,-0.9723,2e-05,4.69571]
[1776469507140,40.16,77056.1,0.0,-0.97218,2e-05,4.71335]
[1776469512177,40.16,77057.33,0.0,-0.97216,2e-05,4.71639]
[1776469517211,40.16,77056.68,0.0,-0.97218,2e-05,4.71361]
[1776469518602,40.16,77051.53,0.0,-0.97229,2e-05,4.69749]
[1776469520232,40.16,77051.81,0.0,-0.97229,2e-05,4.69811]
[1776469523252,40.16,77062.84,0.0,-0.97205,2e-05,4.73203]
[1776469524260,40.16,77060.18,0.0,-0.97211,2e-05,4.72357]
[1776469526275,40.16,77053.86,0.0,-0.97225,2e-05,4.70362]
[1776469528673,40.16,77052.04,0.0,-0.97229,2e-05,4.69772]
[1776469534331,40.15,77054.57,0.0,-0.97225,2e-05,4.70253]
[1776469538753,40.15,77049.35,0.0,-0.97237,2e-05,4.68586]
[1776469544400,40.15,77049.17,0.0,-0.97237,2e-05,4.6849]
[1776469545408,40.15,77055.13,0.0,-0.97225,2e-05,4.70328]
[1776469546415,40.15,77055.84,0.0,-0.97223,2e-05,4.70537]
[1776469551451,40.15,77059.39,0.0,-0.97216,2e-05,4.71579]
[1776469555480,40.15,77060.29,0.0,-0.97214,2e-05,4.71803]
[1776469560513,40.15,77061.37,0.0,-0.97213,2e-05,4.72059]
[1776469565550,40.14,77063.12,0.0,-0.9721,2e-05,4.72513]
[1776469570585,40.14,77061.93,0.0,-0.97213,2e-05,4.7205]
[1776469573612,40.14,77067.36,0.0,-0.97201,2e-05,4.73685]
[1776469574613,40.14,77069.05,0.0,-0.97198,2e-05,4.7419]
[1776469579648,40.14,77072.74,0.0,-0.97191,2e-05,4.75223]
[1776469585691,40.13,77073.03,0.0,-0.97191,2e-05,4.75153]
[1776469586697,40.13,77080.06,0.0,-0.97176,2e-05,4.77328]
[1776469587704,40.13,77080.93,0.0,-0.97174,2e-05,4.77571]
[1776469592743,40.13,77084.68,0.0,-0.97169,2e-05,4.7836]
[1776469599181,40.12,77085.82,0.0,-0.97168,2e-05,4.78498]
[1776469605829,40.12,77088.78,0.0,-0.97163,2e-05,4.79209]
[1776469607843,40.12,77093.79,0.0,-0.97152,2e-05,4.80724]
[1776469609858,40.12,77095.43,0.0,-0.97149,2e-05,4.81172]
[1776469614894,40.11,77097.02,0.0,-0.97147,2e-05,4.81495]
[1776469623958,40.11,77096.8,0.0,-0.9715,2e-05,4.8111]
[1776469629392,40.1,77096.51,0.0,-0.97151,2e-05,4.80846]
[1776469635035,40.1,77096.51,0.0,-0.97153,2e-05,4.80637]
[1776469640093,40.09,77097.2,0.0,-0.97153,2e-05,4.80645]
[1776469641081,40.09,77113.7,0.0,-0.97116,2e-05,4.85873]
[1776469642089,40.09,77115.58,0.0,-0.97113,2e-05,4.86427]
[1776469647125,40.09,77116.57,0.0,-0.97112,2e-05,4.86517]
[1776469649531,40.08,77112.77,0.0,-0.97121,2e-05,4.85221]
[1776469655181,40.08,77115.2,0.0,-0.97119,2e-05,4.85502]
[1776469660218,40.07,77111.7,0.0,-0.97128,2e-05,4.84177]
[1776469663236,40.07,77118.11,0.0,-0.97115,2e-05,4.8609]
[1776469668271,40.06,77125.54,0.0,-0.971,2e-05,4.88191]
[1776469669678,40.06,77140.75,0.0,-0.97066,2e-05,4.93065]
[1776469670285,40.06,77140.75,0.0,-0.97066,2e-05,4.93014]
[1776469671292,40.06,77141.07,0.0,-0.97066,2e-05,4.93062]
[1776469676327,40.06,77139.01,0.0,-0.97072,2e-05,4.92131]
[1776469681363,40.05,77139.27,0.0,-0.97074,2e-05,4.91957]
[1776469685390,40.05,77135.17,0.0,-0.97084,2e-05,4.90448]
[1776469689818,40.04,77130.15,0.0,-0.97097,2e-05,4.88657]
[1776469691443,40.04,77127.93,0.0,-0.97102,2e-05,4.87861]
[1776469696467,40.04,77125.79,0.0,-0.97109,2e-05,4.86972]
[1776469699889,40.03,77119.56,0.0,-0.97124,2e-05,4.84832]
[1776469705530,40.03,77118.39,0.0,-0.97128,2e-05,4.84279]
[1776469710565,40.02,77122.94,0.0,-0.97119,2e-05,4.85544]
[1776469716611,40.02,77125.39,0.0,-0.97116,2e-05,4.85869]
[1776469727688,40.01,77127.1,0.0,-0.97115,2e-05,4.8602]
[1776469734736,40.0,77128.18,0.0,-0.97115,2e-05,4.86125]
[1776469740170,40.0,77131.46,0.0,-0.97109,2e-05,4.86965]
[1776469748831,39.99,77131.46,0.0,-0.97111,2e-05,4.8669]
[1776469758904,39.99,77132.59,0.0,-0.9711,2e-05,4.86715]
[1776469763941,39.98,77145.27,0.0,-0.97083,2e-05,4.90609]
[1776469764946,39.98,77147.54,0.0,-0.97079,2e-05,4.91265]
[1776469770384,39.98,77148.74,0.0,-0.97077,2e-05,4.91454]
[1776469776024,39.97,77148.3,0.0,-0.97081,2e-05,4.90849]
[1776469780060,39.97,77154.32,0.0,-0.97069,2e-05,4.92641]
[1776469782066,39.97,77152.37,0.0,-0.97074,2e-05,4.91935]
[1776469786095,39.96,77150.28,0.0,-0.97079,2e-05,4.91116]
[1776469791133,39.96,77149.81,0.0,-0.97082,2e-05,4.90788]
[1776469796167,39.96,77150.73,0.0,-0.97081,2e-05,4.90912]
[1776469801201,39.95,77151.62,0.0,-0.9708,2e-05,4.91028]
[1776469806237,39.95,77148.96,0.0,-0.97087,2e-05,4.90006]
[1776469816314,39.94,77149.65,0.0,-0.97088,2e-05,4.89912]
[1776469821345,39.94,77150.66,0.0,-0.97087,2e-05,4.90082]
[1776469825371,39.94,77145.09,0.0,-0.971,2e-05,4.88178]
[1776469830809,39.93,77144.33,0.0,-0.97103,2e-05,4.87796]
[1776469836450,39.93,77144.11,0.0,-0.97106,2e-05,4.87322]
[1776469842490,39.92,77143.77,0.0,-0.97108,2e-05,4.87047]
[1776469850955,39.92,77140.37,0.0,-0.97117,2e-05,4.85742]
[1776469857598,39.92,77140.37,0.0,-0.97118,2e-05,4.85582]
[1776469858604,39.91,77121.95,0.0,-0.9716,2e-05,4.79655]
[1776469859613,39.91,77116.88,0.0,-0.97171,2e-05,4.78037]
[1776469864653,39.91,77116.48,0.0,-0.97172,2e-05,4.77831]
[1776469869683,39.91,77116.2,0.0,-0.97174,2e-05,4.77658]
[1776469874717,39.91,77117.3,0.0,-0.97172,2e-05,4.77916]
[1776469881170,39.91,77112.81,0.0,-0.97182,2e-05,4.76395]
[1776469886807,39.9,77110.94,0.0,-0.97187,2e-05,4.75702]
[1776469890830,39.9,77113.23,0.0,-0.97183,2e-05,4.76341]
[1776469901310,39.9,77111.69,0.0,-0.97189,2e-05,4.75396]
[1776469908955,39.89,77107.6,0.0,-0.97199,2e-05,4.73965]
[1776469917012,39.89,77102.13,0.0,-0.97212,2e-05,4.72079]
[1776469925067,39.89,77101.24,0.0,-0.97215,2e-05,4.71641]
[1776469930107,39.88,77099.35,0.0,-0.9722,2e-05,4.70951]
[1776469937151,39.88,77099.26,0.0,-0.97221,2e-05,4.70787]
[1776469942187,39.88,77098.01,0.0,-0.97225,2e-05,4.703]
[1776469950247,39.87,77097.75,0.0,-0.97226,2e-05,4.70066]
[1776469955279,39.87,77100.87,0.0,-0.97221,2e-05,4.70716]
[1776469960313,39.87,77101.48,0.0,-0.97221,2e-05,4.70817]
[1776469965353,39.87,77100.19,0.0,-0.97224,2e-05,4.70312]
[1776469970385,39.87,77104.85,0.0,-0.97215,2e-05,4.71703]
[1776469971804,39.87,77113.26,0.0,-0.97197,2e-05,4.74298]
[1776469981873,39.86,77114.71,0.0,-0.97195,2e-05,4.74524]
[1776469989518,39.86,77119.29,0.0,-0.97186,2e-05,4.75783]
[1776470002013,39.85,77122.04,0.0,-0.97182,2e-05,4.76388]
[1776470007646,39.85,77124.46,0.0,-0.97178,2e-05,4.77028]
[1776470013688,39.85,77125.65,0.0,-0.97177,2e-05,4.77045]
[1776470018723,39.84,77127.44,0.0,-0.97174,2e-05,4.77509]
[1776470026779,39.84,77127.74,0.0,-0.97175,2e-05,4.77445]
[1776470032223,39.84,77129.27,0.0,-0.97172,2e-05,4.77829]
[1776470039872,39.83,77131.47,0.0,-0.97168,2e-05,4.78364]
[1776470042293,39.83,77119.4,0.0,-0.97195,2e-05,4.74518]
[1776470043906,39.83,77116.68,0.0,-0.97201,2e-05,4.73637]
[1776470044912,39.83,77103.41,0.0,-0.9723,2e-05,4.69473]
[1776470045917,39.83,77095.2,0.0,-0.97248,2e-05,4.66913]
[1776470050952,39.83,77094.58,0.0,-0.97249,2e-05,4.66718]
[1776470061022,39.83,77094.41,0.0,-0.9725,2e-05,4.66661]
[1776470066058,39.83,77096.51,0.0,-0.97245,2e-05,4.67314]
[1776470072102,39.83,77097.8,0.0,-0.97244,2e-05,4.67479]
[1776470081162,39.83,77096.13,0.0,-0.97247,2e-05,4.66957]
[1776470086197,39.83,77097.67,0.0,-0.97244,2e-05,4.67432]
[1776470091232,39.83,77098.05,0.0,-0.97243,2e-05,4.67541]
[1776470096270,39.83,77097.34,0.0,-0.97245,2e-05,4.67312]
[1776470101302,39.83,77102.67,0.0,-0.97233,2e-05,4.68958]
[1776470108354,39.83,77103.29,0.0,-0.97232,2e-05,4.69126]
[1776470113389,39.83,77104.12,0.0,-0.9723,2e-05,4.69368]
[1776470117417,39.83,77109.23,0.0,-0.97219,2e-05,4.70949]
[1776470120438,39.83,77111.55,0.0,-0.97215,2e-05,4.71655]
[1776470129500,39.83,77114.83,0.0,-0.97208,2e-05,4.72596]
[1776470134535,39.83,77118.52,0.0,-0.97202,2e-05,4.73461]
[1776470139571,39.82,77121.02,0.0,-0.97197,2e-05,4.74185]
[1776470144606,39.82,77121.08,0.0,-0.97197,2e-05,4.74139]
[1776470149643,39.82,77124.99,0.0,-0.97189,2e-05,4.75292]
[1776470154675,39.82,77127.18,0.0,-0.97185,2e-05,4.75898]
[1776470159711,39.82,77129.21,0.0,-0.97181,2e-05,4.76456]
[1776470164749,39.82,77124.57,0.0,-0.97192,2e-05,4.74918]
[1776470169781,39.81,77120.44,0.0,-0.97201,2e-05,4.73555]
[1776470174818,39.81,77122.05,0.0,-0.97198,2e-05,4.74]
[1776470179852,39.81,77123.66,0.0,-0.97195,2e-05,4.74446]
[1776470186901,39.81,77124.63,0.0,-0.97193,2e-05,4.74664]
[1776470192057,39.81,77125.8,0.0,-0.97193,2e-05,4.74738]
[1776470197092,39.81,77126.2,0.0,-0.97192,2e-05,4.74806]
[1776470203420,39.81,77126.54,0.0,-0.97192,2e-05,4.74845]
[1776470210184,39.8,77127.51,0.0,-0.9719,2e-05,4.75072]
[1776470220249,39.8,77128.56,0.0,-0.97189,2e-05,4.75286]
[1776470225288,39.8,77129.38,0.0,-0.97187,2e-05,4.75487]
[1776470231331,39.8,77132.32,0.0,-0.97182,2e-05,4.76339]
[1776470237378,39.8,77131.9,0.0,-0.97183,2e-05,4.7613]
[1776470240395,39.8,77126.32,0.0,-0.97195,2e-05,4.74339]
[1776470245429,39.79,77125.58,0.0,-0.97197,2e-05,4.74057]
[1776470250464,39.79,77122.66,0.0,-0.97204,2e-05,4.73091]
[1776470258519,39.79,77122.13,0.0,-0.97207,2e-05,4.72613]
[1776470264563,39.79,77123.36,0.0,-0.97205,2e-05,4.72931]
[1776470269597,39.79,77122.78,0.0,-0.97207,2e-05,4.7269]
[1776470274632,39.79,77123.07,0.0,-0.97206,2e-05,4.72723]
[1776470279668,39.79,77118.35,0.0,-0.97217,2e-05,4.71181]
[1776470284702,39.78,77116.71,0.0,-0.97221,2e-05,4.70625]
[1776470289738,39.78,77116.6,0.0,-0.97222,2e-05,4.70553]
[1776470294773,39.78,77114.87,0.0,-0.97226,2e-05,4.69972]
[1776470297795,39.78,77119.9,0.0,-0.97215,2e-05,4.71519]
[1776470302829,39.78,77121.59,0.0,-0.97212,2e-05,4.71997]
[1776470307875,39.78,77124.08,0.0,-0.97206,2e-05,4.72735]
[1776470308873,39.78,77118.92,0.0,-0.97218,2e-05,4.71095]
[1776470309880,39.78,77113.74,0.0,-0.97229,2e-05,4.69467]
[1776470314914,39.78,77114.76,0.0,-0.97228,2e-05,4.6952]
[1776470321963,39.78,77113.82,0.0,-0.97231,2e-05,4.69179]
[1776470326999,39.78,77113.76,0.0,-0.97231,2e-05,4.69129]
[1776470332033,39.78,77112.84,0.0,-0.97233,2e-05,4.68808]
[1776470343107,39.77,77111.89,0.0,-0.97236,2e-05,4.68434]
[1776470348146,39.77,77109.98,0.0,-0.9724,2e-05,4.67803]
[1776470353183,39.77,77111.88,0.0,-0.97237,2e-05,4.68358]
[1776470358216,39.77,77115.11,0.0,-0.9723,2e-05,4.69325]
[1776470363254,39.77,77117.19,0.0,-0.97226,2e-05,4.69924]
[1776470367282,39.77,77123.71,0.0,-0.97212,2e-05,4.71918]
[1776470373326,39.77,77128.12,0.0,-0.97204,2e-05,4.72983]
[1776470378369,39.77,77133.5,0.0,-0.97193,2e-05,4.74596]
[1776470383395,39.76,77136.65,0.0,-0.97187,2e-05,4.755]
[1776470388432,39.76,77137.32,0.0,-0.97186,2e-05,4.75618]
[1776470395541,39.76,77133.9,0.0,-0.97194,2e-05,4.74406]
[1776470396496,39.76,77121.87,0.0,-0.97221,2e-05,4.70609]
[1776470397505,39.76,77096.28,0.0,-0.97276,2e-05,4.62634]
[1776470398509,39.76,77077.5,0.0,-0.97316,2e-05,4.56854]
[1776470400523,39.76,77077.74,0.0,-0.97315,2e-05,4.56946]
[1776470403556,39.76,77074.98,0.0,-0.97321,2e-05,4.56131]
[1776470405569,39.76,77066.04,0.0,-0.9734,2e-05,4.53422]
[1776470406577,39.76,77052.41,0.0,-0.97368,2e-05,4.49298]
[1776470411617,39.76,77047.94,0.0,-0.97376,2e-05,4.48063]
[1776470416658,39.77,77045.09,0.0,-0.97382,2e-05,4.47318]
[1776470421683,39.77,77048.69,0.0,-0.97373,2e-05,4.48527]
[1776470425711,39.77,77055.69,0.0,-0.97358,2e-05,4.5074]
[1776470427725,39.77,77057.02,0.0,-0.97355,2e-05,4.51181]
[1776470432782,39.77,77061.97,0.0,-0.97345,2e-05,4.52545]
[1776470433773,39.77,77069.03,0.0,-0.9733,2e-05,4.54714]
[1776470434777,39.77,77071.78,0.0,-0.97324,2e-05,4.55567]
[1776470435826,39.77,77077.49,0.0,-0.97312,2e-05,4.57328]
[1776470436827,39.77,77081.98,0.0,-0.97303,2e-05,4.58715]
[1776470438823,39.78,77087.13,0.0,-0.97292,2e-05,4.6031]
[1776470443858,39.78,77089.32,0.0,-0.97287,2e-05,4.60996]
[1776470448893,39.78,77093.45,0.0,-0.97278,2e-05,4.62283]
[1776470453929,39.78,77096.34,0.0,-0.97272,2e-05,4.63191]
[1776470457955,39.78,77102.4,0.0,-0.97259,2e-05,4.65083]
[1776470458962,39.78,77107.87,0.0,-0.97247,2e-05,4.66786]
[1776470459970,39.78,77107.65,0.0,-0.97247,2e-05,4.66715]
[1776470463997,39.78,77115.73,0.0,-0.9723,2e-05,4.6922]
[1776470466011,39.78,77121.97,0.0,-0.97216,2e-05,4.7116]
[1776470469032,39.77,77127.14,0.0,-0.97205,2e-05,4.72753]
[1776470472058,39.77,77135.99,0.0,-0.97186,2e-05,4.75507]
[1776470473062,39.77,77156.1,0.0,-0.97142,2e-05,4.81871]
[1776470474069,39.77,77165.68,0.0,-0.97121,2e-05,4.84906]
[1776470475373,39.77,77166.68,0.0,-0.97119,2e-05,4.85162]
[1776470479104,39.77,77180.15,0.0,-0.97089,2e-05,4.89391]
[1776470480110,39.77,77192.33,0.0,-0.97062,2e-05,4.93288]
[1776470481118,39.77,77192.85,0.0,-0.97061,2e-05,4.9341]
[1776470486152,39.76,77194.25,0.0,-0.97059,2e-05,4.9363]
[1776470491194,39.76,77190.59,0.0,-0.97071,2e-05,4.91938]
[1776470493204,39.75,77197.83,0.0,-0.97055,2e-05,4.94196]
[1776470498245,39.75,77195.41,0.0,-0.97062,2e-05,4.93185]
[1776470502276,39.75,77201.43,0.0,-0.9705,2e-05,4.94956]
[1776470507304,39.74,77197.05,0.0,-0.97061,2e-05,4.93308]
[1776470510327,39.74,77202.19,0.0,-0.97051,2e-05,4.94841]
[1776470515653,39.73,77199.51,0.0,-0.97058,2e-05,4.93748]
[1776470521406,39.73,77195.82,0.0,-0.97069,2e-05,4.92301]
[1776470524427,39.72,77189.53,0.0,-0.97084,2e-05,4.90149]
[1776470525723,39.72,77181.0,0.0,-0.97103,2e-05,4.87362]
[1776470526442,39.72,77181.0,0.0,-0.97104,2e-05,4.87329]
[1776470528455,39.72,77173.31,0.0,-0.97121,2e-05,4.848]
[1776470533490,39.72,77169.67,0.0,-0.9713,2e-05,4.83494]
[1776470538525,39.72,77168.12,0.0,-0.97135,2e-05,4.82857]
[1776470543560,39.71,77165.46,0.0,-0.97142,2e-05,4.81866]
[1776470548597,39.71,77166.14,0.0,-0.97141,2e-05,4.81939]
[1776470552623,39.71,77174.24,0.0,-0.97125,2e-05,4.84174]
[1776470553632,39.71,77180.75,0.0,-0.97111,2e-05,4.86227]
[1776470554637,39.7,77188.11,0.0,-0.97095,2e-05,4.88557]
[1776470559680,39.7,77192.93,0.0,-0.97085,2e-05,4.89914]
[1776470564715,39.7,77190.81,0.0,-0.97091,2e-05,4.89034]
[1776470569752,39.69,77183.21,0.0,-0.9711,2e-05,4.86397]
[1776470574784,39.69,77186.92,0.0,-0.97103,2e-05,4.87421]
[1776470576077,39.69,77193.51,0.0,-0.97088,2e-05,4.89511]
[1776470578809,39.68,77194.31,0.0,-0.97087,2e-05,4.89655]
[1776470582836,39.68,77185.62,0.0,-0.97108,2e-05,4.86698]
[1776470583845,39.68,77186.25,0.0,-0.97107,2e-05,4.86867]
[1776470588880,39.68,77187.86,0.0,-0.97104,2e-05,4.87217]
[1776470593914,39.67,77187.01,0.0,-0.97107,2e-05,4.86778]
[1776470595928,39.67,77173.99,0.0,-0.97137,2e-05,4.82537]
[1776470596936,39.67,77169.51,0.0,-0.97147,2e-05,4.8108]
[1776470599957,39.67,77170.39,0.0,-0.97146,2e-05,4.8129]
[1776470601970,39.67,77174.5,0.0,-0.97137,2e-05,4.82552]
[1776470607005,39.66,77174.67,0.0,-0.97138,2e-05,4.82467]
[1776470612041,39.66,77177.7,0.0,-0.97133,2e-05,4.83061]
[1776470617076,39.66,77177.45,0.0,-0.97135,2e-05,4.8284]
[1776470623129,39.65,77177.21,0.0,-0.97137,2e-05,4.82592]
[1776470626149,39.65,77182.7,0.0,-0.97125,2e-05,4.84266]
[1776470631183,39.65,77183.19,0.0,-0.97125,2e-05,4.84268]
[1776470635211,39.65,77189.47,0.0,-0.97112,2e-05,4.8616]
[1776470640246,39.64,77191.02,0.0,-0.97109,2e-05,4.86485]
[1776470645284,39.64,77187.57,0.0,-0.97118,2e-05,4.85202]
[1776470646569,39.64,77187.76,0.0,-0.97118,2e-05,4.85202]
[1776470652332,39.63,77181.06,0.0,-0.97135,2e-05,4.8287]
[1776470658374,39.63,77180.63,0.0,-0.97137,2e-05,4.82578]
[1776470661395,39.63,77172.11,0.0,-0.97156,2e-05,4.79787]
[1776470666709,39.63,77167.88,0.0,-0.97166,2e-05,4.78337]
[1776470673478,39.62,77164.29,0.0,-0.97177,2e-05,4.76822]
[1776470678515,39.62,77166.11,0.0,-0.97173,2e-05,4.77295]
[1776470683550,39.62,77161.78,0.0,-0.97184,2e-05,4.75824]
[1776470686849,39.62,77167.96,0.0,-0.9717,2e-05,4.77729]
[1776470690600,39.62,77173.21,0.0,-0.97159,2e-05,4.79317]
[1776470695636,39.61,77175.46,0.0,-0.97155,2e-05,4.79928]
[1776470701677,39.61,77177.91,0.0,-0.97151,2e-05,4.80585]
[1776470703695,39.61,77187.22,0.0,-0.9713,2e-05,4.83519]
[1776470708731,39.61,77190.79,0.0,-0.97123,2e-05,4.84532]
[1776470714772,39.6,77193.78,0.0,-0.97117,2e-05,4.85323]
[1776470719805,39.6,77194.34,0.0,-0.97117,2e-05,4.85361]
[1776470724842,39.6,77194.22,0.0,-0.97118,2e-05,4.85178]
[1776470729878,39.59,77195.72,0.0,-0.97116,2e-05,4.85514]
[1776470731900,39.59,77190.39,0.0,-0.9713,2e-05,4.8351]
[1776470737206,39.59,77188.25,0.0,-0.97136,2e-05,4.82694]
[1776470742969,39.59,77186.29,0.0,-0.97141,2e-05,4.81914]
[1776470748012,39.58,77184.84,0.0,-0.97145,2e-05,4.81324]
[1776470755065,39.58,77183.94,0.0,-0.97148,2e-05,4.80859]
[1776470763122,39.57,77180.78,0.0,-0.97157,2e-05,4.79651]
[1776470768157,39.57,77178.11,0.0,-0.97164,2e-05,4.78673]
[1776470773192,39.57,77176.25,0.0,-0.97169,2e-05,4.77955]
[1776470778227,39.57,77176.56,0.0,-0.97169,2e-05,4.77924]
[1776470783261,39.56,77177.77,0.0,-0.97167,2e-05,4.78182]
[1776470789304,39.56,77181.22,0.0,-0.97161,2e-05,4.79125]
[1776470794337,39.56,77180.38,0.0,-0.97165,2e-05,4.78488]
[1776470796355,39.56,77174.24,0.0,-0.97179,2e-05,4.76482]
[1776470801388,39.55,77175.87,0.0,-0.97176,2e-05,4.76888]
[1776470806422,39.55,77178.87,0.0,-0.9717,2e-05,4.77729]
[1776470810450,39.55,77184.73,0.0,-0.97158,2e-05,4.79503]
[1776470815486,39.55,77182.96,0.0,-0.97163,2e-05,4.78809]
[1776470817768,39.54,77179.08,0.0,-0.97172,2e-05,4.77503]
[1776470821528,39.54,77178.32,0.0,-0.97174,2e-05,4.77201]
[1776470826568,39.54,77181.88,0.0,-0.97167,2e-05,4.78215]
[1776470830598,39.54,77187.83,0.0,-0.97154,2e-05,4.80053]
[1776470835625,39.54,77189.55,0.0,-0.97151,2e-05,4.80466]
[1776470840660,39.53,77192.06,0.0,-0.97146,2e-05,4.8115]
[1776470846702,39.53,77192.66,0.0,-0.97146,2e-05,4.812]
[1776470851737,39.53,77193.58,0.0,-0.97146,2e-05,4.8114]
[1776470858051,39.52,77194.39,0.0,-0.97145,2e-05,4.81259]
[1776470863821,39.52,77195.88,0.0,-0.97143,2e-05,4.81595]
[1776470870873,39.52,77196.32,0.0,-0.97143,2e-05,4.8157]
[1776470878191,39.51,77196.23,0.0,-0.97145,2e-05,4.81379]
[1776470883961,39.51,77194.06,0.0,-0.9715,2e-05,4.80547]
[1776470888996,39.51,77193.32,0.0,-0.97153,2e-05,4.80204]
[1776470894032,39.51,77193.62,0.0,-0.97153,2e-05,4.80195]
[1776470905109,39.5,77193.86,0.0,-0.97154,2e-05,4.80048]
[1776470910143,39.5,77195.39,0.0,-0.97151,2e-05,4.80437]
[1776470915179,39.5,77198.52,0.0,-0.97146,2e-05,4.81101]
[1776470922229,39.49,77199.05,0.0,-0.97146,2e-05,4.8113]
[1776470928546,39.49,77203.62,0.0,-0.97137,2e-05,4.8248]
[1776470934324,39.49,77206.84,0.0,-0.9713,2e-05,4.83401]
[1776470937366,39.49,77212.39,0.0,-0.97118,2e-05,4.85131]
[1776470942409,39.48,77193.22,0.0,-0.97162,2e-05,4.78874]
[1776470943393,39.48,77171.47,0.0,-0.9721,2e-05,4.71946]
[1776470944399,39.48,77155.11,0.0,-0.97246,2e-05,4.66792]
[1776470945406,39.48,77139.46,0.0,-0.9728,2e-05,4.61907]
[1776470946417,39.48,77138.59,0.0,-0.97282,2e-05,4.61653]
[1776470947421,39.48,77126.2,0.0,-0.97308,2e-05,4.57823]
[1776470948428,39.49,77111.43,0.0,-0.97339,2e-05,4.53291]
[1776470949437,39.49,77116.7,0.0,-0.97328,2e-05,4.54943]
[1776470950452,39.49,77129.43,0.0,-0.97301,2e-05,4.58906]
[1776470951453,39.49,77132.48,0.0,-0.97294,2e-05,4.59873]
[1776470954472,39.49,77127.1,0.0,-0.97305,2e-05,4.58267]
[1776470959509,39.49,77125.26,0.0,-0.97308,2e-05,4.5783]
[1776470964544,39.49,77115.09,0.0,-0.97329,2e-05,4.54827]
[1776470965550,39.5,77105.95,0.0,-0.97348,2e-05,4.52049]
[1776470966556,39.5,77097.19,0.0,-0.97366,2e-05,4.49404]
[1776470967563,39.5,77094.72,0.0,-0.97371,2e-05,4.4869]
[1776470969577,39.5,77101.92,0.0,-0.97355,2e-05,4.50971]
[1776470971591,39.5,77104.21,0.0,-0.97351,2e-05,4.51519]
[1776470977634,39.51,77105.38,0.0,-0.97347,2e-05,4.52093]
[1776470982668,39.51,77106.68,0.0,-0.97343,2e-05,4.52667]
[1776470986697,39.51,77100.83,0.0,-0.97355,2e-05,4.51014]
[1776470991731,39.52,77101.37,0.0,-0.97352,2e-05,4.51356]
[1776470996767,39.52,77102.6,0.0,-0.97348,2e-05,4.51901]
[1776471001811,39.53,77101.77,0.0,-0.97349,2e-05,4.51835]
[1776471006838,39.53,77100.42,0.0,-0.97351,2e-05,4.51577]
[1776471015902,39.53,77099.13,0.0,-0.97352,2e-05,4.5145]
[1776471020938,39.54,77098.75,0.0,-0.97351,2e-05,4.51478]
[1776471025971,39.54,77098.65,0.0,-0.97351,2e-05,4.51584]
[1776471032013,39.54,77098.97,0.0,-0.9735,2e-05,4.51613]
[1776471036042,39.55,77104.78,0.0,-0.97337,2e-05,4.53492]
[1776471041076,39.55,77106.3,0.0,-0.97333,2e-05,4.54075]
[1776471045104,39.55,77114.74,0.0,-0.97314,2e-05,4.56763]
[1776471050155,39.55,77118.46,0.0,-0.97306,2e-05,4.58006]
[1776471055185,39.56,77118.9,0.0,-0.97304,2e-05,4.58238]
[1776471059467,39.56,77124.48,0.0,-0.97292,2e-05,4.6004]
[1776471061230,39.56,77132.24,0.0,-0.97275,2e-05,4.6248]
[1776471064250,39.56,77137.62,0.0,-0.97263,2e-05,4.64189]
[1776471068277,39.56,77149.01,0.0,-0.97238,2e-05,4.67789]
[1776471071303,39.56,77157.82,0.0,-0.97219,2e-05,4.70569]
[1776471073313,39.56,77158.82,0.0,-0.97217,2e-05,4.70885]
[1776471078348,39.56,77159.27,0.0,-0.97216,2e-05,4.71023]
[1776471083385,39.56,77160.87,0.0,-0.97212,2e-05,4.71518]
[1776471087415,39.56,77151.12,0.0,-0.97234,2e-05,4.68441]
[1776471088423,39.56,77147.65,0.0,-0.97241,2e-05,4.67354]
[1776471093456,39.56,77146.91,0.0,-0.97244,2e-05,4.66913]
[1776471100505,39.56,77145.12,0.0,-0.97247,2e-05,4.6639]
[1776471104535,39.56,77134.05,0.0,-0.97271,2e-05,4.62955]
[1776471105546,39.56,77130.64,0.0,-0.97279,2e-05,4.61904]
[1776471110579,39.56,77130.4,0.0,-0.97279,2e-05,4.61891]
[1776471115616,39.56,77131.41,0.0,-0.97276,2e-05,4.62267]
[1776471120650,39.57,77131.33,0.0,-0.97276,2e-05,4.62302]
[1776471122689,39.57,77123.82,0.0,-0.97292,2e-05,4.59981]
[1776471123704,39.57,77117.86,0.0,-0.97304,2e-05,4.58162]
[1776471124680,39.57,77110.8,0.0,-0.97319,2e-05,4.56001]
[1776471126694,39.57,77104.6,0.0,-0.97332,2e-05,4.5414]
[1776471131728,39.57,77109.67,0.0,-0.97321,2e-05,4.55827]
[1776471133745,39.57,77113.89,0.0,-0.97311,2e-05,4.5717]
[1776471135760,39.57,77104.22,0.0,-0.97332,2e-05,4.54231]
[1776471136763,39.57,77104.5,0.0,-0.97331,2e-05,4.54342]
[1776471141800,39.58,77109.21,0.0,-0.9732,2e-05,4.55908]
[1776471146833,39.58,77106.45,0.0,-0.97325,2e-05,4.55165]
[1776471151869,39.58,77105.66,0.0,-0.97327,2e-05,4.54811]
[1776471156913,39.58,77107.59,0.0,-0.97322,2e-05,4.55524]
[1776471158919,39.59,77111.69,0.0,-0.97313,2e-05,4.56852]
[1776471161940,39.59,77118.89,0.0,-0.97297,2e-05,4.59131]
[1776471165967,39.59,77128.46,0.0,-0.97276,2e-05,4.62159]
[1776471167980,39.59,77134.45,0.0,-0.97263,2e-05,4.64045]
[1776471173019,39.59,77136.54,0.0,-0.97258,2e-05,4.6474]
[1776471178055,39.59,77131.49,0.0,-0.97269,2e-05,4.63207]
[1776471183091,39.59,77129.89,0.0,-0.97272,2e-05,4.62756]
[1776471188125,39.59,77130.08,0.0,-0.97271,2e-05,4.62863]
[1776471193162,39.59,77129.88,0.0,-0.97272,2e-05,4.62846]
[1776471198196,39.59,77128.29,0.0,-0.97275,2e-05,4.62394]
[1776471203230,39.6,77120.97,0.0,-0.9729,2e-05,4.60172]
[1776471209273,39.6,77125.7,0.0,-0.97279,2e-05,4.61706]
[1776471215314,39.6,77129.32,0.0,-0.97272,2e-05,4.62661]
[1776471220596,39.6,77128.43,0.0,-0.97274,2e-05,4.62441]
[1776471226391,39.6,77126.9,0.0,-0.97277,2e-05,4.62031]
[1776471228405,39.6,77119.08,0.0,-0.97293,2e-05,4.59631]
[1776471235455,39.6,77116.24,0.0,-0.97299,2e-05,4.58864]
[1776471240736,39.61,77118.93,0.0,-0.97292,2e-05,4.5978]
[1776471243510,39.61,77110.49,0.0,-0.9731,2e-05,4.57219]
[1776471244517,39.61,77107.7,0.0,-0.97316,2e-05,4.56378]
[1776471249553,39.61,77106.88,0.0,-0.97317,2e-05,4.56229]
[1776471255599,39.61,77105.04,0.0,-0.9732,2e-05,4.5579]
[1776471260882,39.62,77099.91,0.0,-0.9733,2e-05,4.54321]
[1776471266673,39.62,77100.32,0.0,-0.97328,2e-05,4.54582]
[1776471271708,39.62,77101.44,0.0,-0.97326,2e-05,4.54807]
[1776471276741,39.62,77101.73,0.0,-0.97325,2e-05,4.54999]
[1776471281777,39.63,77092.29,0.0,-0.97344,2e-05,4.52208]
[1776471282783,39.63,77093.63,0.0,-0.97341,2e-05,4.52643]
[1776471289835,39.63,77096.67,0.0,-0.97334,2e-05,4.53732]
[1776471294868,39.63,77100.73,0.0,-0.97324,2e-05,4.55084]
[1776471299903,39.64,77104.74,0.0,-0.97315,2e-05,4.56417]
[1776471305947,39.64,77106.99,0.0,-0.9731,2e-05,4.57214]
[1776471307959,39.64,77121.42,0.0,-0.97279,2e-05,4.6171]
[1776471309973,39.64,77121.45,0.0,-0.97278,2e-05,4.61739]
[1776471317030,39.64,77121.87,0.0,-0.97277,2e-05,4.61947]
[1776471322060,39.64,77121.16,0.0,-0.97278,2e-05,4.61778]
[1776471329111,39.64,77120.71,0.0,-0.97278,2e-05,4.61713]
[1776471334145,39.64,77126.69,0.0,-0.97267,2e-05,4.63389]
[1776471339181,39.65,77133.44,0.0,-0.97252,2e-05,4.65536]
[1776471341445,39.65,77139.22,0.0,-0.97239,2e-05,4.67353]
[1776471347236,39.65,77143.22,0.0,-0.9723,2e-05,4.68626]
[1776471349250,39.65,77152.1,0.0,-0.97211,2e-05,4.71418]
[1776471354285,39.65,77153.93,0.0,-0.97207,2e-05,4.71979]
[1776471359321,39.65,77153.48,0.0,-0.97208,2e-05,4.71825]
[1776471363350,39.65,77166.3,0.0,-0.9718,2e-05,4.7586]
[1776471368385,39.64,77169.99,0.0,-0.97172,2e-05,4.76986]
[1776471369393,39.64,77175.42,0.0,-0.9716,2e-05,4.78702]
[1776471374426,39.64,77174.89,0.0,-0.97161,2e-05,4.78476]
[1776471379461,39.64,77173.18,0.0,-0.97166,2e-05,4.77884]
[1776471384496,39.64,77177.63,0.0,-0.97156,2e-05,4.7925]
[1776471391804,39.64,77179.41,0.0,-0.97154,2e-05,4.795]
[1776471397587,39.64,77179.63,0.0,-0.97154,2e-05,4.79501]
[1776471400610,39.64,77182.73,0.0,-0.97147,2e-05,4.80448]
[1776471404638,39.63,77187.72,0.0,-0.97137,2e-05,4.81976]
[1776471409673,39.63,77191.15,0.0,-0.9713,2e-05,4.82985]
[1776471411946,39.63,77199.5,0.0,-0.97111,2e-05,4.85626]
[1776471415716,39.63,77201.18,0.0,-0.97108,2e-05,4.86068]
[1776471420752,39.63,77204.75,0.0,-0.97101,2e-05,4.87088]
[1776471422020,39.63,77210.54,0.0,-0.97088,2e-05,4.88933]
[1776471425789,39.62,77210.12,0.0,-0.9709,2e-05,4.88679]
[1776471427803,39.62,77204.58,0.0,-0.97103,2e-05,4.86832]
[1776471432840,39.62,77204.18,0.0,-0.97105,2e-05,4.86572]
[1776471437875,39.62,77202.94,0.0,-0.97108,2e-05,4.86046]
[1776471442909,39.61,77200.35,0.0,-0.97115,2e-05,4.85094]
[1776471445933,39.61,77194.99,0.0,-0.97128,2e-05,4.83306]
[1776471450966,39.61,77195.35,0.0,-0.97127,2e-05,4.83324]
[1776471453987,39.61,77190.22,0.0,-0.97141,2e-05,4.81387]
[1776471459022,39.61,77191.35,0.0,-0.97139,2e-05,4.81668]
[1776471463051,39.61,77196.25,0.0,-0.97128,2e-05,4.83167]
[1776471465066,39.6,77201.63,0.0,-0.97116,2e-05,4.84856]
[1776471470100,39.6,77201.21,0.0,-0.97118,2e-05,4.84609]
[1776471475137,39.6,77196.67,0.0,-0.97129,2e-05,4.83041]
[1776471480170,39.6,77195.39,0.0,-0.97133,2e-05,4.82539]
[1776471485206,39.6,77194.11,0.0,-0.97136,2e-05,4.82035]
[1776471492514,39.59,77193.75,0.0,-0.97138,2e-05,4.81784]
[1776471498295,39.59,77196.41,0.0,-0.97133,2e-05,4.82552]
[1776471500310,39.59,77200.35,0.0,-0.97124,2e-05,4.83779]
[1776471502585,39.59,77212.33,0.0,-0.97097,2e-05,4.87599]
[1776471504338,39.59,77222.77,0.0,-0.97074,2e-05,4.90936]
[1776471505345,39.59,77223.51,0.0,-0.97072,2e-05,4.91144]
[1776471510380,39.58,77220.45,0.0,-0.9708,2e-05,4.89995]
[1776471512673,39.58,77231.87,0.0,-0.97056,2e-05,4.93378]
[1776471514411,39.58,77237.35,0.0,-0.97044,2e-05,4.95132]
[1776471515416,39.58,77239.6,0.0,-0.97039,2e-05,4.95829]
[1776471520451,39.58,77241.19,0.0,-0.97037,2e-05,4.96151]
[1776471525487,39.57,77239.71,0.0,-0.97042,2e-05,4.95475]
[1776471530523,39.57,77239.25,0.0,-0.97044,2e-05,4.95137]
[1776471535605,39.57,77233.52,0.0,-0.97056,2e-05,4.93397]
[1776471537592,39.57,77225.33,0.0,-0.97074,2e-05,4.90819]
[1776471538601,39.57,77224.2,0.0,-0.97077,2e-05,4.90501]
[1776471543633,39.58,77226.89,0.0,-0.97068,2e-05,4.91673]
[1776471547662,39.58,77223.17,0.0,-0.97075,2e-05,4.90661]
[1776471552962,39.59,77220.84,0.0,-0.97079,2e-05,4.90163]
[1776471558739,39.6,77221.67,0.0,-0.97075,2e-05,4.90748]
[1776471564781,39.6,77222.05,0.0,-0.97073,2e-05,4.90951]
[1776471569817,39.6,77224.59,0.0,-0.97066,2e-05,4.92043]
[1776471575858,39.61,77225.58,0.0,-0.97062,2e-05,4.92439]
[1776471580893,39.62,77225.69,0.0,-0.9706,2e-05,4.92737]
[1776471586935,39.62,77225.34,0.0,-0.97059,2e-05,4.92939]
[1776471593989,39.63,77222.81,0.0,-0.97062,2e-05,4.92491]
[1776471599021,39.64,77226.14,0.0,-0.9705,2e-05,4.94096]
[1776471604056,39.66,77219.26,0.0,-0.97063,2e-05,4.92372]
[1776471605066,39.66,77211.01,0.0,-0.97081,2e-05,4.89801]
[1776471606072,39.66,77209.88,0.0,-0.97083,2e-05,4.89503]
[1776471611107,39.66,77214.66,0.0,-0.97071,2e-05,4.91143]
[1776471613120,39.66,77206.39,0.0,-0.9709,2e-05,4.88432]
[1776471614131,39.66,77202.38,0.0,-0.97099,2e-05,4.87125]
[1776471619162,39.66,77201.32,0.0,-0.97102,2e-05,4.86727]
[1776471624200,39.66,77201.42,0.0,-0.97102,2e-05,4.86701]
[1776471630248,39.66,77199.17,0.0,-0.97108,2e-05,4.85902]
[1776471632257,39.66,77193.13,0.0,-0.97123,2e-05,4.83701]
[1776471637298,39.65,77189.1,0.0,-0.97133,2e-05,4.82366]
[1776471642335,39.65,77188.26,0.0,-0.97135,2e-05,4.82059]
[1776471647368,39.65,77187.33,0.0,-0.97137,2e-05,4.81724]
[1776471652403,39.65,77192.36,0.0,-0.97126,2e-05,4.83298]
[1776471653803,39.65,77194.06,0.0,-0.97122,2e-05,4.83823]
[1776471660459,39.65,77194.27,0.0,-0.97122,2e-05,4.83828]
[1776471666501,39.65,77193.97,0.0,-0.97123,2e-05,4.83672]
[1776471672543,39.65,77191.83,0.0,-0.97129,2e-05,4.8293]
[1776471677579,39.65,77192.55,0.0,-0.97127,2e-05,4.83119]
[1776471680601,39.65,77198.02,0.0,-0.97115,2e-05,4.84849]
[1776471681606,39.65,77204.82,0.0,-0.971,2e-05,4.87027]
[1776471682613,39.65,77203.13,0.0,-0.97104,2e-05,4.86467]
[1776471687649,39.64,77201.56,0.0,-0.97108,2e-05,4.8589]
[1776471692688,39.64,77204.21,0.0,-0.97104,2e-05,4.8643]
[1776471697723,39.64,77201.62,0.0,-0.9711,2e-05,4.85524]
[1776471702763,39.64,77201.2,0.0,-0.97112,2e-05,4.85308]
[1776471707798,39.64,77200.1,0.0,-0.97115,2e-05,4.84902]
[1776471712828,39.64,77198.28,0.0,-0.97119,2e-05,4.84246]
[1776471720885,39.63,77199.77,0.0,-0.97116,2e-05,4.8463]
[1776471725922,39.63,77202.24,0.0,-0.97111,2e-05,4.85366]
[1776471730954,39.64,77207.56,0.0,-0.97098,2e-05,4.8725]
[1776471735990,39.64,77208.6,0.0,-0.97093,2e-05,4.87911]
[1776471743040,39.65,77209.55,0.0,-0.97088,2e-05,4.88669]
[1776471748074,39.65,77213.09,0.0,-0.9708,2e-05,4.89735]
[1776471753110,39.65,77211.39,0.0,-0.97086,2e-05,4.88857]
[1776471755124,39.65,77205.39,0.0,-0.971,2e-05,4.86883]
[1776471757137,39.65,77201.07,0.0,-0.9711,2e-05,4.85463]
[1776471763179,39.65,77199.17,0.0,-0.97115,2e-05,4.84781]
[1776471768216,39.65,77196.31,0.0,-0.97122,2e-05,4.83806]
[1776471774260,39.64,77195.13,0.0,-0.97125,2e-05,4.83368]
[1776471779292,39.64,77194.29,0.0,-0.97127,2e-05,4.83049]
[1776471783320,39.64,77188.34,0.0,-0.97141,2e-05,4.81103]
[1776471784327,39.64,77186.68,0.0,-0.97145,2e-05,4.80564]
[1776471786340,39.64,77179.0,0.0,-0.97162,2e-05,4.78103]
[1776471788356,39.64,77175.57,0.0,-0.97169,2e-05,4.77008]
[1776471793393,39.64,77179.8,0.0,-0.9716,2e-05,4.78347]
[1776471798426,39.64,77178.78,0.0,-0.97163,2e-05,4.78005]
[1776471803465,39.64,77178.16,0.0,-0.97164,2e-05,4.77794]
[1776471809506,39.64,77178.85,0.0,-0.97163,2e-05,4.77997]
[1776471814926,39.64,77181.91,0.0,-0.97157,2e-05,4.78715]
[1776471822600,39.64,77183.51,0.0,-0.97154,2e-05,4.79208]
[1776471826629,39.64,77174.52,0.0,-0.97174,2e-05,4.76347]
[1776471828641,39.64,77170.65,0.0,-0.97182,2e-05,4.7513]
[1776471832671,39.64,77166.29,0.0,-0.97192,2e-05,4.73781]
[1776471837708,39.64,77167.89,0.0,-0.97188,2e-05,4.74333]
[1776471842742,39.64,77171.26,0.0,-0.9718,2e-05,4.75436]
[1776471847778,39.64,77179.29,0.0,-0.97162,2e-05,4.78016]
[1776471848787,39.64,77179.76,0.0,-0.97161,2e-05,4.78168]
[1776471853821,39.64,77180.62,0.0,-0.97159,2e-05,4.78451]
[1776471855206,39.64,77184.33,0.0,-0.97151,2e-05,4.79635]
[1776471860868,39.64,77186.78,0.0,-0.97145,2e-05,4.80416]
[1776471865903,39.64,77187.25,0.0,-0.97144,2e-05,4.80561]
[1776471870940,39.64,77185.35,0.0,-0.97149,2e-05,4.79951]
[1776471875975,39.64,77188.43,0.0,-0.97143,2e-05,4.80693]
[1776471881012,39.64,77189.71,0.0,-0.9714,2e-05,4.81093]
[1776471886044,39.64,77186.68,0.0,-0.97147,2e-05,4.80119]
[1776471891079,39.64,77187.78,0.0,-0.97145,2e-05,4.80462]
[1776471898127,39.64,77188.72,0.0,-0.97143,2e-05,4.80747]
[1776471903164,39.64,77188.4,0.0,-0.97143,2e-05,4.80631]
[1776471908201,39.64,77192.45,0.0,-0.97134,2e-05,4.81916]
[1776471910211,39.64,77195.74,0.0,-0.97127,2e-05,4.82959]
[1776471915248,39.64,77193.67,0.0,-0.97132,2e-05,4.82259]
[1776471919274,39.64,77188.06,0.0,-0.97145,2e-05,4.80433]
[1776471925316,39.64,77187.58,0.0,-0.97146,2e-05,4.80243]
[1776471931360,39.64,77187.81,0.0,-0.97147,2e-05,4.80041]
[1776471936393,39.64,77188.36,0.0,-0.97146,2e-05,4.80183]
[1776471941428,39.64,77188.71,0.0,-0.97146,2e-05,4.80261]
[1776471945456,39.64,77197.66,0.0,-0.97126,2e-05,4.83098]
[1776471946463,39.64,77198.0,0.0,-0.97125,2e-05,4.83196]
[1776471951498,39.63,77202.01,0.0,-0.97117,2e-05,4.84424]
[1776471956537,39.63,77200.32,0.0,-0.97121,2e-05,4.83817]
[1776471961568,39.63,77199.05,0.0,-0.97124,2e-05,4.83347]
[1776471965597,39.63,77205.55,0.0,-0.9711,2e-05,4.85389]
[1776471966603,39.63,77210.59,0.0,-0.97099,2e-05,4.86998]
[1776471967611,39.63,77214.24,0.0,-0.9709,2e-05,4.88158]
[1776471972645,39.63,77215.59,0.0,-0.97086,2e-05,4.88809]
[1776471977680,39.64,77217.4,0.0,-0.9708,2e-05,4.89685]
[1776471982716,39.64,77217.27,0.0,-0.97079,2e-05,4.89779]
[1776471987751,39.64,77215.04,0.0,-0.97085,2e-05,4.88955]
[1776471989765,39.64,77213.34,0.0,-0.97089,2e-05,4.88372]
[1776471994800,39.64,77213.76,0.0,-0.9709,2e-05,4.88191]
[1776471999834,39.64,77213.42,0.0,-0.97091,2e-05,4.88008]
[1776472004870,39.64,77220.65,0.0,-0.97075,2e-05,4.90279]
[1776472006262,39.64,77222.92,0.0,-0.9707,2e-05,4.90982]
[1776472012926,39.64,77225.02,0.0,-0.97065,2e-05,4.91714]
[1776472017961,39.64,77226.08,0.0,-0.9706,2e-05,4.92363]
[1776472022996,39.65,77226.03,0.0,-0.97058,2e-05,4.92644]
[1776472028031,39.66,77224.78,0.0,-0.97059,2e-05,4.92535]
[1776472034073,39.66,77226.11,0.0,-0.97056,2e-05,4.92926]
[1776472038104,39.65,77218.69,0.0,-0.97074,2e-05,4.90414]
[1776472044144,39.65,77213.11,0.0,-0.97087,2e-05,4.88512]
[1776472049179,39.65,77211.06,0.0,-0.97093,2e-05,4.87772]
[1776472054225,39.65,77210.22,0.0,-0.97096,2e-05,4.87187]
[1776472059260,39.65,77208.82,0.0,-0.971,2e-05,4.86663]
[1776472064296,39.64,77209.42,0.0,-0.97099,2e-05,4.86784]
[1776472074366,39.64,77208.47,0.0,-0.97102,2e-05,4.86341]
[1776472079400,39.64,77209.16,0.0,-0.97101,2e-05,4.86497]
[1776472084435,39.64,77211.74,0.0,-0.97097,2e-05,4.8718]
[1776472089470,39.63,77212.59,0.0,-0.97096,2e-05,4.87294]
[1776472094505,39.63,77213.16,0.0,-0.97096,2e-05,4.87314]
[1776472100547,39.62,77213.59,0.0,-0.97096,2e-05,4.87251]
[1776472106590,39.62,77214.38,0.0,-0.97096,2e-05,4.8731]
[1776472111624,39.62,77213.95,0.0,-0.97099,2e-05,4.86773]
[1776472114646,39.61,77219.74,0.0,-0.97087,2e-05,4.8855]
[1776472119682,39.61,77224.09,0.0,-0.97078,2e-05,4.8979]
[1776472124718,39.61,77225.72,0.0,-0.97075,2e-05,4.90152]
[1776472129750,39.6,77229.56,0.0,-0.97068,2e-05,4.91232]
[1776472134786,39.6,77229.43,0.0,-0.97069,2e-05,4.91019]
[1776472144859,39.59,77229.68,0.0,-0.97071,2e-05,4.9077]
[1776472149893,39.59,77230.63,0.0,-0.9707,2e-05,4.90912]
[1776472157357,39.58,77231.09,0.0,-0.97071,2e-05,4.9079]
[1776472162985,39.58,77231.64,0.0,-0.97071,2e-05,4.90797]
[1776472169027,39.57,77231.62,0.0,-0.97073,2e-05,4.90585]
[1776472174062,39.57,77228.96,0.0,-0.97081,2e-05,4.89317]
[1776472182118,39.57,77229.46,0.0,-0.97082,2e-05,4.8922]
[1776472187567,39.56,77231.08,0.0,-0.9708,2e-05,4.89549]
[1776472196216,39.55,77231.44,0.0,-0.97081,2e-05,4.89403]
[1776472201251,39.55,77231.58,0.0,-0.97082,2e-05,4.89284]
[1776472206286,39.55,77228.19,0.0,-0.97091,2e-05,4.88024]
[1776472211321,39.54,77231.44,0.0,-0.97084,2e-05,4.88922]
[1776472217781,39.54,77238.31,0.0,-0.9707,2e-05,4.90925]
[1776472218371,39.54,77238.31,0.0,-0.9707,2e-05,4.9089]
[1776472219377,39.54,77243.52,0.0,-0.97059,2e-05,4.92549]
[1776472222402,39.53,77252.72,0.0,-0.97038,2e-05,4.95434]
[1776472227851,39.54,77250.28,0.0,-0.97043,2e-05,4.94738]
[1776472233480,39.54,77252.04,0.0,-0.97039,2e-05,4.95295]
[1776472238516,39.55,77253.98,0.0,-0.97033,2e-05,4.96104]
[1776472243550,39.55,77249.87,0.0,-0.97041,2e-05,4.94935]
[1776472248584,39.55,77250.54,0.0,-0.97039,2e-05,4.95331]
[1776472253619,39.56,77254.31,0.0,-0.97028,2e-05,4.96836]
[1776472258655,39.57,77248.48,0.0,-0.97039,2e-05,4.95253]
[1776472260671,39.57,77244.48,0.0,-0.97047,2e-05,4.94082]
[1776472265704,39.58,77245.82,0.0,-0.97042,2e-05,4.94863]
[1776472268725,39.58,77237.47,0.0,-0.9706,2e-05,4.92345]
[1776472273760,39.58,77236.04,0.0,-0.97063,2e-05,4.9184]
[1776472278796,39.58,77234.43,0.0,-0.97067,2e-05,4.9128]
[1776472284838,39.58,77234.15,0.0,-0.97068,2e-05,4.91144]
[1776472289875,39.58,77237.55,0.0,-0.97061,2e-05,4.92085]
[1776472295915,39.57,77237.82,0.0,-0.97064,2e-05,4.91688]
[1776472300952,39.57,77237.4,0.0,-0.97066,2e-05,4.91351]
[1776472305985,39.56,77237.16,0.0,-0.97068,2e-05,4.91073]
[1776472308002,39.56,77242.64,0.0,-0.97056,2e-05,4.9278]
[1776472309006,39.56,77244.13,0.0,-0.97053,2e-05,4.93304]
[1776472314043,39.56,77248.88,0.0,-0.9704,2e-05,4.95031]
[1776472322099,39.57,77247.95,0.0,-0.9704,2e-05,4.95108]
[1776472324114,39.58,77242.34,0.0,-0.97052,2e-05,4.934]
[1776472329148,39.58,77243.97,0.0,-0.97046,2e-05,4.94252]
[1776472333180,39.59,77238.12,0.0,-0.97057,2e-05,4.92606]
[1776472338628,39.6,77236.54,0.0,-0.97059,2e-05,4.92413]
[1776472342238,39.59,77229.61,0.0,-0.97075,2e-05,4.90123]
[1776472344278,39.59,77222.33,0.0,-0.97092,2e-05,4.87745]
[1776472345281,39.59,77212.16,0.0,-0.97115,2e-05,4.84457]
[1776472346285,39.59,77209.26,0.0,-0.97121,2e-05,4.83524]
[1776472351320,39.59,77210.71,0.0,-0.97119,2e-05,4.83763]
[1776472356357,39.59,77213.25,0.0,-0.97113,2e-05,4.84585]
[1776472362397,39.59,77215.38,0.0,-0.97109,2e-05,4.85271]
[1776472363404,39.59,77223.11,0.0,-0.97091,2e-05,4.87768]
[1776472364411,39.59,77223.08,0.0,-0.97091,2e-05,4.87753]
[1776472369446,39.59,77225.14,0.0,-0.97087,2e-05,4.88394]
[1776472374481,39.59,77226.04,0.0,-0.97085,2e-05,4.88647]
[1776472379516,39.59,77226.92,0.0,-0.97083,2e-05,4.88898]
[1776472384551,39.59,77225.34,0.0,-0.97088,2e-05,4.88194]
[1776472390597,39.58,77223.49,0.0,-0.97094,2e-05,4.87382]
[1776472395629,39.58,77221.65,0.0,-0.97099,2e-05,4.86615]
[1776472400663,39.58,77220.11,0.0,-0.97104,2e-05,4.85952]
[1776472406708,39.57,77218.94,0.0,-0.97108,2e-05,4.85382]
[1776472407715,39.57,77210.02,0.0,-0.97128,2e-05,4.82478]
[1776472408723,39.57,77205.82,0.0,-0.97138,2e-05,4.81103]
[1776472410736,39.57,77203.18,0.0,-0.97144,2e-05,4.80209]
[1776472413757,39.57,77197.14,0.0,-0.9716,2e-05,4.77977]
[1776472416779,39.57,77190.1,0.0,-0.97176,2e-05,4.75676]
[1776472417785,39.57,77184.94,0.0,-0.97187,2e-05,4.74019]
[1776472420806,39.56,77183.57,0.0,-0.97191,2e-05,4.7354]
[1776472422820,39.56,77176.52,0.0,-0.97206,2e-05,4.7128]
[1776472423827,39.56,77172.77,0.0,-0.97215,2e-05,4.70085]
[1776472427854,39.56,77170.87,0.0,-0.97219,2e-05,4.69452]
[1776472431906,39.56,77176.44,0.0,-0.97207,2e-05,4.71184]
[1776472432891,39.56,77174.86,0.0,-0.97211,2e-05,4.70663]
[1776472437925,39.56,77175.29,0.0,-0.9721,2e-05,4.70742]
[1776472441956,39.56,77154.41,0.0,-0.97256,2e-05,4.64141]
[1776472442960,39.56,77152.19,0.0,-0.97261,2e-05,4.63448]
[1776472449002,39.56,77152.83,0.0,-0.97259,2e-05,4.63664]
[1776472453033,39.56,77146.29,0.0,-0.97274,2e-05,4.61641]
[1776472455044,39.56,77139.72,0.0,-0.97288,2e-05,4.59613]
[1776472460080,39.56,77141.79,0.0,-0.97283,2e-05,4.603]
[1776472465115,39.56,77142.99,0.0,-0.9728,2e-05,4.60715]
[1776472470153,39.56,77137.21,0.0,-0.97292,2e-05,4.58965]
[1776472472167,39.56,77131.64,0.0,-0.97305,2e-05,4.57036]
[1776472474182,39.57,77129.23,0.0,-0.9731,2e-05,4.56324]
[1776472475188,39.57,77118.63,0.0,-0.97333,2e-05,4.53077]
[1776472476196,39.57,77115.28,0.0,-0.97339,2e-05,4.52073]
[1776472478234,39.57,77121.21,0.0,-0.97327,2e-05,4.53942]
[1776472479645,39.57,77100.0,0.0,-0.97371,2e-05,4.47473]
[1776472480233,39.57,77100.0,0.0,-0.97371,2e-05,4.475]
[1776472481231,39.57,77102.51,0.0,-0.97366,2e-05,4.48296]
[1776472483245,39.57,77105.18,0.0,-0.9736,2e-05,4.4917]
[1776472488280,39.57,77098.5,0.0,-0.97373,2e-05,4.47277]
[1776472489726,39.57,77067.35,0.0,-0.97437,2e-05,4.37902]
[1776472490319,39.58,77067.35,0.0,-0.97436,2e-05,4.3798]
[1776472491330,39.58,77046.54,0.0,-0.97479,2e-05,4.31776]
[1776472492312,39.58,77050.23,0.0,-0.97471,2e-05,4.32928]
[1776472493318,39.58,77052.49,0.0,-0.97466,2e-05,4.33707]
[1776472495331,39.58,77059.26,0.0,-0.97451,2e-05,4.35823]
[1776472498351,39.59,77064.09,0.0,-0.9744,2e-05,4.37409]
[1776472502380,39.59,77069.66,0.0,-0.97428,2e-05,4.3921]
[1776472503389,39.59,77071.41,0.0,-0.97424,2e-05,4.39818]
[1776472508421,39.6,77072.78,0.0,-0.9742,2e-05,4.40432]
[1776472513461,39.6,77074.87,0.0,-0.97414,2e-05,4.41261]
[1776472515472,39.6,77082.79,0.0,-0.97397,2e-05,4.43726]
[1776472518493,39.6,77077.11,0.0,-0.97408,2e-05,4.42121]
[1776472521513,39.61,77072.68,0.0,-0.97416,2e-05,4.4091]
[1776472524534,39.61,77078.57,0.0,-0.97403,2e-05,4.42804]
[1776472530011,39.61,77086.86,0.0,-0.97385,2e-05,4.45495]
[1776472535613,39.62,77087.49,0.0,-0.97383,2e-05,4.45665]
[1776472540082,39.62,77093.88,0.0,-0.97369,2e-05,4.47738]
[1776472544674,39.63,77101.33,0.0,-0.97352,2e-05,4.50162]
[1776472546689,39.63,77107.84,0.0,-0.97338,2e-05,4.52205]
[1776472550158,39.63,77100.86,0.0,-0.97352,2e-05,4.50145]
[1776472551723,39.63,77097.97,0.0,-0.97358,2e-05,4.49322]
[1776472557765,39.63,77098.09,0.0,-0.97356,2e-05,4.49535]
[1776472561801,39.64,77095.74,0.0,-0.9736,2e-05,4.48939]
[1776472562817,39.64,77076.43,0.0,-0.974,2e-05,4.43125]
[1776472563819,39.64,77069.0,0.0,-0.97416,2e-05,4.40931]
[1776472567906,39.64,77062.44,0.0,-0.97428,2e-05,4.3914]
[1776472569867,39.65,77050.26,0.0,-0.97452,2e-05,4.3559]
[1776472570883,39.65,77047.99,0.0,-0.97456,2e-05,4.34966]
[1776472573893,39.65,77039.19,0.0,-0.97473,2e-05,4.32511]
[1776472574900,39.65,77032.33,0.0,-0.97487,2e-05,4.30537]
[1776472575908,39.65,77031.53,0.0,-0.97488,2e-05,4.30359]
[1776472577923,39.66,77038.31,0.0,-0.97473,2e-05,4.32481]
[1776472578929,39.66,77039.8,0.0,-0.9747,2e-05,4.32978]
[1776472579938,39.66,77045.96,0.0,-0.97457,2e-05,4.34862]
[1776472580943,39.66,77048.45,0.0,-0.97452,2e-05,4.35654]
[1776472585978,39.67,77048.6,0.0,-0.9745,2e-05,4.35948]
[1776472591014,39.67,77051.57,0.0,-0.97443,2e-05,4.36854]
[1776472593030,39.67,77041.42,0.0,-0.97463,2e-05,4.33929]
[1776472594036,39.67,77034.48,0.0,-0.97477,2e-05,4.31924]
[1776472595044,39.68,77034.56,0.0,-0.97476,2e-05,4.32005]
[1776472600079,39.68,77033.75,0.0,-0.97476,2e-05,4.32047]
[1776472605112,39.69,77033.98,0.0,-0.97474,2e-05,4.32395]
[1776472610150,39.7,77040.79,0.0,-0.97458,2e-05,4.34687]
[1776472615189,39.7,77045.57,0.0,-0.97446,2e-05,4.3636]
[1776472620218,39.71,77045.14,0.0,-0.97445,2e-05,4.36481]
[1776472624247,39.71,77052.72,0.0,-0.97429,2e-05,4.3894]
[1776472629280,39.72,77052.03,0.0,-0.97428,2e-05,4.38963]
[1776472630741,39.72,77048.57,0.0,-0.97435,2e-05,4.38023]
[1776472636329,39.72,77054.3,0.0,-0.97421,2e-05,4.39979]
[1776472638351,39.73,77057.06,0.0,-0.97415,2e-05,4.40896]
[1776472643378,39.73,77052.17,0.0,-0.97424,2e-05,4.39651]
[1776472646404,39.74,77050.55,0.0,-0.97426,2e-05,4.39354]
[1776472652445,39.74,77050.69,0.0,-0.97425,2e-05,4.39445]
[1776472656472,39.75,77044.63,0.0,-0.97436,2e-05,4.37821]
[1776472659493,39.75,77038.53,0.0,-0.97447,2e-05,4.3615]
[1776472662515,39.75,77033.36,0.0,-0.97457,2e-05,4.34767]
[1776472667549,39.76,77035.59,0.0,-0.9745,2e-05,4.35679]
[1776472672584,39.77,77039.03,0.0,-0.97442,2e-05,4.36937]
[1776472677622,39.77,77041.11,0.0,-0.97436,2e-05,4.37781]
[1776472682654,39.78,77044.99,0.0,-0.97426,2e-05,4.39154]
[1776472685684,39.78,77059.7,0.0,-0.97395,2e-05,4.43649]
[1776472686686,39.78,77083.06,0.0,-0.97346,2e-05,4.50758]
[1776472687695,39.78,77086.7,0.0,-0.97339,2e-05,4.5189]
[1776472689706,39.78,77089.4,0.0,-0.97333,2e-05,4.52756]
[1776472693734,39.78,77098.12,0.0,-0.97314,2e-05,4.55499]
[1776472694741,39.78,77103.17,0.0,-0.97303,2e-05,4.57064]
[1776472697763,39.78,77110.92,0.0,-0.97286,2e-05,4.59481]
[1776472698769,39.78,77121.66,0.0,-0.97263,2e-05,4.62814]
[1776472699776,39.78,77129.43,0.0,-0.97246,2e-05,4.65233]
[1776472701254,39.78,77129.45,0.0,-0.97246,2e-05,4.65235]
[1776472706824,39.78,77126.05,0.0,-0.97253,2e-05,4.64164]
[1776472708839,39.78,77120.76,0.0,-0.97265,2e-05,4.62522]
[1776472713874,39.78,77115.0,0.0,-0.97278,2e-05,4.60523]
[1776472717902,39.78,77112.56,0.0,-0.97283,2e-05,4.598]
[1776472721396,39.78,77101.07,0.0,-0.97308,2e-05,4.56284]
[1776472726965,39.79,77099.54,0.0,-0.97311,2e-05,4.5589]
[1776472731465,39.79,77105.78,0.0,-0.97297,2e-05,4.5785]
[1776472735022,39.79,77112.5,0.0,-0.97282,2e-05,4.59951]
[1776472741066,39.79,77112.17,0.0,-0.97283,2e-05,4.59875]
[1776472746099,39.79,77107.07,0.0,-0.97294,2e-05,4.58331]
[1776472751134,39.79,77111.57,0.0,-0.97284,2e-05,4.59751]
[1776472756170,39.79,77114.98,0.0,-0.97276,2e-05,4.60821]
[1776472761203,39.79,77116.58,0.0,-0.97273,2e-05,4.61327]
[1776472766241,39.79,77114.03,0.0,-0.97278,2e-05,4.60548]
[1776472771275,39.79,77113.89,0.0,-0.9728,2e-05,4.60291]
[1776472776309,39.79,77113.99,0.0,-0.97279,2e-05,4.60341]
[1776472781344,39.79,77113.09,0.0,-0.97281,2e-05,4.60085]
[1776472786379,39.79,77112.93,0.0,-0.97281,2e-05,4.60059]
[1776472791415,39.79,77111.57,0.0,-0.97284,2e-05,4.59662]
[1776472797469,39.79,77111.55,0.0,-0.97284,2e-05,4.59689]
[1776472798473,39.79,77071.14,0.0,-0.97369,2e-05,4.47335]
[1776472799476,39.79,77036.89,0.0,-0.9744,2e-05,4.37075]
[1776472800489,39.8,77034.43,0.0,-0.97445,2e-05,4.36387]
[1776472803512,39.8,77042.94,0.0,-0.97426,2e-05,4.39056]
[1776472804517,39.8,77041.74,0.0,-0.97429,2e-05,4.38738]
[1776472807541,39.8,77055.9,0.0,-0.97399,2e-05,4.43099]
[1776472808549,39.8,77060.24,0.0,-0.97389,2e-05,4.44439]
[1776472809560,39.8,77065.46,0.0,-0.97378,2e-05,4.46045]
[1776472810568,39.8,77068.23,0.0,-0.97372,2e-05,4.46911]
[1776472812575,39.81,77076.69,0.0,-0.97354,2e-05,4.49527]
[1776472813592,39.81,77073.83,0.0,-0.9736,2e-05,4.4868]
[1776472814588,39.81,77068.33,0.0,-0.97371,2e-05,4.47036]
[1776472815595,39.81,77067.0,0.0,-0.97374,2e-05,4.46659]
[1776472822127,39.81,77063.19,0.0,-0.97381,2e-05,4.45695]
[1776472827679,39.81,77061.86,0.0,-0.97382,2e-05,4.45434]
[1776472832715,39.82,77060.69,0.0,-0.97385,2e-05,4.45001]
[1776472837749,39.82,77061.81,0.0,-0.97382,2e-05,4.45489]
[1776472842785,39.83,77062.04,0.0,-0.9738,2e-05,4.45708]
[1776472847829,39.83,77061.66,0.0,-0.9738,2e-05,4.45745]
[1776472852858,39.83,77061.45,0.0,-0.97379,2e-05,4.45834]
[1776472857889,39.84,77060.11,0.0,-0.97381,2e-05,4.4558]
[1776472862924,39.84,77057.74,0.0,-0.97385,2e-05,4.45015]
[1776472867960,39.84,77057.45,0.0,-0.97384,2e-05,4.4508]
[1776472869975,39.84,77050.02,0.0,-0.97399,2e-05,4.42904]
[1776472872481,39.85,77044.52,0.0,-0.9741,2e-05,4.41362]
[1776472879037,39.85,77046.38,0.0,-0.97405,2e-05,4.42141]
[1776472884073,39.86,77045.19,0.0,-0.97405,2e-05,4.42008]
[1776472891121,39.86,77043.8,0.0,-0.97408,2e-05,4.41637]
[1776472896156,39.87,77045.91,0.0,-0.97402,2e-05,4.42461]
[1776472901191,39.87,77044.55,0.0,-0.97403,2e-05,4.42245]
[1776472904213,39.88,77054.65,0.0,-0.97382,2e-05,4.45391]
[1776472905221,39.88,77063.51,0.0,-0.97363,2e-05,4.48095]
[1776472910255,39.88,77064.96,0.0,-0.97359,2e-05,4.48676]
[1776472915299,39.88,77065.17,0.0,-0.97358,2e-05,4.48875]
[1776472920333,39.89,77066.61,0.0,-0.97354,2e-05,4.49442]
[1776472927385,39.89,77066.17,0.0,-0.97353,2e-05,4.49487]
[1776472932418,39.89,77064.13,0.0,-0.97357,2e-05,4.48993]
[1776472935444,39.89,77060.69,0.0,-0.97363,2e-05,4.48031]
[1776472940473,39.9,77058.62,0.0,-0.97367,2e-05,4.47542]
[1776472942490,39.9,77056.63,0.0,-0.9737,2e-05,4.47]
[1776472946515,39.9,77061.66,0.0,-0.97359,2e-05,4.48635]
[1776472951556,39.9,77065.98,0.0,-0.9735,2e-05,4.49852]
[1776472956589,39.91,77065.05,0.0,-0.97352,2e-05,4.49695]
[1776472961622,39.91,77066.04,0.0,-0.97349,2e-05,4.50122]
[1776472966656,39.91,77066.11,0.0,-0.97348,2e-05,4.50269]
[1776472971691,39.92,77066.16,0.0,-0.97347,2e-05,4.50408]
[1776472977735,39.92,77066.41,0.0,-0.97345,2e-05,4.50632]
[1776472982770,39.92,77066.83,0.0,-0.97343,2e-05,4.50881]
[1776472988814,39.93,77066.57,0.0,-0.97343,2e-05,4.50947]
[1776472993849,39.93,77067.04,0.0,-0.97341,2e-05,4.5121]
[1776472998883,39.93,77066.09,0.0,-0.97342,2e-05,4.51041]
[1776473003918,39.93,77066.29,0.0,-0.97341,2e-05,4.51222]
[1776473013471,39.94,77066.37,0.0,-0.9734,2e-05,4.51255]
[1776473017014,39.94,77072.93,0.0,-0.97326,2e-05,4.53322]
[1776473018021,39.94,77080.03,0.0,-0.97311,2e-05,4.5551]
[1776473019027,39.94,77080.19,0.0,-0.9731,2e-05,4.55575]
[1776473023541,39.94,77073.35,0.0,-0.97324,2e-05,4.53563]
[1776473025071,39.94,77068.97,0.0,-0.97333,2e-05,4.52247]
[1776473030105,39.95,77068.97,0.0,-0.97333,2e-05,4.52348]
[1776473035142,39.95,77068.8,0.0,-0.97332,2e-05,4.52389]
[1776473040178,39.95,77068.83,0.0,-0.97332,2e-05,4.52488]
[1776473045212,39.95,77070.04,0.0,-0.97328,2e-05,4.52942]
[1776473051254,39.96,77074.11,0.0,-0.97319,2e-05,4.54291]
[1776473056288,39.96,77079.22,0.0,-0.97308,2e-05,4.55917]
[1776473061324,39.96,77078.93,0.0,-0.97308,2e-05,4.55884]
[1776473066358,39.96,77079.31,0.0,-0.97307,2e-05,4.56056]
[1776473073407,39.96,77076.65,0.0,-0.97313,2e-05,4.55095]
[1776473078442,39.96,77076.4,0.0,-0.97313,2e-05,4.55076]
[1776473084485,39.96,77076.57,0.0,-0.97312,2e-05,4.55194]
[1776473085492,39.96,77071.56,0.0,-0.97323,2e-05,4.53676]
[1776473086503,39.96,77068.07,0.0,-0.9733,2e-05,4.52627]
[1776473088516,39.97,77066.27,0.0,-0.97334,2e-05,4.52112]
[1776473092552,39.97,77061.27,0.0,-0.97344,2e-05,4.50666]
[1776473094590,39.97,77050.22,0.0,-0.97367,2e-05,4.47365]
[1776473096577,39.97,77027.92,0.0,-0.97412,2e-05,4.40721]
[1776473097584,39.97,77016.46,0.0,-0.97436,2e-05,4.37348]
[1776473098592,39.97,77017.15,0.0,-0.97434,2e-05,4.37595]
[1776473103627,39.98,77020.95,0.0,-0.97425,2e-05,4.38931]
[1776473108667,39.98,77029.04,0.0,-0.97407,2e-05,4.41543]
[1776473109669,39.98,77038.42,0.0,-0.97387,2e-05,4.44388]
[1776473110680,39.98,77041.08,0.0,-0.97381,2e-05,4.45218]
[1776473112692,39.98,77033.28,0.0,-0.97397,2e-05,4.42939]
[1776473114703,39.99,77029.47,0.0,-0.97404,2e-05,4.41866]
[1776473119738,39.99,77024.49,0.0,-0.97414,2e-05,4.40546]
[1776473121757,39.99,77022.81,0.0,-0.97416,2e-05,4.40117]
[1776473126793,40.0,77023.17,0.0,-0.97414,2e-05,4.40406]
[1776473129815,40.0,77022.64,0.0,-0.97415,2e-05,4.40351]
[1776473133843,40.0,77016.99,0.0,-0.97427,2e-05,4.38577]
[1776473134851,40.0,77012.43,0.0,-0.97436,2e-05,4.37259]
[1776473135856,40.0,77005.9,0.0,-0.97449,2e-05,4.35363]
[1776473136866,40.0,77002.94,0.0,-0.97455,2e-05,4.3453]
[1776473138877,40.01,76990.18,0.0,-0.9748,2e-05,4.3086]
[1776473139885,40.01,76990.83,0.0,-0.97478,2e-05,4.31099]
[1776473144930,40.01,76987.52,0.0,-0.97483,2e-05,4.30376]
[1776473147942,40.02,76992.59,0.0,-0.97472,2e-05,4.32011]
[1776473154463,40.02,76994.31,0.0,-0.97466,2e-05,4.32798]
[1776473161040,40.03,76994.38,0.0,-0.97464,2e-05,4.33141]
[1776473163048,40.03,77005.09,0.0,-0.97442,2e-05,4.36393]
[1776473164533,40.03,77007.02,0.0,-0.97437,2e-05,4.37005]
[1776473168082,40.04,77013.06,0.0,-0.97424,2e-05,4.38954]
[1776473173117,40.04,77014.38,0.0,-0.9742,2e-05,4.39525]
[1776473178165,40.05,77014.01,0.0,-0.9742,2e-05,4.39581]
[1776473183190,40.05,77014.13,0.0,-0.97418,2e-05,4.39779]
[1776473184676,40.05,77025.27,0.0,-0.97395,2e-05,4.4316]
[1776473189234,40.05,77028.31,0.0,-0.97388,2e-05,4.4417]
[1776473193262,40.06,77035.09,0.0,-0.97374,2e-05,4.46072]
[1776473194747,40.06,77036.47,0.0,-0.97371,2e-05,4.46527]
[1776473200319,40.06,77035.72,0.0,-0.97372,2e-05,4.46403]
[1776473208366,40.06,77033.57,0.0,-0.97375,2e-05,4.4592]
[1776473213403,40.06,77033.61,0.0,-0.97375,2e-05,4.46035]
[1776473218436,40.07,77033.77,0.0,-0.97374,2e-05,4.46185]
[1776473223471,40.07,77032.92,0.0,-0.97375,2e-05,4.4603]
[1776473226493,40.07,77038.87,0.0,-0.97362,2e-05,4.47881]
[1776473227500,40.07,77043.43,0.0,-0.97352,2e-05,4.49274]
[1776473233541,40.07,77047.15,0.0,-0.97344,2e-05,4.50491]
[1776473238575,40.08,77048.46,0.0,-0.97341,2e-05,4.50966]
[1776473245099,40.08,77050.62,0.0,-0.97335,2e-05,4.51733]
[1776473250662,40.08,77060.44,0.0,-0.97314,2e-05,4.54799]
[1776473251670,40.08,77067.94,0.0,-0.97299,2e-05,4.56887]
[1776473252677,40.08,77068.88,0.0,-0.97297,2e-05,4.57183]
[1776473257711,40.08,77067.32,0.0,-0.973,2e-05,4.5675]
[1776473262753,40.08,77071.98,0.0,-0.9729,2e-05,4.58214]
[1776473263753,40.08,77077.07,0.0,-0.97279,2e-05,4.59781]
[1776473264762,40.08,77083.12,0.0,-0.97266,2e-05,4.61645]
[1776473265767,40.08,77091.06,0.0,-0.97249,2e-05,4.64095]
[1776473266775,40.08,77092.03,0.0,-0.97247,2e-05,4.64391]
[1776473271812,40.08,77091.41,0.0,-0.97248,2e-05,4.64171]
[1776473276844,40.08,77092.13,0.0,-0.97247,2e-05,4.64358]
[1776473279865,40.08,77097.49,0.0,-0.97236,2e-05,4.65993]
[1776473283893,40.08,77106.13,0.0,-0.97217,2e-05,4.68635]
[1776473284900,40.08,77105.16,0.0,-0.9722,2e-05,4.68318]
[1776473289937,40.08,77109.12,0.0,-0.97211,2e-05,4.69473]
[1776473294973,40.08,77106.68,0.0,-0.97217,2e-05,4.6863]
[1776473296984,40.07,77100.82,0.0,-0.9723,2e-05,4.66776]
[1776473300016,40.07,77096.13,0.0,-0.97241,2e-05,4.65285]
[1776473303027,40.07,77101.39,0.0,-0.9723,2e-05,4.66881]
[1776473305052,40.07,77101.79,0.0,-0.97229,2e-05,4.66977]
[1776473310079,40.07,77101.26,0.0,-0.97231,2e-05,4.6674]
[1776473316119,40.07,77099.44,0.0,-0.97236,2e-05,4.65859]
[1776473321154,40.07,77096.76,0.0,-0.97243,2e-05,4.64965]
[1776473326191,40.07,77097.05,0.0,-0.97242,2e-05,4.64992]
[1776473331224,40.06,77100.51,0.0,-0.97235,2e-05,4.65996]
[1776473333238,40.06,77106.02,0.0,-0.97224,2e-05,4.67677]
[1776473338273,40.06,77103.57,0.0,-0.9723,2e-05,4.66831]
[1776473343309,40.06,77102.45,0.0,-0.97233,2e-05,4.66404]
[1776473349351,40.06,77102.05,0.0,-0.97234,2e-05,4.66186]
[1776473354386,40.06,77101.65,0.0,-0.97236,2e-05,4.65985]
[1776473359422,40.05,77119.89,0.0,-0.97196,2e-05,4.7159]
[1776473360430,40.05,77132.77,0.0,-0.97168,2e-05,4.75607]
[1776473361505,40.05,77139.2,0.0,-0.97154,2e-05,4.77603]
[1776473362448,40.05,77141.01,0.0,-0.97151,2e-05,4.78141]
[1776473367501,40.05,77142.47,0.0,-0.97149,2e-05,4.78432]
[1776473370520,40.05,77135.88,0.0,-0.97164,2e-05,4.76252]
[1776473372536,40.04,77136.33,0.0,-0.97165,2e-05,4.76101]
[1776473377570,40.04,77136.31,0.0,-0.97166,2e-05,4.75953]
[1776473383617,40.04,77138.49,0.0,-0.97162,2e-05,4.76469]
[1776473386096,40.04,77146.69,0.0,-0.97144,2e-05,4.78973]
[1776473390665,40.03,77153.22,0.0,-0.97131,2e-05,4.80916]
[1776473396166,40.03,77159.64,0.0,-0.97118,2e-05,4.82756]
[1776473401743,40.02,77170.4,0.0,-0.97095,2e-05,4.86018]
[1776473402749,40.02,77173.02,0.0,-0.97089,2e-05,4.86819]
[1776473403758,40.02,77167.55,0.0,-0.97102,2e-05,4.8503]
[1776473404764,40.02,77166.6,0.0,-0.97104,2e-05,4.84689]
[1776473410807,40.02,77166.11,0.0,-0.97107,2e-05,4.84288]
[1776473413829,40.01,77162.86,0.0,-0.97115,2e-05,4.83156]
[1776473417858,40.01,77156.37,0.0,-0.97131,2e-05,4.80971]
[1776473426380,40.01,77151.61,0.0,-0.97143,2e-05,4.79251]
[1776473431953,40.0,77151.61,0.0,-0.97145,2e-05,4.7886]
[1776473433970,40.0,77146.53,0.0,-0.97157,2e-05,4.77201]
[1776473440013,40.0,77141.69,0.0,-0.97169,2e-05,4.75523]
[1776473446520,40.0,77143.79,0.0,-0.97165,2e-05,4.76041]
[1776473456125,39.99,77146.03,0.0,-0.97162,2e-05,4.76508]
[1776473464182,39.99,77147.81,0.0,-0.97159,2e-05,4.76895]
[1776473469214,39.98,77145.9,0.0,-0.97164,2e-05,4.76191]
[1776473476265,39.98,77145.47,0.0,-0.97166,2e-05,4.75924]
[1776473486802,39.98,77142.78,0.0,-0.97173,2e-05,4.749]
[1776473491377,39.97,77133.12,0.0,-0.97196,2e-05,4.71547]
[1776473492381,39.97,77123.09,0.0,-0.97218,2e-05,4.68397]
[1776473493389,39.97,77122.79,0.0,-0.97219,2e-05,4.68296]
[1776473496872,39.97,77115.39,0.0,-0.97235,2e-05,4.65969]
[1776473500438,39.97,77115.47,0.0,-0.97235,2e-05,4.65976]
[1776473506943,39.97,77114.63,0.0,-0.97237,2e-05,4.65683]
[1776473517012,39.97,77114.75,0.0,-0.97237,2e-05,4.65672]
[1776473522595,39.97,77126.78,0.0,-0.97211,2e-05,4.69394]
[1776473523602,39.97,77125.53,0.0,-0.97214,2e-05,4.68992]
[1776473527082,39.97,77130.95,0.0,-0.97203,2e-05,4.7064]
[1776473532664,39.97,77131.96,0.0,-0.97201,2e-05,4.70879]
[1776473537699,39.97,77129.25,0.0,-0.97208,2e-05,4.69947]
[1776473547222,39.96,77129.04,0.0,-0.97209,2e-05,4.69712]
[1776473549786,39.96,77120.44,0.0,-0.97228,2e-05,4.66993]
[1776473550803,39.96,77119.96,0.0,-0.97229,2e-05,4.6683]
[1776473555826,39.96,77118.51,0.0,-0.97234,2e-05,4.66078]
[1776473560862,39.96,77119.51,0.0,-0.97233,2e-05,4.66327]
[1776473567363,39.96,77119.88,0.0,-0.97232,2e-05,4.66365]
[1776473572945,39.96,77124.07,0.0,-0.97224,2e-05,4.67617]
[1776473573956,39.95,77137.56,0.0,-0.97194,2e-05,4.71825]
[1776473574959,39.95,77143.93,0.0,-0.9718,2e-05,4.73809]
[1776473575971,39.95,77150.49,0.0,-0.97166,2e-05,4.75855]
[1776473576974,39.95,77156.34,0.0,-0.97153,2e-05,4.77653]
[1776473582015,39.95,77156.41,0.0,-0.97154,2e-05,4.77543]
[1776473584031,39.95,77152.22,0.0,-0.97164,2e-05,4.76171]
[1776473586045,39.95,77162.02,0.0,-0.97142,2e-05,4.7923]
[1776473587052,39.95,77164.54,0.0,-0.97137,2e-05,4.80003]
[1776473589066,39.95,77171.18,0.0,-0.97122,2e-05,4.82059]
[1776473593094,39.94,77178.4,0.0,-0.97107,2e-05,4.84236]
[1776473594101,39.94,77181.67,0.0,-0.971,2e-05,4.85247]
[1776473598129,39.94,77178.3,0.0,-0.97109,2e-05,4.8402]
[1776473603163,39.93,77176.19,0.0,-0.97115,2e-05,4.83168]
[1776473609206,39.93,77179.73,0.0,-0.97108,2e-05,4.8408]
[1776473613234,39.93,77182.2,0.0,-0.97105,2e-05,4.84479]
[1776473618269,39.92,77179.01,0.0,-0.97114,2e-05,4.83267]
[1776473623304,39.92,77172.0,0.0,-0.97131,2e-05,4.80847]
[1776473628345,39.91,77165.87,0.0,-0.97146,2e-05,4.78731]
[1776473630360,39.91,77162.36,0.0,-0.97154,2e-05,4.77558]
[1776473635395,39.91,77163.11,0.0,-0.97153,2e-05,4.7766]
[1776473640432,39.91,77164.48,0.0,-0.97151,2e-05,4.77965]
[1776473642458,39.91,77170.4,0.0,-0.97138,2e-05,4.79795]
[1776473647480,39.9,77167.81,0.0,-0.97145,2e-05,4.7884]
[1776473652515,39.9,77172.66,0.0,-0.97135,2e-05,4.80252]
[1776473658009,39.9,77172.69,0.0,-0.97136,2e-05,4.80133]
[1776473663593,39.89,77173.83,0.0,-0.97134,2e-05,4.80343]
[1776473668633,39.89,77174.57,0.0,-0.97134,2e-05,4.80456]
[1776473671649,39.89,77180.12,0.0,-0.97123,2e-05,4.8191]
[1776473676684,39.89,77179.62,0.0,-0.97125,2e-05,4.81612]
[1776473681718,39.88,77177.06,0.0,-0.97132,2e-05,4.80658]
[1776473686754,39.88,77175.73,0.0,-0.97136,2e-05,4.80103]
[1776473691796,39.88,77177.64,0.0,-0.97133,2e-05,4.80576]
[1776473696831,39.87,77180.12,0.0,-0.97128,2e-05,4.81229]
[1776473699851,39.87,77183.37,0.0,-0.97121,2e-05,4.82175]
[1776473704886,39.87,77187.42,0.0,-0.97113,2e-05,4.83309]
[1776473711934,39.86,77186.13,0.0,-0.97118,2e-05,4.82659]
[1776473713950,39.86,77180.09,0.0,-0.97132,2e-05,4.80663]
[1776473714957,39.86,77176.25,0.0,-0.97141,2e-05,4.79409]
[1776473719991,39.86,77180.86,0.0,-0.97132,2e-05,4.80729]
[1776473726034,39.85,77180.12,0.0,-0.97135,2e-05,4.80303]
[1776473731069,39.85,77184.91,0.0,-0.97126,2e-05,4.81432]
[1776473736105,39.85,77185.74,0.0,-0.97126,2e-05,4.81524]
[1776473741141,39.84,77189.72,0.0,-0.97118,2e-05,4.82589]
[1776473745168,39.84,77194.73,0.0,-0.97108,2e-05,4.84042]
[1776473747181,39.84,77200.98,0.0,-0.97094,2e-05,4.85968]
[1776473752216,39.83,77199.16,0.0,-0.971,2e-05,4.85176]
[1776473757251,39.83,77201.65,0.0,-0.97096,2e-05,4.85775]
[1776473762287,39.82,77202.34,0.0,-0.97096,2e-05,4.85802]
[1776473767323,39.82,77203.4,0.0,-0.97095,2e-05,4.85956]
[1776473770343,39.82,77208.43,0.0,-0.97084,2e-05,4.87465]
[1776473775380,39.81,77209.61,0.0,-0.97083,2e-05,4.87661]
[1776473780412,39.81,77208.5,0.0,-0.97086,2e-05,4.87127]
[1776473787464,39.8,77208.62,0.0,-0.97088,2e-05,4.86926]
[1776473792496,39.8,77209.93,0.0,-0.97088,2e-05,4.86941]
[1776473797540,39.79,77210.26,0.0,-0.97088,2e-05,4.86884]
[1776473799546,39.79,77196.24,0.0,-0.9712,2e-05,4.82317]
[1776473800557,39.79,77193.9,0.0,-0.97126,2e-05,4.81544]
[1776473802567,39.79,77200.32,0.0,-0.97111,2e-05,4.83551]
[1776473803574,39.79,77204.41,0.0,-0.97102,2e-05,4.84836]
[1776473809617,39.79,77203.7,0.0,-0.97105,2e-05,4.84436]
[1776473813650,39.78,77198.33,0.0,-0.97118,2e-05,4.82607]
[1776473818685,39.78,77199.2,0.0,-0.97117,2e-05,4.8276]
[1776473823725,39.78,77200.37,0.0,-0.97115,2e-05,4.83009]
[1776473828758,39.78,77194.82,0.0,-0.97129,2e-05,4.81111]
[1776473833793,39.77,77191.2,0.0,-0.97138,2e-05,4.79843]
[1776473838831,39.77,77186.81,0.0,-0.97148,2e-05,4.78342]
[1776473840291,39.77,77172.22,0.0,-0.97181,2e-05,4.73677]
[1776473841851,39.77,77170.98,0.0,-0.97184,2e-05,4.73272]
[1776473847893,39.77,77171.16,0.0,-0.97184,2e-05,4.73254]
[1776473852932,39.77,77169.54,0.0,-0.97189,2e-05,4.72443]
[1776473857967,39.77,77171.84,0.0,-0.97185,2e-05,4.73106]
[1776473864010,39.76,77173.3,0.0,-0.97182,2e-05,4.73482]
[1776473869041,39.76,77171.71,0.0,-0.97186,2e-05,4.72904]
[1776473870501,39.76,77164.73,0.0,-0.97202,2e-05,4.70676]
[1776473876090,39.76,77165.42,0.0,-0.97201,2e-05,4.7084]
[1776473882143,39.76,77163.29,0.0,-0.97206,2e-05,4.70119]
[1776473887168,39.76,77166.22,0.0,-0.97199,2e-05,4.71004]
[1776473890642,39.76,77160.69,0.0,-0.97212,2e-05,4.69236]
[1776473892202,39.76,77155.56,0.0,-0.97223,2e-05,4.67623]
[1776473893211,39.76,77155.09,0.0,-0.97224,2e-05,4.67475]
[1776473898243,39.76,77159.11,0.0,-0.97215,2e-05,4.68728]
[1776473902272,39.76,77153.11,0.0,-0.97229,2e-05,4.66837]
[1776473906302,39.76,77149.72,0.0,-0.97236,2e-05,4.65779]
[1776473911336,39.76,77148.63,0.0,-0.9724,2e-05,4.65219]
[1776473916377,39.76,77145.29,0.0,-0.97247,2e-05,4.642]
[1776473922418,39.76,77147.07,0.0,-0.97243,2e-05,4.64788]
[1776473929467,39.76,77151.8,0.0,-0.97232,2e-05,4.66311]
[1776473935509,39.76,77152.98,0.0,-0.97229,2e-05,4.66713]
[1776473940544,39.76,77152.83,0.0,-0.97229,2e-05,4.66696]
[1776473945583,39.76,77157.32,0.0,-0.97219,2e-05,4.68127]
[1776473946587,39.76,77163.54,0.0,-0.97206,2e-05,4.70084]
[1776473947594,39.76,77166.57,0.0,-0.97199,2e-05,4.71038]
[1776473950615,39.76,77169.43,0.0,-0.97193,2e-05,4.71933]
[1776473957665,39.76,77170.14,0.0,-0.97191,2e-05,4.72136]
[1776473960684,39.76,77176.26,0.0,-0.97178,2e-05,4.74057]
[1776473965720,39.76,77176.01,0.0,-0.97179,2e-05,4.73947]
[1776473971764,39.76,77174.67,0.0,-0.97183,2e-05,4.73255]
[1776473980825,39.76,77174.64,0.0,-0.97183,2e-05,4.73204]
[1776473985862,39.76,77171.53,0.0,-0.9719,2e-05,4.722]
[1776473991379,39.76,77171.18,0.0,-0.97191,2e-05,4.7207]
[1776473998951,39.76,77175.19,0.0,-0.97183,2e-05,4.73301]
[1776474001451,39.76,77185.94,0.0,-0.97159,2e-05,4.76697]
[1776474002980,39.76,77190.93,0.0,-0.97148,2e-05,4.78265]
[1776474003986,39.76,77190.44,0.0,-0.97149,2e-05,4.78095]
[1776474004993,39.76,77180.99,0.0,-0.9717,2e-05,4.75078]
[1776474006000,39.76,77180.15,0.0,-0.97172,2e-05,4.74802]
[1776474011522,39.75,77171.21,0.0,-0.97192,2e-05,4.71921]
[1776474013050,39.75,77167.71,0.0,-0.972,2e-05,4.70802]
[1776474015063,39.75,77162.25,0.0,-0.97212,2e-05,4.69078]
[1776474017077,39.75,77158.91,0.0,-0.9722,2e-05,4.68028]
[1776474022113,39.75,77158.01,0.0,-0.97222,2e-05,4.67746]
[1776474027149,39.75,77157.78,0.0,-0.97222,2e-05,4.67671]
[1776474032183,39.75,77159.43,0.0,-0.9722,2e-05,4.67948]
[1776474036212,39.75,77170.99,0.0,-0.97195,2e-05,4.71573]
[1776474037220,39.75,77165.02,0.0,-0.97208,2e-05,4.69685]
[1776474038226,39.75,77162.95,0.0,-0.97212,2e-05,4.69029]
[1776474041735,39.75,77168.02,0.0,-0.97201,2e-05,4.70609]
[1776474044268,39.75,77176.64,0.0,-0.97182,2e-05,4.73316]
[1776474046281,39.75,77178.26,0.0,-0.97179,2e-05,4.7381]
[1776474051823,39.75,77182.84,0.0,-0.97169,2e-05,4.75199]
[1776474053332,39.75,77175.11,0.0,-0.97186,2e-05,4.72741]
[1776474054337,39.75,77170.45,0.0,-0.97197,2e-05,4.71262]
[1776474055346,39.75,77170.99,0.0,-0.97196,2e-05,4.71426]
[1776474060379,39.75,77171.99,0.0,-0.97194,2e-05,4.71713]
[1776474063400,39.75,77156.48,0.0,-0.97228,2e-05,4.66823]
[1776474064408,39.75,77156.0,0.0,-0.97229,2e-05,4.66675]
[1776474065415,39.75,77148.73,0.0,-0.97245,2e-05,4.64406]
[1776474066426,39.75,77139.86,0.0,-0.97264,2e-05,4.61651]
[1776474067445,39.75,77137.93,0.0,-0.97268,2e-05,4.61064]
[1776474072471,39.75,77138.48,0.0,-0.97266,2e-05,4.61301]
[1776474076500,39.75,77146.19,0.0,-0.97249,2e-05,4.63749]
[1776474077507,39.75,77150.06,0.0,-0.97241,2e-05,4.64965]
[1776474083548,39.75,77151.5,0.0,-0.97237,2e-05,4.65463]
[1776474088586,39.75,77152.59,0.0,-0.97235,2e-05,4.65835]
[1776474093618,39.75,77152.95,0.0,-0.97235,2e-05,4.65743]
[1776474098654,39.76,77146.41,0.0,-0.97249,2e-05,4.63734]
[1776474103688,39.76,77150.49,0.0,-0.9724,2e-05,4.65052]
[1776474106713,39.76,77144.99,0.0,-0.97252,2e-05,4.63362]
[1776474107724,39.76,77141.64,0.0,-0.97259,2e-05,4.6233]
[1776474109732,39.76,77139.33,0.0,-0.97264,2e-05,4.61638]
[1776474116781,39.76,77137.72,0.0,-0.97266,2e-05,4.61233]
[1776474121818,39.76,77134.21,0.0,-0.97274,2e-05,4.60214]
[1776474124842,39.76,77128.82,0.0,-0.97285,2e-05,4.58589]
[1776474126850,39.76,77124.43,0.0,-0.97294,2e-05,4.57267]
[1776474131886,39.77,77128.99,0.0,-0.97284,2e-05,4.58757]
[1776474136920,39.77,77127.07,0.0,-0.97287,2e-05,4.58234]
[1776474139942,39.77,77121.98,0.0,-0.97298,2e-05,4.56706]
[1776474144976,39.77,77131.27,0.0,-0.97277,2e-05,4.59652]
[1776474145983,39.77,77133.08,0.0,-0.97273,2e-05,4.60222]
[1776474151018,39.77,77135.33,0.0,-0.9727,2e-05,4.60731]
[1776474156054,39.77,77142.7,0.0,-0.97253,2e-05,4.63056]
[1776474159078,39.77,77152.0,0.0,-0.97233,2e-05,4.65969]
[1776474162096,39.77,77159.09,0.0,-0.97218,2e-05,4.68186]
[1776474171158,39.77,77161.44,0.0,-0.97213,2e-05,4.68901]
[1776474180222,39.77,77166.72,0.0,-0.97201,2e-05,4.70528]
[1776474182742,39.77,77172.94,0.0,-0.97187,2e-05,4.72475]
[1776474188277,39.77,77176.64,0.0,-0.9718,2e-05,4.7361]
[1776474193316,39.77,77177.43,0.0,-0.97178,2e-05,4.73821]
[1776474198347,39.77,77177.48,0.0,-0.97178,2e-05,4.73797]
[1776474203385,39.77,77178.7,0.0,-0.97176,2e-05,4.74143]
[1776474208421,39.77,77176.18,0.0,-0.97182,2e-05,4.73303]
[1776474210432,39.77,77173.49,0.0,-0.97188,2e-05,4.72441]
[1776474215467,39.76,77172.54,0.0,-0.97191,2e-05,4.71882]
[1776474219496,39.76,77163.35,0.0,-0.97212,2e-05,4.68975]
[1776474224531,39.76,77163.0,0.0,-0.97212,2e-05,4.68865]
[1776474229568,39.76,77161.24,0.0,-0.97216,2e-05,4.68309]
[1776474234601,39.76,77159.38,0.0,-0.9722,2e-05,4.67723]
[1776474239658,39.76,77159.89,0.0,-0.97219,2e-05,4.6788]
[1776474241659,39.76,77165.78,0.0,-0.97206,2e-05,4.69726]
[1776474243169,39.76,77169.94,0.0,-0.97197,2e-05,4.71024]
[1776474248707,39.76,77172.62,0.0,-0.97192,2e-05,4.71825]
[1776474252734,39.76,77177.0,0.0,-0.97182,2e-05,4.73172]
[1776474263310,39.76,77172.9,0.0,-0.97192,2e-05,4.71802]
[1776474268851,39.76,77171.54,0.0,-0.97195,2e-05,4.71336]
[1776474281935,39.76,77172.45,0.0,-0.97195,2e-05,4.71331]
[1776474289995,39.76,77173.27,0.0,-0.97193,2e-05,4.71559]
[1776474295103,39.76,77172.59,0.0,-0.97195,2e-05,4.71331]
[1776474296048,39.76,77180.73,0.0,-0.97177,2e-05,4.73896]
[1776474297061,39.76,77194.43,0.0,-0.97146,2e-05,4.7824]
[1776474298061,39.76,77196.84,0.0,-0.97141,2e-05,4.78994]
[1776474300080,39.76,77197.89,0.0,-0.97139,2e-05,4.79294]
[1776474306111,39.75,77195.09,0.0,-0.97146,2e-05,4.78291]
[1776474312159,39.75,77194.49,0.0,-0.97148,2e-05,4.77987]
[1776474314174,39.75,77202.85,0.0,-0.9713,2e-05,4.80615]
[1776474315176,39.75,77203.93,0.0,-0.97127,2e-05,4.80937]
[1776474319203,39.75,77209.21,0.0,-0.97116,2e-05,4.82528]
[1776474321221,39.75,77210.18,0.0,-0.97115,2e-05,4.82782]
[1776474322224,39.75,77203.06,0.0,-0.97131,2e-05,4.80474]
[1776474323231,39.74,77199.84,0.0,-0.97138,2e-05,4.79421]
[1776474328266,39.74,77199.35,0.0,-0.9714,2e-05,4.79132]
[1776474333876,39.74,77195.62,0.0,-0.97151,2e-05,4.776]
[1776474336322,39.74,77188.65,0.0,-0.97167,2e-05,4.75327]
[1776474341357,39.74,77189.48,0.0,-0.97166,2e-05,4.75495]
[1776474347400,39.73,77188.07,0.0,-0.97169,2e-05,4.74934]
[1776474352434,39.73,77190.62,0.0,-0.97165,2e-05,4.75643]
[1776474357470,39.73,77194.85,0.0,-0.97156,2e-05,4.76881]
[1776474362509,39.73,77197.73,0.0,-0.9715,2e-05,4.77689]
[1776474367539,39.72,77196.52,0.0,-0.97154,2e-05,4.77195]
[1776474374156,39.72,77196.86,0.0,-0.97154,2e-05,4.77178]
[1776474379625,39.72,77198.61,0.0,-0.97151,2e-05,4.77607]
[1776474384228,39.72,77204.78,0.0,-0.97138,2e-05,4.79489]
[1776474386676,39.71,77209.05,0.0,-0.97128,2e-05,4.80782]
[1776474391711,39.71,77212.03,0.0,-0.97124,2e-05,4.81371]
[1776474396746,39.71,77212.92,0.0,-0.97123,2e-05,4.81522]
[1776474403796,39.7,77214.27,0.0,-0.97121,2e-05,4.81771]
[1776474408830,39.7,77214.49,0.0,-0.97122,2e-05,4.81713]
[1776474414873,39.7,77215.52,0.0,-0.9712,2e-05,4.8189]
[1776474419907,39.7,77215.35,0.0,-0.97122,2e-05,4.81708]
[1776474424948,39.69,77215.08,0.0,-0.97123,2e-05,4.81497]
[1776474427965,39.69,77206.59,0.0,-0.97143,2e-05,4.78711]
[1776474428971,39.69,77205.25,0.0,-0.97146,2e-05,4.78264]
[1776474434030,39.69,77205.87,0.0,-0.97145,2e-05,4.7837]
[1776474439047,39.69,77207.79,0.0,-0.97142,2e-05,4.78895]
[1776474444082,39.68,77206.32,0.0,-0.97146,2e-05,4.78338]
[1776474449118,39.68,77200.72,0.0,-0.97159,2e-05,4.76476]
[1776474451131,39.68,77194.6,0.0,-0.97174,2e-05,4.74267]
[1776474456168,39.68,77194.73,0.0,-0.97174,2e-05,4.74247]
[1776474461201,39.68,77191.45,0.0,-0.97182,2e-05,4.73141]
[1776474467244,39.68,77189.21,0.0,-0.97187,2e-05,4.72353]
[1776474474292,39.68,77188.8,0.0,-0.97189,2e-05,4.72132]
[1776474479328,39.67,77188.03,0.0,-0.97191,2e-05,4.71824]
[1776474484362,39.67,77185.58,0.0,-0.97197,2e-05,4.70986]
[1776474489396,39.67,77182.2,0.0,-0.97205,2e-05,4.69863]
[1776474495017,39.67,77181.68,0.0,-0.97206,2e-05,4.69632]
[1776474500474,39.67,77181.68,0.0,-0.97207,2e-05,4.69565]
[1776474502490,39.67,77186.95,0.0,-0.97195,2e-05,4.71202]
[1776474507523,39.67,77190.27,0.0,-0.97189,2e-05,4.72177]
[1776474510548,39.67,77185.47,0.0,-0.972,2e-05,4.7062]
[1776474512562,39.66,77179.99,0.0,-0.97213,2e-05,4.6864]
[1776474517598,39.66,77179.32,0.0,-0.97215,2e-05,4.68384]
[1776474525228,39.66,77178.13,0.0,-0.97218,2e-05,4.67947]
[1776474530688,39.66,77177.3,0.0,-0.9722,2e-05,4.67631]
[1776474536730,39.66,77177.02,0.0,-0.97221,2e-05,4.67483]
[1776474538744,39.66,77183.56,0.0,-0.97207,2e-05,4.69516]
[1776474543779,39.66,77184.95,0.0,-0.97204,2e-05,4.69887]
[1776474546800,39.66,77192.11,0.0,-0.97189,2e-05,4.72107]
[1776474548815,39.66,77201.49,0.0,-0.97168,2e-05,4.75044]
[1776474551837,39.65,77197.22,0.0,-0.97178,2e-05,4.73633]
[1776474553850,39.65,77192.21,0.0,-0.97189,2e-05,4.72017]
[1776474558885,39.65,77193.9,0.0,-0.97186,2e-05,4.7248]
[1776474563921,39.65,77202.22,0.0,-0.97168,2e-05,4.75045]
[1776474568956,39.65,77205.19,0.0,-0.97162,2e-05,4.75907]
[1776474573991,39.65,77206.43,0.0,-0.97161,2e-05,4.75985]
[1776474577013,39.65,77201.77,0.0,-0.97172,2e-05,4.74463]
[1776474582049,39.64,77197.61,0.0,-0.97182,2e-05,4.73088]
[1776474585072,39.64,77192.18,0.0,-0.97194,2e-05,4.7134]
[1776474592120,39.64,77190.32,0.0,-0.97198,2e-05,4.70699]
[1776474597155,39.64,77188.87,0.0,-0.97202,2e-05,4.70199]
[1776474602189,39.64,77188.26,0.0,-0.97204,2e-05,4.69962]
[1776474607231,39.64,77189.01,0.0,-0.97202,2e-05,4.70148]
[1776474612259,39.64,77189.56,0.0,-0.97201,2e-05,4.70271]
[1776474617293,39.64,77190.03,0.0,-0.97201,2e-05,4.70369]
[1776474620315,39.64,77197.24,0.0,-0.97185,2e-05,4.72619]
[1776474621326,39.64,77205.29,0.0,-0.97167,2e-05,4.75161]
[1776474622329,39.64,77210.77,0.0,-0.97155,2e-05,4.76889]
[1776474623338,39.64,77211.8,0.0,-0.97153,2e-05,4.77197]
[1776474626358,39.63,77218.24,0.0,-0.97139,2e-05,4.7919]
[1776474628382,39.63,77241.87,0.0,-0.97085,2e-05,4.86771]
[1776474629379,39.63,77251.24,0.0,-0.97064,2e-05,4.89747]
[1776474630391,39.63,77252.27,0.0,-0.97062,2e-05,4.9004]
[1776474635420,39.63,77250.17,0.0,-0.9707,2e-05,4.88906]
[1776474638441,39.62,77247.17,0.0,-0.97078,2e-05,4.87773]
[1776474643482,39.62,77243.5,0.0,-0.97088,2e-05,4.86399]
[1776474648513,39.62,77241.96,0.0,-0.97093,2e-05,4.85729]
[1776474653547,39.61,77240.6,0.0,-0.97097,2e-05,4.85125]
[1776474659592,39.61,77239.99,0.0,-0.971,2e-05,4.84736]
[1776474664624,39.6,77241.99,0.0,-0.97096,2e-05,4.8522]
[1776474669672,39.6,77240.32,0.0,-0.97101,2e-05,4.84524]
[1776474673687,39.6,77245.69,0.0,-0.9709,2e-05,4.86128]
[1776474679729,39.59,77249.1,0.0,-0.97083,2e-05,4.87027]
[1776474686352,39.59,77250.28,0.0,-0.97082,2e-05,4.87203]
[1776474692820,39.58,77250.28,0.0,-0.97085,2e-05,4.86722]
[1776474698862,39.58,77251.29,0.0,-0.97085,2e-05,4.86842]
[1776474706492,39.57,77251.96,0.0,-0.97085,2e-05,4.8682]
[1776474712961,39.57,77252.12,0.0,-0.97086,2e-05,4.86635]
[1776474719002,39.56,77252.33,0.0,-0.97087,2e-05,4.86502]
[1776474722026,39.56,77258.75,0.0,-0.97073,2e-05,4.88481]
[1776474723031,39.56,77269.84,0.0,-0.97048,2e-05,4.92053]
[1776474726641,39.56,77274.85,0.0,-0.97037,2e-05,4.93559]
[1776474728068,39.55,77285.68,0.0,-0.97013,2e-05,4.97021]
[1776474729075,39.56,77302.35,0.0,-0.96973,2e-05,5.02551]
[1776474734108,39.56,77301.63,0.0,-0.96974,2e-05,5.02428]
[1776474739146,39.56,77301.42,0.0,-0.96974,2e-05,5.0249]
[1776474744185,39.56,77305.4,0.0,-0.96963,2e-05,5.03943]
[1776474749217,39.57,77307.8,0.0,-0.96957,2e-05,5.04866]
[1776474754253,39.57,77308.56,0.0,-0.96955,2e-05,5.04996]
[1776474759288,39.57,77308.18,0.0,-0.96954,2e-05,5.05131]
[1776474765332,39.58,77307.74,0.0,-0.96953,2e-05,5.05338]
[1776474770367,39.59,77307.79,0.0,-0.96951,2e-05,5.05649]
[1776474775402,39.6,77308.24,0.0,-0.96947,2e-05,5.06091]
[1776474780435,39.6,77308.17,0.0,-0.96945,2e-05,5.06354]
[1776474785472,39.61,77302.33,0.0,-0.96957,2e-05,5.04696]
[1776474792519,39.62,77301.51,0.0,-0.96956,2e-05,5.04827]
[1776474797572,39.62,77299.21,0.0,-0.9696,2e-05,5.04346]
[1776474800575,39.63,77290.07,0.0,-0.9698,2e-05,5.0149]
[1776474801583,39.63,77286.26,0.0,-0.96988,2e-05,5.00293]
[1776474803596,39.63,77284.5,0.0,-0.96992,2e-05,4.99839]
[1776474811653,39.63,77286.2,0.0,-0.9699,2e-05,5.00024]
[1776474816688,39.63,77286.04,0.0,-0.96991,2e-05,4.9989]
[1776474821724,39.62,77287.05,0.0,-0.96989,2e-05,5.00143]
[1776474826758,39.62,77288.68,0.0,-0.96986,2e-05,5.00586]
[1776474829779,39.62,77296.64,0.0,-0.96968,2e-05,5.03169]
[1776474834816,39.62,77292.99,0.0,-0.96976,2e-05,5.02021]
[1776474841903,39.63,77290.32,0.0,-0.96979,2e-05,5.01572]
[1776474843886,39.63,77320.39,0.0,-0.96907,2e-05,5.11696]
[1776474848922,39.64,77322.21,0.0,-0.96901,2e-05,5.12525]
[1776474853961,39.64,77317.06,0.0,-0.96911,2e-05,5.11015]
[1776474857571,39.65,77308.63,0.0,-0.96931,2e-05,5.08333]
[1776474857993,39.65,77308.63,0.0,-0.9693,2e-05,5.08387]
[1776474863019,39.65,77309.3,0.0,-0.96927,2e-05,5.08881]
[1776474864026,39.65,77314.52,0.0,-0.96914,2e-05,5.10676]
[1776474870069,39.66,77311.58,0.0,-0.96919,2e-05,5.09992]
[1776474875106,39.67,77311.08,0.0,-0.96919,2e-05,5.09826]
[1776474880138,39.67,77309.78,0.0,-0.96921,2e-05,5.09637]
[1776474886180,39.68,77310.55,0.0,-0.96917,2e-05,5.10181]
[1776474894237,39.69,77309.43,0.0,-0.96917,2e-05,5.10184]
[1776474895243,39.69,77316.0,0.0,-0.96901,2e-05,5.12428]
[1776474900281,39.69,77312.84,0.0,-0.96907,2e-05,5.11584]
[1776474903300,39.7,77304.93,0.0,-0.96925,2e-05,5.09075]
[1776474905314,39.7,77300.8,0.0,-0.96934,2e-05,5.07798]
[1776474911357,39.7,77300.43,0.0,-0.96932,2e-05,5.07988]
[1776474916394,39.71,77301.24,0.0,-0.96929,2e-05,5.08523]
[1776474919415,39.71,77292.69,0.0,-0.96948,2e-05,5.05839]
[1776474920422,39.72,77289.8,0.0,-0.96954,2e-05,5.04939]
[1776474925457,39.72,77291.27,0.0,-0.96948,2e-05,5.05726]
[1776474930492,39.73,77290.7,0.0,-0.96948,2e-05,5.05833]
[1776474933519,39.73,77297.08,0.0,-0.96933,2e-05,5.07889]
[1776474934521,39.73,77299.26,0.0,-0.96927,2e-05,5.08671]
[1776474940563,39.74,77303.61,0.0,-0.96914,2e-05,5.10448]
[1776474945604,39.75,77299.65,0.0,-0.96922,2e-05,5.09401]
[1776474950635,39.75,77302.02,0.0,-0.96914,2e-05,5.1047]
[1776474955670,39.76,77303.13,0.0,-0.96909,2e-05,5.11116]
[1776474957684,39.76,77308.57,0.0,-0.96895,2e-05,5.13045]
[1776474962719,39.77,77307.87,0.0,-0.96895,2e-05,5.13066]
[1776474965741,39.77,77299.23,0.0,-0.96915,2e-05,5.1033]
[1776474967758,39.77,77297.79,0.0,-0.96917,2e-05,5.09961]
[1776474972791,39.78,77300.38,0.0,-0.96909,2e-05,5.11104]
[1776474976821,39.78,77307.02,0.0,-0.96892,2e-05,5.13545]
[1776474978843,39.79,77318.99,0.0,-0.96862,2e-05,5.17669]
[1776474979845,39.79,77325.32,0.0,-0.96846,2e-05,5.1985]
[1776474980850,39.79,77327.66,0.0,-0.9684,2e-05,5.20682]
[1776474982865,39.79,77319.41,0.0,-0.9686,2e-05,5.17974]
[1776474983873,39.79,77317.78,0.0,-0.96864,2e-05,5.17467]
[1776474988906,39.79,77316.93,0.0,-0.96864,2e-05,5.17394]
[1776474993945,39.8,77313.84,0.0,-0.96871,2e-05,5.16348]
[1776474998979,39.8,77311.71,0.0,-0.96875,2e-05,5.15836]
[1776475004020,39.81,77305.95,0.0,-0.96887,2e-05,5.14111]
[1776475005021,39.81,77301.45,0.0,-0.96898,2e-05,5.12649]
[1776475010056,39.81,77306.67,0.0,-0.96883,2e-05,5.14617]
[1776475013077,39.82,77301.55,0.0,-0.96895,2e-05,5.13029]
[1776475014091,39.82,77289.18,0.0,-0.96924,2e-05,5.08953]
[1776475019119,39.82,77286.91,0.0,-0.96927,2e-05,5.08462]
[1776475025161,39.83,77288.24,0.0,-0.96922,2e-05,5.0922]
[1776475030198,39.84,77291.02,0.0,-0.96914,2e-05,5.10394]
[1776475032796,39.84,77307.12,0.0,-0.96874,2e-05,5.15873]
[1776475033219,39.84,77307.12,0.0,-0.96874,2e-05,5.15914]
[1776475038254,39.84,77304.02,0.0,-0.9688,2e-05,5.1508]
[1776475043298,39.85,77302.61,0.0,-0.96882,2e-05,5.14821]
[1776475048325,39.85,77303.67,0.0,-0.96878,2e-05,5.15394]
[1776475053360,39.86,77307.57,0.0,-0.96868,2e-05,5.16671]
[1776475058395,39.86,77299.31,0.0,-0.96886,2e-05,5.14107]
[1776475059406,39.86,77294.05,0.0,-0.96899,2e-05,5.12394]
[1776475064436,39.87,77290.74,0.0,-0.96905,2e-05,5.11517]
[1776475069471,39.87,77290.97,0.0,-0.96903,2e-05,5.11829]
[1776475074507,39.88,77289.16,0.0,-0.96905,2e-05,5.11468]
[1776475079540,39.88,77293.22,0.0,-0.96894,2e-05,5.1306]
[1776475084576,39.89,77292.27,0.0,-0.96894,2e-05,5.12968]
[1776475089611,39.89,77292.45,0.0,-0.96892,2e-05,5.13249]
[1776475094650,39.9,77292.99,0.0,-0.9689,2e-05,5.13641]
[1776475099682,39.9,77295.73,0.0,-0.96881,2e-05,5.14763]
[1776475106735,39.91,77295.61,0.0,-0.9688,2e-05,5.1501]
[1776475110762,39.91,77299.85,0.0,-0.96868,2e-05,5.16587]
[1776475116803,39.92,77297.65,0.0,-0.96873,2e-05,5.15827]
[1776475121838,39.92,77292.77,0.0,-0.96884,2e-05,5.14387]
[1776475123430,39.92,77288.94,0.0,-0.96892,2e-05,5.13191]
[1776475128887,39.93,77290.87,0.0,-0.96886,2e-05,5.14049]
[1776475134932,39.93,77289.9,0.0,-0.96886,2e-05,5.13983]
[1776475135936,39.94,77298.33,0.0,-0.96866,2e-05,5.16849]
[1776475136945,39.94,77305.28,0.0,-0.96849,2e-05,5.19223]
[1776475137950,39.94,77305.04,0.0,-0.96849,2e-05,5.19176]
[1776475138956,39.94,77310.6,0.0,-0.96835,2e-05,5.21084]
[1776475139963,39.94,77315.97,0.0,-0.96822,2e-05,5.22928]
[1776475140970,39.94,77315.97,0.0,-0.96822,2e-05,5.22956]
[1776475147012,39.94,77315.25,0.0,-0.96822,2e-05,5.22873]
[1776475149030,39.94,77309.0,0.0,-0.96837,2e-05,5.20816]
[1776475154065,39.95,77309.04,0.0,-0.96836,2e-05,5.20973]
[1776475159099,39.95,77307.54,0.0,-0.96839,2e-05,5.20636]
[1776475164136,39.95,77306.83,0.0,-0.96839,2e-05,5.20538]
[1776475169171,39.96,77306.8,0.0,-0.96838,2e-05,5.20663]
[1776475174206,39.96,77307.22,0.0,-0.96838,2e-05,5.20687]
[1776475179242,39.96,77307.06,0.0,-0.96837,2e-05,5.20763]
[1776475184276,39.96,77306.34,0.0,-0.96838,2e-05,5.20647]
[1776475189312,39.97,77302.57,0.0,-0.96846,2e-05,5.19508]
[1776475194346,39.97,77301.66,0.0,-0.96847,2e-05,5.19341]
[1776475197368,39.97,77327.19,0.0,-0.96785,2e-05,5.28049]
[1776475198374,39.97,77340.36,0.0,-0.96752,2e-05,5.32551]
[1776475202404,39.97,77333.36,0.0,-0.96769,2e-05,5.30185]
[1776475205424,39.97,77323.08,0.0,-0.96794,2e-05,5.26715]
[1776475207440,39.97,77309.91,0.0,-0.96826,2e-05,5.2229]
[1776475208447,39.97,77301.53,0.0,-0.96846,2e-05,5.1949]
[1776475209452,39.98,77297.09,0.0,-0.96857,2e-05,5.18025]
[1776475212473,39.98,77306.37,0.0,-0.96834,2e-05,5.21225]
[1776475217512,39.98,77310.3,0.0,-0.96823,2e-05,5.22659]
[1776475219524,39.98,77315.86,0.0,-0.9681,2e-05,5.24576]
[1776475224558,39.98,77316.93,0.0,-0.96806,2e-05,5.25017]
[1776475228587,39.98,77311.82,0.0,-0.96818,2e-05,5.2336]
[1776475233620,39.99,77310.86,0.0,-0.96821,2e-05,5.22882]
[1776475238656,39.99,77307.55,0.0,-0.96829,2e-05,5.21862]
[1776475244278,39.98,77301.12,0.0,-0.96846,2e-05,5.19406]
[1776475247718,39.98,77301.26,0.0,-0.96848,2e-05,5.19235]
[1776475252753,39.97,77301.14,0.0,-0.9685,2e-05,5.18935]
[1776475257789,39.97,77303.19,0.0,-0.96847,2e-05,5.19373]
[1776475262825,39.96,77304.05,0.0,-0.96847,2e-05,5.19414]
[1776475268867,39.95,77310.02,0.0,-0.96834,2e-05,5.21118]
[1776475274910,39.96,77309.78,0.0,-0.96834,2e-05,5.21199]
[1776475279952,39.96,77309.24,0.0,-0.96834,2e-05,5.21145]
[1776475284980,39.96,77310.74,0.0,-0.9683,2e-05,5.21776]
[1776475290022,39.96,77309.53,0.0,-0.96832,2e-05,5.21486]
[1776475295051,39.97,77306.97,0.0,-0.96838,2e-05,5.20497]
[1776475300085,39.97,77303.02,0.0,-0.96848,2e-05,5.19133]
[1776475305122,39.96,77303.45,0.0,-0.96849,2e-05,5.19013]
[1776475310159,39.96,77303.7,0.0,-0.9685,2e-05,5.18833]
[1776475316201,39.95,77302.79,0.0,-0.96855,2e-05,5.18218]
[1776475321236,39.94,77301.89,0.0,-0.96859,2e-05,5.17661]
[1776475322242,39.94,77295.75,0.0,-0.96874,2e-05,5.15551]
[1776475323250,39.94,77290.12,0.0,-0.96888,2e-05,5.13621]
[1776475324256,39.94,77290.09,0.0,-0.96888,2e-05,5.13567]
[1776475328284,39.94,77284.68,0.0,-0.96903,2e-05,5.11566]
[1776475329294,39.93,77284.29,0.0,-0.96904,2e-05,5.11391]
[1776475332313,39.93,77290.14,0.0,-0.96891,2e-05,5.13204]
[1776475337347,39.93,77289.73,0.0,-0.96894,2e-05,5.12828]
[1776475342387,39.92,77290.02,0.0,-0.96895,2e-05,5.1264]
[1776475347417,39.91,77292.39,0.0,-0.96891,2e-05,5.13188]
[1776475355053,39.91,77293.9,0.0,-0.96891,2e-05,5.13109]
[1776475360510,39.9,77295.3,0.0,-0.9689,2e-05,5.1329]
[1776475369572,39.89,77296.34,0.0,-0.96891,2e-05,5.13219]
[1776475375200,39.89,77300.13,0.0,-0.96883,2e-05,5.14255]
[1776475380650,39.88,77300.1,0.0,-0.96886,2e-05,5.13963]
[1776475385684,39.88,77302.02,0.0,-0.96883,2e-05,5.14365]
[1776475389713,39.87,77295.72,0.0,-0.96899,2e-05,5.12068]
[1776475391727,39.87,77291.89,0.0,-0.96909,2e-05,5.10705]
[1776475397769,39.86,77293.15,0.0,-0.96908,2e-05,5.1088]
[1776475402804,39.86,77294.06,0.0,-0.96907,2e-05,5.10987]
[1776475407841,39.86,77293.92,0.0,-0.96909,2e-05,5.10753]
[1776475413885,39.85,77296.42,0.0,-0.96906,2e-05,5.11118]
[1776475418917,39.85,77297.35,0.0,-0.96905,2e-05,5.11248]
[1776475423954,39.84,77297.94,0.0,-0.96905,2e-05,5.11267]
[1776475425551,39.84,77303.57,0.0,-0.96892,2e-05,5.13076]
[1776475431004,39.84,77308.42,0.0,-0.96882,2e-05,5.14507]
[1776475439058,39.83,77311.56,0.0,-0.96876,2e-05,5.15239]
[1776475441072,39.83,77306.15,0.0,-0.9689,2e-05,5.13345]
[1776475453158,39.82,77304.42,0.0,-0.96897,2e-05,5.12324]
[1776475459203,39.81,77306.32,0.0,-0.96894,2e-05,5.12738]
[1776475465245,39.81,77308.34,0.0,-0.96891,2e-05,5.1318]
[1776475471290,39.8,77309.29,0.0,-0.96892,2e-05,5.13011]
[1776475476325,39.8,77308.92,0.0,-0.96895,2e-05,5.12687]
[1776475481358,39.79,77308.3,0.0,-0.96897,2e-05,5.12281]
[1776475490424,39.79,77308.23,0.0,-0.969,2e-05,5.11901]
[1776475494452,39.78,77313.74,0.0,-0.96888,2e-05,5.13587]
[1776475497473,39.78,77314.78,0.0,-0.96887,2e-05,5.13806]
[1776475502509,39.78,77315.39,0.0,-0.96887,2e-05,5.13794]
[1776475505529,39.77,77322.89,0.0,-0.9687,2e-05,5.1618]
[1776475506541,39.77,77325.69,0.0,-0.96864,2e-05,5.17026]
[1776475511572,39.77,77325.06,0.0,-0.96864,2e-05,5.16891]
[1776475514592,39.77,77319.85,0.0,-0.96876,2e-05,5.15237]
[1776475519627,39.78,77318.56,0.0,-0.96878,2e-05,5.14969]
[1776475524662,39.78,77316.35,0.0,-0.96882,2e-05,5.14394]
[1776475529699,39.79,77315.87,0.0,-0.96882,2e-05,5.14399]
[1776475534734,39.79,77313.89,0.0,-0.96887,2e-05,5.13653]
[1776475537755,39.79,77324.21,0.0,-0.96862,2e-05,5.17217]
[1776475542790,39.79,77315.35,0.0,-0.96882,2e-05,5.1438]
[1776475544804,39.8,77309.98,0.0,-0.96894,2e-05,5.12648]
[1776475549839,39.8,77296.49,0.0,-0.96927,2e-05,5.08166]
[1776475553867,39.79,77292.42,0.0,-0.96937,2e-05,5.06666]
[1776475557896,39.79,77286.38,0.0,-0.96953,2e-05,5.04531]
[1776475558903,39.79,77281.21,0.0,-0.96965,2e-05,5.02793]
[1776475563937,39.79,77281.39,0.0,-0.96966,2e-05,5.02717]
[1776475568972,39.78,77281.85,0.0,-0.96965,2e-05,5.02734]
[1776475571993,39.78,77286.9,0.0,-0.96954,2e-05,5.04317]
[1776475577032,39.78,77289.83,0.0,-0.96948,2e-05,5.05139]
[1776475582066,39.78,77289.65,0.0,-0.9695,2e-05,5.04937]
[1776475589113,39.77,77292.68,0.0,-0.96944,2e-05,5.05748]
[1776475594148,39.77,77294.14,0.0,-0.96943,2e-05,5.0585]
[1776475599184,39.77,77301.21,0.0,-0.96927,2e-05,5.08065]
[1776475605226,39.76,77300.84,0.0,-0.96929,2e-05,5.07767]
[1776475616304,39.75,77300.58,0.0,-0.96932,2e-05,5.07373]
[1776475621340,39.75,77299.81,0.0,-0.96935,2e-05,5.06983]
[1776475627385,39.75,77298.72,0.0,-0.96939,2e-05,5.06467]
[1776475633427,39.74,77298.85,0.0,-0.9694,2e-05,5.06349]
[1776475638469,39.74,77301.28,0.0,-0.96935,2e-05,5.07019]
[1776475644509,39.74,77304.04,0.0,-0.96928,2e-05,5.08012]
[1776475649544,39.75,77304.64,0.0,-0.96924,2e-05,5.08469]
[1776475657601,39.76,77305.39,0.0,-0.96921,2e-05,5.08867]
[1776475662636,39.76,77306.35,0.0,-0.96917,2e-05,5.09424]
[1776475667672,39.77,77307.1,0.0,-0.96914,2e-05,5.09904]
[1776475672708,39.77,77307.58,0.0,-0.96911,2e-05,5.10287]
[1776475678751,39.78,77311.17,0.0,-0.969,2e-05,5.11781]
[1776475684794,39.78,77307.6,0.0,-0.96907,2e-05,5.10838]
[1776475687818,39.79,77302.22,0.0,-0.96919,2e-05,5.09171]
[1776475692848,39.78,77299.08,0.0,-0.96928,2e-05,5.07947]
[1776475697883,39.78,77297.68,0.0,-0.96932,2e-05,5.07312]
[1776475704932,39.77,77296.76,0.0,-0.96936,2e-05,5.06781]
[1776475713995,39.77,77295.07,0.0,-0.96943,2e-05,5.05703]
[1776475725069,39.76,77294.26,0.0,-0.96947,2e-05,5.05126]
[1776475730109,39.76,77292.08,0.0,-0.96954,2e-05,5.04272]
[1776475736152,39.76,77291.28,0.0,-0.96957,2e-05,5.03856]
[1776475744206,39.75,77290.99,0.0,-0.96959,2e-05,5.03566]
[1776475753270,39.75,77291.28,0.0,-0.9696,2e-05,5.03447]
[1776475758306,39.74,77291.58,0.0,-0.9696,2e-05,5.03429]
[1776475763340,39.74,77291.26,0.0,-0.96961,2e-05,5.03208]
[1776475776429,39.74,77291.21,0.0,-0.96965,2e-05,5.02654]
[1776475787512,39.73,77290.33,0.0,-0.96969,2e-05,5.0213]
[1776475796579,39.73,77291.09,0.0,-0.96968,2e-05,5.02193]
[1776475798593,39.73,77299.15,0.0,-0.9695,2e-05,5.0482]
[1776475799601,39.72,77301.95,0.0,-0.96943,2e-05,5.05725]
[1776475803630,39.73,77296.72,0.0,-0.96955,2e-05,5.04052]
[1776475808665,39.73,77296.64,0.0,-0.96953,2e-05,5.04315]
[1776475813701,39.73,77293.41,0.0,-0.96962,2e-05,5.03137]
[1776475825785,39.73,77291.85,0.0,-0.96967,2e-05,5.02404]
[1776475827798,39.72,77299.06,0.0,-0.9695,2e-05,5.04756]
[1776475828804,39.72,77298.2,0.0,-0.96952,2e-05,5.0445]
[1776475835859,39.72,77298.05,0.0,-0.96955,2e-05,5.04014]
[1776475840888,39.72,77296.49,0.0,-0.96959,2e-05,5.03402]
[1776475845929,39.72,77294.14,0.0,-0.96966,2e-05,5.02538]
[1776475850962,39.71,77293.86,0.0,-0.96967,2e-05,5.02365]
[1776475855998,39.71,77293.71,0.0,-0.96968,2e-05,5.02223]
[1776475861034,39.71,77296.09,0.0,-0.96963,2e-05,5.0293]
[1776475867082,39.71,77296.06,0.0,-0.96964,2e-05,5.02824]
[1776475872115,39.71,77299.04,0.0,-0.96957,2e-05,5.03727]
[1776475877146,39.71,77296.99,0.0,-0.96963,2e-05,5.02968]
[1776475882181,39.7,77295.91,0.0,-0.96966,2e-05,5.02533]
[1776475887216,39.7,77298.34,0.0,-0.96961,2e-05,5.03259]
[1776475892251,39.7,77298.44,0.0,-0.96962,2e-05,5.02968]
[1776475896288,39.7,77290.31,0.0,-0.96982,2e-05,5.00226]
[1776475897287,39.7,77284.07,0.0,-0.96997,2e-05,4.98162]
[1776475901316,39.7,77278.62,0.0,-0.97009,2e-05,4.96346]
[1776475906351,39.7,77275.43,0.0,-0.97017,2e-05,4.95274]
[1776475911386,39.7,77270.76,0.0,-0.97028,2e-05,4.9373]
[1776475917430,39.7,77266.38,0.0,-0.97038,2e-05,4.9228]
[1776475921460,39.7,77279.61,0.0,-0.97008,2e-05,4.96587]
[1776475922464,39.7,77282.32,0.0,-0.97002,2e-05,4.97466]
[1776475927500,39.69,77277.36,0.0,-0.97014,2e-05,4.95779]
[1776475930521,39.69,77282.87,0.0,-0.97001,2e-05,4.97559]
[1776475933543,39.69,77283.5,0.0,-0.97,2e-05,4.97725]
[1776475936562,39.69,77288.1,0.0,-0.96989,2e-05,4.99191]
[1776475940590,39.69,77291.18,0.0,-0.96983,2e-05,5.00129]
[1776475943614,39.69,77297.31,0.0,-0.96969,2e-05,5.02089]
[1776475944622,39.69,77302.44,0.0,-0.96957,2e-05,5.03764]
[1776475945625,39.69,77304.84,0.0,-0.96951,2e-05,5.04533]
[1776475950660,39.68,77307.64,0.0,-0.96946,2e-05,5.0532]
[1776475957718,39.69,77307.54,0.0,-0.96945,2e-05,5.05328]
[1776475960738,39.69,77301.18,0.0,-0.9696,2e-05,5.03221]
[1776475967794,39.69,77300.7,0.0,-0.96962,2e-05,5.0291]
[1776475972829,39.69,77298.66,0.0,-0.96968,2e-05,5.02134]
[1776475977859,39.68,77295.07,0.0,-0.96977,2e-05,5.00858]
[1776475983907,39.68,77296.36,0.0,-0.96975,2e-05,5.01187]
[1776475988942,39.68,77297.25,0.0,-0.96973,2e-05,5.01403]
[1776475993979,39.68,77299.48,0.0,-0.96968,2e-05,5.02068]
[1776475999013,39.68,77297.18,0.0,-0.96974,2e-05,5.01234]
[1776476004047,39.68,77286.91,0.0,-0.96999,2e-05,4.97782]
[1776476005054,39.68,77287.51,0.0,-0.96998,2e-05,4.97972]
[1776476010090,39.67,77287.23,0.0,-0.96999,2e-05,4.97839]
[1776476020170,39.67,77287.85,0.0,-0.96999,2e-05,4.977]
[1776476025195,39.67,77288.21,0.0,-0.96999,2e-05,4.97768]
[1776476030232,39.67,77288.19,0.0,-0.96999,2e-05,4.97711]
[1776476037279,39.67,77288.87,0.0,-0.96998,2e-05,4.97863]
[1776476042314,39.67,77290.22,0.0,-0.96995,2e-05,4.98256]
[1776476050016,39.67,77290.73,0.0,-0.96995,2e-05,4.98349]
[1776476056412,39.66,77292.07,0.0,-0.96992,2e-05,4.98714]
[1776476060086,39.66,77282.72,0.0,-0.97014,2e-05,4.95614]
[1776476064468,39.66,77273.91,0.0,-0.97035,2e-05,4.92701]
[1776476070156,39.66,77268.85,0.0,-0.97047,2e-05,4.91037]
[1776476080226,39.66,77268.04,0.0,-0.9705,2e-05,4.90513]
[1776476085615,39.66,77267.7,0.0,-0.97051,2e-05,4.90393]
[1776476090655,39.66,77262.08,0.0,-0.97064,2e-05,4.88563]
[1776476093671,39.66,77258.0,0.0,-0.97073,2e-05,4.87244]
[1776476098706,39.66,77258.78,0.0,-0.97071,2e-05,4.8751]
[1776476108778,39.66,77259.02,0.0,-0.97071,2e-05,4.8761]
[1776476115825,39.66,77260.83,0.0,-0.97067,2e-05,4.88206]
[1776476121868,39.66,77263.58,0.0,-0.9706,2e-05,4.89097]
[1776476128919,39.66,77261.89,0.0,-0.97064,2e-05,4.88545]
[1776476133951,39.66,77264.53,0.0,-0.97059,2e-05,4.89163]
[1776476135965,39.66,77265.96,0.0,-0.97056,2e-05,4.89624]
[1776476141001,39.66,77264.08,0.0,-0.97061,2e-05,4.88991]
[1776476147045,39.66,77260.17,0.0,-0.9707,2e-05,4.87691]
[1776476153087,39.66,77259.13,0.0,-0.97073,2e-05,4.87317]
[1776476158121,39.66,77257.73,0.0,-0.97076,2e-05,4.86831]
[1776476161142,39.66,77265.57,0.0,-0.97058,2e-05,4.89355]
[1776476162166,39.66,77271.29,0.0,-0.97045,2e-05,4.91208]
[1776476163176,39.66,77271.39,0.0,-0.97045,2e-05,4.91226]
[1776476168191,39.66,77272.76,0.0,-0.97042,2e-05,4.91608]
[1776476173227,39.66,77275.22,0.0,-0.97037,2e-05,4.9235]
[1776476180276,39.65,77275.84,0.0,-0.97036,2e-05,4.92469]
[1776476186319,39.65,77278.92,0.0,-0.97029,2e-05,4.93398]
[1776476196389,39.65,77280.47,0.0,-0.97028,2e-05,4.93556]
[1776476198402,39.65,77273.15,0.0,-0.97045,2e-05,4.91149]
[1776476200416,39.65,77267.33,0.0,-0.97059,2e-05,4.89244]
[1776476201424,39.65,77261.51,0.0,-0.97072,2e-05,4.87352]
[1776476206459,39.65,77257.25,0.0,-0.97082,2e-05,4.85979]
[1776476211496,39.65,77257.92,0.0,-0.9708,2e-05,4.86204]
[1776476216528,39.65,77260.07,0.0,-0.97075,2e-05,4.86893]
[1776476221566,39.65,77256.39,0.0,-0.97084,2e-05,4.85697]
[1776476227605,39.65,77253.19,0.0,-0.97091,2e-05,4.84667]
[1776476232640,39.65,77247.7,0.0,-0.97104,2e-05,4.82902]
[1776476234655,39.65,77241.89,0.0,-0.97117,2e-05,4.8104]
[1776476239689,39.65,77241.3,0.0,-0.97118,2e-05,4.8087]
[1776476244724,39.65,77241.16,0.0,-0.97118,2e-05,4.80846]
[1776476249760,39.65,77241.06,0.0,-0.97118,2e-05,4.80839]
[1776476255803,39.65,77241.56,0.0,-0.97118,2e-05,4.80792]
[1776476261491,39.65,77240.71,0.0,-0.9712,2e-05,4.80559]
[1776476266881,39.65,77240.68,0.0,-0.9712,2e-05,4.80588]
[1776476272923,39.65,77241.12,0.0,-0.97118,2e-05,4.80776]
[1776476274940,39.66,77232.54,0.0,-0.97138,2e-05,4.7804]
[1776476275951,39.66,77228.07,0.0,-0.97148,2e-05,4.76624]
[1776476277960,39.66,77227.46,0.0,-0.97149,2e-05,4.76458]
[1776476287021,39.66,77226.14,0.0,-0.97151,2e-05,4.76175]
[1776476290046,39.66,77232.62,0.0,-0.97136,2e-05,4.78289]
[1776476295078,39.66,77230.09,0.0,-0.97141,2e-05,4.77537]
[1776476298100,39.66,77226.89,0.0,-0.97148,2e-05,4.76556]
[1776476300117,39.66,77221.15,0.0,-0.97161,2e-05,4.74755]
[1776476301126,39.66,77216.55,0.0,-0.97171,2e-05,4.73309]
[1776476304143,39.66,77215.94,0.0,-0.97172,2e-05,4.73175]
[1776476310184,39.67,77215.94,0.0,-0.97171,2e-05,4.73296]
[1776476316229,39.67,77219.4,0.0,-0.97164,2e-05,4.7428]
[1776476321266,39.67,77220.77,0.0,-0.9716,2e-05,4.74812]
[1776476324286,39.67,77228.74,0.0,-0.97142,2e-05,4.77407]
[1776476331334,39.68,77226.82,0.0,-0.97145,2e-05,4.76901]
[1776476336371,39.68,77227.19,0.0,-0.97144,2e-05,4.771]
[1776476341405,39.68,77225.77,0.0,-0.97146,2e-05,4.76725]
[1776476346443,39.68,77223.44,0.0,-0.97151,2e-05,4.76069]
[1776476351476,39.68,77224.22,0.0,-0.97148,2e-05,4.76422]
[1776476358525,39.69,77224.94,0.0,-0.97146,2e-05,4.76772]
[1776476363560,39.69,77226.12,0.0,-0.97143,2e-05,4.77231]
[1776476368596,39.69,77227.6,0.0,-0.97139,2e-05,4.77782]
[1776476374637,39.69,77227.28,0.0,-0.9714,2e-05,4.77534]
[1776476379672,39.69,77228.12,0.0,-0.97138,2e-05,4.77881]
[1776476384711,39.7,77237.99,0.0,-0.97115,2e-05,4.81115]
[1776476386721,39.7,77248.07,0.0,-0.97092,2e-05,4.84374]
[1776476392415,39.7,77249.06,0.0,-0.97089,2e-05,4.8471]
[1776476397799,39.7,77245.8,0.0,-0.97097,2e-05,4.83683]
[1776476402834,39.7,77242.57,0.0,-0.97104,2e-05,4.82669]
[1776476407869,39.7,77241.68,0.0,-0.97106,2e-05,4.82412]
[1776476412903,39.7,77241.78,0.0,-0.97105,2e-05,4.82472]
[1776476417939,39.7,77240.01,0.0,-0.97109,2e-05,4.81933]
[1776476422973,39.7,77239.81,0.0,-0.97109,2e-05,4.819]
[1776476432040,39.7,77238.66,0.0,-0.97113,2e-05,4.8135]
[1776476437074,39.7,77238.01,0.0,-0.97114,2e-05,4.81176]
[1776476442766,39.7,77237.59,0.0,-0.97115,2e-05,4.81084]
[1776476448160,39.7,77240.4,0.0,-0.97108,2e-05,4.8202]
[1776476453195,39.7,77244.8,0.0,-0.97098,2e-05,4.83456]
[1776476459239,39.7,77246.08,0.0,-0.97095,2e-05,4.83881]
[1776476464278,39.71,77244.16,0.0,-0.97099,2e-05,4.83268]
[1776476471322,39.71,77242.14,0.0,-0.97104,2e-05,4.82627]
[1776476477370,39.71,77241.39,0.0,-0.97105,2e-05,4.82396]
[1776476483051,39.71,77241.66,0.0,-0.97105,2e-05,4.82491]
[1776476489448,39.71,77245.68,0.0,-0.97096,2e-05,4.83791]
[1776476500524,39.71,77249.42,0.0,-0.97088,2e-05,4.8476]
[1776476505571,39.71,77245.92,0.0,-0.97096,2e-05,4.83629]
[1776476510594,39.71,77244.77,0.0,-0.97099,2e-05,4.83255]
[1776476515630,39.71,77242.92,0.0,-0.97103,2e-05,4.82653]
[1776476522680,39.71,77242.68,0.0,-0.97104,2e-05,4.82568]
[1776476527714,39.71,77242.08,0.0,-0.97105,2e-05,4.82366]
[1776476533404,39.7,77240.65,0.0,-0.97109,2e-05,4.81895]
[1776476540805,39.7,77240.65,0.0,-0.97109,2e-05,4.81877]
[1776476553545,39.7,77237.73,0.0,-0.97117,2e-05,4.80674]
[1776476563614,39.7,77236.86,0.0,-0.97119,2e-05,4.80377]
[1776476573684,39.7,77236.24,0.0,-0.97121,2e-05,4.80159]
[1776476580080,39.7,77237.24,0.0,-0.97118,2e-05,4.80467]
[1776476583757,39.7,77262.63,0.0,-0.97061,2e-05,4.88634]
[1776476590169,39.7,77266.62,0.0,-0.97052,2e-05,4.89841]
[1776476593827,39.7,77275.91,0.0,-0.97031,2e-05,4.92806]
[1776476599227,39.7,77277.65,0.0,-0.97027,2e-05,4.93295]
[1776476601240,39.7,77272.16,0.0,-0.9704,2e-05,4.91472]
[1776476602247,39.7,77269.86,0.0,-0.97046,2e-05,4.90711]
[1776476607280,39.69,77271.31,0.0,-0.97043,2e-05,4.91133]
[1776476613323,39.69,77273.94,0.0,-0.97039,2e-05,4.91689]
[1776476619364,39.69,77276.72,0.0,-0.97032,2e-05,4.9254]
[1776476624401,39.69,77278.46,0.0,-0.97029,2e-05,4.93061]
[1776476629434,39.69,77279.25,0.0,-0.97027,2e-05,4.93272]
[1776476634107,39.69,77284.47,0.0,-0.97015,2e-05,4.94933]
[1776476639504,39.69,77285.81,0.0,-0.97013,2e-05,4.95315]
[1776476642525,39.69,77291.15,0.0,-0.97,2e-05,4.97031]
[1776476647561,39.69,77293.47,0.0,-0.96996,2e-05,4.97728]
[1776476652595,39.68,77294.98,0.0,-0.96992,2e-05,4.98163]
[1776476657631,39.68,77295.3,0.0,-0.96992,2e-05,4.98207]
[1776476662665,39.68,77295.87,0.0,-0.96991,2e-05,4.98335]
[1776476667700,39.68,77294.77,0.0,-0.96994,2e-05,4.97912]
[1776476672734,39.68,77294.25,0.0,-0.96997,2e-05,4.97444]
[1776476678779,39.68,77295.15,0.0,-0.96996,2e-05,4.97681]
[1776476684461,39.68,77295.47,0.0,-0.96995,2e-05,4.97731]
[1776476693883,39.67,77295.98,0.0,-0.96995,2e-05,4.97809]
[1776476695907,39.67,77283.62,0.0,-0.97024,2e-05,4.93741]
[1776476696912,39.67,77235.58,0.0,-0.97134,2e-05,4.78209]
[1776476698918,39.68,77223.56,0.0,-0.97161,2e-05,4.74396]
[1776476699925,39.68,77223.17,0.0,-0.97161,2e-05,4.74301]
[1776476702947,39.68,77232.68,0.0,-0.97139,2e-05,4.77419]
[1776476703956,39.68,77232.76,0.0,-0.97139,2e-05,4.77469]
[1776476704961,39.68,77239.18,0.0,-0.97124,2e-05,4.79548]
[1776476705970,39.68,77244.8,0.0,-0.97111,2e-05,4.81373]
[1776476706975,39.68,77244.44,0.0,-0.97112,2e-05,4.81275]
[1776476707983,39.68,77239.3,0.0,-0.97124,2e-05,4.79642]
[1776476708990,39.68,77238.31,0.0,-0.97126,2e-05,4.79344]
[1776476711007,39.68,77245.34,0.0,-0.9711,2e-05,4.81641]
[1776476712011,39.68,77256.21,0.0,-0.97085,2e-05,4.85162]
[1776476713018,39.68,77258.73,0.0,-0.97079,2e-05,4.85987]
[1776476718055,39.68,77257.6,0.0,-0.97081,2e-05,4.85657]
[1776476720077,39.68,77251.15,0.0,-0.97096,2e-05,4.83586]
[1776476724096,39.68,77246.03,0.0,-0.97107,2e-05,4.81972]
[1776476729130,39.69,77241.17,0.0,-0.97118,2e-05,4.80461]
[1776476734166,39.69,77236.71,0.0,-0.97129,2e-05,4.78853]
[1776476739202,39.69,77231.89,0.0,-0.97139,2e-05,4.77384]
[1776476743228,39.69,77238.94,0.0,-0.97123,2e-05,4.797]
[1776476744234,39.69,77238.77,0.0,-0.97123,2e-05,4.79657]
[1776476749271,39.69,77237.84,0.0,-0.97125,2e-05,4.79414]
[1776476754961,39.69,77236.69,0.0,-0.97127,2e-05,4.7911]
[1776476760347,39.69,77236.69,0.0,-0.97127,2e-05,4.79175]
[1776476766389,39.7,77236.5,0.0,-0.97127,2e-05,4.79177]
[1776476771425,39.7,77235.56,0.0,-0.97128,2e-05,4.78927]
[1776476776460,39.7,77235.71,0.0,-0.97128,2e-05,4.79025]
[1776476779480,39.7,77244.38,0.0,-0.97108,2e-05,4.81837]
[1776476780487,39.7,77254.63,0.0,-0.97084,2e-05,4.85147]
[1776476781496,39.7,77254.63,0.0,-0.97084,2e-05,4.85148]
[1776476783509,39.7,77263.51,0.0,-0.97064,2e-05,4.8802]
[1776476789606,39.7,77265.82,0.0,-0.97059,2e-05,4.88738]
[1776476790568,39.7,77273.33,0.0,-0.97041,2e-05,4.91182]
[1776476791573,39.7,77288.83,0.0,-0.97007,2e-05,4.95996]
[1776476793583,39.7,77288.11,0.0,-0.97009,2e-05,4.95725]
[1776476796603,39.7,77294.71,0.0,-0.96994,2e-05,4.97843]
[1776476800635,39.69,77300.74,0.0,-0.9698,2e-05,4.99756]
[1776476805679,39.69,77300.98,0.0,-0.9698,2e-05,4.9976]
[1776476806674,39.69,77311.24,0.0,-0.96956,2e-05,5.0312]
[1776476807682,39.69,77317.26,0.0,-0.96942,2e-05,5.05097]
[1776476808689,39.69,77321.95,0.0,-0.96931,2e-05,5.06632]
[1776476809697,39.69,77320.92,0.0,-0.96933,2e-05,5.0626]
[1776476812722,39.69,77312.59,0.0,-0.96954,2e-05,5.03406]
[1776476813733,39.69,77308.62,0.0,-0.96963,2e-05,5.02065]
[1776476815738,39.69,77302.47,0.0,-0.96978,2e-05,4.99989]
[1776476817752,39.69,77297.06,0.0,-0.96991,2e-05,4.98171]
[1776476821780,39.68,77296.49,0.0,-0.96993,2e-05,4.9793]
[1776476826815,39.68,77299.16,0.0,-0.96987,2e-05,4.98749]
[1776476833865,39.68,77299.88,0.0,-0.96986,2e-05,4.98904]
[1776476838902,39.68,77301.18,0.0,-0.96984,2e-05,4.99267]
[1776476839907,39.68,77294.02,0.0,-0.97,2e-05,4.96895]
[1776476842927,39.68,77293.36,0.0,-0.97002,2e-05,4.96647]
[1776476848971,39.68,77291.12,0.0,-0.97008,2e-05,4.95844]
[1776476855011,39.68,77290.02,0.0,-0.97012,2e-05,4.95166]
[1776476861053,39.67,77286.05,0.0,-0.97022,2e-05,4.93789]
[1776476866088,39.67,77292.57,0.0,-0.97008,2e-05,4.95854]
[1776476871124,39.67,77292.62,0.0,-0.97008,2e-05,4.95781]
[1776476881194,39.67,77291.97,0.0,-0.97011,2e-05,4.95409]
[1776476883210,39.67,77286.8,0.0,-0.97023,2e-05,4.93684]
[1776476885222,39.67,77281.96,0.0,-0.97035,2e-05,4.92081]
[1776476895965,39.66,77281.65,0.0,-0.97036,2e-05,4.91891]
[1776476903354,39.66,77280.4,0.0,-0.97039,2e-05,4.91425]
[1776476907382,39.66,77286.02,0.0,-0.97026,2e-05,4.93224]
[1776476911412,39.66,77286.36,0.0,-0.97027,2e-05,4.93032]
[1776476916446,39.66,77286.26,0.0,-0.97028,2e-05,4.92949]
[1776476921480,39.66,77284.06,0.0,-0.97034,2e-05,4.92166]
[1776476926513,39.66,77280.22,0.0,-0.97043,2e-05,4.9085]
[1776476931557,39.66,77277.67,0.0,-0.97049,2e-05,4.89966]
[1776476936591,39.65,77274.89,0.0,-0.97056,2e-05,4.89016]
[1776476937597,39.65,77268.14,0.0,-0.97072,2e-05,4.86815]
[1776476938604,39.65,77266.02,0.0,-0.97077,2e-05,4.86123]
[1776476942632,39.65,77255.97,0.0,-0.971,2e-05,4.82862]
[1776476944646,39.65,77250.79,0.0,-0.97112,2e-05,4.81193]
[1776476946326,39.65,77246.9,0.0,-0.9712,2e-05,4.79951]
[1776476956396,39.66,77244.88,0.0,-0.97124,2e-05,4.79378]
[1776476963780,39.66,77248.84,0.0,-0.97115,2e-05,4.80707]
[1776476968816,39.66,77243.93,0.0,-0.97126,2e-05,4.79169]
[1776476973850,39.66,77243.08,0.0,-0.97129,2e-05,4.78704]
[1776476979896,39.66,77240.3,0.0,-0.97135,2e-05,4.77875]
[1776476985934,39.66,77237.87,0.0,-0.9714,2e-05,4.77167]
[1776476994096,39.66,77236.07,0.0,-0.97143,2e-05,4.76692]
[1776476996037,39.66,77185.66,0.0,-0.97255,2e-05,4.60805]
[1776476997055,39.67,77175.78,0.0,-0.97276,2e-05,4.5777]
[1776476999060,39.67,77176.56,0.0,-0.97274,2e-05,4.58099]
[1776477004093,39.67,77181.01,0.0,-0.97262,2e-05,4.59702]
[1776477011144,39.68,77183.74,0.0,-0.97254,2e-05,4.60843]
[1776477016182,39.68,77183.05,0.0,-0.97255,2e-05,4.60829]
[1776477018193,39.69,77189.75,0.0,-0.97239,2e-05,4.62999]
[1776477019200,39.69,77192.44,0.0,-0.97233,2e-05,4.63876]
[1776477024239,39.69,77196.92,0.0,-0.97222,2e-05,4.65446]
[1776477025244,39.69,77202.61,0.0,-0.97209,2e-05,4.67267]
[1776477026250,39.69,77210.75,0.0,-0.97191,2e-05,4.69863]
[1776477027264,39.69,77218.92,0.0,-0.97173,2e-05,4.72476]
[1776477028266,39.69,77225.95,0.0,-0.97157,2e-05,4.74732]
[1776477029271,39.69,77230.49,0.0,-0.97146,2e-05,4.76197]
[1776477030287,39.69,77238.4,0.0,-0.97128,2e-05,4.78741]
[1776477031284,39.69,77235.65,0.0,-0.97136,2e-05,4.77634]
[1776477034304,39.69,77231.69,0.0,-0.97144,2e-05,4.76423]
[1776477039339,39.7,77231.73,0.0,-0.97144,2e-05,4.76504]
[1776477046388,39.7,77231.02,0.0,-0.97145,2e-05,4.76372]
[1776477051423,39.7,77230.07,0.0,-0.97146,2e-05,4.76124]
[1776477056460,39.7,77229.59,0.0,-0.97147,2e-05,4.76055]
[1776477061494,39.7,77228.94,0.0,-0.97148,2e-05,4.75919]
[1776477066531,39.7,77227.52,0.0,-0.97151,2e-05,4.7554]
[1776477072571,39.71,77227.24,0.0,-0.97151,2e-05,4.75541]
[1776477077605,39.71,77226.38,0.0,-0.97152,2e-05,4.75344]
[1776477082640,39.71,77227.36,0.0,-0.97149,2e-05,4.75731]
[1776477088684,39.71,77227.71,0.0,-0.97148,2e-05,4.75931]
[1776477095736,39.71,77227.75,0.0,-0.97148,2e-05,4.75808]
[1776477100769,39.72,77227.23,0.0,-0.97149,2e-05,4.75717]
[1776477105804,39.72,77221.65,0.0,-0.97161,2e-05,4.74015]
[1776477107468,39.72,77221.66,0.0,-0.97161,2e-05,4.74053]
[1776477113859,39.72,77222.69,0.0,-0.97158,2e-05,4.74484]
[1776477118895,39.72,77223.63,0.0,-0.97155,2e-05,4.74865]
[1776477124936,39.73,77224.22,0.0,-0.97153,2e-05,4.75149]
[1776477129974,39.73,77225.07,0.0,-0.9715,2e-05,4.75496]
[1776477135010,39.73,77224.94,0.0,-0.9715,2e-05,4.75529]
[1776477140042,39.73,77225.5,0.0,-0.97148,2e-05,4.7578]
[1776477144070,39.73,77234.42,0.0,-0.97128,2e-05,4.78683]
[1776477146085,39.73,77234.23,0.0,-0.97128,2e-05,4.78641]
[1776477151119,39.73,77233.31,0.0,-0.97131,2e-05,4.78157]
[1776477157169,39.73,77232.86,0.0,-0.97132,2e-05,4.78075]
[1776477162197,39.74,77228.6,0.0,-0.97141,2e-05,4.76768]
[1776477163206,39.74,77223.4,0.0,-0.97153,2e-05,4.75123]
[1776477165217,39.74,77220.59,0.0,-0.97159,2e-05,4.7426]
[1776477170256,39.74,77218.81,0.0,-0.97162,2e-05,4.73773]
[1776477171260,39.74,77213.6,0.0,-0.97174,2e-05,4.72135]
[1776477172267,39.74,77208.67,0.0,-0.97185,2e-05,4.70593]
[1776477173274,39.74,77208.28,0.0,-0.97185,2e-05,4.70491]
[1776477178311,39.74,77206.07,0.0,-0.97189,2e-05,4.69898]
[1776477181329,39.74,77201.16,0.0,-0.972,2e-05,4.68419]
[1776477186364,39.75,77198.57,0.0,-0.97205,2e-05,4.67731]
[1776477191399,39.75,77195.82,0.0,-0.9721,2e-05,4.66998]
[1776477197440,39.75,77195.34,0.0,-0.9721,2e-05,4.67007]
[1776477198449,39.75,77189.86,0.0,-0.97222,2e-05,4.65314]
[1776477203484,39.76,77192.09,0.0,-0.97216,2e-05,4.6618]
[1776477209526,39.76,77192.65,0.0,-0.97213,2e-05,4.66518]
[1776477214560,39.76,77192.26,0.0,-0.97214,2e-05,4.66295]
[1776477219598,39.77,77198.66,0.0,-0.97199,2e-05,4.6844]
[1776477226646,39.77,77199.09,0.0,-0.97197,2e-05,4.68745]
[1776477231681,39.77,77199.17,0.0,-0.97196,2e-05,4.68891]
[1776477238389,39.78,77198.72,0.0,-0.97196,2e-05,4.68894]
[1776477242758,39.78,77193.73,0.0,-0.97206,2e-05,4.67451]
[1776477247793,39.78,77190.22,0.0,-0.97213,2e-05,4.66488]
[1776477252828,39.79,77185.17,0.0,-0.97223,2e-05,4.65051]
[1776477257863,39.79,77187.78,0.0,-0.97216,2e-05,4.66019]
[1776477265919,39.8,77190.72,0.0,-0.97208,2e-05,4.67156]
[1776477270955,39.8,77189.32,0.0,-0.9721,2e-05,4.66848]
[1776477276998,39.8,77183.84,0.0,-0.97223,2e-05,4.6506]
[1776477282034,39.81,77184.29,0.0,-0.9722,2e-05,4.65346]
[1776477287068,39.81,77185.65,0.0,-0.97216,2e-05,4.65915]
[1776477292105,39.81,77186.01,0.0,-0.97215,2e-05,4.66169]
[1776477298818,39.82,77187.74,0.0,-0.97209,2e-05,4.66899]
[1776477306205,39.82,77188.0,0.0,-0.97208,2e-05,4.67161]
[1776477318293,39.83,77186.65,0.0,-0.97208,2e-05,4.67036]
[1776477324339,39.83,77185.47,0.0,-0.9721,2e-05,4.66815]
[1776477330376,39.83,77186.48,0.0,-0.97207,2e-05,4.67279]
[1776477336418,39.84,77180.26,0.0,-0.97221,2e-05,4.65246]
[1776477341457,39.84,77177.43,0.0,-0.97226,2e-05,4.64491]
[1776477343469,39.84,77168.0,0.0,-0.97246,2e-05,4.61604]
[1776477344476,39.84,77162.27,0.0,-0.97258,2e-05,4.59856]
[1776477345483,39.84,77163.06,0.0,-0.97257,2e-05,4.60136]
[1776477351530,39.85,77164.72,0.0,-0.97251,2e-05,4.6087]
[1776477356563,39.85,77165.71,0.0,-0.97248,2e-05,4.61369]
[1776477358579,39.85,77172.65,0.0,-0.97232,2e-05,4.63605]
[1776477360590,39.86,77177.54,0.0,-0.97221,2e-05,4.65202]
[1776477366635,39.86,77181.09,0.0,-0.97211,2e-05,4.66545]
[1776477372675,39.87,77182.09,0.0,-0.97208,2e-05,4.67056]
[1776477377710,39.87,77177.94,0.0,-0.97216,2e-05,4.65924]
[1776477383755,39.87,77175.38,0.0,-0.9722,2e-05,4.65345]
[1776477389795,39.88,77175.57,0.0,-0.97218,2e-05,4.65621]
[1776477394829,39.88,77177.14,0.0,-0.97214,2e-05,4.66054]
[1776477400871,39.89,77178.52,0.0,-0.9721,2e-05,4.66696]
[1776477405908,39.89,77175.53,0.0,-0.97215,2e-05,4.65939]
[1776477410941,39.9,77173.83,0.0,-0.97218,2e-05,4.65597]
[1776477412955,39.9,77167.85,0.0,-0.9723,2e-05,4.6381]
[1776477415977,39.9,77160.84,0.0,-0.97244,2e-05,4.61758]
[1776477421013,39.91,77158.72,0.0,-0.97247,2e-05,4.61326]
[1776477423025,39.91,77167.09,0.0,-0.97229,2e-05,4.64015]
[1776477428060,39.91,77166.03,0.0,-0.97229,2e-05,4.63886]
[1776477433095,39.92,77163.9,0.0,-0.97233,2e-05,4.6342]
[1776477436129,39.92,77158.53,0.0,-0.97244,2e-05,4.61872]
[1776477441151,39.93,77158.46,0.0,-0.97242,2e-05,4.62056]
[1776477446186,39.93,77158.12,0.0,-0.97242,2e-05,4.62155]
[1776477451221,39.93,77157.93,0.0,-0.97242,2e-05,4.62062]
[1776477456257,39.94,77156.61,0.0,-0.97243,2e-05,4.61853]
[1776477461293,39.94,77155.87,0.0,-0.97243,2e-05,4.61823]
[1776477462301,39.94,77161.94,0.0,-0.9723,2e-05,4.6375]
[1776477463305,39.95,77164.37,0.0,-0.97224,2e-05,4.64544]
[1776477468345,39.95,77168.3,0.0,-0.97214,2e-05,4.65947]
[1776477470050,39.95,77169.42,0.0,-0.97212,2e-05,4.66329]
[1776477475390,39.95,77165.47,0.0,-0.97219,2e-05,4.65283]
[1776477481434,39.96,77167.53,0.0,-0.97213,2e-05,4.66114]
[1776477484457,39.96,77175.42,0.0,-0.97195,2e-05,4.6867]
[1776477489488,39.96,77177.23,0.0,-0.9719,2e-05,4.69372]
[1776477500260,39.97,77176.82,0.0,-0.97189,2e-05,4.69526]
[1776477505601,39.97,77180.04,0.0,-0.97181,2e-05,4.70669]
[1776477510639,39.98,77179.39,0.0,-0.97181,2e-05,4.70599]
[1776477518692,39.98,77180.31,0.0,-0.97179,2e-05,4.70879]
[1776477530471,39.99,77184.08,0.0,-0.97168,2e-05,4.72397]
[1776477535814,39.99,77186.07,0.0,-0.97163,2e-05,4.7316]
[1776477537827,39.99,77195.32,0.0,-0.97142,2e-05,4.7614]
[1776477538834,39.99,77199.97,0.0,-0.97131,2e-05,4.77638]
[1776477539842,39.99,77209.49,0.0,-0.9711,2e-05,4.8069]
[1776477540848,40.0,77213.46,0.0,-0.97101,2e-05,4.81972]
[1776477541855,40.0,77213.43,0.0,-0.97101,2e-05,4.81975]
[1776477546890,40.0,77212.4,0.0,-0.97102,2e-05,4.817]
[1776477551930,40.0,77225.55,0.0,-0.97072,2e-05,4.85961]
[1776477552937,40.0,77225.55,0.0,-0.97072,2e-05,4.85963]
[1776477557975,40.0,77227.56,0.0,-0.97068,2e-05,4.86615]
[1776477563007,40.0,77228.41,0.0,-0.97066,2e-05,4.86886]
[1776477568045,40.0,77228.78,0.0,-0.97065,2e-05,4.86997]
[1776477577104,40.0,77228.97,0.0,-0.97066,2e-05,4.868]
[1776477582139,40.0,77228.89,0.0,-0.97066,2e-05,4.86764]
[1776477590195,40.0,77229.04,0.0,-0.97066,2e-05,4.86798]
[1776477596238,40.0,77230.76,0.0,-0.97062,2e-05,4.87339]
[1776477601272,40.0,77231.93,0.0,-0.97059,2e-05,4.87701]
[1776477606310,40.0,77226.18,0.0,-0.97073,2e-05,4.85834]
[1776477607315,40.0,77220.21,0.0,-0.97086,2e-05,4.83916]
[1776477608325,40.0,77216.88,0.0,-0.97094,2e-05,4.82852]
[1776477611033,40.0,77215.82,0.0,-0.97096,2e-05,4.82524]
[1776477616379,40.0,77215.43,0.0,-0.97097,2e-05,4.82439]
[1776477621414,40.0,77216.71,0.0,-0.97094,2e-05,4.82886]
[1776477626450,40.0,77215.67,0.0,-0.97096,2e-05,4.82586]
[1776477632491,40.0,77212.28,0.0,-0.97105,2e-05,4.8131]
[1776477638533,40.0,77210.11,0.0,-0.97109,2e-05,4.80667]
[1776477644578,40.0,77208.37,0.0,-0.97113,2e-05,4.80163]
[1776477649618,40.0,77207.51,0.0,-0.97114,2e-05,4.79932]
[1776477654656,40.0,77203.61,0.0,-0.97123,2e-05,4.78734]
[1776477660695,40.01,77200.51,0.0,-0.97129,2e-05,4.77809]
[1776477662714,40.01,77194.73,0.0,-0.97142,2e-05,4.75996]
[1776477663717,40.01,77189.1,0.0,-0.97155,2e-05,4.74228]
[1776477666745,40.01,77185.58,0.0,-0.97162,2e-05,4.73166]
[1776477669762,40.01,77177.73,0.0,-0.97179,2e-05,4.70745]
[1776477670771,40.01,77171.77,0.0,-0.97192,2e-05,4.68895]
[1776477671778,40.01,77171.42,0.0,-0.97193,2e-05,4.68809]
[1776477677818,40.01,77166.23,0.0,-0.97203,2e-05,4.67333]
[1776477683859,40.02,77162.23,0.0,-0.97211,2e-05,4.66238]
[1776477688894,40.02,77166.65,0.0,-0.972,2e-05,4.67756]
[1776477693930,40.02,77166.51,0.0,-0.97201,2e-05,4.67609]
[1776477698970,40.03,77158.35,0.0,-0.97218,2e-05,4.65198]
[1776477699972,40.03,77157.83,0.0,-0.97219,2e-05,4.65068]
[1776477700980,40.03,77147.38,0.0,-0.97241,2e-05,4.61853]
[1776477701705,40.03,77150.59,0.0,-0.97234,2e-05,4.62886]
[1776477707022,40.03,77146.4,0.0,-0.97242,2e-05,4.61769]
[1776477715083,40.04,77147.64,0.0,-0.97237,2e-05,4.62462]
[1776477720112,40.04,77148.44,0.0,-0.97234,2e-05,4.62903]
[1776477725147,40.05,77150.48,0.0,-0.97228,2e-05,4.63732]
[1776477730182,40.05,77149.92,0.0,-0.97228,2e-05,4.63755]
[1776477735217,40.06,77149.83,0.0,-0.97227,2e-05,4.63926]
[1776477740254,40.06,77151.2,0.0,-0.97222,2e-05,4.64589]
[1776477748312,40.07,77151.3,0.0,-0.9722,2e-05,4.64931]
[1776477753348,40.07,77154.51,0.0,-0.97212,2e-05,4.65884]
[1776477756367,40.08,77161.7,0.0,-0.97196,2e-05,4.68231]
[1776477761401,40.08,77164.39,0.0,-0.97189,2e-05,4.69225]
[1776477766436,40.08,77162.9,0.0,-0.97191,2e-05,4.68909]
[1776477772203,40.09,77161.91,0.0,-0.97192,2e-05,4.68747]
[1776477779535,40.09,77160.39,0.0,-0.97194,2e-05,4.68511]
[1776477784570,40.1,77151.08,0.0,-0.97213,2e-05,4.65761]
[1776477785577,40.1,77146.44,0.0,-0.97223,2e-05,4.64352]
[1776477787591,40.1,77146.91,0.0,-0.97222,2e-05,4.64573]
[1776477789605,40.1,77153.39,0.0,-0.97207,2e-05,4.66661]
[1776477794641,40.1,77154.3,0.0,-0.97204,2e-05,4.67108]
[1776477800682,40.11,77153.74,0.0,-0.97204,2e-05,4.67116]
[1776477802414,40.11,77158.89,0.0,-0.97192,2e-05,4.68783]
[1776477812484,40.12,77157.37,0.0,-0.97195,2e-05,4.68345]
[1776477821829,40.12,77151.22,0.0,-0.97206,2e-05,4.6667]
[1776477822836,40.12,77141.39,0.0,-0.97228,2e-05,4.63641]
[1776477824850,40.12,77130.7,0.0,-0.9725,2e-05,4.60402]
[1776477831901,40.13,77128.53,0.0,-0.97253,2e-05,4.59986]
[1776477833914,40.13,77134.04,0.0,-0.97241,2e-05,4.61758]
[1776477835927,40.13,77137.42,0.0,-0.97233,2e-05,4.62869]
[1776477840969,40.14,77139.27,0.0,-0.97228,2e-05,4.63593]
[1776477849018,40.14,77141.41,0.0,-0.97222,2e-05,4.64486]
[1776477857074,40.15,77144.89,0.0,-0.97212,2e-05,4.65784]
[1776477863117,40.15,77146.84,0.0,-0.97207,2e-05,4.66548]
[1776477869158,40.15,77147.84,0.0,-0.97204,2e-05,4.67012]
[1776477876210,40.16,77147.74,0.0,-0.97204,2e-05,4.6692]
[1776477878224,40.16,77158.13,0.0,-0.97181,2e-05,4.70216]
[1776477879231,40.16,77161.55,0.0,-0.97173,2e-05,4.71308]
[1776477885275,40.16,77161.4,0.0,-0.97173,2e-05,4.71372]
[1776477887289,40.16,77172.89,0.0,-0.97147,2e-05,4.75021]
[1776477888296,40.16,77172.44,0.0,-0.97148,2e-05,4.74891]
[1776477893334,40.16,77169.62,0.0,-0.97154,2e-05,4.74066]
[1776477898373,40.17,77166.26,0.0,-0.9716,2e-05,4.7309]
[1776477903404,40.17,77164.08,0.0,-0.97165,2e-05,4.72475]
[1776477909449,40.17,77163.18,0.0,-0.97166,2e-05,4.72278]
[1776477915488,40.17,77162.29,0.0,-0.97167,2e-05,4.72085]
[1776477919516,40.17,77172.66,0.0,-0.97144,2e-05,4.75396]
[1776477924552,40.17,77173.1,0.0,-0.97143,2e-05,4.75572]
[1776477931600,40.18,77171.17,0.0,-0.97148,2e-05,4.74768]
[1776477936636,40.18,77172.32,0.0,-0.97145,2e-05,4.75158]
[1776477941671,40.18,77172.5,0.0,-0.97145,2e-05,4.75243]
[1776477944693,40.18,77179.98,0.0,-0.97128,2e-05,4.77621]
[1776477946706,40.18,77184.91,0.0,-0.97117,2e-05,4.79187]
[1776477951740,40.18,77186.75,0.0,-0.97113,2e-05,4.79768]
[1776477956776,40.18,77187.16,0.0,-0.97112,2e-05,4.79896]
[1776477961825,40.18,77184.06,0.0,-0.97119,2e-05,4.78917]
[1776477963559,40.18,77177.06,0.0,-0.97134,2e-05,4.7671]
[1776477968863,40.18,77175.34,0.0,-0.97138,2e-05,4.76195]
[1776477973897,40.18,77176.6,0.0,-0.97135,2e-05,4.76613]
[1776477978932,40.18,77178.93,0.0,-0.9713,2e-05,4.77359]
[1776477983968,40.18,77175.07,0.0,-0.97138,2e-05,4.76148]
[1776477989003,40.18,77174.8,0.0,-0.97139,2e-05,4.76074]
[1776477994044,40.18,77174.14,0.0,-0.97142,2e-05,4.75638]
[1776477999080,40.18,77174.12,0.0,-0.97142,2e-05,4.75642]
[1776478004108,40.18,77173.55,0.0,-0.97143,2e-05,4.75475]
[1776478011157,40.18,77173.39,0.0,-0.97143,2e-05,4.75451]
[1776478016192,40.18,77173.71,0.0,-0.97142,2e-05,4.75568]
[1776478021227,40.18,77173.02,0.0,-0.97144,2e-05,4.75364]
[1776478026263,40.18,77173.45,0.0,-0.97143,2e-05,4.75511]
[1776478031297,40.18,77174.14,0.0,-0.97141,2e-05,4.75738]
[1776478035325,40.18,77182.3,0.0,-0.97123,2e-05,4.78321]
[1776478040361,40.18,77184.92,0.0,-0.97117,2e-05,4.79139]
[1776478049426,40.18,77186.48,0.0,-0.97113,2e-05,4.79633]
[1776478054460,40.18,77187.76,0.0,-0.97112,2e-05,4.79807]
[1776478064532,40.18,77188.16,0.0,-0.97111,2e-05,4.79973]
[1776478071579,40.18,77189.82,0.0,-0.97106,2e-05,4.80545]
[1776478076615,40.18,77189.58,0.0,-0.97107,2e-05,4.80495]
[1776478078628,40.18,77197.35,0.0,-0.97089,2e-05,4.82986]
[1776478083663,40.18,77200.44,0.0,-0.97082,2e-05,4.83979]
[1776478088701,40.18,77208.48,0.0,-0.97064,2e-05,4.86548]
[1776478090714,40.18,77213.82,0.0,-0.97052,2e-05,4.8825]
[1776478095748,40.18,77218.7,0.0,-0.97041,2e-05,4.89779]
[1776478098770,40.18,77253.87,0.0,-0.96959,2e-05,5.01161]
[1776478099777,40.18,77269.77,0.0,-0.96922,2e-05,5.06352]
[1776478104815,40.18,77268.85,0.0,-0.96925,2e-05,5.05874]
[1776478110858,40.17,77272.14,0.0,-0.96919,2e-05,5.06755]
[1776478114617,40.17,77266.3,0.0,-0.96935,2e-05,5.04484]
[1776478115892,40.17,77259.36,0.0,-0.96952,2e-05,5.02143]
[1776478117904,40.17,77258.33,0.0,-0.96955,2e-05,5.01756]
[1776478121934,40.17,77252.82,0.0,-0.96968,2e-05,4.99853]
[1776478129989,40.16,77253.56,0.0,-0.96968,2e-05,4.99914]
[1776478134757,40.16,77268.73,0.0,-0.96933,2e-05,5.04778]
[1776478136032,40.16,77268.03,0.0,-0.96935,2e-05,5.04518]
[1776478141066,40.16,77269.16,0.0,-0.96933,2e-05,5.04747]
[1776478146102,40.15,77269.04,0.0,-0.96935,2e-05,5.04568]
[1776478151145,40.15,77268.0,0.0,-0.96938,2e-05,5.04085]
[1776478156171,40.15,77268.35,0.0,-0.96938,2e-05,5.0406]
[1776478158186,40.14,77263.19,0.0,-0.96951,2e-05,5.02307]
[1776478159194,40.14,77256.0,0.0,-0.96968,2e-05,4.99925]
[1776478160200,40.14,77254.68,0.0,-0.96971,2e-05,4.99471]
[1776478162215,40.14,77249.56,0.0,-0.96984,2e-05,4.97755]
[1776478170270,40.14,77246.5,0.0,-0.96992,2e-05,4.96598]
[1776478173298,40.14,77250.96,0.0,-0.96983,2e-05,4.97744]
[1776478178335,40.14,77249.98,0.0,-0.96986,2e-05,4.97309]
[1776478181350,40.13,77255.33,0.0,-0.96974,2e-05,4.98986]
[1776478182361,40.13,77259.81,0.0,-0.96964,2e-05,5.00426]
[1776478183372,40.13,77251.81,0.0,-0.96983,2e-05,4.97782]
[1776478184372,40.13,77256.73,0.0,-0.96972,2e-05,4.99365]
[1776478186386,40.13,77259.83,0.0,-0.96965,2e-05,5.00326]
[1776478191422,40.13,77259.71,0.0,-0.96966,2e-05,5.00151]
[1776478193435,40.13,77248.76,0.0,-0.96992,2e-05,4.96524]
[1776478194442,40.13,77246.1,0.0,-0.96999,2e-05,4.95637]
[1776478199485,40.12,77243.41,0.0,-0.97005,2e-05,4.9467]
[1776478203511,40.12,77237.2,0.0,-0.9702,2e-05,4.92582]
[1776478208541,40.12,77234.58,0.0,-0.97027,2e-05,4.91653]
[1776478215593,40.12,77235.03,0.0,-0.97027,2e-05,4.91693]
[1776478220626,40.12,77235.78,0.0,-0.97026,2e-05,4.91861]
[1776478225662,40.11,77236.71,0.0,-0.97024,2e-05,4.92087]
[1776478230698,40.11,77237.89,0.0,-0.97022,2e-05,4.92392]
[1776478240768,40.11,77238.2,0.0,-0.97024,2e-05,4.92075]
[1776478245804,40.11,77238.55,0.0,-0.97024,2e-05,4.9211]
[1776478250837,40.11,77240.95,0.0,-0.97019,2e-05,4.92803]
[1776478255873,40.1,77242.92,0.0,-0.97015,2e-05,4.93353]
[1776478260909,40.1,77246.43,0.0,-0.97007,2e-05,4.94391]
[1776478264940,40.1,77252.51,0.0,-0.96994,2e-05,4.9629]
[1776478269975,40.1,77250.6,0.0,-0.96999,2e-05,4.95555]
[1776478275014,40.09,77247.22,0.0,-0.97008,2e-05,4.94349]
[1776478280051,40.09,77245.23,0.0,-0.97013,2e-05,4.936]
[1776478285886,40.09,77240.17,0.0,-0.97026,2e-05,4.91843]
[1776478291127,40.09,77237.11,0.0,-0.97035,2e-05,4.90527]
[1776478296162,40.09,77238.72,0.0,-0.97031,2e-05,4.90973]
[1776478306027,40.08,77241.75,0.0,-0.97025,2e-05,4.91811]
[1776478309254,40.08,77247.38,0.0,-0.97013,2e-05,4.93595]
[1776478314288,40.08,77248.69,0.0,-0.9701,2e-05,4.93949]
[1776478320333,40.08,77252.33,0.0,-0.97002,2e-05,4.95049]
[1776478326176,40.08,77250.45,0.0,-0.97007,2e-05,4.94354]
[1776478331408,40.07,77246.83,0.0,-0.97016,2e-05,4.93108]
[1776478336443,40.07,77244.49,0.0,-0.97022,2e-05,4.92279]
[1776478341499,40.07,77242.82,0.0,-0.97027,2e-05,4.91669]
[1776478343493,40.07,77230.65,0.0,-0.97055,2e-05,4.87709]
[1776478344500,40.07,77226.69,0.0,-0.97064,2e-05,4.86428]
[1776478349536,40.07,77228.92,0.0,-0.97059,2e-05,4.8712]
[1776478354571,40.07,77233.86,0.0,-0.97049,2e-05,4.88434]
[1776478359606,40.07,77235.51,0.0,-0.97046,2e-05,4.88926]
[1776478366463,40.07,77234.95,0.0,-0.97048,2e-05,4.88685]
[1776478372697,40.07,77236.24,0.0,-0.97045,2e-05,4.89052]
[1776478377739,40.07,77243.89,0.0,-0.97028,2e-05,4.91477]
[1776478378745,40.06,77245.77,0.0,-0.97023,2e-05,4.92074]
[1776478383781,40.06,77246.36,0.0,-0.97023,2e-05,4.92189]
[1776478388818,40.06,77244.9,0.0,-0.97026,2e-05,4.91638]
[1776478393853,40.06,77242.57,0.0,-0.97032,2e-05,4.90808]
[1776478399918,40.06,77241.14,0.0,-0.97036,2e-05,4.90258]
[1776478405045,40.06,77240.14,0.0,-0.97039,2e-05,4.89851]
[1776478412091,40.05,77239.27,0.0,-0.97043,2e-05,4.89232]
[1776478417128,40.05,77237.58,0.0,-0.97048,2e-05,4.88622]
[1776478422164,40.05,77236.22,0.0,-0.97051,2e-05,4.88124]
[1776478427199,40.05,77234.63,0.0,-0.97055,2e-05,4.87553]
[1776478432234,40.05,77235.31,0.0,-0.97054,2e-05,4.87718]
[1776478438275,40.05,77236.92,0.0,-0.97051,2e-05,4.88172]
[1776478447031,40.04,77239.32,0.0,-0.97046,2e-05,4.88841]
[1776478452372,40.04,77238.83,0.0,-0.97048,2e-05,4.88623]
[1776478463448,40.04,77238.67,0.0,-0.97049,2e-05,4.88445]
[1776478468488,40.04,77242.72,0.0,-0.9704,2e-05,4.89698]
[1776478469493,40.04,77252.46,0.0,-0.97018,2e-05,4.92841]
[1776478470503,40.04,77255.12,0.0,-0.97012,2e-05,4.93688]
[1776478475535,40.04,77258.63,0.0,-0.97006,2e-05,4.94488]
[1776478481577,40.03,77260.33,0.0,-0.97002,2e-05,4.94932]
[1776478483592,40.03,77267.15,0.0,-0.96987,2e-05,4.97124]
[1776478485605,40.03,77270.32,0.0,-0.9698,2e-05,4.9812]
[1776478490677,40.03,77273.6,0.0,-0.96973,2e-05,4.99092]
[1776478492657,40.03,77278.39,0.0,-0.96962,2e-05,5.00616]
[1776478495683,40.03,77282.05,0.0,-0.96954,2e-05,5.01738]
[1776478497693,40.03,77288.65,0.0,-0.96938,2e-05,5.03854]
[1776478500713,40.02,77289.7,0.0,-0.96937,2e-05,5.04101]
[1776478507762,40.02,77289.29,0.0,-0.96939,2e-05,5.03728]
[1776478510783,40.02,77295.1,0.0,-0.96926,2e-05,5.05546]
[1776478511790,40.01,77295.53,0.0,-0.96926,2e-05,5.05651]
[1776478517521,40.01,77295.24,0.0,-0.96928,2e-05,5.05329]
[1776478522868,40.01,77304.43,0.0,-0.96907,2e-05,5.08188]
[1776478523875,40.0,77305.93,0.0,-0.96904,2e-05,5.08644]
[1776478527594,40.0,77309.57,0.0,-0.96897,2e-05,5.09677]
[1776478532938,40.0,77316.41,0.0,-0.96883,2e-05,5.11478]
[1776478534951,39.99,77321.54,0.0,-0.96872,2e-05,5.13094]
[1776478535961,39.99,77325.04,0.0,-0.96864,2e-05,5.14215]
[1776478537972,39.99,77333.02,0.0,-0.96845,2e-05,5.16785]
[1776478541023,39.99,77349.38,0.0,-0.96806,2e-05,5.2214]
[1776478542001,39.98,77359.39,0.0,-0.96782,2e-05,5.25474]
[1776478543007,39.98,77359.59,0.0,-0.96782,2e-05,5.25471]
[1776478546028,39.98,77362.04,0.0,-0.96778,2e-05,5.26088]
[1776478548043,39.98,77356.84,0.0,-0.96791,2e-05,5.24175]
[1776478553077,39.97,77353.36,0.0,-0.96803,2e-05,5.22644]
[1776478558113,39.96,77352.73,0.0,-0.96807,2e-05,5.22025]
[1776478563149,39.95,77353.98,0.0,-0.96807,2e-05,5.22113]
[1776478568184,39.94,77352.64,0.0,-0.96812,2e-05,5.21327]
[1776478573218,39.94,77352.27,0.0,-0.96816,2e-05,5.20875]
[1776478578257,39.93,77346.12,0.0,-0.96833,2e-05,5.18471]
[1776478583287,39.92,77345.92,0.0,-0.96836,2e-05,5.18097]
[1776478588346,39.92,77346.16,0.0,-0.96838,2e-05,5.17877]
[1776478593357,39.91,77346.43,0.0,-0.96841,2e-05,5.1742]
[1776478598393,39.9,77347.13,0.0,-0.96841,2e-05,5.17364]
[1776478604435,39.9,77347.4,0.0,-0.96843,2e-05,5.17097]
[1776478609469,39.89,77347.81,0.0,-0.96844,2e-05,5.16932]
[1776478616518,39.88,77346.07,0.0,-0.96852,2e-05,5.15928]
[1776478621553,39.87,77348.77,0.0,-0.96847,2e-05,5.1655]
[1776478626594,39.87,77349.81,0.0,-0.96847,2e-05,5.1661]
[1776478628313,39.87,77359.66,0.0,-0.96823,2e-05,5.19822]
[1776478629610,39.86,77361.65,0.0,-0.96819,2e-05,5.20434]
[1776478635651,39.86,77357.3,0.0,-0.96833,2e-05,5.18579]
[1776478641694,39.85,77352.67,0.0,-0.96847,2e-05,5.16643]
[1776478648453,39.84,77353.92,0.0,-0.96847,2e-05,5.1663]
[1776478655793,39.83,77353.13,0.0,-0.96853,2e-05,5.1567]
[1776478660828,39.82,77350.92,0.0,-0.96861,2e-05,5.14611]
[1776478661836,39.82,77345.28,0.0,-0.96875,2e-05,5.12652]
[1776478662841,39.82,77345.28,0.0,-0.96876,2e-05,5.12594]
[1776478667876,39.81,77346.08,0.0,-0.96876,2e-05,5.1258]
[1776478672914,39.81,77347.1,0.0,-0.96875,2e-05,5.12649]
[1776478678664,39.8,77347.24,0.0,-0.96877,2e-05,5.12365]
[1776478684999,39.79,77347.43,0.0,-0.96879,2e-05,5.12101]
[1776478693059,39.78,77347.61,0.0,-0.96882,2e-05,5.11751]
[1776478698091,39.78,77347.56,0.0,-0.96884,2e-05,5.1149]
[1776478703127,39.77,77347.68,0.0,-0.96885,2e-05,5.11295]
[1776478708875,39.77,77345.92,0.0,-0.96892,2e-05,5.10434]
[1776478716217,39.76,77347.1,0.0,-0.96892,2e-05,5.10275]
[1776478718231,39.76,77353.5,0.0,-0.96878,2e-05,5.12338]
[1776478719239,39.76,77359.07,0.0,-0.96864,2e-05,5.14168]
[1776478720247,39.76,77358.05,0.0,-0.96867,2e-05,5.13775]
[1776478725281,39.75,77357.06,0.0,-0.96872,2e-05,5.13148]
[1776478730318,39.74,77356.56,0.0,-0.96875,2e-05,5.12733]
[1776478735350,39.74,77356.94,0.0,-0.96876,2e-05,5.12613]
[1776478740385,39.73,77356.35,0.0,-0.96879,2e-05,5.12165]
[1776478745420,39.73,77353.99,0.0,-0.96887,2e-05,5.11126]
[1776478750457,39.72,77352.13,0.0,-0.96893,2e-05,5.10259]
[1776478755490,39.72,77349.25,0.0,-0.96902,2e-05,5.09057]
[1776478760525,39.71,77348.81,0.0,-0.96904,2e-05,5.08685]
[1776478765561,39.71,77346.36,0.0,-0.96912,2e-05,5.07642]
[1776478773615,39.7,77346.12,0.0,-0.96916,2e-05,5.06976]
[1776478779368,39.69,77346.45,0.0,-0.96917,2e-05,5.06843]
[1776478784693,39.69,77347.38,0.0,-0.96916,2e-05,5.06959]
[1776478790735,39.69,77347.61,0.0,-0.96918,2e-05,5.06804]
[1776478797784,39.68,77347.8,0.0,-0.96919,2e-05,5.06599]
[1776478801819,39.68,77352.86,0.0,-0.96908,2e-05,5.08137]
[1776478806848,39.67,77356.7,0.0,-0.969,2e-05,5.09222]
[1776478807855,39.67,77356.75,0.0,-0.969,2e-05,5.09196]
[1776478812892,39.67,77354.95,0.0,-0.96906,2e-05,5.08383]
[1776478817929,39.66,77359.28,0.0,-0.96897,2e-05,5.09634]
[1776478819648,39.66,77364.74,0.0,-0.96885,2e-05,5.11387]
[1776478826989,39.65,77360.9,0.0,-0.96896,2e-05,5.09809]
[1776478833037,39.65,77364.04,0.0,-0.96892,2e-05,5.10382]
[1776478838072,39.64,77366.77,0.0,-0.96886,2e-05,5.11108]
[1776478840081,39.64,77359.28,0.0,-0.96905,2e-05,5.08517]
[1776478847130,39.64,77356.56,0.0,-0.96913,2e-05,5.07373]
[1776478854180,39.63,77354.02,0.0,-0.96921,2e-05,5.0631]
[1776478859928,39.63,77351.4,0.0,-0.96929,2e-05,5.05262]
[1776478865257,39.63,77351.11,0.0,-0.9693,2e-05,5.05029]
[1776478870293,39.62,77351.83,0.0,-0.9693,2e-05,5.05137]
[1776478875326,39.62,77351.23,0.0,-0.96932,2e-05,5.04805]
[1776478880363,39.62,77345.58,0.0,-0.96947,2e-05,5.02795]
[1776478881369,39.62,77338.17,0.0,-0.96964,2e-05,5.0031]
[1776478882375,39.62,77337.75,0.0,-0.96966,2e-05,5.00152]
[1776478888420,39.61,77336.76,0.0,-0.96969,2e-05,4.99692]
[1776478890431,39.61,77331.52,0.0,-0.96982,2e-05,4.97922]
[1776478895466,39.61,77327.08,0.0,-0.96994,2e-05,4.96138]
[1776478898487,39.61,77331.75,0.0,-0.96983,2e-05,4.97633]
[1776478901508,39.61,77340.7,0.0,-0.96962,2e-05,5.00538]
[1776478906543,39.61,77343.42,0.0,-0.96957,2e-05,5.01328]
[1776478911578,39.6,77344.26,0.0,-0.96956,2e-05,5.01495]
[1776478919636,39.6,77345.17,0.0,-0.96955,2e-05,5.01623]
[1776478924680,39.6,77345.95,0.0,-0.96954,2e-05,5.01776]
[1776478927691,39.6,77354.5,0.0,-0.96934,2e-05,5.04561]
[1776478928697,39.6,77355.11,0.0,-0.96932,2e-05,5.04739]
[1776478933732,39.59,77359.62,0.0,-0.96922,2e-05,5.06111]
[1776478937765,39.59,77362.25,0.0,-0.96917,2e-05,5.06873]
[1776478941795,39.59,77367.41,0.0,-0.96905,2e-05,5.08477]
[1776478946826,39.58,77366.93,0.0,-0.96908,2e-05,5.08146]
[1776478952869,39.58,77367.11,0.0,-0.9691,2e-05,5.07755]
[1776478957906,39.58,77367.26,0.0,-0.96911,2e-05,5.07641]
[1776478963946,39.57,77367.04,0.0,-0.96913,2e-05,5.07371]
[1776478970701,39.57,77367.33,0.0,-0.96914,2e-05,5.07246]
[1776478976035,39.56,77367.32,0.0,-0.96915,2e-05,5.07085]
[1776478981069,39.56,77367.05,0.0,-0.96917,2e-05,5.06838]
[1776478983083,39.56,77375.55,0.0,-0.96897,2e-05,5.09633]
[1776478984089,39.56,77382.46,0.0,-0.9688,2e-05,5.11927]
[1776478985096,39.56,77379.81,0.0,-0.96887,2e-05,5.10993]
[1776478987110,39.55,77387.48,0.0,-0.96869,2e-05,5.13508]
[1776478992144,39.55,77386.71,0.0,-0.96872,2e-05,5.13044]
[1776478997182,39.55,77385.78,0.0,-0.96876,2e-05,5.12531]
[1776479002216,39.54,77385.83,0.0,-0.96877,2e-05,5.12353]
[1776479010995,39.53,77387.53,0.0,-0.96876,2e-05,5.12578]
[1776479018330,39.53,77387.45,0.0,-0.96879,2e-05,5.12035]
[1776479024379,39.52,77387.6,0.0,-0.96881,2e-05,5.11866]
[1776479025380,39.52,77405.56,0.0,-0.96837,2e-05,5.17924]
[1776479026386,39.52,77415.45,0.0,-0.96813,2e-05,5.21255]
[1776479027392,39.52,77415.11,0.0,-0.96814,2e-05,5.21087]
[1776479031446,39.52,77401.53,0.0,-0.96849,2e-05,5.16252]
[1776479032435,39.52,77394.6,0.0,-0.96866,2e-05,5.13856]
[1776479033439,39.51,77386.01,0.0,-0.96888,2e-05,5.10912]
[1776479034446,39.51,77383.14,0.0,-0.96895,2e-05,5.0991]
[1776479039480,39.51,77382.01,0.0,-0.96899,2e-05,5.09372]
[1776479043508,39.51,77372.73,0.0,-0.96922,2e-05,5.0613]
[1776479044515,39.51,77374.14,0.0,-0.96919,2e-05,5.06577]
[1776479049555,39.5,77369.72,0.0,-0.96931,2e-05,5.04962]
[1776479052576,39.5,77363.21,0.0,-0.96947,2e-05,5.02715]
[1776479053579,39.5,77363.35,0.0,-0.96947,2e-05,5.02742]
[1776479054587,39.5,77354.51,0.0,-0.96968,2e-05,4.99778]
[1776479056600,39.5,77354.0,0.0,-0.96969,2e-05,4.99576]
[1776479061643,39.5,77351.53,0.0,-0.96976,2e-05,4.98666]
[1776479066677,39.5,77346.85,0.0,-0.96988,2e-05,4.97034]
[1776479072719,39.5,77343.16,0.0,-0.96998,2e-05,4.95482]
[1776479078762,39.49,77340.24,0.0,-0.97006,2e-05,4.94425]
[1776479091564,39.49,77337.55,0.0,-0.97014,2e-05,4.9334]
[1776479096890,39.49,77335.03,0.0,-0.9702,2e-05,4.92408]
[1776479101925,39.48,77335.89,0.0,-0.97019,2e-05,4.92598]
[1776479102939,39.48,77329.52,0.0,-0.97034,2e-05,4.90485]
[1776479103939,39.48,77324.39,0.0,-0.97046,2e-05,4.88787]
[1776479106960,39.48,77317.9,0.0,-0.97062,2e-05,4.86628]
[1776479107967,39.48,77312.32,0.0,-0.97075,2e-05,4.84799]
[1776479109980,39.48,77312.11,0.0,-0.97075,2e-05,4.84716]
[1776479115018,39.48,77313.55,0.0,-0.97072,2e-05,4.85147]
[1776479116025,39.48,77318.98,0.0,-0.9706,2e-05,4.86909]
[1776479117031,39.48,77324.31,0.0,-0.97047,2e-05,4.8864]
[1776479118038,39.48,77326.9,0.0,-0.97041,2e-05,4.89473]
[1776479126095,39.48,77330.0,0.0,-0.97035,2e-05,4.9035]
[1776479131845,39.48,77328.16,0.0,-0.97042,2e-05,4.89393]
[1776479137173,39.47,77325.55,0.0,-0.97048,2e-05,4.88451]
[1776479146246,39.47,77325.27,0.0,-0.9705,2e-05,4.88208]
[1776479150263,39.47,77315.36,0.0,-0.97074,2e-05,4.8491]
[1776479151986,39.47,77314.5,0.0,-0.97076,2e-05,4.84607]
[1776479157313,39.47,77311.83,0.0,-0.97082,2e-05,4.83688]
[1776479161340,39.47,77308.14,0.0,-0.97091,2e-05,4.82464]
[1776479166376,39.47,77302.78,0.0,-0.97104,2e-05,4.80708]
[1776479167383,39.47,77297.58,0.0,-0.97116,2e-05,4.79027]
[1776479170405,39.47,77298.25,0.0,-0.97114,2e-05,4.79255]
[1776479175442,39.47,77299.53,0.0,-0.97111,2e-05,4.79698]
[1776479180477,39.47,77304.54,0.0,-0.97099,2e-05,4.81353]
[1776479190544,39.47,77304.94,0.0,-0.97098,2e-05,4.81539]
[1776479194573,39.47,77312.47,0.0,-0.97082,2e-05,4.83763]
[1776479195580,39.47,77316.39,0.0,-0.97072,2e-05,4.85041]
[1776479197594,39.47,77317.74,0.0,-0.97069,2e-05,4.8548]
[1776479202630,39.47,77317.93,0.0,-0.97069,2e-05,4.85536]
[1776479208673,39.47,77316.24,0.0,-0.97073,2e-05,4.84982]
[1776479213709,39.47,77311.96,0.0,-0.97083,2e-05,4.83593]
[1776479218744,39.47,77311.05,0.0,-0.97085,2e-05,4.83311]
[1776479223778,39.47,77310.95,0.0,-0.97085,2e-05,4.83296]
[1776479228816,39.47,77313.58,0.0,-0.97079,2e-05,4.84165]
[1776479235864,39.47,77318.04,0.0,-0.97068,2e-05,4.85613]
[1776479240900,39.47,77321.89,0.0,-0.97059,2e-05,4.86857]
[1776479245935,39.47,77320.91,0.0,-0.97062,2e-05,4.86519]
[1776479247948,39.47,77326.0,0.0,-0.9705,2e-05,4.88174]
[1776479250969,39.47,77335.1,0.0,-0.97029,2e-05,4.91138]
[1776479251976,39.47,77341.59,0.0,-0.97015,2e-05,4.93017]
[1776479254999,39.47,77334.82,0.0,-0.97031,2e-05,4.90755]
[1776479256006,39.47,77340.84,0.0,-0.97017,2e-05,4.92728]
[1776479257012,39.47,77343.92,0.0,-0.9701,2e-05,4.93733]
[1776479262046,39.47,77345.09,0.0,-0.97008,2e-05,4.94058]
[1776479267082,39.46,77342.43,0.0,-0.97014,2e-05,4.93132]
[1776479273124,39.46,77344.0,0.0,-0.97011,2e-05,4.93596]
[1776479278159,39.46,77344.38,0.0,-0.9701,2e-05,4.93681]
[1776479284202,39.46,77344.82,0.0,-0.9701,2e-05,4.93781]
[1776479292972,39.46,77344.34,0.0,-0.97011,2e-05,4.93563]
[1776479297292,39.46,77338.6,0.0,-0.97025,2e-05,4.91651]
[1776479303042,39.46,77334.77,0.0,-0.97034,2e-05,4.90375]
[1776479308369,39.46,77333.77,0.0,-0.97037,2e-05,4.90034]
[1776479315424,39.46,77331.46,0.0,-0.97043,2e-05,4.89013]
[1776479320454,39.46,77328.62,0.0,-0.9705,2e-05,4.88068]
[1776479325491,39.46,77325.01,0.0,-0.97059,2e-05,4.86873]
[1776479326496,39.46,77316.58,0.0,-0.97078,2e-05,4.84122]
[1776479327504,39.46,77310.99,0.0,-0.97091,2e-05,4.82307]
[1776479328513,39.46,77311.43,0.0,-0.9709,2e-05,4.82455]
[1776479333569,39.46,77306.54,0.0,-0.97101,2e-05,4.80897]
[1776479336568,39.46,77311.67,0.0,-0.97089,2e-05,4.82576]
[1776479342610,39.46,77311.94,0.0,-0.97089,2e-05,4.82674]
[1776479347645,39.46,77311.43,0.0,-0.9709,2e-05,4.82514]
[1776479352679,39.46,77306.99,0.0,-0.971,2e-05,4.8108]
[1776479357714,39.46,77304.43,0.0,-0.97106,2e-05,4.80266]
[1776479362749,39.46,77304.34,0.0,-0.97106,2e-05,4.80259]
[1776479367789,39.46,77305.25,0.0,-0.97104,2e-05,4.80577]
[1776479373541,39.46,77305.81,0.0,-0.97103,2e-05,4.80548]
[1776479378865,39.46,77307.08,0.0,-0.971,2e-05,4.80988]
[1776479387929,39.46,77310.58,0.0,-0.97092,2e-05,4.8216]
[1776479392963,39.46,77310.33,0.0,-0.97092,2e-05,4.82098]
[1776479403037,39.46,77308.96,0.0,-0.97095,2e-05,4.81701]
[1776479410086,39.47,77310.21,0.0,-0.97092,2e-05,4.82139]
[1776479415121,39.47,77307.41,0.0,-0.97098,2e-05,4.81262]
[1776479420156,39.47,77307.35,0.0,-0.97098,2e-05,4.81276]
[1776479428212,39.47,77307.34,0.0,-0.97098,2e-05,4.81327]
[1776479433971,39.47,77307.59,0.0,-0.97098,2e-05,4.81207]
[1776479437275,39.47,77298.38,0.0,-0.97119,2e-05,4.7825]
[1776479438283,39.47,77289.25,0.0,-0.9714,2e-05,4.75323]
[1776479439288,39.47,77289.3,0.0,-0.9714,2e-05,4.75355]
[1776479444324,39.47,77292.04,0.0,-0.97133,2e-05,4.76319]
[1776479449360,39.47,77294.14,0.0,-0.97128,2e-05,4.77068]
[1776479454395,39.48,77294.62,0.0,-0.97126,2e-05,4.77299]
[1776479459430,39.48,77292.04,0.0,-0.97131,2e-05,4.76549]
[1776479461447,39.48,77287.78,0.0,-0.97141,2e-05,4.75218]
[1776479463456,39.48,77282.74,0.0,-0.97152,2e-05,4.73648]
[1776479467489,39.48,77282.67,0.0,-0.97151,2e-05,4.7373]
[1776479474252,39.49,77287.6,0.0,-0.97139,2e-05,4.75501]
[1776479484322,39.49,77288.95,0.0,-0.97134,2e-05,4.76206]
[1776479489638,39.5,77292.74,0.0,-0.97124,2e-05,4.7756]
[1776479496687,39.5,77292.98,0.0,-0.97124,2e-05,4.77582]
[1776479501723,39.5,77293.98,0.0,-0.9712,2e-05,4.78036]
[1776479506757,39.51,77294.99,0.0,-0.97117,2e-05,4.78494]
[1776479514814,39.51,77295.44,0.0,-0.97115,2e-05,4.7885]
[1776479519854,39.51,77296.03,0.0,-0.97112,2e-05,4.79172]
[1776479524889,39.52,77289.1,0.0,-0.97127,2e-05,4.77075]
[1776479527914,39.52,77283.57,0.0,-0.97139,2e-05,4.75383]
[1776479532947,39.52,77277.71,0.0,-0.97151,2e-05,4.73646]
[1776479537983,39.52,77273.13,0.0,-0.97161,2e-05,4.72318]
[1776479544814,39.53,77267.54,0.0,-0.97172,2e-05,4.70716]
[1776479550067,39.53,77264.35,0.0,-0.97178,2e-05,4.6985]
[1776479555106,39.53,77262.21,0.0,-0.97184,2e-05,4.69048]
[1776479560137,39.54,77261.82,0.0,-0.97184,2e-05,4.69038]
[1776479570207,39.54,77260.16,0.0,-0.97186,2e-05,4.68718]
[1776479573227,39.54,77265.14,0.0,-0.97174,2e-05,4.70358]
[1776479576248,39.54,77272.43,0.0,-0.97157,2e-05,4.72733]
[1776479580276,39.55,77275.56,0.0,-0.9715,2e-05,4.73801]
[1776479581286,39.55,77276.44,0.0,-0.97148,2e-05,4.741]
[1776479588332,39.55,77278.5,0.0,-0.97142,2e-05,4.74882]
[1776479595387,39.55,77283.91,0.0,-0.97129,2e-05,4.76748]
[1776479597398,39.55,77294.7,0.0,-0.97104,2e-05,4.80262]
[1776479598405,39.55,77295.28,0.0,-0.97102,2e-05,4.80464]
[1776479603439,39.55,77289.93,0.0,-0.97114,2e-05,4.78808]
[1776479608474,39.56,77289.15,0.0,-0.97115,2e-05,4.78644]
[1776479613509,39.56,77289.38,0.0,-0.97116,2e-05,4.78571]
[1776479619551,39.56,77288.71,0.0,-0.97116,2e-05,4.78474]
[1776479625593,39.56,77293.25,0.0,-0.97105,2e-05,4.80054]
[1776479629621,39.57,77298.68,0.0,-0.97092,2e-05,4.81886]
[1776479635447,39.57,77294.33,0.0,-0.97101,2e-05,4.80575]
[1776479640703,39.57,77295.82,0.0,-0.97097,2e-05,4.81151]
[1776479645734,39.57,77296.86,0.0,-0.97094,2e-05,4.81585]
[1776479650784,39.57,77296.18,0.0,-0.97095,2e-05,4.81465]
[1776479655808,39.58,77296.06,0.0,-0.97094,2e-05,4.81532]
[1776479659836,39.58,77289.01,0.0,-0.9711,2e-05,4.79344]
[1776479661850,39.58,77287.34,0.0,-0.97113,2e-05,4.78856]
[1776479665657,39.58,77281.56,0.0,-0.97126,2e-05,4.771]
[1776479672928,39.59,77276.82,0.0,-0.97137,2e-05,4.75514]
[1776479679984,39.59,77275.12,0.0,-0.97139,2e-05,4.75137]
[1776479685013,39.59,77277.44,0.0,-0.97133,2e-05,4.75995]
[1776479692061,39.6,77278.98,0.0,-0.97129,2e-05,4.7664]
[1776479699111,39.6,77280.24,0.0,-0.97125,2e-05,4.77197]
[1776479704151,39.6,77284.88,0.0,-0.97113,2e-05,4.78799]
[1776479709189,39.6,77278.6,0.0,-0.97127,2e-05,4.76887]
[1776479711203,39.61,77275.56,0.0,-0.97133,2e-05,4.75961]
[1776479716239,39.61,77272.98,0.0,-0.97138,2e-05,4.75259]
[1776479721273,39.61,77270.91,0.0,-0.97142,2e-05,4.74718]
[1776479727316,39.61,77269.07,0.0,-0.97145,2e-05,4.7429]
[1776479733366,39.62,77266.75,0.0,-0.97151,2e-05,4.73441]
[1776479742428,39.62,77265.32,0.0,-0.97153,2e-05,4.7318]
[1776479751491,39.63,77261.96,0.0,-0.97159,2e-05,4.72289]
[1776479757534,39.63,77260.65,0.0,-0.97161,2e-05,4.71987]
[1776479762569,39.63,77260.1,0.0,-0.97162,2e-05,4.71905]
[1776479770625,39.63,77258.42,0.0,-0.97164,2e-05,4.71516]
[1776479775660,39.64,77254.24,0.0,-0.97173,2e-05,4.70276]
[1776479784724,39.64,77254.09,0.0,-0.97172,2e-05,4.70396]
[1776479785731,39.64,77261.44,0.0,-0.97156,2e-05,4.72753]
[1776479786738,39.64,77266.14,0.0,-0.97145,2e-05,4.74267]
[1776479792779,39.64,77267.8,0.0,-0.97142,2e-05,4.7463]
[1776479798827,39.64,77270.72,0.0,-0.97135,2e-05,4.75636]
[1776479803856,39.65,77270.81,0.0,-0.97134,2e-05,4.7573]
[1776479806641,39.65,77276.6,0.0,-0.97121,2e-05,4.77628]
[1776479811912,39.65,77278.62,0.0,-0.97116,2e-05,4.78343]
[1776479814935,39.65,77277.88,0.0,-0.97117,2e-05,4.7815]
[1776479819968,39.65,77280.05,0.0,-0.97111,2e-05,4.78928]
[1776479823996,39.65,77289.54,0.0,-0.97089,2e-05,4.82052]
[1776479825004,39.65,77298.55,0.0,-0.97068,2e-05,4.84983]
[1776479826781,39.65,77309.73,0.0,-0.97042,2e-05,4.88636]
[1776479828024,39.65,77321.12,0.0,-0.97015,2e-05,4.92364]
[1776479829036,39.65,77321.68,0.0,-0.97014,2e-05,4.92543]
[1776479830042,39.65,77314.35,0.0,-0.97031,2e-05,4.90135]
[1776479831046,39.65,77312.82,0.0,-0.97035,2e-05,4.89633]
[1776479833059,39.65,77318.65,0.0,-0.97021,2e-05,4.91537]
[1776479834066,39.65,77331.44,0.0,-0.96991,2e-05,4.95737]
[1776479835101,39.65,77344.59,0.0,-0.9696,2e-05,5.00074]
[1776479836080,39.65,77347.53,0.0,-0.96953,2e-05,5.01031]
[1776479837088,39.65,77354.4,0.0,-0.96937,2e-05,5.03296]
[1776479838095,39.65,77354.73,0.0,-0.96936,2e-05,5.03381]
[1776479843130,39.65,77352.17,0.0,-0.96943,2e-05,5.02405]
[1776479846150,39.65,77345.95,0.0,-0.96959,2e-05,5.00273]
[1776479848164,39.65,77341.45,0.0,-0.9697,2e-05,4.98744]
[1776479853201,39.64,77338.7,0.0,-0.96978,2e-05,4.97505]
[1776479859244,39.64,77338.03,0.0,-0.96981,2e-05,4.97191]
[1776479864278,39.64,77338.17,0.0,-0.96981,2e-05,4.9716]
[1776479868310,39.64,77345.22,0.0,-0.96964,2e-05,4.99431]
[1776479870325,39.64,77346.92,0.0,-0.96961,2e-05,4.99955]
[1776479875359,39.64,77356.44,0.0,-0.96939,2e-05,5.03018]
[1776479876365,39.63,77356.51,0.0,-0.96939,2e-05,5.03017]
[1776479881400,39.63,77355.91,0.0,-0.96941,2e-05,5.02699]
[1776479885435,39.63,77363.89,0.0,-0.96922,2e-05,5.05274]
[1776479886435,39.63,77359.01,0.0,-0.96934,2e-05,5.03618]
[1776479887448,39.63,77373.18,0.0,-0.969,2e-05,5.08337]
[1776479889458,39.63,77385.16,0.0,-0.96872,2e-05,5.12318]
[1776479890470,39.63,77386.03,0.0,-0.9687,2e-05,5.12574]
[1776479895527,39.62,77381.17,0.0,-0.96883,2e-05,5.10717]
[1776479900560,39.62,77378.64,0.0,-0.9689,2e-05,5.09725]
[1776479903580,39.62,77384.51,0.0,-0.96877,2e-05,5.11596]
[1776479908615,39.61,77381.8,0.0,-0.96885,2e-05,5.10489]
[1776479914659,39.61,77382.27,0.0,-0.96887,2e-05,5.10167]
[1776479920699,39.6,77383.15,0.0,-0.96886,2e-05,5.10227]
[1776479926741,39.6,77381.69,0.0,-0.96892,2e-05,5.09496]
[1776479927748,39.6,77376.66,0.0,-0.96904,2e-05,5.07764]
[1776479930776,39.59,77373.84,0.0,-0.96912,2e-05,5.06704]
[1776479935805,39.59,77373.6,0.0,-0.96914,2e-05,5.06443]
[1776479940839,39.58,77366.78,0.0,-0.96932,2e-05,5.03946]
[1776479944869,39.58,77364.74,0.0,-0.96938,2e-05,5.03137]
[1776479949907,39.58,77364.02,0.0,-0.96941,2e-05,5.02736]
[1776479951921,39.58,77359.23,0.0,-0.96953,2e-05,5.01079]
[1776479956955,39.57,77358.38,0.0,-0.96956,2e-05,5.00661]
[1776479961987,39.57,77358.94,0.0,-0.96955,2e-05,5.00712]
[1776479967781,39.57,77373.61,0.0,-0.96921,2e-05,5.05475]
[1776479968028,39.57,77373.61,0.0,-0.96921,2e-05,5.05445]
[1776479969037,39.57,77375.62,0.0,-0.96917,2e-05,5.06085]
[1776479971050,39.57,77378.47,0.0,-0.96912,2e-05,5.06721]
[1776479976085,39.56,77378.65,0.0,-0.96913,2e-05,5.06602]
[1776479981123,39.56,77373.85,0.0,-0.96925,2e-05,5.04817]
[1776479983135,39.56,77365.12,0.0,-0.96947,2e-05,5.01836]
[1776479984142,39.56,77363.03,0.0,-0.96952,2e-05,5.01111]
[1776479989182,39.55,77363.32,0.0,-0.96952,2e-05,5.01076]
[1776479992202,39.55,77357.77,0.0,-0.96966,2e-05,4.99159]
[1776479995223,39.55,77356.71,0.0,-0.96969,2e-05,4.98746]
[1776480000258,39.55,77359.46,0.0,-0.96963,2e-05,4.9956]
[1776480006302,39.54,77362.28,0.0,-0.96958,2e-05,5.00379]
[1776480011337,39.54,77369.03,0.0,-0.96942,2e-05,5.02535]
[1776480014355,39.54,77369.4,0.0,-0.96942,2e-05,5.02593]
[1776480015366,39.54,77377.36,0.0,-0.96923,2e-05,5.05234]
[1776480016370,39.54,77379.69,0.0,-0.96917,2e-05,5.05961]
[1776480017384,39.54,77386.01,0.0,-0.96902,2e-05,5.08084]
[1776480018384,39.54,77390.53,0.0,-0.96891,2e-05,5.09576]
[1776480019391,39.54,77392.03,0.0,-0.96888,2e-05,5.10014]
[1776480025439,39.53,77392.58,0.0,-0.96888,2e-05,5.10024]
[1776480026441,39.53,77401.69,0.0,-0.96866,2e-05,5.13029]
[1776480032486,39.53,77395.56,0.0,-0.96884,2e-05,5.10503]
[1776480035505,39.52,77389.84,0.0,-0.96899,2e-05,5.08429]
[1776480037517,39.52,77382.58,0.0,-0.96917,2e-05,5.05922]
[1776480039532,39.52,77373.23,0.0,-0.9694,2e-05,5.02763]
[1776480042552,39.52,77371.4,0.0,-0.96945,2e-05,5.02074]
[1776480047590,39.52,77365.84,0.0,-0.96959,2e-05,5.00095]
[1776480049601,39.52,77359.34,0.0,-0.96975,2e-05,4.97894]
[1776480054642,39.52,77360.08,0.0,-0.96974,2e-05,4.98056]
[1776480059673,39.51,77358.5,0.0,-0.96978,2e-05,4.97451]
[1776480063699,39.51,77352.64,0.0,-0.96993,2e-05,4.95447]
[1776480068737,39.51,77348.07,0.0,-0.97004,2e-05,4.93871]
[1776480073769,39.51,77346.62,0.0,-0.97008,2e-05,4.93331]
[1776480080823,39.51,77347.54,0.0,-0.97007,2e-05,4.93533]
[1776480084846,39.51,77352.74,0.0,-0.96995,2e-05,4.95204]
[1776480089881,39.5,77353.59,0.0,-0.96993,2e-05,4.954]
[1776480094917,39.5,77355.72,0.0,-0.9699,2e-05,4.95773]
[1776480098944,39.5,77362.62,0.0,-0.96974,2e-05,4.97991]
[1776480100959,39.5,77369.41,0.0,-0.96958,2e-05,5.00209]
[1776480101965,39.5,77369.38,0.0,-0.96959,2e-05,5.00175]
[1776480103980,39.5,77384.49,0.0,-0.96923,2e-05,5.05177]
[1776480104988,39.5,77390.34,0.0,-0.96909,2e-05,5.07086]
[1776480109025,39.49,77390.23,0.0,-0.9691,2e-05,5.06908]
[1776480111037,39.49,77383.58,0.0,-0.96927,2e-05,5.04605]
[1776480112042,39.49,77380.81,0.0,-0.96934,2e-05,5.03646]
[1776480118086,39.49,77377.84,0.0,-0.96942,2e-05,5.02483]
[1776480123120,39.48,77377.02,0.0,-0.96945,2e-05,5.02074]
[1776480128153,39.48,77376.75,0.0,-0.96947,2e-05,5.01851]
[1776480138987,39.48,77376.57,0.0,-0.96949,2e-05,5.0153]
[1776480144268,39.47,77378.41,0.0,-0.96946,2e-05,5.01982]
[1776480149303,39.47,77379.55,0.0,-0.96944,2e-05,5.02223]
[1776480154338,39.47,77379.42,0.0,-0.96947,2e-05,5.01791]
[1776480159372,39.46,77382.62,0.0,-0.9694,2e-05,5.02717]
[1776480164407,39.46,77383.91,0.0,-0.96938,2e-05,5.02998]
[1776480169448,39.46,77383.4,0.0,-0.9694,2e-05,5.02677]
[1776480174476,39.45,77383.77,0.0,-0.96941,2e-05,5.02648]
[1776480179512,39.45,77382.45,0.0,-0.96945,2e-05,5.02056]
[1776480184548,39.45,77380.2,0.0,-0.96951,2e-05,5.0116]
[1776480189585,39.44,77378.29,0.0,-0.96957,2e-05,5.00388]
[1776480194615,39.44,77376.76,0.0,-0.96962,2e-05,4.99752]
[1776480199651,39.44,77377.14,0.0,-0.96962,2e-05,4.9976]
[1776480204695,39.44,77377.89,0.0,-0.96961,2e-05,4.99892]
[1776480206701,39.43,77372.37,0.0,-0.96974,2e-05,4.98009]
[1776480208714,39.43,77371.55,0.0,-0.96976,2e-05,4.97699]
[1776480215763,39.43,77372.68,0.0,-0.96976,2e-05,4.9771]
[1776480221805,39.43,77373.09,0.0,-0.96976,2e-05,4.97754]
[1776480226840,39.43,77374.14,0.0,-0.96974,2e-05,4.9803]
[1776480234897,39.43,77375.32,0.0,-0.96972,2e-05,4.98296]
[1776480239932,39.42,77375.47,0.0,-0.96972,2e-05,4.98268]
[1776480242953,39.42,77369.65,0.0,-0.96986,2e-05,4.96275]
[1776480243960,39.42,77363.05,0.0,-0.97002,2e-05,4.94088]
[1776480244967,39.42,77361.16,0.0,-0.97007,2e-05,4.93455]
[1776480246983,39.42,77332.08,0.0,-0.97075,2e-05,4.83908]
[1776480247996,39.42,77318.86,0.0,-0.97106,2e-05,4.79612]
[1776480248996,39.42,77307.57,0.0,-0.97131,2e-05,4.75981]
[1776480250006,39.42,77300.86,0.0,-0.97147,2e-05,4.73845]
[1776480251011,39.42,77302.38,0.0,-0.97143,2e-05,4.74358]
[1776480255042,39.43,77307.6,0.0,-0.9713,2e-05,4.76133]
[1776480260077,39.43,77307.82,0.0,-0.97129,2e-05,4.76309]
[1776480266121,39.43,77308.3,0.0,-0.97127,2e-05,4.76581]
[1776480271157,39.43,77312.66,0.0,-0.97118,2e-05,4.77853]
[1776480274177,39.43,77317.06,0.0,-0.97107,2e-05,4.79319]
[1776480279210,39.44,77315.51,0.0,-0.9711,2e-05,4.78886]
[1776480284247,39.44,77313.61,0.0,-0.97114,2e-05,4.78342]
[1776480289280,39.44,77314.23,0.0,-0.97112,2e-05,4.78614]
[1776480295323,39.44,77313.81,0.0,-0.97113,2e-05,4.78562]
[1776480301365,39.44,77314.72,0.0,-0.9711,2e-05,4.78935]
[1776480306402,39.44,77317.08,0.0,-0.97104,2e-05,4.79761]
[1776480308414,39.44,77311.45,0.0,-0.97117,2e-05,4.77962]
[1776480314456,39.45,77311.59,0.0,-0.97116,2e-05,4.78082]
[1776480320271,39.45,77311.2,0.0,-0.97116,2e-05,4.78021]
[1776480327548,39.45,77310.02,0.0,-0.97119,2e-05,4.77706]
[1776480332583,39.45,77304.84,0.0,-0.97131,2e-05,4.75849]
[1776480337617,39.45,77310.36,0.0,-0.97118,2e-05,4.77699]
[1776480342651,39.45,77310.69,0.0,-0.97117,2e-05,4.7786]
[1776480350481,39.45,77310.07,0.0,-0.97118,2e-05,4.77752]
[1776480355741,39.46,77310.07,0.0,-0.97118,2e-05,4.7781]
[1776480360782,39.46,77306.4,0.0,-0.97125,2e-05,4.76688]
[1776480365815,39.46,77306.05,0.0,-0.97126,2e-05,4.76644]
[1776480370851,39.46,77305.92,0.0,-0.97126,2e-05,4.76672]
[1776480375885,39.46,77306.63,0.0,-0.97123,2e-05,4.76971]
[1776480380919,39.46,77308.69,0.0,-0.97118,2e-05,4.777]
[1776480385956,39.47,77312.76,0.0,-0.97108,2e-05,4.79075]
[1776480390994,39.47,77312.7,0.0,-0.97108,2e-05,4.79105]
[1776480396029,39.47,77312.76,0.0,-0.97109,2e-05,4.78931]
[1776480402070,39.47,77311.96,0.0,-0.97111,2e-05,4.7873]
[1776480410905,39.47,77311.6,0.0,-0.97111,2e-05,4.78701]
[1776480421210,39.47,77310.24,0.0,-0.97113,2e-05,4.78359]
[1776480423220,39.47,77315.5,0.0,-0.97101,2e-05,4.8008]
[1776480425233,39.47,77313.82,0.0,-0.97105,2e-05,4.79552]
[1776480431044,39.47,77312.23,0.0,-0.97108,2e-05,4.79083]
[1776480436310,39.48,77311.83,0.0,-0.97109,2e-05,4.79004]
[1776480444365,39.48,77311.66,0.0,-0.97108,2e-05,4.79017]
[1776480449401,39.48,77311.78,0.0,-0.97108,2e-05,4.79098]
[1776480454456,39.48,77311.37,0.0,-0.9711,2e-05,4.78766]
[1776480461256,39.48,77310.62,0.0,-0.97111,2e-05,4.78577]
[1776480469560,39.48,77310.32,0.0,-0.97111,2e-05,4.78554]
[1776480476609,39.48,77310.13,0.0,-0.97111,2e-05,4.78541]
[1776480482651,39.48,77310.68,0.0,-0.9711,2e-05,4.78753]
[1776480487686,39.48,77298.63,0.0,-0.97137,2e-05,4.74892]
[1776480488695,39.48,77295.95,0.0,-0.97143,2e-05,4.74042]
[1776480491473,39.49,77301.8,0.0,-0.9713,2e-05,4.75957]
[1776480494734,39.49,77307.7,0.0,-0.97116,2e-05,4.77887]
[1776480499773,39.49,77311.93,0.0,-0.97106,2e-05,4.79291]
[1776480504806,39.49,77312.85,0.0,-0.97104,2e-05,4.79618]
[1776480507826,39.49,77317.58,0.0,-0.97093,2e-05,4.81161]
[1776480513878,39.49,77317.1,0.0,-0.97095,2e-05,4.80779]
[1776480518913,39.49,77317.13,0.0,-0.97095,2e-05,4.80803]
[1776480523952,39.49,77315.92,0.0,-0.97098,2e-05,4.80423]
[1776480524957,39.49,77308.8,0.0,-0.97114,2e-05,4.78124]
[1776480525963,39.49,77306.57,0.0,-0.97119,2e-05,4.77412]
[1776480531008,39.49,77304.87,0.0,-0.97123,2e-05,4.76905]
[1776480536033,39.49,77304.12,0.0,-0.97124,2e-05,4.7671]
[1776480542075,39.49,77304.64,0.0,-0.97122,2e-05,4.76935]
[1776480547110,39.49,77300.79,0.0,-0.97131,2e-05,4.75746]
[1776480548117,39.49,77296.94,0.0,-0.9714,2e-05,4.74522]
[1776480549124,39.49,77297.35,0.0,-0.97139,2e-05,4.74669]
[1776480554161,39.5,77295.43,0.0,-0.97142,2e-05,4.74138]
[1776480560202,39.5,77297.14,0.0,-0.97138,2e-05,4.74792]
[1776480565236,39.5,77298.52,0.0,-0.97134,2e-05,4.7532]
[1776480570272,39.5,77300.23,0.0,-0.97129,2e-05,4.75952]
[1776480575306,39.5,77302.78,0.0,-0.97124,2e-05,4.76609]
[1776480581349,39.51,77302.52,0.0,-0.97124,2e-05,4.76617]
[1776480586384,39.51,77303.56,0.0,-0.97121,2e-05,4.77032]
[1776480591418,39.51,77303.82,0.0,-0.9712,2e-05,4.7719]
[1776480596454,39.51,77307.99,0.0,-0.9711,2e-05,4.78607]
[1776480601490,39.51,77306.31,0.0,-0.97113,2e-05,4.78143]
[1776480607530,39.51,77302.35,0.0,-0.97122,2e-05,4.76955]
[1776480611558,39.52,77297.34,0.0,-0.97133,2e-05,4.75404]
[1776480616592,39.52,77298.17,0.0,-0.9713,2e-05,4.75757]
[1776480622637,39.52,77299.4,0.0,-0.97127,2e-05,4.76253]
[1776480627670,39.52,77300.85,0.0,-0.97123,2e-05,4.768]
[1776480633717,39.52,77300.27,0.0,-0.97125,2e-05,4.76469]
[1776480640784,39.53,77300.92,0.0,-0.97123,2e-05,4.76794]
[1776480652600,39.53,77299.21,0.0,-0.97125,2e-05,4.7645]
[1776480662671,39.54,77301.3,0.0,-0.97119,2e-05,4.77293]
[1776480667954,39.54,77302.88,0.0,-0.97115,2e-05,4.77886]
[1776480672989,39.54,77305.62,0.0,-0.97108,2e-05,4.78849]
[1776480678024,39.54,77307.68,0.0,-0.97103,2e-05,4.79588]
[1776480686081,39.54,77307.86,0.0,-0.97101,2e-05,4.79756]
[1776480692125,39.55,77306.46,0.0,-0.97105,2e-05,4.79148]
[1776480702195,39.55,77306.94,0.0,-0.97103,2e-05,4.79467]
[1776480707230,39.55,77310.63,0.0,-0.97094,2e-05,4.80742]
[1776480712265,39.55,77311.65,0.0,-0.97091,2e-05,4.81141]
[1776480714281,39.55,77305.78,0.0,-0.97104,2e-05,4.79269]
[1776480715289,39.55,77304.08,0.0,-0.97108,2e-05,4.78736]
[1776480719314,39.55,77302.76,0.0,-0.97111,2e-05,4.78382]
[1776480724352,39.56,77301.77,0.0,-0.97112,2e-05,4.78155]
[1776480731400,39.56,77298.98,0.0,-0.97118,2e-05,4.77388]
[1776480738450,39.56,77300.37,0.0,-0.97114,2e-05,4.7796]
[1776480750530,39.57,77301.34,0.0,-0.9711,2e-05,4.78468]
[1776480760603,39.57,77302.89,0.0,-0.97107,2e-05,4.78872]
[1776480765652,39.57,77306.16,0.0,-0.97099,2e-05,4.80011]
[1776480770673,39.57,77306.21,0.0,-0.97098,2e-05,4.80093]
[1776480776715,39.58,77305.88,0.0,-0.97098,2e-05,4.80074]
[1776480782759,39.58,77305.74,0.0,-0.97098,2e-05,4.80126]
[1776480787792,39.58,77304.63,0.0,-0.971,2e-05,4.79856]
[1776480792827,39.58,77304.69,0.0,-0.97099,2e-05,4.79967]
[1776480800884,39.59,77304.65,0.0,-0.97098,2e-05,4.80108]
[1776480810968,39.59,77303.28,0.0,-0.971,2e-05,4.79871]
[1776480820019,39.59,77303.23,0.0,-0.971,2e-05,4.798]
[1776480825052,39.6,77304.7,0.0,-0.97096,2e-05,4.80375]
[1776480831093,39.6,77304.19,0.0,-0.97096,2e-05,4.8033]
[1776480839150,39.6,77304.28,0.0,-0.97095,2e-05,4.80518]
[1776480845191,39.61,77303.04,0.0,-0.97097,2e-05,4.80238]
[1776480852240,39.61,77302.96,0.0,-0.97096,2e-05,4.80357]
[1776480860297,39.61,77303.68,0.0,-0.97093,2e-05,4.80751]
[1776480865332,39.61,77301.81,0.0,-0.97096,2e-05,4.80251]
[1776480870370,39.62,77301.66,0.0,-0.97096,2e-05,4.80311]
[1776480875402,39.62,77302.09,0.0,-0.97096,2e-05,4.80314]
[1776480880438,39.62,77309.44,0.0,-0.97078,2e-05,4.82796]
[1776480881443,39.62,77316.31,0.0,-0.97062,2e-05,4.85044]
[1776480882452,39.62,77317.82,0.0,-0.97058,2e-05,4.85547]
[1776480884466,39.62,77325.43,0.0,-0.9704,2e-05,4.8805]
[1776480885472,39.62,77325.2,0.0,-0.97041,2e-05,4.87982]
[1776480890509,39.62,77323.3,0.0,-0.97045,2e-05,4.87391]
[1776480898566,39.62,77322.17,0.0,-0.97047,2e-05,4.87066]
[1776480899572,39.62,77311.16,0.0,-0.97073,2e-05,4.83489]
[1776480900581,39.62,77301.13,0.0,-0.97096,2e-05,4.80251]
[1776480901585,39.63,77298.15,0.0,-0.97103,2e-05,4.79303]
[1776480906619,39.63,77302.78,0.0,-0.97092,2e-05,4.80875]
[1776480907627,39.63,77309.81,0.0,-0.97075,2e-05,4.83166]
[1776480908634,39.63,77312.67,0.0,-0.97068,2e-05,4.84104]
[1776480910648,39.63,77313.43,0.0,-0.97067,2e-05,4.84367]
[1776480915683,39.63,77312.74,0.0,-0.97068,2e-05,4.84178]
[1776480920717,39.63,77317.19,0.0,-0.97057,2e-05,4.85653]
[1776480926759,39.63,77316.66,0.0,-0.97058,2e-05,4.85498]
[1776480931799,39.63,77314.11,0.0,-0.97066,2e-05,4.8444]
[1776480941865,39.63,77313.71,0.0,-0.97066,2e-05,4.84341]
[1776480946899,39.63,77311.14,0.0,-0.97072,2e-05,4.8352]
[1776480953949,39.63,77305.4,0.0,-0.97085,2e-05,4.81685]
[1776480958983,39.63,77305.45,0.0,-0.97085,2e-05,4.81727]
[1776480964019,39.63,77304.97,0.0,-0.97086,2e-05,4.81597]
[1776480969055,39.63,77302.53,0.0,-0.97091,2e-05,4.80837]
[1776480974863,39.63,77299.66,0.0,-0.97098,2e-05,4.79944]
[1776480981139,39.64,77300.8,0.0,-0.97095,2e-05,4.80365]
[1776480987181,39.64,77300.83,0.0,-0.97094,2e-05,4.80419]
[1776480992215,39.64,77302.59,0.0,-0.97091,2e-05,4.80777]
[1776480997249,39.64,77301.62,0.0,-0.97093,2e-05,4.80503]
[1776481003292,39.64,77302.69,0.0,-0.97091,2e-05,4.80902]
[1776481008327,39.64,77302.88,0.0,-0.9709,2e-05,4.81009]
[1776481013361,39.64,77308.63,0.0,-0.97076,2e-05,4.8291]
[1776481017392,39.64,77309.82,0.0,-0.97073,2e-05,4.83315]
[1776481022425,39.64,77308.4,0.0,-0.97076,2e-05,4.8287]
[1776481028467,39.64,77308.08,0.0,-0.97077,2e-05,4.82785]
[1776481033503,39.64,77307.82,0.0,-0.97078,2e-05,4.82714]
[1776481039545,39.64,77306.84,0.0,-0.9708,2e-05,4.8241]
[1776481044579,39.64,77306.3,0.0,-0.97081,2e-05,4.82247]
[1776481051634,39.64,77307.22,0.0,-0.9708,2e-05,4.82315]
[1776481056663,39.64,77307.35,0.0,-0.9708,2e-05,4.82364]
[1776481065727,39.64,77307.52,0.0,-0.97079,2e-05,4.8243]
[1776481071770,39.64,77305.06,0.0,-0.97085,2e-05,4.81646]
[1776481076804,39.64,77302.45,0.0,-0.97091,2e-05,4.80818]
[1776481084860,39.65,77302.76,0.0,-0.9709,2e-05,4.80967]
[1776481089896,39.65,77307.17,0.0,-0.97079,2e-05,4.8242]
[1776481095937,39.65,77307.41,0.0,-0.97079,2e-05,4.82516]
[1776481105773,39.65,77308.43,0.0,-0.97076,2e-05,4.82867]
[1776481115843,39.65,77307.97,0.0,-0.97078,2e-05,4.82489]
[1776481125913,39.65,77308.09,0.0,-0.97078,2e-05,4.82538]
[1776481135987,39.65,77307.73,0.0,-0.97079,2e-05,4.82431]
[1776481142259,39.65,77307.47,0.0,-0.97079,2e-05,4.82352]
[1776481147294,39.65,77308.0,0.0,-0.97078,2e-05,4.82527]
[1776481153337,39.65,77308.17,0.0,-0.97078,2e-05,4.82583]
[1776481158373,39.65,77309.32,0.0,-0.97075,2e-05,4.82949]
[1776481164414,39.65,77308.31,0.0,-0.97078,2e-05,4.82619]
[1776481169451,39.65,77297.96,0.0,-0.97101,2e-05,4.79274]
[1776481170455,39.65,77294.13,0.0,-0.9711,2e-05,4.78045]
[1776481172469,39.65,77292.89,0.0,-0.97114,2e-05,4.77421]
[1776481177504,39.65,77298.66,0.0,-0.97101,2e-05,4.79317]
[1776481182539,39.65,77297.44,0.0,-0.97103,2e-05,4.78951]
[1776481188586,39.65,77298.77,0.0,-0.971,2e-05,4.79416]
[1776481196640,39.65,77303.14,0.0,-0.9709,2e-05,4.8086]
[1776481201674,39.65,77306.7,0.0,-0.97081,2e-05,4.82027]
[1776481207715,39.65,77305.58,0.0,-0.97084,2e-05,4.8168]
[1776481212753,39.65,77303.74,0.0,-0.97088,2e-05,4.81103]
[1776481218792,39.65,77301.18,0.0,-0.97094,2e-05,4.80305]
[1776481223830,39.65,77300.5,0.0,-0.97095,2e-05,4.80112]
[1776481228867,39.65,77301.28,0.0,-0.97093,2e-05,4.80392]
[1776481232890,39.65,77307.52,0.0,-0.9708,2e-05,4.82186]
[1776481236691,39.65,77312.76,0.0,-0.97068,2e-05,4.83888]
[1776481241955,39.65,77313.26,0.0,-0.97067,2e-05,4.84049]
[1776481246994,39.65,77310.64,0.0,-0.97073,2e-05,4.83202]
[1776481251024,39.66,77305.11,0.0,-0.97085,2e-05,4.81422]
[1776481253029,39.66,77300.01,0.0,-0.97097,2e-05,4.79786]
[1776481256051,39.66,77294.38,0.0,-0.9711,2e-05,4.77998]
[1776481261087,39.66,77290.22,0.0,-0.97119,2e-05,4.76718]
[1776481263101,39.66,77282.45,0.0,-0.97136,2e-05,4.74257]
[1776481268138,39.66,77276.96,0.0,-0.97148,2e-05,4.72593]
[1776481277203,39.66,77274.2,0.0,-0.97153,2e-05,4.71882]
[1776481283240,39.67,77271.56,0.0,-0.97158,2e-05,4.71155]
[1776481288275,39.67,77268.8,0.0,-0.97164,2e-05,4.70379]
[1776481293311,39.67,77266.21,0.0,-0.9717,2e-05,4.69423]
[1776481298345,39.67,77263.85,0.0,-0.97175,2e-05,4.68784]
[1776481300359,39.67,77253.15,0.0,-0.97199,2e-05,4.65444]
[1776481301372,39.68,77253.23,0.0,-0.97198,2e-05,4.65498]
[1776481307182,39.68,77252.54,0.0,-0.97199,2e-05,4.65447]
[1776481312443,39.68,77249.38,0.0,-0.97205,2e-05,4.64596]
[1776481317253,39.69,77243.9,0.0,-0.97216,2e-05,4.63035]
[1776481322516,39.69,77241.17,0.0,-0.9722,2e-05,4.6235]
[1776481327548,39.69,77242.11,0.0,-0.97217,2e-05,4.62831]
[1776481332584,39.7,77243.31,0.0,-0.97213,2e-05,4.63392]
[1776481337618,39.7,77245.0,0.0,-0.97208,2e-05,4.64108]
[1776481338625,39.7,77253.41,0.0,-0.97189,2e-05,4.66797]
[1776481339633,39.7,77256.25,0.0,-0.97182,2e-05,4.67727]
[1776481344667,39.71,77256.06,0.0,-0.97182,2e-05,4.6782]
[1776481348697,39.71,77264.12,0.0,-0.97163,2e-05,4.70502]
[1776481349704,39.71,77264.45,0.0,-0.97161,2e-05,4.70662]
[1776481354736,39.72,77263.35,0.0,-0.97164,2e-05,4.7021]
[1776481359772,39.72,77262.23,0.0,-0.97166,2e-05,4.69996]
[1776481365816,39.72,77262.21,0.0,-0.97165,2e-05,4.70149]
[1776481370850,39.73,77258.99,0.0,-0.97171,2e-05,4.69259]
[1776481375887,39.73,77260.43,0.0,-0.97167,2e-05,4.69846]
[1776481380920,39.73,77260.64,0.0,-0.97165,2e-05,4.70036]
[1776481385971,39.73,77265.62,0.0,-0.97153,2e-05,4.71712]
[1776481387983,39.73,77272.96,0.0,-0.97136,2e-05,4.74111]
[1776481393020,39.74,77275.5,0.0,-0.9713,2e-05,4.75005]
[1776481398053,39.74,77277.6,0.0,-0.97125,2e-05,4.7575]
[1776481403088,39.74,77273.72,0.0,-0.97133,2e-05,4.74587]
[1776481408124,39.74,77272.71,0.0,-0.97135,2e-05,4.74342]
[1776481415173,39.74,77270.65,0.0,-0.9714,2e-05,4.73554]
[1776481421213,39.75,77271.08,0.0,-0.97138,2e-05,4.73784]
[1776481426249,39.75,77269.86,0.0,-0.9714,2e-05,4.73471]
[1776481431285,39.75,77268.95,0.0,-0.97142,2e-05,4.73255]
[1776481436320,39.75,77269.16,0.0,-0.97141,2e-05,4.73398]
[1776481441357,39.75,77267.19,0.0,-0.97145,2e-05,4.72844]
[1776481446390,39.75,77264.83,0.0,-0.9715,2e-05,4.72169]
[1776481451424,39.76,77264.18,0.0,-0.97151,2e-05,4.72034]
[1776481457466,39.76,77263.02,0.0,-0.97153,2e-05,4.71745]
[1776481463509,39.76,77264.49,0.0,-0.97149,2e-05,4.72287]
[1776481465522,39.76,77277.47,0.0,-0.97119,2e-05,4.76455]
[1776481466534,39.76,77280.23,0.0,-0.97113,2e-05,4.77345]
[1776481470559,39.76,77285.78,0.0,-0.971,2e-05,4.79143]
[1776481476601,39.76,77290.25,0.0,-0.97091,2e-05,4.80366]
[1776481481636,39.76,77296.62,0.0,-0.97076,2e-05,4.82449]
[1776481488446,39.76,77296.93,0.0,-0.97075,2e-05,4.82581]
[1776481489693,39.76,77302.63,0.0,-0.97062,2e-05,4.84431]
[1776481494727,39.76,77303.31,0.0,-0.9706,2e-05,4.84675]
[1776481499763,39.76,77301.66,0.0,-0.97064,2e-05,4.84167]
[1776481503790,39.76,77301.78,0.0,-0.97063,2e-05,4.84238]
[1776481508826,39.77,77300.47,0.0,-0.97066,2e-05,4.8386]
[1776481513861,39.77,77301.52,0.0,-0.97063,2e-05,4.84262]
[1776481517888,39.77,77291.01,0.0,-0.97087,2e-05,4.80898]
[1776481518895,39.77,77283.53,0.0,-0.97104,2e-05,4.78526]
[1776481523931,39.77,77280.37,0.0,-0.9711,2e-05,4.7761]
[1776481528970,39.77,77277.57,0.0,-0.97116,2e-05,4.7681]
[1776481534000,39.78,77276.29,0.0,-0.9712,2e-05,4.76251]
[1776481539034,39.78,77274.38,0.0,-0.97124,2e-05,4.7573]
[1776481544071,39.78,77272.29,0.0,-0.97128,2e-05,4.75148]
[1776481549107,39.78,77268.55,0.0,-0.97136,2e-05,4.74041]
[1776481554139,39.78,77265.46,0.0,-0.97142,2e-05,4.73151]
[1776481559176,39.79,77264.18,0.0,-0.97144,2e-05,4.7284]
[1776481564210,39.79,77264.7,0.0,-0.97142,2e-05,4.731]
[1776481571263,39.79,77263.93,0.0,-0.97143,2e-05,4.72983]
[1776481578309,39.79,77261.22,0.0,-0.97148,2e-05,4.72251]
[1776481580324,39.79,77268.31,0.0,-0.97132,2e-05,4.74541]
[1776481583345,39.8,77273.92,0.0,-0.97119,2e-05,4.76372]
[1776481588383,39.8,77273.43,0.0,-0.9712,2e-05,4.76273]
[1776481594421,39.8,77269.57,0.0,-0.97129,2e-05,4.74875]
[1776481600463,39.8,77269.5,0.0,-0.97129,2e-05,4.74932]
[1776481603487,39.8,77276.73,0.0,-0.97112,2e-05,4.77283]
[1776481608525,39.8,77282.92,0.0,-0.97097,2e-05,4.79317]
[1776481613573,39.8,77283.02,0.0,-0.97097,2e-05,4.79397]
[1776481616579,39.8,77278.03,0.0,-0.97108,2e-05,4.77831]
[1776481621616,39.81,77277.95,0.0,-0.97108,2e-05,4.77873]
[1776481626651,39.81,77275.37,0.0,-0.97113,2e-05,4.7712]
[1776481634707,39.81,77276.77,0.0,-0.97109,2e-05,4.7769]
[1776481640747,39.81,77276.92,0.0,-0.97108,2e-05,4.77824]
[1776481649573,39.81,77276.56,0.0,-0.97108,2e-05,4.77834]
[1776481654844,39.82,77275.57,0.0,-0.97111,2e-05,4.77343]
[1776481662900,39.82,77275.38,0.0,-0.97111,2e-05,4.77388]
[1776481666929,39.82,77282.11,0.0,-0.97095,2e-05,4.79596]
[1776481671963,39.82,77281.65,0.0,-0.97096,2e-05,4.79492]
[1776481679787,39.82,77279.75,0.0,-0.971,2e-05,4.78951]
[1776481686065,39.82,77279.75,0.0,-0.97099,2e-05,4.79004]
[1776481688076,39.82,77284.3,0.0,-0.97089,2e-05,4.80489]
[1776481693109,39.82,77285.65,0.0,-0.97085,2e-05,4.80955]
[1776481697141,39.83,77279.15,0.0,-0.971,2e-05,4.78895]
[1776481703182,39.83,77274.14,0.0,-0.97111,2e-05,4.77355]
[1776481708218,39.83,77270.47,0.0,-0.97119,2e-05,4.7624]
[1776481709224,39.83,77279.86,0.0,-0.97097,2e-05,4.79257]
[1776481714259,39.83,77284.71,0.0,-0.97087,2e-05,4.80611]
[1776481719294,39.83,77288.04,0.0,-0.97079,2e-05,4.81722]
[1776481726343,39.83,77290.37,0.0,-0.97074,2e-05,4.82529]
[1776481729365,39.83,77297.8,0.0,-0.97056,2e-05,4.84954]
[1776481735407,39.83,77298.36,0.0,-0.97055,2e-05,4.85172]
[1776481740441,39.83,77299.5,0.0,-0.97052,2e-05,4.85575]
[1776481750279,39.84,77301.47,0.0,-0.97047,2e-05,4.86281]
[1776481760349,39.84,77301.64,0.0,-0.97046,2e-05,4.86405]
[1776481770419,39.84,77303.11,0.0,-0.97042,2e-05,4.86951]
[1776481780489,39.84,77304.16,0.0,-0.9704,2e-05,4.87116]
[1776481786767,39.84,77304.91,0.0,-0.97038,2e-05,4.87402]
[1776481791801,39.84,77305.53,0.0,-0.97037,2e-05,4.87639]
[1776481796836,39.84,77316.27,0.0,-0.97011,2e-05,4.91176]
[1776481797843,39.84,77314.81,0.0,-0.97015,2e-05,4.907]
[1776481802884,39.84,77311.45,0.0,-0.97022,2e-05,4.89613]
[1776481807917,39.84,77309.65,0.0,-0.97026,2e-05,4.89049]
[1776481813956,39.84,77308.7,0.0,-0.97028,2e-05,4.88772]
[1776481820772,39.84,77308.42,0.0,-0.97029,2e-05,4.8872]
[1776481826039,39.85,77308.29,0.0,-0.97029,2e-05,4.88708]
[1776481832084,39.85,77308.09,0.0,-0.9703,2e-05,4.88434]
[1776481840911,39.85,77308.42,0.0,-0.97029,2e-05,4.88599]
[1776481844166,39.85,77294.07,0.0,-0.97062,2e-05,4.83962]
[1776481845176,39.85,77293.39,0.0,-0.97064,2e-05,4.83756]
[1776481850986,39.85,77288.85,0.0,-0.97074,2e-05,4.82367]
[1776481856250,39.85,77288.56,0.0,-0.97074,2e-05,4.82339]
[1776481861285,39.85,77287.22,0.0,-0.97077,2e-05,4.81959]
[1776481866320,39.85,77285.5,0.0,-0.9708,2e-05,4.81454]
[1776481871355,39.85,77284.6,0.0,-0.97082,2e-05,4.81212]
[1776481877401,39.86,77281.02,0.0,-0.9709,2e-05,4.80119]
[1776481883442,39.86,77279.55,0.0,-0.97093,2e-05,4.79707]
[1776481888476,39.86,77273.59,0.0,-0.97106,2e-05,4.77845]
[1776481895526,39.86,77272.39,0.0,-0.9711,2e-05,4.77296]
[1776481900561,39.86,77271.6,0.0,-0.97111,2e-05,4.77099]
[1776481905598,39.86,77271.82,0.0,-0.9711,2e-05,4.77219]
[1776481911407,39.86,77271.94,0.0,-0.9711,2e-05,4.77315]
[1776481918683,39.87,77271.94,0.0,-0.97109,2e-05,4.77381]
[1776481924730,39.87,77270.92,0.0,-0.97111,2e-05,4.77109]
[1776481926747,39.87,77276.79,0.0,-0.97098,2e-05,4.79005]
[1776481927753,39.87,77281.99,0.0,-0.97086,2e-05,4.80679]
[1776481933795,39.87,77286.47,0.0,-0.97075,2e-05,4.82136]
[1776481940842,39.87,77290.27,0.0,-0.97066,2e-05,4.83386]
[1776481946901,39.87,77291.71,0.0,-0.97063,2e-05,4.83874]
[1776481956971,39.87,77296.17,0.0,-0.97053,2e-05,4.85116]
[1776481962006,39.87,77299.5,0.0,-0.97045,2e-05,4.8622]
[1776481967042,39.87,77300.27,0.0,-0.97043,2e-05,4.86496]
[1776481974092,39.87,77301.64,0.0,-0.9704,2e-05,4.86978]
[1776481979130,39.87,77307.9,0.0,-0.97025,2e-05,4.89038]
[1776481982155,39.87,77301.37,0.0,-0.9704,2e-05,4.86923]
[1776481984162,39.87,77300.81,0.0,-0.97042,2e-05,4.86752]
[1776481989200,39.87,77299.89,0.0,-0.97044,2e-05,4.86485]
[1776481994232,39.87,77300.6,0.0,-0.97042,2e-05,4.86749]
[1776481999266,39.87,77302.28,0.0,-0.97037,2e-05,4.87329]
[1776482005309,39.88,77302.77,0.0,-0.97036,2e-05,4.87526]
[1776482010348,39.88,77302.6,0.0,-0.97036,2e-05,4.87501]
[1776482012150,39.88,77294.33,0.0,-0.97057,2e-05,4.84589]
[1776482013370,39.88,77283.17,0.0,-0.97083,2e-05,4.80999]
[1776482014376,39.88,77280.72,0.0,-0.97088,2e-05,4.80245]
[1776482019412,39.88,77277.75,0.0,-0.97094,2e-05,4.7938]
[1776482024448,39.88,77276.1,0.0,-0.97097,2e-05,4.78934]
[1776482029483,39.88,77275.76,0.0,-0.97097,2e-05,4.78902]
[1776482034518,39.88,77277.49,0.0,-0.97093,2e-05,4.79521]
[1776482039552,39.89,77276.92,0.0,-0.97094,2e-05,4.79395]
[1776482050629,39.89,77276.16,0.0,-0.97095,2e-05,4.7927]
[1776482055664,39.89,77273.31,0.0,-0.97101,2e-05,4.78406]
[1776482060699,39.89,77273.36,0.0,-0.971,2e-05,4.78474]
[1776482072570,39.89,77272.95,0.0,-0.97102,2e-05,4.78218]
[1776482081846,39.9,77272.65,0.0,-0.97102,2e-05,4.78205]
[1776482086881,39.9,77270.62,0.0,-0.97106,2e-05,4.77601]
[1776482091919,39.9,77270.61,0.0,-0.97106,2e-05,4.77647]
[1776482098966,39.9,77271.05,0.0,-0.97105,2e-05,4.77853]
[1776482102993,39.9,77262.89,0.0,-0.97123,2e-05,4.7529]
[1776482108029,39.9,77258.53,0.0,-0.97132,2e-05,4.73968]
[1776482121120,39.91,77257.23,0.0,-0.97134,2e-05,4.73769]
[1776482132993,39.91,77257.31,0.0,-0.97133,2e-05,4.73778]
[1776482138257,39.91,77255.23,0.0,-0.97137,2e-05,4.73212]
[1776482143292,39.92,77254.98,0.0,-0.97137,2e-05,4.73239]
[1776482150341,39.92,77256.38,0.0,-0.97133,2e-05,4.73832]
[1776482155377,39.92,77256.13,0.0,-0.97133,2e-05,4.73856]
[1776482160411,39.92,77255.8,0.0,-0.97133,2e-05,4.73853]
[1776482163207,39.93,77244.0,0.0,-0.97159,2e-05,4.70173]
[1776482164441,39.93,77235.25,0.0,-0.97178,2e-05,4.67436]
[1776482165446,39.93,77233.58,0.0,-0.97182,2e-05,4.66941]
[1776482170481,39.93,77233.29,0.0,-0.97181,2e-05,4.67005]
[1776482175517,39.93,77232.52,0.0,-0.97182,2e-05,4.66918]
[1776482183345,39.94,77232.42,0.0,-0.9718,2e-05,4.67133]
[1776482188607,39.94,77231.45,0.0,-0.97181,2e-05,4.67012]
[1776482194650,39.95,77230.6,0.0,-0.97183,2e-05,4.66691]
[1776482200694,39.95,77229.47,0.0,-0.97184,2e-05,4.66526]
[1776482206735,39.96,77229.13,0.0,-0.97184,2e-05,4.66609]
[1776482211770,39.96,77232.65,0.0,-0.97175,2e-05,4.67874]
[1776482216804,39.96,77234.43,0.0,-0.9717,2e-05,4.68569]
[1776482223627,39.97,77238.27,0.0,-0.9716,2e-05,4.69956]
[1776482226876,39.97,77248.87,0.0,-0.97135,2e-05,4.73382]
[1776482231911,39.97,77257.66,0.0,-0.97115,2e-05,4.76272]
[1776482237953,39.97,77258.74,0.0,-0.97111,2e-05,4.76719]
[1776482243998,39.98,77258.32,0.0,-0.97112,2e-05,4.7668]
[1776482248027,39.98,77253.3,0.0,-0.97123,2e-05,4.7514]
[1776482253061,39.98,77252.72,0.0,-0.97125,2e-05,4.74789]
[1776482262125,39.98,77252.55,0.0,-0.97124,2e-05,4.74864]
[1776482267160,39.98,77252.5,0.0,-0.97124,2e-05,4.74908]
[1776482272195,39.99,77250.73,0.0,-0.97128,2e-05,4.74402]
[1776482277230,39.99,77250.54,0.0,-0.97128,2e-05,4.74398]
[1776482284048,39.99,77250.86,0.0,-0.97126,2e-05,4.74571]
[1776482289314,39.99,77252.46,0.0,-0.97122,2e-05,4.75129]
[1776482292334,39.99,77253.25,0.0,-0.9712,2e-05,4.75403]
[1776482297369,39.99,77256.2,0.0,-0.97113,2e-05,4.76376]
[1776482302410,39.99,77254.49,0.0,-0.97117,2e-05,4.75855]
[1776482308446,39.99,77253.93,0.0,-0.97118,2e-05,4.75706]
[1776482313481,39.99,77250.22,0.0,-0.97128,2e-05,4.74312]
[1776482318517,39.99,77252.1,0.0,-0.97123,2e-05,4.74942]
[1776482324329,39.99,77252.03,0.0,-0.97123,2e-05,4.74954]
[1776482329595,39.99,77251.85,0.0,-0.97123,2e-05,4.74928]
[1776482334630,40.0,77253.16,0.0,-0.9712,2e-05,4.75375]
[1776482339664,40.0,77253.48,0.0,-0.97119,2e-05,4.75507]
[1776482344704,40.0,77250.56,0.0,-0.97126,2e-05,4.74615]
[1776482349737,40.0,77250.71,0.0,-0.97125,2e-05,4.74696]
[1776482354769,40.0,77249.94,0.0,-0.97127,2e-05,4.74499]
[1776482359804,40.0,77249.12,0.0,-0.97128,2e-05,4.74279]
[1776482365846,40.0,77250.84,0.0,-0.97124,2e-05,4.7487]
[1776482370885,40.0,77254.39,0.0,-0.97116,2e-05,4.76032]
[1776482375918,40.0,77257.84,0.0,-0.97109,2e-05,4.76912]
[1776482382967,40.0,77262.46,0.0,-0.97098,2e-05,4.78403]
[1776482391021,40.0,77263.23,0.0,-0.97096,2e-05,4.78658]
[1776482395050,40.0,77254.94,0.0,-0.97115,2e-05,4.76022]
[1776482400087,40.0,77254.09,0.0,-0.97117,2e-05,4.75782]
[1776482406130,40.0,77252.22,0.0,-0.97121,2e-05,4.75226]
[1776482413175,40.01,77252.05,0.0,-0.97121,2e-05,4.75224]
[1776482423245,40.01,77251.98,0.0,-0.9712,2e-05,4.75289]
[1776482428283,40.01,77252.55,0.0,-0.97119,2e-05,4.75522]
[1776482433317,40.01,77252.7,0.0,-0.97119,2e-05,4.75385]
[1776482443387,40.01,77253.9,0.0,-0.97116,2e-05,4.75872]
[1776482448421,40.01,77254.79,0.0,-0.97114,2e-05,4.76198]
[1776482453455,40.01,77254.2,0.0,-0.97115,2e-05,4.76045]
[1776482458496,40.01,77251.82,0.0,-0.9712,2e-05,4.7532]
[1776482461513,40.02,77241.69,0.0,-0.97143,2e-05,4.7213]
[1776482462519,40.02,77236.79,0.0,-0.97154,2e-05,4.70593]
[1776482463527,40.02,77235.71,0.0,-0.97156,2e-05,4.70268]
[1776482468560,40.02,77232.33,0.0,-0.97163,2e-05,4.6929]
[1776482474609,40.02,77228.97,0.0,-0.9717,2e-05,4.68351]
[1776482480645,40.02,77229.46,0.0,-0.97168,2e-05,4.68629]
[1776482485679,40.03,77229.34,0.0,-0.97167,2e-05,4.68696]
[1776482490716,40.03,77229.29,0.0,-0.97166,2e-05,4.68787]
[1776482495749,40.03,77225.79,0.0,-0.97175,2e-05,4.6756]
[1776482500784,40.03,77225.47,0.0,-0.97175,2e-05,4.67577]
[1776482505819,40.04,77226.36,0.0,-0.97172,2e-05,4.67972]
[1776482510854,40.04,77224.71,0.0,-0.97175,2e-05,4.67569]
[1776482515893,40.04,77226.4,0.0,-0.9717,2e-05,4.68244]
[1776482520926,40.05,77227.08,0.0,-0.97167,2e-05,4.68584]
[1776482527973,40.05,77225.75,0.0,-0.97169,2e-05,4.68348]
[1776482535810,40.05,77226.57,0.0,-0.97166,2e-05,4.68778]
[1776482544088,40.06,77227.3,0.0,-0.97163,2e-05,4.69216]
[1776482549124,40.06,77227.75,0.0,-0.97161,2e-05,4.69467]
[1776482555949,40.06,77228.04,0.0,-0.97161,2e-05,4.69466]
[1776482566249,40.07,77228.53,0.0,-0.97158,2e-05,4.69826]
[1776482575312,40.07,77229.1,0.0,-0.97156,2e-05,4.70181]
[1776482583367,40.08,77229.26,0.0,-0.97154,2e-05,4.70381]
[1776482590417,40.08,77229.41,0.0,-0.97153,2e-05,4.70557]
[1776482596230,40.08,77229.59,0.0,-0.97152,2e-05,4.7072]
[1776482604514,40.09,77229.59,0.0,-0.97151,2e-05,4.7086]
[1776482609550,40.09,77234.0,0.0,-0.9714,2e-05,4.72339]
[1776482614585,40.09,77233.27,0.0,-0.97143,2e-05,4.71942]
[1776482620627,40.09,77232.74,0.0,-0.97143,2e-05,4.71865]
[1776482626439,40.09,77232.72,0.0,-0.97142,2e-05,4.71948]
[1776482633718,40.1,77231.91,0.0,-0.97144,2e-05,4.71796]
[1776482639762,40.1,77231.63,0.0,-0.97144,2e-05,4.71796]
[1776482644797,40.1,77231.1,0.0,-0.97144,2e-05,4.71702]
[1776482651854,40.1,77231.01,0.0,-0.97144,2e-05,4.71775]
[1776482657888,40.1,77231.01,0.0,-0.97143,2e-05,4.71862]
[1776482666719,40.11,77230.02,0.0,-0.97144,2e-05,4.7168]
[1776482671991,40.11,77230.02,0.0,-0.97145,2e-05,4.71512]
[1776482677023,40.11,77230.65,0.0,-0.97143,2e-05,4.71784]
[1776482679036,40.11,77239.81,0.0,-0.97122,2e-05,4.74712]
[1776482680044,40.11,77247.52,0.0,-0.97105,2e-05,4.77173]
[1776482681051,40.11,77247.61,0.0,-0.97104,2e-05,4.77207]
[1776482686859,40.11,77247.18,0.0,-0.97105,2e-05,4.77095]
[1776482692129,40.11,77246.7,0.0,-0.97106,2e-05,4.7696]
[1776482697162,40.11,77247.67,0.0,-0.97104,2e-05,4.77278]
[1776482702198,40.11,77248.57,0.0,-0.97102,2e-05,4.77572]
[1776482710253,40.11,77247.23,0.0,-0.97105,2e-05,4.77166]
[1776482715288,40.11,77246.45,0.0,-0.97106,2e-05,4.7693]
[1776482720323,40.11,77244.93,0.0,-0.9711,2e-05,4.76458]
[1776482726365,40.11,77243.87,0.0,-0.97112,2e-05,4.76146]
[1776482732407,40.11,77244.76,0.0,-0.97111,2e-05,4.7622]
[1776482737443,40.12,77245.79,0.0,-0.97109,2e-05,4.76579]
[1776482741470,40.12,77241.21,0.0,-0.97119,2e-05,4.75157]
[1776482746506,40.12,77239.53,0.0,-0.97122,2e-05,4.74672]
[1776482756575,40.12,77239.26,0.0,-0.97122,2e-05,4.74685]
[1776482761612,40.12,77238.83,0.0,-0.97123,2e-05,4.74598]
[1776482767677,40.12,77238.26,0.0,-0.97124,2e-05,4.74478]
[1776482771685,40.12,77228.61,0.0,-0.97145,2e-05,4.71471]
[1776482776719,40.12,77228.73,0.0,-0.97144,2e-05,4.71581]
[1776482781756,40.13,77228.76,0.0,-0.97144,2e-05,4.71662]
[1776482786791,40.13,77229.65,0.0,-0.97141,2e-05,4.72011]
[1776482791826,40.13,77229.05,0.0,-0.97143,2e-05,4.71647]
[1776482797869,40.13,77228.97,0.0,-0.97143,2e-05,4.71705]
[1776482802902,40.13,77227.9,0.0,-0.97145,2e-05,4.71438]
[1776482807938,40.13,77227.75,0.0,-0.97145,2e-05,4.71462]
[1776482814987,40.14,77227.72,0.0,-0.97144,2e-05,4.71552]
[1776482820032,40.14,77226.38,0.0,-0.97146,2e-05,4.71201]
[1776482823046,40.14,77219.32,0.0,-0.97162,2e-05,4.69046]
[1776482828080,40.15,77218.39,0.0,-0.97162,2e-05,4.68961]
[1776482834124,40.15,77220.31,0.0,-0.97156,2e-05,4.69812]
[1776482839159,40.15,77219.24,0.0,-0.97157,2e-05,4.69649]
[1776482844194,40.16,77219.81,0.0,-0.97156,2e-05,4.69904]
[1776482849230,40.16,77220.92,0.0,-0.97152,2e-05,4.70399]
[1776482851244,40.16,77212.7,0.0,-0.97171,2e-05,4.67652]
[1776482852251,40.16,77205.26,0.0,-0.97188,2e-05,4.65365]
[1776482854265,40.16,77201.34,0.0,-0.97196,2e-05,4.64234]
[1776482858060,40.17,77195.01,0.0,-0.97208,2e-05,4.62455]
[1776482863328,40.18,77191.58,0.0,-0.97214,2e-05,4.61691]
[1776482868362,40.18,77187.76,0.0,-0.9722,2e-05,4.60757]
[1776482873398,40.19,77187.61,0.0,-0.97219,2e-05,4.60956]
[1776482879441,40.2,77185.5,0.0,-0.97221,2e-05,4.606]
[1776482888275,40.2,77185.24,0.0,-0.97219,2e-05,4.60913]
[1776482898345,40.22,77185.45,0.0,-0.97215,2e-05,4.61509]
[1776482908415,40.23,77185.34,0.0,-0.97212,2e-05,4.61947]
[1776482913679,40.23,77181.42,0.0,-0.9722,2e-05,4.60728]
[1776482918716,40.24,77179.8,0.0,-0.97222,2e-05,4.60471]
[1776482923750,40.24,77180.76,0.0,-0.97218,2e-05,4.61011]
[1776482929792,40.25,77183.79,0.0,-0.97209,2e-05,4.62228]
[1776482934827,40.26,77184.14,0.0,-0.97207,2e-05,4.62565]
[1776482939862,40.26,77184.18,0.0,-0.97205,2e-05,4.62803]
[1776482946910,40.27,77184.51,0.0,-0.97202,2e-05,4.63216]
[1776482951946,40.27,77184.77,0.0,-0.972,2e-05,4.63516]
[1776482957989,40.28,77184.96,0.0,-0.97197,2e-05,4.63834]
[1776482967051,40.29,77184.79,0.0,-0.97195,2e-05,4.64165]
[1776482975107,40.3,77184.8,0.0,-0.97194,2e-05,4.64264]
[1776482980143,40.3,77184.68,0.0,-0.97193,2e-05,4.64436]
[1776482983163,40.3,77167.28,0.0,-0.9723,2e-05,4.59173]
[1776482985177,40.31,77166.24,0.0,-0.97232,2e-05,4.58965]
[1776482990212,40.31,77166.98,0.0,-0.97228,2e-05,4.59473]
[1776482991219,40.32,77175.86,0.0,-0.97208,2e-05,4.62276]
[1776482993235,40.32,77173.67,0.0,-0.97212,2e-05,4.61704]
[1776482998270,40.32,77178.12,0.0,-0.972,2e-05,4.63337]
[1776483000284,40.33,77184.12,0.0,-0.97186,2e-05,4.65295]
[1776483001290,40.33,77185.89,0.0,-0.97182,2e-05,4.65889]
[1776483006327,40.33,77183.75,0.0,-0.97185,2e-05,4.65443]
[1776483011361,40.34,77184.97,0.0,-0.97181,2e-05,4.66047]
[1776483016397,40.34,77185.21,0.0,-0.97179,2e-05,4.66349]
[1776483021431,40.35,77184.96,0.0,-0.97178,2e-05,4.66501]
[1776483029274,40.36,77185.01,0.0,-0.97175,2e-05,4.66883]
[1776483034525,40.36,77185.19,0.0,-0.97174,2e-05,4.66971]
[1776483039557,40.37,77184.22,0.0,-0.97174,2e-05,4.66895]
[1776483044592,40.37,77180.58,0.0,-0.97181,2e-05,4.6599]
[1776483049627,40.38,77184.15,0.0,-0.97171,2e-05,4.6733]
[1776483054662,40.38,77189.32,0.0,-0.97158,2e-05,4.69156]
[1776483059697,40.39,77190.31,0.0,-0.97155,2e-05,4.69674]
[1776483064741,40.39,77193.2,0.0,-0.97147,2e-05,4.70743]
[1776483065747,40.39,77199.98,0.0,-0.97131,2e-05,4.72914]
[1776483066746,40.39,77202.06,0.0,-0.97126,2e-05,4.73641]
[1776483071782,40.4,77207.75,0.0,-0.97112,2e-05,4.75603]
[1776483078831,40.4,77212.99,0.0,-0.97099,2e-05,4.77483]
[1776483083865,40.41,77211.81,0.0,-0.971,2e-05,4.77272]
[1776483088900,40.41,77212.5,0.0,-0.97097,2e-05,4.77658]
[1776483093936,40.42,77212.32,0.0,-0.97098,2e-05,4.77532]
[1776483099978,40.42,77213.97,0.0,-0.97092,2e-05,4.78263]
[1776483104005,40.42,77205.08,0.0,-0.97112,2e-05,4.75595]
[1776483107027,40.43,77195.87,0.0,-0.97131,2e-05,4.72817]
[1776483108037,40.43,77187.68,0.0,-0.97149,2e-05,4.70295]
[1776483117097,40.44,77187.98,0.0,-0.97146,2e-05,4.70808]
[1776483122132,40.44,77185.08,0.0,-0.97151,2e-05,4.70133]
[1776483127167,40.45,77183.28,0.0,-0.97153,2e-05,4.69804]
[1776483132204,40.45,77180.97,0.0,-0.97156,2e-05,4.69316]
[1776483133221,40.45,77169.03,0.0,-0.97183,2e-05,4.65643]
[1776483135226,40.46,77167.26,0.0,-0.97186,2e-05,4.65198]
[1776483141265,40.46,77163.95,0.0,-0.97191,2e-05,4.64485]
[1776483146303,40.47,77165.1,0.0,-0.97186,2e-05,4.65097]
[1776483148315,40.47,77159.16,0.0,-0.97199,2e-05,4.63359]
[1776483154361,40.48,77154.86,0.0,-0.97207,2e-05,4.62101]
[1776483160204,40.49,77152.92,0.0,-0.97209,2e-05,4.61805]
[1776483164430,40.49,77147.65,0.0,-0.97219,2e-05,4.60379]
[1776483166457,40.49,77154.09,0.0,-0.97205,2e-05,4.62461]
[1776483167447,40.5,77140.33,0.0,-0.97234,2e-05,4.5827]
[1776483168454,40.5,77134.78,0.0,-0.97246,2e-05,4.5662]
[1776483169464,40.5,77132.96,0.0,-0.9725,2e-05,4.56118]
[1776483173492,40.5,77126.73,0.0,-0.97262,2e-05,4.54439]
[1776483175511,40.51,77125.12,0.0,-0.97264,2e-05,4.54065]
[1776483176519,40.51,77137.55,0.0,-0.97237,2e-05,4.57923]
[1776483177526,40.51,77133.58,0.0,-0.97245,2e-05,4.56758]
[1776483180546,40.51,77141.36,0.0,-0.97227,2e-05,4.59299]
[1776483183567,40.52,77151.36,0.0,-0.97204,2e-05,4.62521]
[1776483184575,40.52,77151.24,0.0,-0.97204,2e-05,4.62527]
[1776483187595,40.52,77155.96,0.0,-0.97193,2e-05,4.64111]
[1776483189610,40.52,77165.92,0.0,-0.9717,2e-05,4.6728]
[1776483190616,40.52,77167.44,0.0,-0.97166,2e-05,4.67788]
[1776483195651,40.53,77173.81,0.0,-0.97151,2e-05,4.69965]
[1776483200687,40.53,77176.7,0.0,-0.97143,2e-05,4.71054]
[1776483205724,40.53,77180.7,0.0,-0.97133,2e-05,4.72455]
[1776483206728,40.54,77174.44,0.0,-0.97147,2e-05,4.70527]
[1776483210563,40.54,77168.92,0.0,-0.97158,2e-05,4.68904]
[1776483215791,40.54,77165.88,0.0,-0.97165,2e-05,4.67919]
[1776483220827,40.55,77169.06,0.0,-0.97157,2e-05,4.69083]
[1776483223847,40.55,77178.13,0.0,-0.97136,2e-05,4.71934]
[1776483224855,40.55,77183.25,0.0,-0.97125,2e-05,4.73541]
[1776483229891,40.55,77187.47,0.0,-0.97115,2e-05,4.74877]
[1776483234925,40.55,77189.92,0.0,-0.9711,2e-05,4.75647]
[1776483239959,40.55,77190.02,0.0,-0.9711,2e-05,4.7568]
[1776483242981,40.55,77183.15,0.0,-0.97125,2e-05,4.73549]
[1776483248019,40.55,77182.51,0.0,-0.97125,2e-05,4.73483]
[1776483256072,40.56,77183.76,0.0,-0.97121,2e-05,4.74093]
[1776483261107,40.56,77185.71,0.0,-0.97115,2e-05,4.74859]
[1776483266142,40.56,77176.98,0.0,-0.97135,2e-05,4.7215]
[1776483267149,40.56,77172.05,0.0,-0.97146,2e-05,4.70614]
[1776483276212,40.56,77174.85,0.0,-0.9714,2e-05,4.71307]
[1776483282254,40.57,77178.83,0.0,-0.9713,2e-05,4.72782]
[1776483291128,40.57,77180.66,0.0,-0.97123,2e-05,4.73701]
[1776483297360,40.58,77175.03,0.0,-0.97134,2e-05,4.72132]
[1776483303404,40.58,77172.19,0.0,-0.97139,2e-05,4.71447]
[1776483308442,40.59,77173.6,0.0,-0.97135,2e-05,4.72069]
[1776483312465,40.59,77168.32,0.0,-0.97146,2e-05,4.70562]
[1776483317501,40.6,77167.88,0.0,-0.97145,2e-05,4.70585]
[1776483322534,40.6,77165.7,0.0,-0.97149,2e-05,4.70055]
[1776483327569,40.6,77175.19,0.0,-0.97127,2e-05,4.73169]
[1776483333611,40.61,77177.9,0.0,-0.97121,2e-05,4.73928]
[1776483338647,40.61,77180.1,0.0,-0.97115,2e-05,4.74749]
[1776483344689,40.61,77176.39,0.0,-0.97122,2e-05,4.73748]
[1776483349725,40.62,77171.64,0.0,-0.97132,2e-05,4.72407]
[1776483351740,40.62,77165.4,0.0,-0.97145,2e-05,4.70517]
[1776483356775,40.62,77164.18,0.0,-0.97147,2e-05,4.70308]
[1776483361809,40.63,77168.93,0.0,-0.97135,2e-05,4.72015]
[1776483371691,40.63,77172.01,0.0,-0.97125,2e-05,4.73303]
[1776483376914,40.64,77174.25,0.0,-0.97119,2e-05,4.7422]
[1776483378928,40.64,77165.57,0.0,-0.97138,2e-05,4.71578]
[1776483382958,40.64,77152.97,0.0,-0.97165,2e-05,4.67801]
[1776483383965,40.65,77144.73,0.0,-0.97183,2e-05,4.65291]
[1776483389001,40.65,77141.97,0.0,-0.97187,2e-05,4.64648]
[1776483394036,40.66,77140.21,0.0,-0.97191,2e-05,4.6411]
[1776483399071,40.66,77136.23,0.0,-0.97197,2e-05,4.6319]
[1776483405113,40.67,77134.41,0.0,-0.97198,2e-05,4.62992]
[1776483408133,40.68,77137.28,0.0,-0.97191,2e-05,4.64048]
[1776483410148,40.68,77145.08,0.0,-0.97173,2e-05,4.66567]
[1776483415183,40.68,77150.18,0.0,-0.9716,2e-05,4.68319]
[1776483421227,40.69,77151.33,0.0,-0.97157,2e-05,4.68843]
[1776483427266,40.69,77147.43,0.0,-0.97164,2e-05,4.67812]
[1776483432301,40.69,77148.82,0.0,-0.9716,2e-05,4.68395]
[1776483437355,40.7,77156.74,0.0,-0.97141,2e-05,4.71004]
[1776483438358,40.7,77165.44,0.0,-0.97121,2e-05,4.73742]
[1776483442385,40.7,77172.81,0.0,-0.97104,2e-05,4.76134]
[1776483446413,40.7,77179.03,0.0,-0.9709,2e-05,4.78151]
[1776483451448,40.7,77181.58,0.0,-0.97085,2e-05,4.78789]
[1776483456482,40.71,77185.76,0.0,-0.97075,2e-05,4.80188]
[1776483460511,40.71,77193.37,0.0,-0.97057,2e-05,4.82657]
[1776483463535,40.71,77198.31,0.0,-0.97045,2e-05,4.84262]
[1776483468576,40.71,77197.83,0.0,-0.97046,2e-05,4.8416]
[1776483473606,40.71,77192.89,0.0,-0.97057,2e-05,4.82648]
[1776483480649,40.71,77192.95,0.0,-0.97056,2e-05,4.82749]
[1776483487699,40.71,77193.27,0.0,-0.97055,2e-05,4.82927]
[1776483492734,40.71,77192.37,0.0,-0.97057,2e-05,4.82695]
[1776483497769,40.72,77187.38,0.0,-0.97068,2e-05,4.81171]
[1776483503811,40.72,77186.27,0.0,-0.9707,2e-05,4.809]
[1776483512874,40.72,77186.99,0.0,-0.97069,2e-05,4.81004]
[1776483522744,40.72,77187.99,0.0,-0.97065,2e-05,4.81449]
[1776483528986,40.73,77189.73,0.0,-0.97061,2e-05,4.82085]
[1776483542886,40.73,77190.66,0.0,-0.97057,2e-05,4.82533]
[1776483550133,40.73,77190.66,0.0,-0.97057,2e-05,4.82623]
[1776483555168,40.73,77188.32,0.0,-0.97062,2e-05,4.81945]
[1776483560205,40.73,77187.69,0.0,-0.97063,2e-05,4.81815]
[1776483563224,40.74,77180.38,0.0,-0.97079,2e-05,4.79555]
[1776483568259,40.74,77177.46,0.0,-0.97085,2e-05,4.78722]
[1776483573294,40.74,77172.51,0.0,-0.97097,2e-05,4.77013]
[1776483578331,40.74,77164.47,0.0,-0.97114,2e-05,4.74596]
[1776483583368,40.75,77165.74,0.0,-0.9711,2e-05,4.75121]
[1776483588402,40.75,77169.08,0.0,-0.97102,2e-05,4.76295]
[1776483593437,40.75,77165.1,0.0,-0.9711,2e-05,4.75182]
[1776483599477,40.76,77160.95,0.0,-0.97118,2e-05,4.74049]
[1776483605521,40.76,77158.12,0.0,-0.97123,2e-05,4.73333]
[1776483610556,40.76,77155.28,0.0,-0.97128,2e-05,4.72585]
[1776483615594,40.77,77155.12,0.0,-0.97128,2e-05,4.72676]
[1776483620626,40.77,77155.19,0.0,-0.97127,2e-05,4.72836]
[1776483625670,40.77,77159.28,0.0,-0.97116,2e-05,4.74243]
[1776483630697,40.77,77161.36,0.0,-0.97111,2e-05,4.7501]
[1776483632712,40.78,77167.18,0.0,-0.97099,2e-05,4.76635]
[1776483633720,40.78,77167.31,0.0,-0.97098,2e-05,4.76695]
[1776483638753,40.78,77167.02,0.0,-0.97098,2e-05,4.76698]
[1776483643790,40.78,77164.05,0.0,-0.97104,2e-05,4.75861]
[1776483645805,40.78,77156.84,0.0,-0.9712,2e-05,4.73644]
[1776483646811,40.78,77156.2,0.0,-0.97122,2e-05,4.73466]
[1776483651845,40.78,77154.83,0.0,-0.97124,2e-05,4.73152]
[1776483657887,40.79,77153.31,0.0,-0.97126,2e-05,4.72815]
[1776483662924,40.79,77153.19,0.0,-0.97126,2e-05,4.72892]
[1776483668966,40.79,77153.56,0.0,-0.97124,2e-05,4.73141]
[1776483676018,40.8,77153.51,0.0,-0.97123,2e-05,4.73277]
[1776483681055,40.8,77157.35,0.0,-0.97114,2e-05,4.74552]
[1776483686088,40.8,77157.41,0.0,-0.97114,2e-05,4.74536]
[1776483691122,40.8,77156.95,0.0,-0.97116,2e-05,4.74115]
[1776483694143,40.8,77151.1,0.0,-0.9713,2e-05,4.7227]
[1776483695158,40.8,77149.97,0.0,-0.97132,2e-05,4.71911]
[1776483700187,40.8,77149.68,0.0,-0.97132,2e-05,4.71885]
[1776483705223,40.8,77150.35,0.0,-0.9713,2e-05,4.72208]
[1776483710256,40.8,77154.57,0.0,-0.9712,2e-05,4.73629]
[1776483718311,40.8,77154.43,0.0,-0.9712,2e-05,4.73646]
[1776483724168,40.8,77157.07,0.0,-0.97114,2e-05,4.74464]
[1776483731402,40.8,77156.51,0.0,-0.97115,2e-05,4.74277]
[1776483736438,40.8,77155.82,0.0,-0.97117,2e-05,4.74057]
[1776483742478,40.8,77155.4,0.0,-0.97118,2e-05,4.7392]
[1776483747515,40.8,77154.63,0.0,-0.9712,2e-05,4.73675]
[1776483752549,40.8,77154.37,0.0,-0.97122,2e-05,4.7335]
[1776483757584,40.8,77154.14,0.0,-0.97122,2e-05,4.73278]
[1776483762619,40.8,77154.02,0.0,-0.97122,2e-05,4.73241]
[1776483773693,40.8,77153.48,0.0,-0.97124,2e-05,4.73077]
[1776483783763,40.8,77153.31,0.0,-0.97124,2e-05,4.73028]
[1776483794658,40.8,77153.16,0.0,-0.97124,2e-05,4.72985]
[1776483803921,40.8,77153.09,0.0,-0.97124,2e-05,4.72966]
[1776483808963,40.8,77153.17,0.0,-0.97124,2e-05,4.72993]
[1776483814997,40.8,77157.87,0.0,-0.97115,2e-05,4.74212]
[1776483820039,40.8,77156.77,0.0,-0.97118,2e-05,4.7386]
[1776483822052,40.8,77167.73,0.0,-0.97093,2e-05,4.77288]
[1776483823060,40.8,77168.41,0.0,-0.97091,2e-05,4.77494]
[1776483828094,40.8,77165.26,0.0,-0.97099,2e-05,4.76477]
[1776483832122,40.8,77170.98,0.0,-0.97086,2e-05,4.78259]
[1776483841188,40.8,77176.58,0.0,-0.97074,2e-05,4.7998]
[1776483847234,40.8,77177.36,0.0,-0.97072,2e-05,4.80204]
[1776483852270,40.8,77180.47,0.0,-0.97065,2e-05,4.81174]
[1776483857303,40.8,77179.96,0.0,-0.97066,2e-05,4.81003]
[1776483865153,40.8,77181.93,0.0,-0.97062,2e-05,4.81614]
[1776483871406,40.8,77185.15,0.0,-0.97056,2e-05,4.82377]
[1776483879460,40.8,77185.48,0.0,-0.97055,2e-05,4.82472]
[1776483885293,40.8,77187.96,0.0,-0.9705,2e-05,4.83252]
[1776483889531,40.8,77182.71,0.0,-0.97062,2e-05,4.81589]
[1776483895363,40.8,77177.99,0.0,-0.97072,2e-05,4.80101]
[1776483900608,40.8,77177.99,0.0,-0.97072,2e-05,4.80105]
[1776483902621,40.8,77172.27,0.0,-0.97085,2e-05,4.78305]
[1776483907657,40.8,77169.63,0.0,-0.97091,2e-05,4.77479]
[1776483910678,40.8,77162.01,0.0,-0.97108,2e-05,4.75094]
[1776483911685,40.8,77156.56,0.0,-0.97121,2e-05,4.73398]
[1776483916718,40.8,77156.49,0.0,-0.9712,2e-05,4.73414]
[1776483921757,40.8,77155.55,0.0,-0.97122,2e-05,4.73154]
[1776483925783,40.8,77160.67,0.0,-0.97111,2e-05,4.74773]
[1776483930836,40.8,77161.54,0.0,-0.97109,2e-05,4.75056]
[1776483935854,40.8,77164.25,0.0,-0.97104,2e-05,4.75662]
[1776483940888,40.8,77163.34,0.0,-0.97106,2e-05,4.75374]
[1776483945923,40.8,77161.51,0.0,-0.9711,2e-05,4.74791]
[1776483950963,40.8,77160.7,0.0,-0.97112,2e-05,4.7452]
[1776483957008,40.8,77161.51,0.0,-0.97111,2e-05,4.74742]
[1776483965063,40.8,77158.83,0.0,-0.97117,2e-05,4.73851]
[1776483973120,40.8,77157.55,0.0,-0.9712,2e-05,4.73391]
[1776483978154,40.8,77157.29,0.0,-0.97121,2e-05,4.73267]
[1776483983189,40.8,77155.88,0.0,-0.97125,2e-05,4.72783]
[1776483988224,40.8,77157.53,0.0,-0.97121,2e-05,4.7325]
[1776483993260,40.79,77156.3,0.0,-0.97126,2e-05,4.72572]
[1776483997287,40.79,77154.75,0.0,-0.9713,2e-05,4.72058]
[1776484002322,40.79,77153.65,0.0,-0.97132,2e-05,4.71684]
[1776484008364,40.79,77153.96,0.0,-0.97132,2e-05,4.71754]
[1776484014407,40.79,77154.23,0.0,-0.97131,2e-05,4.71818]
[1776484024473,40.79,77154.09,0.0,-0.97132,2e-05,4.71745]
[1776484030522,40.79,77153.75,0.0,-0.97133,2e-05,4.71607]
[1776484035553,40.79,77153.23,0.0,-0.97134,2e-05,4.71417]
[1776484044616,40.79,77154.67,0.0,-0.97131,2e-05,4.71803]
[1776484051665,40.79,77153.9,0.0,-0.97135,2e-05,4.7127]
[1776484059723,40.79,77154.02,0.0,-0.97135,2e-05,4.71261]
[1776484066571,40.78,77153.54,0.0,-0.97136,2e-05,4.71064]
[1776484074827,40.78,77153.76,0.0,-0.97136,2e-05,4.71075]
[1776484082883,40.78,77155.54,0.0,-0.97133,2e-05,4.7157]
[1776484083890,40.78,77151.41,0.0,-0.97142,2e-05,4.70281]
[1776484086911,40.78,77147.6,0.0,-0.9715,2e-05,4.69095]
[1776484092953,40.78,77144.11,0.0,-0.97158,2e-05,4.6802]
[1776484101009,40.78,77144.87,0.0,-0.97156,2e-05,4.68274]
[1776484107053,40.79,77146.21,0.0,-0.97153,2e-05,4.6881]
[1776484112086,40.79,77146.8,0.0,-0.97152,2e-05,4.68868]
[1776484118128,40.79,77148.38,0.0,-0.97147,2e-05,4.695]
[1776484126995,40.8,77148.64,0.0,-0.97145,2e-05,4.6979]
[1776484137066,40.8,77149.8,0.0,-0.97141,2e-05,4.70383]
[1776484143306,40.81,77152.48,0.0,-0.97134,2e-05,4.71357]
[1776484148345,40.81,77165.59,0.0,-0.97104,2e-05,4.75568]
[1776484149351,40.81,77173.5,0.0,-0.97086,2e-05,4.78068]
[1776484150358,40.81,77176.44,0.0,-0.97079,2e-05,4.79006]
[1776484155394,40.81,77187.03,0.0,-0.97054,2e-05,4.82409]
[1776484156401,40.81,77192.01,0.0,-0.97043,2e-05,4.83995]
[1776484157407,40.81,77192.5,0.0,-0.97042,2e-05,4.84155]
[1776484162442,40.81,77192.99,0.0,-0.9704,2e-05,4.84336]
[1776484167480,40.81,77192.18,0.0,-0.97042,2e-05,4.84101]
[1776484172519,40.81,77189.63,0.0,-0.97049,2e-05,4.83078]
[1776484177554,40.81,77188.82,0.0,-0.97051,2e-05,4.82859]
[1776484185626,40.81,77189.08,0.0,-0.9705,2e-05,4.83016]
[1776484190655,40.82,77188.76,0.0,-0.9705,2e-05,4.82968]
[1776484195691,40.82,77188.2,0.0,-0.97051,2e-05,4.82859]
[1776484200726,40.82,77189.66,0.0,-0.97047,2e-05,4.8338]
[1776484207564,40.82,77194.6,0.0,-0.97035,2e-05,4.85013]
[1776484208793,40.82,77203.99,0.0,-0.97013,2e-05,4.88015]
[1776484209795,40.82,77210.21,0.0,-0.96999,2e-05,4.90002]
[1776484214837,40.82,77208.41,0.0,-0.97003,2e-05,4.89429]
[1776484219867,40.82,77210.63,0.0,-0.96998,2e-05,4.90135]
[1776484224901,40.82,77208.63,0.0,-0.97003,2e-05,4.89484]
[1776484229938,40.82,77207.57,0.0,-0.97005,2e-05,4.89126]
[1776484234971,40.82,77204.15,0.0,-0.97015,2e-05,4.87765]
[1776484241014,40.82,77203.77,0.0,-0.97016,2e-05,4.87616]
[1776484243028,40.82,77185.97,0.0,-0.97057,2e-05,4.81963]
[1776484252091,40.82,77186.55,0.0,-0.97055,2e-05,4.8217]
[1776484257136,40.82,77188.2,0.0,-0.97051,2e-05,4.82708]
[1776484258141,40.82,77197.86,0.0,-0.97029,2e-05,4.85772]
[1776484260154,40.82,77191.64,0.0,-0.97044,2e-05,4.83796]
[1776484267206,40.82,77192.72,0.0,-0.97041,2e-05,4.84157]
[1776484272237,40.82,77198.03,0.0,-0.97029,2e-05,4.85848]
[1776484277273,40.82,77196.41,0.0,-0.97032,2e-05,4.85339]
[1776484282307,40.82,77194.94,0.0,-0.97036,2e-05,4.84887]
[1776484287343,40.82,77193.22,0.0,-0.97039,2e-05,4.84358]
[1776484289356,40.82,77188.75,0.0,-0.9705,2e-05,4.82954]
[1776484298420,40.82,77191.06,0.0,-0.97045,2e-05,4.83498]
[1776484304461,40.82,77192.64,0.0,-0.97041,2e-05,4.84035]
[1776484309496,40.82,77195.56,0.0,-0.97035,2e-05,4.84989]
[1776484318347,40.83,77196.15,0.0,-0.97033,2e-05,4.85222]
[1776484323594,40.83,77198.59,0.0,-0.97027,2e-05,4.86023]
[1776484337692,40.83,77199.8,0.0,-0.97024,2e-05,4.86478]
[1776484348772,40.83,77199.78,0.0,-0.97023,2e-05,4.86533]
[1776484353805,40.83,77197.45,0.0,-0.9703,2e-05,4.85575]
[1776484356826,40.83,77192.67,0.0,-0.97041,2e-05,4.84084]
[1776484361862,40.83,77185.15,0.0,-0.97058,2e-05,4.81751]
[1776484362870,40.83,77180.89,0.0,-0.97067,2e-05,4.80436]
[1776484368917,40.83,77183.36,0.0,-0.97061,2e-05,4.81298]
[1776484369954,40.83,77178.03,0.0,-0.97073,2e-05,4.79633]
[1776484370939,40.83,77171.24,0.0,-0.97088,2e-05,4.77516]
[1776484371932,40.84,77169.08,0.0,-0.97093,2e-05,4.7686]
[1776484376967,40.84,77166.56,0.0,-0.97098,2e-05,4.76185]
[1776484382003,40.84,77163.79,0.0,-0.97103,2e-05,4.75432]
[1776484388846,40.84,77153.91,0.0,-0.97124,2e-05,4.72512]
[1776484393080,40.85,77146.6,0.0,-0.97139,2e-05,4.70342]
[1776484394093,40.85,77136.28,0.0,-0.97162,2e-05,4.67173]
[1776484396107,40.85,77138.18,0.0,-0.97157,2e-05,4.67828]
[1776484398917,40.85,77131.81,0.0,-0.97171,2e-05,4.65958]
[1776484400136,40.85,77116.18,0.0,-0.97205,2e-05,4.6119]
[1776484401142,40.85,77113.31,0.0,-0.97211,2e-05,4.60356]
[1776484406182,40.86,77114.67,0.0,-0.97206,2e-05,4.61041]
[1776484411217,40.86,77116.06,0.0,-0.97203,2e-05,4.61404]
[1776484412228,40.87,77120.43,0.0,-0.97193,2e-05,4.62828]
[1776484415253,40.87,77113.57,0.0,-0.97207,2e-05,4.60766]
[1776484416257,40.87,77093.41,0.0,-0.9725,2e-05,4.54765]
[1776484420282,40.88,77079.96,0.0,-0.97277,2e-05,4.50922]
[1776484421291,40.88,77063.07,0.0,-0.97313,2e-05,4.45923]
[1776484423304,40.88,77068.53,0.0,-0.973,2e-05,4.47686]
[1776484426325,40.88,77073.38,0.0,-0.97289,2e-05,4.49327]
[1776484430358,40.89,77078.74,0.0,-0.97276,2e-05,4.51172]
[1776484435497,40.9,77082.82,0.0,-0.97265,2e-05,4.5268]
[1776484436441,40.9,77072.24,0.0,-0.97287,2e-05,4.49494]
[1776484437423,40.9,77058.19,0.0,-0.97316,2e-05,4.45413]
[1776484441450,40.91,77063.21,0.0,-0.97304,2e-05,4.47165]
[1776484443466,40.91,77068.71,0.0,-0.97291,2e-05,4.48933]
[1776484448500,40.92,77070.21,0.0,-0.97286,2e-05,4.49676]
[1776484453535,40.92,77070.95,0.0,-0.97282,2e-05,4.50187]
[1776484458570,40.93,77070.41,0.0,-0.97281,2e-05,4.50313]
[1776484463604,40.94,77066.54,0.0,-0.97288,2e-05,4.49444]
[1776484466625,40.94,77072.73,0.0,-0.97273,2e-05,4.51477]
[1776484470656,40.95,77077.59,0.0,-0.97261,2e-05,4.53158]
[1776484473681,40.95,77062.26,0.0,-0.97294,2e-05,4.48418]
[1776484474684,40.95,77047.91,0.0,-0.97324,2e-05,4.44247]
[1776484476697,40.95,77045.76,0.0,-0.97328,2e-05,4.43741]
[1776484481733,40.96,77043.38,0.0,-0.9733,2e-05,4.43367]
[1776484486767,40.97,77040.81,0.0,-0.97333,2e-05,4.42938]
[1776484489788,40.98,77035.65,0.0,-0.97342,2e-05,4.41612]
[1776484492827,40.98,77030.29,0.0,-0.97352,2e-05,4.40237]
[1776484494824,40.98,77029.24,0.0,-0.97353,2e-05,4.40072]
[1776484496836,40.99,77023.42,0.0,-0.97364,2e-05,4.38501]
[1776484498850,40.99,77022.13,0.0,-0.97366,2e-05,4.38271]
[1776484503885,41.0,77027.36,0.0,-0.97352,2e-05,4.4019]
[1776484508921,41.01,77031.35,0.0,-0.97341,2e-05,4.41742]
[1776484509928,41.01,77037.74,0.0,-0.97327,2e-05,4.4371]
[1776484510934,41.01,77040.61,0.0,-0.97321,2e-05,4.44632]
[1776484511942,41.02,77043.56,0.0,-0.97314,2e-05,4.45645]
[1776484514964,41.02,77026.0,0.0,-0.9735,2e-05,4.40572]
[1776484515971,41.02,77023.93,0.0,-0.97353,2e-05,4.40036]
[1776484518992,41.03,77035.75,0.0,-0.97327,2e-05,4.43758]
[1776484520000,41.03,77039.34,0.0,-0.97319,2e-05,4.44894]
[1776484521008,41.03,77029.61,0.0,-0.97339,2e-05,4.42076]
[1776484522022,41.03,77025.51,0.0,-0.97347,2e-05,4.40937]
[1776484524028,41.04,77030.57,0.0,-0.97335,2e-05,4.42581]
[1776484526045,41.04,77032.86,0.0,-0.97329,2e-05,4.43401]
[1776484530073,41.05,77042.02,0.0,-0.97308,2e-05,4.46398]
[1776484532086,41.05,77043.31,0.0,-0.97306,2e-05,4.46675]
[1776484535104,41.05,77049.24,0.0,-0.97292,2e-05,4.48632]
[1776484536113,41.06,77055.9,0.0,-0.97277,2e-05,4.50685]
[1776484537118,41.06,77058.7,0.0,-0.97271,2e-05,4.5158]
[1776484539131,41.06,77064.05,0.0,-0.97259,2e-05,4.53294]
[1776484540145,41.06,77069.36,0.0,-0.97247,2e-05,4.54946]
[1776484541146,41.06,77070.29,0.0,-0.97245,2e-05,4.55275]
[1776484546182,41.07,77066.9,0.0,-0.9725,2e-05,4.54487]
[1776484551216,41.07,77068.17,0.0,-0.97246,2e-05,4.55113]
[1776484556262,41.08,77066.27,0.0,-0.97248,2e-05,4.54774]
[1776484561341,41.08,77064.93,0.0,-0.97249,2e-05,4.54601]
[1776484565365,41.09,77058.48,0.0,-0.97262,2e-05,4.5284]
[1776484567383,41.09,77055.06,0.0,-0.97268,2e-05,4.51957]
[1776484572415,41.1,77052.8,0.0,-0.97271,2e-05,4.51515]
[1776484577450,41.1,77051.12,0.0,-0.97273,2e-05,4.51244]
[1776484582490,41.11,77048.38,0.0,-0.97277,2e-05,4.50651]
[1776484583492,41.11,77042.87,0.0,-0.97289,2e-05,4.4905]
[1776484585507,41.11,77037.77,0.0,-0.97299,2e-05,4.47629]
[1776484590542,41.12,77037.16,0.0,-0.97298,2e-05,4.47703]
[1776484595580,41.12,77043.77,0.0,-0.97284,2e-05,4.49695]
[1776484600618,41.13,77031.93,0.0,-0.97307,2e-05,4.4635]
[1776484601626,41.13,77020.49,0.0,-0.97331,2e-05,4.43069]
[1776484606658,41.14,77021.42,0.0,-0.97327,2e-05,4.43639]
[1776484611703,41.15,77027.79,0.0,-0.97311,2e-05,4.45816]
[1776484614724,41.15,77034.21,0.0,-0.97296,2e-05,4.47889]
[1776484618765,41.16,77017.35,0.0,-0.9733,2e-05,4.43097]
[1776484619769,41.16,76998.23,0.0,-0.9737,2e-05,4.37533]
[1776484620792,41.17,77007.97,0.0,-0.97344,2e-05,4.41105]
[1776484621846,41.18,77009.24,0.0,-0.97341,2e-05,4.41545]
[1776484625826,41.18,77000.0,0.0,-0.97358,2e-05,4.39091]
[1776484626833,41.18,76994.99,0.0,-0.97368,2e-05,4.37693]
[1776484629853,41.19,76997.39,0.0,-0.97362,2e-05,4.38613]
[1776484634891,41.2,76996.54,0.0,-0.97361,2e-05,4.38719]
[1776484638927,41.21,76985.67,0.0,-0.97381,2e-05,4.35823]
[1776484639929,41.21,76977.84,0.0,-0.97397,2e-05,4.33619]
[1776484640937,41.21,76977.28,0.0,-0.97397,2e-05,4.33535]
[1776484643957,41.21,76982.39,0.0,-0.97385,2e-05,4.35258]
[1776484645976,41.22,76986.49,0.0,-0.97375,2e-05,4.36678]
[1776484651007,41.23,76988.82,0.0,-0.9737,2e-05,4.37412]
[1776484655034,41.24,76997.52,0.0,-0.97349,2e-05,4.40309]
[1776484660069,41.24,76999.29,0.0,-0.97343,2e-05,4.41156]
[1776484665110,41.25,77000.13,0.0,-0.97339,2e-05,4.41725]
[1776484670141,41.26,76997.2,0.0,-0.97343,2e-05,4.41191]
[1776484675174,41.27,76994.68,0.0,-0.97346,2e-05,4.40781]
[1776484677192,41.27,77000.26,0.0,-0.97333,2e-05,4.42551]
[1776484681218,41.28,77007.54,0.0,-0.97316,2e-05,4.44945]
[1776484686256,41.28,77007.43,0.0,-0.97315,2e-05,4.4515]
[1776484687258,41.28,76988.74,0.0,-0.97353,2e-05,4.39706]
[1776484688268,41.29,76974.76,0.0,-0.97382,2e-05,4.35688]
[1776484689273,41.29,76976.67,0.0,-0.97377,2e-05,4.36318]
[1776484694316,41.3,76977.5,0.0,-0.97373,2e-05,4.36922]
[1776484699349,41.31,76975.93,0.0,-0.97373,2e-05,4.36822]
[1776484703375,41.31,76973.0,0.0,-0.97377,2e-05,4.36256]
[1776484708411,41.32,76972.44,0.0,-0.97375,2e-05,4.36524]
[1776484713446,41.33,76970.85,0.0,-0.97378,2e-05,4.36115]
[1776484718480,41.34,76970.73,0.0,-0.97375,2e-05,4.36501]
[1776484721199,41.34,76978.12,0.0,-0.97359,2e-05,4.38794]
[1776484722508,41.35,76982.15,0.0,-0.9735,2e-05,4.40103]
[1776484727542,41.36,76981.41,0.0,-0.97349,2e-05,4.40207]
[1776484732578,41.36,76980.62,0.0,-0.97348,2e-05,4.403]
[1776484735599,41.37,76986.55,0.0,-0.97335,2e-05,4.42229]
[1776484741340,41.38,76993.7,0.0,-0.97318,2e-05,4.44638]
[1776484746683,41.38,76998.01,0.0,-0.97306,2e-05,4.46255]
[1776484751720,41.39,76999.84,0.0,-0.973,2e-05,4.47078]
[1776484756754,41.4,77000.81,0.0,-0.97296,2e-05,4.47644]
[1776484762796,41.41,77001.44,0.0,-0.97292,2e-05,4.48161]
[1776484767832,41.41,77002.58,0.0,-0.97288,2e-05,4.4877]
[1776484772867,41.42,77001.32,0.0,-0.9729,2e-05,4.48435]
[1776484773875,41.42,77006.69,0.0,-0.97278,2e-05,4.5008]
[1776484781934,41.43,77009.69,0.0,-0.97269,2e-05,4.51374]
[1776484786967,41.44,77010.06,0.0,-0.97266,2e-05,4.51734]
[1776484793012,41.44,77010.13,0.0,-0.97264,2e-05,4.52051]
[1776484798044,41.45,77009.71,0.0,-0.97263,2e-05,4.52172]
[1776484801073,41.45,77015.12,0.0,-0.97251,2e-05,4.53933]
[1776484803093,41.45,77017.86,0.0,-0.97244,2e-05,4.54844]
[1776484805112,41.46,77008.9,0.0,-0.97263,2e-05,4.52258]
[1776484806135,41.46,77003.3,0.0,-0.97274,2e-05,4.5064]
[1776484807113,41.46,76999.0,0.0,-0.97283,2e-05,4.49414]
[1776484812156,41.47,76997.43,0.0,-0.97284,2e-05,4.49215]
[1776484817184,41.47,76993.65,0.0,-0.9729,2e-05,4.48366]
[1776484822223,41.48,76998.28,0.0,-0.97278,2e-05,4.50006]
[1776484826247,41.48,76998.72,0.0,-0.97276,2e-05,4.50339]
[1776484828261,41.49,76993.59,0.0,-0.97286,2e-05,4.48918]
[1776484829270,41.49,76988.6,0.0,-0.97296,2e-05,4.47494]
[1776484831284,41.49,76985.59,0.0,-0.97303,2e-05,4.4648]
[1776484835311,41.5,76994.56,0.0,-0.97283,2e-05,4.4935]
[1776484837328,41.5,76998.03,0.0,-0.97275,2e-05,4.50478]
[1776484842361,41.5,77005.8,0.0,-0.97257,2e-05,4.53026]
[1776484843368,41.51,77011.01,0.0,-0.97245,2e-05,4.54625]
[1776484844375,41.51,77011.48,0.0,-0.97244,2e-05,4.54806]
[1776484850423,41.51,77011.05,0.0,-0.97243,2e-05,4.54925]
[1776484855453,41.52,77011.72,0.0,-0.9724,2e-05,4.55332]
[1776484858484,41.52,76999.49,0.0,-0.97265,2e-05,4.51808]
[1776484859485,41.52,76986.46,0.0,-0.97292,2e-05,4.47991]
[1776484860492,41.52,76977.68,0.0,-0.9731,2e-05,4.45455]
[1776484861500,41.52,76976.59,0.0,-0.97312,2e-05,4.4519]
[1776484866534,41.53,76976.86,0.0,-0.97309,2e-05,4.45552]
[1776484869555,41.53,76978.55,0.0,-0.97305,2e-05,4.46212]
[1776484874589,41.54,76976.55,0.0,-0.97307,2e-05,4.45888]
[1776484879624,41.55,76970.82,0.0,-0.97317,2e-05,4.44464]
[1776484885666,41.56,76970.33,0.0,-0.97316,2e-05,4.44636]
[1776484890701,41.56,76972.24,0.0,-0.9731,2e-05,4.45451]
[1776484894730,41.57,76979.26,0.0,-0.97295,2e-05,4.47479]
[1776484896746,41.57,76988.69,0.0,-0.97275,2e-05,4.50359]
[1776484897751,41.57,76991.84,0.0,-0.97268,2e-05,4.51335]
[1776484900773,41.57,76999.83,0.0,-0.9725,2e-05,4.53829]
[1776484902467,41.57,77006.53,0.0,-0.97235,2e-05,4.55903]
[1776484903794,41.58,77007.76,0.0,-0.97232,2e-05,4.56305]
[1776484908829,41.58,77008.22,0.0,-0.9723,2e-05,4.5661]
[1776484913866,41.58,77012.33,0.0,-0.9722,2e-05,4.58004]
[1776484918901,41.59,77018.35,0.0,-0.97206,2e-05,4.59971]
[1776484923933,41.59,77017.84,0.0,-0.97206,2e-05,4.59966]
[1776484928973,41.59,77019.78,0.0,-0.97201,2e-05,4.607]
[1776484934008,41.6,77023.9,0.0,-0.97191,2e-05,4.62117]
[1776484938038,41.6,77033.12,0.0,-0.9717,2e-05,4.65015]
[1776484941060,41.6,77039.1,0.0,-0.97156,2e-05,4.66902]
[1776484944080,41.6,77041.7,0.0,-0.97151,2e-05,4.67731]
[1776484948106,41.61,77044.96,0.0,-0.97143,2e-05,4.68809]
[1776484953142,41.61,77039.51,0.0,-0.97156,2e-05,4.66981]
[1776484958178,41.61,77035.95,0.0,-0.97163,2e-05,4.65965]
[1776484963212,41.61,77029.25,0.0,-0.97177,2e-05,4.64044]
[1776484968247,41.61,77027.28,0.0,-0.9718,2e-05,4.63561]
[1776484974292,41.62,77025.97,0.0,-0.97182,2e-05,4.63282]
[1776484979324,41.62,77024.1,0.0,-0.97185,2e-05,4.6284]
[1776484984359,41.62,77023.16,0.0,-0.97186,2e-05,4.62736]
[1776484990401,41.63,77021.93,0.0,-0.97187,2e-05,4.62525]
[1776484995440,41.63,77016.67,0.0,-0.97198,2e-05,4.61078]
[1776485000475,41.64,77017.79,0.0,-0.97194,2e-05,4.61541]
[1776485003498,41.64,77020.64,0.0,-0.97188,2e-05,4.62489]
[1776485008532,41.64,77018.98,0.0,-0.9719,2e-05,4.62131]
[1776485013566,41.64,77022.96,0.0,-0.97182,2e-05,4.63232]
[1776485018601,41.65,77022.29,0.0,-0.97182,2e-05,4.63165]
[1776485023636,41.65,77021.86,0.0,-0.97182,2e-05,4.63196]
[1776485029679,41.66,77023.04,0.0,-0.97178,2e-05,4.6371]
[1776485034714,41.66,77028.77,0.0,-0.97165,2e-05,4.65572]
[1776485036729,41.66,77034.46,0.0,-0.97152,2e-05,4.67319]
[1776485041763,41.66,77036.43,0.0,-0.97147,2e-05,4.68027]
[1776485047808,41.66,77038.58,0.0,-0.97142,2e-05,4.68762]
[1776485050836,41.66,77042.22,0.0,-0.97134,2e-05,4.69927]
[1776485052843,41.67,77045.87,0.0,-0.97126,2e-05,4.7106]
[1776485057878,41.67,77045.41,0.0,-0.97126,2e-05,4.70955]
[1776485063607,41.67,77045.66,0.0,-0.97125,2e-05,4.71077]
[1776485068954,41.67,77046.38,0.0,-0.97124,2e-05,4.71315]
[1776485073990,41.67,77045.84,0.0,-0.97126,2e-05,4.70925]
[1776485079025,41.67,77045.07,0.0,-0.97128,2e-05,4.70705]
[1776485083747,41.67,77053.91,0.0,-0.97108,2e-05,4.73414]
[1776485087081,41.67,77059.57,0.0,-0.97096,2e-05,4.7514]
[1776485092119,41.67,77059.32,0.0,-0.97096,2e-05,4.75043]
[1776485097152,41.67,77062.35,0.0,-0.9709,2e-05,4.75961]
[1776485102193,41.67,77064.27,0.0,-0.97086,2e-05,4.76541]
[1776485106214,41.67,77070.52,0.0,-0.97072,2e-05,4.78454]
[1776485111250,41.67,77074.27,0.0,-0.97064,2e-05,4.79589]
[1776485114273,41.67,77089.62,0.0,-0.97029,2e-05,4.84323]
[1776485119314,41.66,77086.06,0.0,-0.97038,2e-05,4.83168]
[1776485124344,41.66,77086.74,0.0,-0.97037,2e-05,4.83326]
[1776485129379,41.66,77086.16,0.0,-0.97038,2e-05,4.83089]
[1776485134416,41.66,77086.02,0.0,-0.97041,2e-05,4.8275]
[1776485139450,41.66,77084.53,0.0,-0.97044,2e-05,4.82244]
[1776485143479,41.66,77079.17,0.0,-0.97056,2e-05,4.80549]
[1776485145496,41.66,77075.3,0.0,-0.97065,2e-05,4.79337]
[1776485151534,41.66,77075.36,0.0,-0.97065,2e-05,4.79338]
[1776485155563,41.66,77082.73,0.0,-0.97049,2e-05,4.81605]
[1776485158584,41.66,77086.94,0.0,-0.9704,2e-05,4.82884]
[1776485163618,41.66,77083.15,0.0,-0.97048,2e-05,4.81677]
[1776485168654,41.66,77082.99,0.0,-0.97049,2e-05,4.81603]
[1776485174699,41.65,77086.11,0.0,-0.97042,2e-05,4.82542]
[1776485179736,41.65,77089.72,0.0,-0.97034,2e-05,4.83633]
[1776485183766,41.65,77094.79,0.0,-0.97023,2e-05,4.8518]
[1776485185775,41.65,77088.7,0.0,-0.97037,2e-05,4.83265]
[1776485190810,41.65,77087.33,0.0,-0.9704,2e-05,4.82804]
[1776485195845,41.65,77084.79,0.0,-0.97047,2e-05,4.81752]
[1776485200881,41.65,77082.09,0.0,-0.97054,2e-05,4.80898]
[1776485203901,41.65,77075.96,0.0,-0.97067,2e-05,4.78994]
[1776485210950,41.65,77075.53,0.0,-0.97068,2e-05,4.78864]
[1776485216993,41.65,77075.67,0.0,-0.97068,2e-05,4.78908]
[1776485222031,41.65,77076.59,0.0,-0.97066,2e-05,4.7919]
[1776485227064,41.65,77075.34,0.0,-0.97069,2e-05,4.78798]
[1776485234809,41.65,77074.17,0.0,-0.97071,2e-05,4.78437]
[1776485243177,41.65,77074.46,0.0,-0.97071,2e-05,4.78527]
[1776485249218,41.65,77074.72,0.0,-0.9707,2e-05,4.78605]
[1776485254949,41.65,77078.21,0.0,-0.97064,2e-05,4.79433]
[1776485260297,41.65,77077.12,0.0,-0.97066,2e-05,4.79087]
[1776485268353,41.65,77076.22,0.0,-0.97068,2e-05,4.78802]
[1776485275090,41.65,77074.6,0.0,-0.97072,2e-05,4.78302]
[1776485283458,41.65,77074.7,0.0,-0.97072,2e-05,4.78335]
[1776485288494,41.65,77076.72,0.0,-0.97067,2e-05,4.78956]
[1776485293527,41.65,77078.34,0.0,-0.97064,2e-05,4.7945]
[1776485298562,41.65,77079.19,0.0,-0.97062,2e-05,4.79705]
[1776485304609,41.65,77080.17,0.0,-0.9706,2e-05,4.79992]
[1776485312660,41.65,77080.36,0.0,-0.97061,2e-05,4.79788]
[1776485318703,41.65,77076.14,0.0,-0.9707,2e-05,4.78478]
[1776485325443,41.65,77077.01,0.0,-0.97068,2e-05,4.78745]
[1776485330787,41.65,77077.9,0.0,-0.97067,2e-05,4.79017]
[1776485335821,41.65,77079.97,0.0,-0.97062,2e-05,4.79648]
[1776485340857,41.65,77080.6,0.0,-0.97061,2e-05,4.79831]
[1776485345892,41.65,77080.41,0.0,-0.97061,2e-05,4.79761]
[1776485350927,41.65,77082.46,0.0,-0.97057,2e-05,4.80382]
[1776485356969,41.65,77083.57,0.0,-0.97054,2e-05,4.80705]
[1776485363011,41.65,77084.16,0.0,-0.97053,2e-05,4.80859]
[1776485372075,41.65,77082.65,0.0,-0.97058,2e-05,4.80107]
[1776485380136,41.65,77082.08,0.0,-0.9706,2e-05,4.79902]
[1776485385866,41.64,77081.29,0.0,-0.97062,2e-05,4.79639]
[1776485391207,41.64,77081.4,0.0,-0.97062,2e-05,4.79659]
[1776485401277,41.64,77082.57,0.0,-0.97059,2e-05,4.79987]
[1776485409333,41.64,77080.3,0.0,-0.97064,2e-05,4.7926]
[1776485414370,41.64,77081.51,0.0,-0.97062,2e-05,4.79624]
[1776485419403,41.64,77081.42,0.0,-0.97062,2e-05,4.79581]
[1776485426147,41.64,77081.5,0.0,-0.97062,2e-05,4.79585]
[1776485433505,41.64,77081.3,0.0,-0.97064,2e-05,4.7926]
[1776485439546,41.64,77081.86,0.0,-0.97063,2e-05,4.79418]
[1776485442566,41.64,77075.86,0.0,-0.97076,2e-05,4.77557]
[1776485444579,41.64,77071.84,0.0,-0.97085,2e-05,4.7632]
[1776485446593,41.64,77066.02,0.0,-0.97098,2e-05,4.74542]
[1776485451628,41.64,77069.99,0.0,-0.97089,2e-05,4.75782]
[1776485458679,41.64,77068.64,0.0,-0.97092,2e-05,4.75393]
[1776485463714,41.64,77069.78,0.0,-0.97089,2e-05,4.75767]
[1776485468750,41.64,77071.85,0.0,-0.97085,2e-05,4.76419]
[1776485476498,41.64,77072.31,0.0,-0.97083,2e-05,4.76585]
[1776485480836,41.64,77079.67,0.0,-0.97067,2e-05,4.78873]
[1776485481843,41.64,77085.61,0.0,-0.97054,2e-05,4.80713]
[1776485482852,41.64,77085.74,0.0,-0.97053,2e-05,4.8075]
[1776485487882,41.64,77084.86,0.0,-0.97055,2e-05,4.80461]
[1776485491938,41.64,77090.08,0.0,-0.97045,2e-05,4.81821]
[1776485499982,41.64,77089.35,0.0,-0.97047,2e-05,4.8155]
[1776485505021,41.64,77087.08,0.0,-0.97052,2e-05,4.80819]
[1776485510052,41.64,77086.65,0.0,-0.97054,2e-05,4.8066]
[1776485516094,41.64,77085.6,0.0,-0.97056,2e-05,4.80305]
[1776485521130,41.64,77085.32,0.0,-0.97057,2e-05,4.80195]
[1776485526164,41.64,77085.85,0.0,-0.97056,2e-05,4.80336]
[1776485536920,41.64,77083.57,0.0,-0.97061,2e-05,4.79585]
[1776485543288,41.64,77083.63,0.0,-0.97061,2e-05,4.7958]
[1776485549330,41.64,77083.79,0.0,-0.97061,2e-05,4.79601]
[1776485553357,41.64,77091.58,0.0,-0.97045,2e-05,4.81752]
[1776485558393,41.64,77091.46,0.0,-0.97046,2e-05,4.81677]
[1776485563427,41.63,77089.91,0.0,-0.9705,2e-05,4.81159]
[1776485571484,41.63,77088.49,0.0,-0.97053,2e-05,4.80658]
[1776485577201,41.63,77089.34,0.0,-0.97052,2e-05,4.80885]
[1776485582563,41.63,77088.72,0.0,-0.97053,2e-05,4.80653]
[1776485585581,41.63,77079.82,0.0,-0.97073,2e-05,4.77887]
[1776485587271,41.63,77078.56,0.0,-0.97076,2e-05,4.77495]
[1776485592630,41.63,77078.68,0.0,-0.97076,2e-05,4.77527]
[1776485598674,41.63,77077.91,0.0,-0.97078,2e-05,4.77285]
[1776485604714,41.63,77076.55,0.0,-0.97081,2e-05,4.76863]
[1776485612771,41.63,77075.97,0.0,-0.97083,2e-05,4.76443]
[1776485619824,41.63,77075.92,0.0,-0.97084,2e-05,4.76432]
[1776485625871,41.63,77075.93,0.0,-0.97083,2e-05,4.76441]
[1776485631910,41.63,77075.42,0.0,-0.97085,2e-05,4.76289]
[1776485637621,41.63,77076.09,0.0,-0.97083,2e-05,4.76503]
[1776485642988,41.63,77077.45,0.0,-0.9708,2e-05,4.76929]
[1776485651045,41.63,77078.49,0.0,-0.97078,2e-05,4.77254]
[1776485656079,41.63,77079.33,0.0,-0.97076,2e-05,4.77516]
[1776485661115,41.63,77082.45,0.0,-0.97069,2e-05,4.78476]
[1776485666153,41.63,77082.81,0.0,-0.97068,2e-05,4.7858]
[1776485671185,41.63,77083.98,0.0,-0.97067,2e-05,4.78691]
[1776485676220,41.63,77083.91,0.0,-0.97067,2e-05,4.78662]
[1776485682264,41.63,77084.12,0.0,-0.97067,2e-05,4.7872]
[1776485687301,41.63,77084.85,0.0,-0.97065,2e-05,4.78941]
[1776485697369,41.63,77084.87,0.0,-0.97065,2e-05,4.78932]
[1776485700390,41.63,77079.76,0.0,-0.97077,2e-05,4.77349]
[1776485702405,41.63,77071.52,0.0,-0.97095,2e-05,4.74818]
[1776485707440,41.63,77066.06,0.0,-0.97107,2e-05,4.73168]
[1776485712477,41.63,77063.9,0.0,-0.97111,2e-05,4.72549]
[1776485718518,41.63,77065.19,0.0,-0.97108,2e-05,4.72995]
[1776485728257,41.64,77067.21,0.0,-0.97103,2e-05,4.7369]
[1776485738327,41.64,77070.85,0.0,-0.97096,2e-05,4.7463]
[1776485743692,41.64,77073.21,0.0,-0.9709,2e-05,4.75384]
[1776485748727,41.64,77073.07,0.0,-0.97091,2e-05,4.75366]
[1776485753766,41.64,77073.22,0.0,-0.9709,2e-05,4.75439]
[1776485758467,41.64,77067.81,0.0,-0.97102,2e-05,4.73808]
[1776485768537,41.64,77066.32,0.0,-0.97104,2e-05,4.73428]
[1776485774909,41.64,77067.03,0.0,-0.97103,2e-05,4.73689]
[1776485779945,41.64,77067.63,0.0,-0.97101,2e-05,4.73907]
[1776485786995,41.64,77062.76,0.0,-0.97111,2e-05,4.7247]
[1776485792028,41.65,77061.21,0.0,-0.97116,2e-05,4.71796]
[1776485796057,41.65,77071.33,0.0,-0.97093,2e-05,4.74953]
[1776485797063,41.65,77074.88,0.0,-0.97085,2e-05,4.76051]
[1776485802100,41.65,77073.23,0.0,-0.97089,2e-05,4.75561]
[1776485807135,41.65,77068.01,0.0,-0.971,2e-05,4.73978]
[1776485809148,41.65,77067.71,0.0,-0.97101,2e-05,4.739]
[1776485814184,41.65,77063.66,0.0,-0.97109,2e-05,4.72701]
[1776485820227,41.65,77062.45,0.0,-0.97112,2e-05,4.72372]
[1776485825261,41.65,77060.09,0.0,-0.97117,2e-05,4.71682]
[1776485830297,41.65,77058.53,0.0,-0.9712,2e-05,4.71236]
[1776485835333,41.65,77051.07,0.0,-0.97136,2e-05,4.68996]
[1776485836338,41.65,77037.95,0.0,-0.97165,2e-05,4.65008]
[1776485837347,41.65,77035.4,0.0,-0.9717,2e-05,4.64251]
[1776485840366,41.65,77031.91,0.0,-0.97177,2e-05,4.63251]
[1776485845401,41.66,77040.3,0.0,-0.97158,2e-05,4.65905]
[1776485847417,41.66,77045.87,0.0,-0.97146,2e-05,4.67611]
[1776485852450,41.66,77044.11,0.0,-0.97151,2e-05,4.66897]
[1776485857485,41.66,77044.82,0.0,-0.97149,2e-05,4.67167]
[1776485863527,41.66,77044.3,0.0,-0.97149,2e-05,4.67076]
[1776485868563,41.66,77046.42,0.0,-0.97145,2e-05,4.67751]
[1776485873599,41.66,77049.93,0.0,-0.97137,2e-05,4.68847]
[1776485878634,41.66,77049.76,0.0,-0.97137,2e-05,4.68814]
[1776485882663,41.66,77030.19,0.0,-0.97179,2e-05,4.62903]
[1776485883668,41.66,77018.26,0.0,-0.97205,2e-05,4.5931]
[1776485884678,41.67,77016.49,0.0,-0.97209,2e-05,4.58798]
[1776485887698,41.67,77022.39,0.0,-0.97196,2e-05,4.60635]
[1776485892733,41.67,77030.43,0.0,-0.97177,2e-05,4.63184]
[1776485893741,41.67,77035.89,0.0,-0.97165,2e-05,4.64836]
[1776485894754,41.67,77035.99,0.0,-0.97165,2e-05,4.64882]
[1776485901797,41.67,77033.5,0.0,-0.9717,2e-05,4.6425]
[1776485906832,41.68,77035.02,0.0,-0.97166,2e-05,4.64805]
[1776485911870,41.68,77035.19,0.0,-0.97166,2e-05,4.64738]
[1776485919609,41.68,77035.96,0.0,-0.97163,2e-05,4.65127]
[1776485924960,41.68,77039.37,0.0,-0.97155,2e-05,4.6627]
[1776485929678,41.69,77041.33,0.0,-0.9715,2e-05,4.66962]
[1776485937045,41.69,77042.91,0.0,-0.97145,2e-05,4.67562]
[1776485943087,41.69,77042.95,0.0,-0.97145,2e-05,4.67654]
[1776485948122,41.69,77043.98,0.0,-0.97142,2e-05,4.68016]
[1776485954164,41.69,77044.09,0.0,-0.97141,2e-05,4.68115]
[1776485959889,41.7,77044.33,0.0,-0.9714,2e-05,4.68249]
[1776485966249,41.7,77044.6,0.0,-0.97139,2e-05,4.68397]
[1776485974305,41.7,77042.45,0.0,-0.97145,2e-05,4.67564]
[1776485980348,41.7,77042.62,0.0,-0.97144,2e-05,4.67681]
[1776485985382,41.7,77042.07,0.0,-0.97145,2e-05,4.6756]
[1776485991425,41.7,77041.83,0.0,-0.97145,2e-05,4.67542]
[1776485999480,41.71,77041.7,0.0,-0.97145,2e-05,4.67575]
[1776486005525,41.71,77041.91,0.0,-0.97144,2e-05,4.67688]
[1776486010560,41.71,77041.2,0.0,-0.97145,2e-05,4.67518]
[1776486019624,41.71,77041.3,0.0,-0.97145,2e-05,4.67606]
[1776486024662,41.71,77040.75,0.0,-0.97145,2e-05,4.67483]
[1776486029693,41.71,77038.43,0.0,-0.9715,2e-05,4.66819]
[1776486030702,41.71,77022.67,0.0,-0.97184,2e-05,4.62069]
[1776486033721,41.71,77018.68,0.0,-0.97194,2e-05,4.60684]
[1776486035735,41.71,77010.92,0.0,-0.9721,2e-05,4.58402]
[1776486040451,41.72,77007.46,0.0,-0.97217,2e-05,4.57502]
[1776486045810,41.72,77009.43,0.0,-0.97211,2e-05,4.58238]
[1776486047822,41.72,77015.83,0.0,-0.97197,2e-05,4.60212]
[1776486052879,41.72,77018.04,0.0,-0.97192,2e-05,4.60984]
[1776486057891,41.73,77015.42,0.0,-0.97196,2e-05,4.60364]
[1776486063934,41.73,77015.65,0.0,-0.97194,2e-05,4.60609]
[1776486068968,41.74,77015.84,0.0,-0.97193,2e-05,4.60815]
[1776486074003,41.74,77014.5,0.0,-0.97195,2e-05,4.60566]
[1776486076017,41.74,77008.29,0.0,-0.97208,2e-05,4.58769]
[1776486081052,41.75,77005.83,0.0,-0.97212,2e-05,4.58204]
[1776486083067,41.75,76994.95,0.0,-0.97234,2e-05,4.5503]
[1776486086087,41.75,76988.9,0.0,-0.97246,2e-05,4.53355]
[1776486091123,41.76,76990.73,0.0,-0.97242,2e-05,4.53868]
[1776486100877,41.77,76991.78,0.0,-0.97237,2e-05,4.54572]
[1776486105220,41.77,76995.87,0.0,-0.97227,2e-05,4.55936]
[1776486110947,41.77,76996.38,0.0,-0.97225,2e-05,4.56301]
[1776486116298,41.78,76996.87,0.0,-0.97222,2e-05,4.56622]
[1776486121333,41.78,76997.5,0.0,-0.9722,2e-05,4.5698]
[1776486123351,41.78,77004.49,0.0,-0.97204,2e-05,4.59135]
[1776486125367,41.79,77010.76,0.0,-0.9719,2e-05,4.61074]
[1776486129391,41.79,77019.46,0.0,-0.97171,2e-05,4.63801]
[1776486130399,41.79,77020.24,0.0,-0.97169,2e-05,4.64059]
[1776486135434,41.79,77017.94,0.0,-0.97173,2e-05,4.63478]
[1776486141158,41.8,77016.96,0.0,-0.97174,2e-05,4.63322]
[1776486146511,41.8,77013.55,0.0,-0.97181,2e-05,4.62413]
[1776486152553,41.8,77012.14,0.0,-0.97184,2e-05,4.61897]
[1776486157589,41.8,77010.38,0.0,-0.97187,2e-05,4.61494]
[1776486162624,41.81,77010.27,0.0,-0.97186,2e-05,4.61589]
[1776486167659,41.81,77012.05,0.0,-0.97181,2e-05,4.62267]
[1776486173702,41.81,77009.67,0.0,-0.97185,2e-05,4.61696]
[1776486181757,41.82,77010.18,0.0,-0.97183,2e-05,4.62039]
[1776486186792,41.82,77009.99,0.0,-0.97182,2e-05,4.62097]
[1776486191827,41.82,77009.86,0.0,-0.97182,2e-05,4.62173]
[1776486199883,41.83,77008.77,0.0,-0.97183,2e-05,4.62028]
[1776486209954,41.84,77007.85,0.0,-0.97183,2e-05,4.61981]
[1776486218010,41.84,77006.86,0.0,-0.97185,2e-05,4.61626]
[1776486225059,41.84,77005.92,0.0,-0.97186,2e-05,4.61506]
[1776486227073,41.84,77000.92,0.0,-0.97197,2e-05,4.60055]
[1776486233114,41.85,77003.25,0.0,-0.9719,2e-05,4.60914]
[1776486238157,41.85,77008.73,0.0,-0.97178,2e-05,4.62694]
[1776486243190,41.86,77005.8,0.0,-0.97183,2e-05,4.61947]
[1776486248225,41.86,77003.95,0.0,-0.97186,2e-05,4.61533]
[1776486254269,41.86,77003.53,0.0,-0.97186,2e-05,4.61574]
[1776486262004,41.87,77004.43,0.0,-0.97182,2e-05,4.6206]
[1776486267360,41.87,77005.99,0.0,-0.97178,2e-05,4.62662]
[1776486273400,41.87,77010.91,0.0,-0.97167,2e-05,4.64062]
[1776486278438,41.88,77016.0,0.0,-0.97155,2e-05,4.65728]
[1776486282144,41.88,77008.94,0.0,-0.9717,2e-05,4.63707]
[1776486284479,41.88,77014.78,0.0,-0.97157,2e-05,4.6552]
[1776486289516,41.89,77017.61,0.0,-0.9715,2e-05,4.66497]
[1776486293542,41.89,77019.42,0.0,-0.97145,2e-05,4.67131]
[1776486298578,41.89,77016.77,0.0,-0.9715,2e-05,4.66433]
[1776486304618,41.89,77013.07,0.0,-0.97157,2e-05,4.65442]
[1776486310663,41.9,77012.87,0.0,-0.97157,2e-05,4.65517]
[1776486316706,41.9,77014.54,0.0,-0.97152,2e-05,4.66162]
[1776486321742,41.9,77011.82,0.0,-0.97157,2e-05,4.65463]
[1776486326774,41.91,77009.18,0.0,-0.97162,2e-05,4.64791]
[1776486332816,41.91,77007.24,0.0,-0.97166,2e-05,4.64139]
[1776486337851,41.91,77005.37,0.0,-0.97169,2e-05,4.63699]
[1776486340873,41.91,77002.48,0.0,-0.97175,2e-05,4.62903]
[1776486342889,41.92,76999.63,0.0,-0.97181,2e-05,4.62099]
[1776486347923,41.92,76997.04,0.0,-0.97186,2e-05,4.61454]
[1776486352957,41.92,76997.42,0.0,-0.97184,2e-05,4.61699]
[1776486357993,41.93,76999.14,0.0,-0.97179,2e-05,4.62337]
[1776486363028,41.93,76998.96,0.0,-0.97179,2e-05,4.62402]
[1776486366051,41.93,77004.09,0.0,-0.97167,2e-05,4.6401]
[1776486368067,41.93,77010.15,0.0,-0.97154,2e-05,4.65874]
[1776486373100,41.93,77016.5,0.0,-0.97139,2e-05,4.67879]
[1776486381159,41.94,77019.48,0.0,-0.97132,2e-05,4.68911]
[1776486390222,41.94,77017.48,0.0,-0.97135,2e-05,4.68451]
[1776486392236,41.94,77011.6,0.0,-0.97149,2e-05,4.66464]
[1776486397271,41.94,77011.09,0.0,-0.97149,2e-05,4.66398]
[1776486402305,41.94,77010.02,0.0,-0.97151,2e-05,4.66162]
[1776486407340,41.95,77015.19,0.0,-0.97139,2e-05,4.67806]
[1776486413056,41.95,77016.26,0.0,-0.97136,2e-05,4.68229]
[1776486416411,41.95,77013.31,0.0,-0.97142,2e-05,4.67391]
[1776486417416,41.95,77006.56,0.0,-0.97157,2e-05,4.65376]
[1776486420448,41.95,77000.75,0.0,-0.97169,2e-05,4.63703]
[1776486425483,41.96,76998.8,0.0,-0.97172,2e-05,4.63241]
[1776486430521,41.96,76997.94,0.0,-0.97173,2e-05,4.63107]
[1776486433215,41.96,76988.02,0.0,-0.97194,2e-05,4.60212]
[1776486438575,41.96,76983.86,0.0,-0.97202,2e-05,4.59114]
[1776486443616,41.97,76979.32,0.0,-0.9721,2e-05,4.57901]
[1776486453356,41.97,76983.51,0.0,-0.97201,2e-05,4.59165]
[1776486455698,41.97,76992.11,0.0,-0.97182,2e-05,4.61783]
[1776486457712,41.98,76997.61,0.0,-0.9717,2e-05,4.63476]
[1776486460734,41.98,77001.53,0.0,-0.97161,2e-05,4.6471]
[1776486465768,41.98,77001.9,0.0,-0.9716,2e-05,4.64907]
[1776486470804,41.98,77002.12,0.0,-0.97159,2e-05,4.65057]
[1776486475839,41.98,77001.61,0.0,-0.97159,2e-05,4.64987]
[1776486482894,41.99,77001.81,0.0,-0.97158,2e-05,4.65163]
[1776486487930,41.99,77004.87,0.0,-0.97151,2e-05,4.66161]
[1776486489944,41.99,77012.74,0.0,-0.97133,2e-05,4.68565]
[1776486494986,41.99,77010.84,0.0,-0.97137,2e-05,4.68045]
[1776486496993,41.99,76984.07,0.0,-0.97195,2e-05,4.60023]
[1776486498000,41.99,76984.84,0.0,-0.97193,2e-05,4.60277]
[1776486503041,41.99,76986.55,0.0,-0.97188,2e-05,4.6093]
[1776486508085,42.0,76990.18,0.0,-0.9718,2e-05,4.62101]
[1776486509088,42.0,76967.44,0.0,-0.97228,2e-05,4.55343]
[1776486510097,42.0,76965.67,0.0,-0.97232,2e-05,4.54851]
[1776486515130,42.0,76964.33,0.0,-0.97235,2e-05,4.54411]
[1776486520164,42.01,76966.87,0.0,-0.97228,2e-05,4.55325]
[1776486523188,42.01,76974.02,0.0,-0.97212,2e-05,4.57507]
[1776486524192,42.01,76994.65,0.0,-0.97168,2e-05,4.63715]
[1776486525198,42.01,77000.57,0.0,-0.97155,2e-05,4.65509]
[1776486527213,42.01,76991.01,0.0,-0.97175,2e-05,4.62668]
[1776486532248,42.01,76995.49,0.0,-0.97165,2e-05,4.64051]
[1776486537283,42.01,76997.18,0.0,-0.97163,2e-05,4.64417]
[1776486544334,42.0,76998.0,0.0,-0.97163,2e-05,4.6439]
[1776486549367,42.0,76995.41,0.0,-0.9717,2e-05,4.63419]
[1776486552389,41.99,77001.9,0.0,-0.97157,2e-05,4.6525]
[1776486555409,41.99,77010.03,0.0,-0.9714,2e-05,4.67571]
[1776486560444,41.98,77016.63,0.0,-0.97127,2e-05,4.69339]
[1776486564477,41.98,77006.9,0.0,-0.9715,2e-05,4.66252]
[1776486565478,41.98,77006.9,0.0,-0.9715,2e-05,4.66161]
[1776486566486,41.98,76999.92,0.0,-0.97166,2e-05,4.64021]
[1776486574542,41.97,77000.53,0.0,-0.97168,2e-05,4.63655]
[1776486584277,41.96,77000.35,0.0,-0.97171,2e-05,4.63265]
[1776486594347,41.95,77004.84,0.0,-0.97164,2e-05,4.64215]
[1776486600725,41.95,77003.65,0.0,-0.97168,2e-05,4.63643]
[1776486602742,41.95,76987.27,0.0,-0.97204,2e-05,4.58674]
[1776486607780,41.94,76986.4,0.0,-0.97207,2e-05,4.58285]
[1776486609801,41.94,76978.53,0.0,-0.97224,2e-05,4.55893]
[1776486614952,41.94,76978.01,0.0,-0.97226,2e-05,4.55631]
[1776486618979,41.94,76971.53,0.0,-0.9724,2e-05,4.53624]
[1776486622012,41.94,76958.81,0.0,-0.97267,2e-05,4.49829]
[1776486623018,41.94,76943.84,0.0,-0.97299,2e-05,4.45419]
[1776486624559,41.93,76942.46,0.0,-0.97302,2e-05,4.44996]
[1776486630077,41.93,76940.2,0.0,-0.97307,2e-05,4.44307]
[1776486635102,41.93,76941.15,0.0,-0.97306,2e-05,4.44341]
[1776486639128,41.93,76950.08,0.0,-0.97288,2e-05,4.46941]
[1776486641143,41.93,76952.41,0.0,-0.97283,2e-05,4.47612]
[1776486647186,41.93,76951.4,0.0,-0.97285,2e-05,4.47276]
[1776486652220,41.93,76948.93,0.0,-0.97291,2e-05,4.46525]
[1776486658262,41.93,76947.6,0.0,-0.97294,2e-05,4.46108]
[1776486663296,41.93,76947.39,0.0,-0.97294,2e-05,4.46026]
[1776486668334,41.93,76947.31,0.0,-0.97294,2e-05,4.45983]
[1776486673367,41.93,76946.83,0.0,-0.97296,2e-05,4.45824]
[1776486680417,41.93,76945.73,0.0,-0.97298,2e-05,4.45479]
[1776486685452,41.93,76945.78,0.0,-0.97298,2e-05,4.45478]
[1776486691496,41.93,76947.63,0.0,-0.97296,2e-05,4.45763]
[1776486700559,41.93,76948.86,0.0,-0.97293,2e-05,4.46098]
[1776486702572,41.93,76939.74,0.0,-0.97312,2e-05,4.43432]
[1776486703581,41.93,76940.1,0.0,-0.97312,2e-05,4.4354]
[1776486708617,41.93,76941.63,0.0,-0.97308,2e-05,4.44002]
[1776486712641,41.93,76935.84,0.0,-0.9732,2e-05,4.42332]
[1776486717677,41.93,76935.72,0.0,-0.9732,2e-05,4.42331]
[1776486722714,41.93,76936.17,0.0,-0.97319,2e-05,4.42496]
[1776486727746,41.93,76938.9,0.0,-0.97313,2e-05,4.43325]
[1776486732784,41.93,76941.05,0.0,-0.97308,2e-05,4.43982]
[1776486737816,41.93,76938.62,0.0,-0.97313,2e-05,4.43309]
[1776486742851,41.93,76940.2,0.0,-0.9731,2e-05,4.43805]
[1776486747886,41.93,76944.21,0.0,-0.97301,2e-05,4.45008]
[1776486752923,41.93,76945.11,0.0,-0.973,2e-05,4.45062]
[1776486757958,41.94,76946.03,0.0,-0.97298,2e-05,4.45358]
[1776486762991,41.94,76946.42,0.0,-0.97297,2e-05,4.45503]
[1776486768035,41.94,76945.91,0.0,-0.97298,2e-05,4.4538]
[1776486773067,41.94,76932.84,0.0,-0.97325,2e-05,4.41598]
[1776486774075,41.94,76922.54,0.0,-0.97346,2e-05,4.38643]
[1776486780119,41.94,76922.23,0.0,-0.97346,2e-05,4.38643]
[1776486782131,41.94,76931.15,0.0,-0.97327,2e-05,4.41257]
[1776486783138,41.94,76932.78,0.0,-0.97324,2e-05,4.41741]
[1776486788172,41.94,76932.37,0.0,-0.97324,2e-05,4.41666]
[1776486791194,41.94,76938.51,0.0,-0.97312,2e-05,4.43474]
[1776486796232,41.94,76937.52,0.0,-0.97313,2e-05,4.43207]
[1776486801266,41.94,76937.78,0.0,-0.97313,2e-05,4.43301]
[1776486807307,41.94,76939.11,0.0,-0.9731,2e-05,4.43699]
[1776486812343,41.94,76947.67,0.0,-0.97293,2e-05,4.45973]
[1776486813349,41.94,76956.19,0.0,-0.97276,2e-05,4.48468]
[1776486814357,41.94,76954.84,0.0,-0.97279,2e-05,4.48065]
[1776486819393,41.94,76952.53,0.0,-0.97284,2e-05,4.47362]
[1776486822415,41.94,76947.76,0.0,-0.97294,2e-05,4.45957]
[1776486824428,41.94,76940.64,0.0,-0.97308,2e-05,4.43878]
[1776486829462,41.94,76941.17,0.0,-0.97307,2e-05,4.44047]
[1776486834497,41.94,76940.8,0.0,-0.97308,2e-05,4.43953]
[1776486839533,41.94,76939.93,0.0,-0.9731,2e-05,4.43714]
[1776486843563,41.95,76934.39,0.0,-0.97321,2e-05,4.42115]
[1776486848596,41.95,76934.87,0.0,-0.9732,2e-05,4.42282]
[1776486853631,41.95,76934.29,0.0,-0.97321,2e-05,4.42144]
[1776486860680,41.95,76934.25,0.0,-0.97321,2e-05,4.42172]
[1776486865717,41.95,76935.19,0.0,-0.97318,2e-05,4.42472]
[1776486870751,41.95,76939.06,0.0,-0.9731,2e-05,4.43616]
[1776486875789,41.95,76940.65,0.0,-0.97308,2e-05,4.43856]
[1776486877801,41.95,76946.87,0.0,-0.97295,2e-05,4.45673]
[1776486882835,41.95,76946.37,0.0,-0.97296,2e-05,4.45518]
[1776486887876,41.95,76940.84,0.0,-0.97308,2e-05,4.43898]
[1776486888880,41.95,76951.67,0.0,-0.97285,2e-05,4.47065]
[1776486889884,41.95,76962.37,0.0,-0.97263,2e-05,4.50204]
[1776486890898,41.95,76962.61,0.0,-0.97262,2e-05,4.50265]
[1776486894920,41.95,76957.1,0.0,-0.97274,2e-05,4.48606]
[1776486896469,41.95,76949.95,0.0,-0.97289,2e-05,4.46499]
[1776486897945,41.95,76951.95,0.0,-0.97285,2e-05,4.47083]
[1776486901968,41.95,76957.69,0.0,-0.97273,2e-05,4.48759]
[1776486904989,41.95,76964.79,0.0,-0.97258,2e-05,4.50835]
[1776486911032,41.95,76964.12,0.0,-0.9726,2e-05,4.50598]
[1776486916609,41.94,76969.41,0.0,-0.97249,2e-05,4.52116]
[1776486919088,41.94,76972.82,0.0,-0.97242,2e-05,4.53106]
[1776486926679,41.94,76978.0,0.0,-0.97232,2e-05,4.54552]
[1776486932184,41.94,76980.96,0.0,-0.97228,2e-05,4.55113]
[1776486937222,41.94,76979.39,0.0,-0.97231,2e-05,4.54577]
[1776486941247,41.94,76997.33,0.0,-0.97194,2e-05,4.59852]
[1776486942255,41.94,77002.69,0.0,-0.97182,2e-05,4.6143]
[1776486946819,41.93,76997.35,0.0,-0.97194,2e-05,4.59723]
[1776486952327,41.93,76995.96,0.0,-0.97199,2e-05,4.5915]
[1776486956891,41.93,76990.3,0.0,-0.97211,2e-05,4.57361]
[1776486962394,41.92,76987.54,0.0,-0.97218,2e-05,4.564]
[1776486967434,41.92,76986.28,0.0,-0.97222,2e-05,4.55913]
[1776486973472,41.92,76986.69,0.0,-0.97222,2e-05,4.55898]
[1776486978506,41.91,76983.74,0.0,-0.97229,2e-05,4.54908]
[1776486983544,41.91,76981.55,0.0,-0.97235,2e-05,4.54148]
[1776486988577,41.91,76981.3,0.0,-0.97236,2e-05,4.53965]
[1776486995625,41.91,76980.52,0.0,-0.9724,2e-05,4.53344]
[1776487001667,41.9,76979.47,0.0,-0.97243,2e-05,4.52905]
[1776487006703,41.9,76988.55,0.0,-0.97225,2e-05,4.55491]
[1776487007710,41.9,76993.72,0.0,-0.97214,2e-05,4.57005]
[1776487008717,41.9,76994.56,0.0,-0.97212,2e-05,4.57228]
[1776487013755,41.89,76997.78,0.0,-0.97206,2e-05,4.58048]
[1776487015767,41.89,77003.03,0.0,-0.97196,2e-05,4.5956]
[1776487016773,41.89,77012.82,0.0,-0.97175,2e-05,4.62467]
[1776487017780,41.89,77014.06,0.0,-0.97172,2e-05,4.62805]
[1776487022815,41.89,77015.45,0.0,-0.97171,2e-05,4.63048]
[1776487028857,41.88,77013.67,0.0,-0.97176,2e-05,4.62311]
[1776487033893,41.88,77011.39,0.0,-0.97182,2e-05,4.61466]
[1776487038927,41.87,77011.91,0.0,-0.97182,2e-05,4.61469]
[1776487043970,41.87,77019.95,0.0,-0.97166,2e-05,4.63734]
[1776487044977,41.87,77019.36,0.0,-0.97167,2e-05,4.63522]
[1776487050012,41.87,77024.66,0.0,-0.97157,2e-05,4.64997]
[1776487055048,41.86,77020.54,0.0,-0.97168,2e-05,4.63335]
[1776487061092,41.86,77019.3,0.0,-0.97172,2e-05,4.62755]
[1776487066128,41.85,77014.34,0.0,-0.97184,2e-05,4.61095]
[1776487067664,41.85,77012.4,0.0,-0.97189,2e-05,4.60451]
[1776487073175,41.85,77016.36,0.0,-0.97182,2e-05,4.61484]
[1776487077735,41.84,77019.94,0.0,-0.97175,2e-05,4.62396]
[1776487081231,41.84,77025.1,0.0,-0.97165,2e-05,4.63844]
[1776487086266,41.84,77033.51,0.0,-0.97148,2e-05,4.66195]
[1776487087805,41.84,77034.82,0.0,-0.97146,2e-05,4.6651]
[1776487090298,41.83,77041.54,0.0,-0.97131,2e-05,4.68465]
[1776487095328,41.83,77039.72,0.0,-0.97137,2e-05,4.67695]
[1776487096336,41.83,77046.05,0.0,-0.97123,2e-05,4.69577]
[1776487097876,41.82,77045.81,0.0,-0.97125,2e-05,4.69412]
[1776487103385,41.82,77047.57,0.0,-0.97123,2e-05,4.69672]
[1776487108421,41.81,77048.95,0.0,-0.97121,2e-05,4.69868]
[1776487113456,41.81,77049.87,0.0,-0.97122,2e-05,4.6969]
[1776487118490,41.8,77051.75,0.0,-0.9712,2e-05,4.70056]
[1776487123527,41.8,77055.32,0.0,-0.97113,2e-05,4.70937]
[1776487128560,41.79,77058.3,0.0,-0.97108,2e-05,4.71639]
[1776487135609,41.79,77056.99,0.0,-0.97113,2e-05,4.70954]
[1776487140644,41.78,77057.7,0.0,-0.97113,2e-05,4.70972]
[1776487146706,41.78,77055.6,0.0,-0.9712,2e-05,4.701]
[1776487148715,41.77,77060.91,0.0,-0.97109,2e-05,4.71646]
[1776487153751,41.77,77063.3,0.0,-0.97105,2e-05,4.72174]
[1776487158785,41.76,77063.65,0.0,-0.97105,2e-05,4.72078]
[1776487161808,41.76,77073.54,0.0,-0.97084,2e-05,4.74988]
[1776487162829,41.76,77075.72,0.0,-0.9708,2e-05,4.75614]
[1776487167849,41.75,77077.3,0.0,-0.97078,2e-05,4.75869]
[1776487172884,41.75,77071.27,0.0,-0.97095,2e-05,4.73544]
[1776487178441,41.74,77071.06,0.0,-0.97097,2e-05,4.7322]
[1776487183961,41.74,77071.7,0.0,-0.97097,2e-05,4.73199]
[1776487188995,41.73,77072.62,0.0,-0.97097,2e-05,4.73258]
[1776487194035,41.73,77072.0,0.0,-0.971,2e-05,4.72844]
[1776487199078,41.72,77073.17,0.0,-0.97099,2e-05,4.7298]
[1776487204113,41.72,77072.68,0.0,-0.97102,2e-05,4.72608]
[1776487210155,41.71,77072.66,0.0,-0.97104,2e-05,4.72337]
[1776487215191,41.7,77073.78,0.0,-0.97103,2e-05,4.72459]
[1776487223247,41.7,77072.39,0.0,-0.97108,2e-05,4.71688]
[1776487228790,41.69,77073.87,0.0,-0.97107,2e-05,4.71883]
[1776487234323,41.68,77074.3,0.0,-0.97109,2e-05,4.71556]
[1776487241373,41.68,77074.8,0.0,-0.9711,2e-05,4.71468]
[1776487248929,41.68,77076.73,0.0,-0.97105,2e-05,4.72162]
[1776487254463,41.68,77076.69,0.0,-0.97104,2e-05,4.72209]
[1776487259500,41.68,77075.58,0.0,-0.97106,2e-05,4.71928]
[1776487263527,41.68,77069.38,0.0,-0.9712,2e-05,4.7008]
[1776487266547,41.69,77075.13,0.0,-0.97107,2e-05,4.71887]
[1776487267555,41.69,77077.41,0.0,-0.97101,2e-05,4.72599]
[1776487269070,41.69,77064.54,0.0,-0.9713,2e-05,4.68688]
[1776487269579,41.69,77064.54,0.0,-0.9713,2e-05,4.68705]
[1776487274603,41.69,77062.81,0.0,-0.97133,2e-05,4.68264]
[1776487279638,41.69,77062.17,0.0,-0.97134,2e-05,4.68148]
[1776487284673,41.69,77059.25,0.0,-0.97139,2e-05,4.67335]
[1776487291727,41.7,77057.11,0.0,-0.97145,2e-05,4.66546]
[1776487297765,41.7,77053.81,0.0,-0.97151,2e-05,4.65636]
[1776487302798,41.7,77051.76,0.0,-0.97155,2e-05,4.65093]
[1776487307835,41.7,77053.52,0.0,-0.97151,2e-05,4.65706]
[1776487309849,41.7,77058.32,0.0,-0.9714,2e-05,4.67191]
[1776487316898,41.7,77060.21,0.0,-0.97135,2e-05,4.67847]
[1776487321933,41.71,77063.27,0.0,-0.97128,2e-05,4.68834]
[1776487326969,41.71,77067.95,0.0,-0.97118,2e-05,4.70312]
[1776487329992,41.71,77071.35,0.0,-0.9711,2e-05,4.71375]
[1776487336032,41.71,77073.3,0.0,-0.97105,2e-05,4.72008]
[1776487344100,41.71,77075.73,0.0,-0.971,2e-05,4.72798]
[1776487348117,41.71,77071.4,0.0,-0.97109,2e-05,4.715]
[1776487353153,41.71,77071.39,0.0,-0.9711,2e-05,4.71294]
[1776487358191,41.71,77072.16,0.0,-0.97109,2e-05,4.71407]
[1776487363223,41.7,77068.69,0.0,-0.97119,2e-05,4.70118]
[1776487368259,41.7,77068.38,0.0,-0.97121,2e-05,4.69806]
[1776487374300,41.69,77069.41,0.0,-0.97121,2e-05,4.69864]
[1776487379336,41.69,77070.23,0.0,-0.9712,2e-05,4.69902]
[1776487382356,41.68,77075.76,0.0,-0.97109,2e-05,4.71466]
[1776487384375,41.68,77079.92,0.0,-0.971,2e-05,4.7265]
[1776487389406,41.67,77083.77,0.0,-0.97094,2e-05,4.73596]
[1776487394441,41.67,77084.76,0.0,-0.97093,2e-05,4.73659]
[1776487399983,41.66,77083.16,0.0,-0.97099,2e-05,4.7288]
[1776487405518,41.66,77085.51,0.0,-0.97095,2e-05,4.73366]
[1776487410554,41.65,77086.67,0.0,-0.97095,2e-05,4.73482]
[1776487416597,41.64,77086.27,0.0,-0.97099,2e-05,4.72828]
[1776487422638,41.64,77083.49,0.0,-0.97107,2e-05,4.71699]
[1776487427679,41.63,77082.83,0.0,-0.97111,2e-05,4.71228]
[1776487432708,41.63,77080.8,0.0,-0.97117,2e-05,4.70384]
[1776487440267,41.62,77079.99,0.0,-0.97121,2e-05,4.69831]
[1776487443785,41.61,77085.06,0.0,-0.97111,2e-05,4.71213]
[1776487444791,41.61,77083.87,0.0,-0.97114,2e-05,4.70803]
[1776487450337,41.61,77079.07,0.0,-0.97126,2e-05,4.69117]
[1776487456875,41.61,77079.3,0.0,-0.97126,2e-05,4.69115]
[1776487462917,41.61,77079.18,0.0,-0.97126,2e-05,4.69158]
[1776487467956,41.61,77082.07,0.0,-0.97119,2e-05,4.70107]
[1776487476015,41.6,77082.31,0.0,-0.97122,2e-05,4.69693]
[1776487481046,41.6,77080.94,0.0,-0.97126,2e-05,4.69111]
[1776487485076,41.6,77073.43,0.0,-0.97142,2e-05,4.66812]
[1776487487088,41.6,77065.45,0.0,-0.9716,2e-05,4.64306]
[1776487489103,41.6,77061.93,0.0,-0.97169,2e-05,4.63169]
[1776487492123,41.59,77054.23,0.0,-0.97186,2e-05,4.60739]
[1776487493130,41.59,77046.85,0.0,-0.97202,2e-05,4.58484]
[1776487494139,41.59,77038.69,0.0,-0.9722,2e-05,4.56006]
[1776487495188,41.59,77038.64,0.0,-0.9722,2e-05,4.55969]
[1776487497175,41.59,76992.65,0.0,-0.97318,2e-05,4.42287]
[1776487498180,41.59,76983.62,0.0,-0.97337,2e-05,4.39644]
[1776487499188,41.59,76985.53,0.0,-0.97333,2e-05,4.40208]
[1776487502212,41.59,77004.66,0.0,-0.97293,2e-05,4.45842]
[1776487503216,41.59,77011.47,0.0,-0.97279,2e-05,4.47852]
[1776487504222,41.59,77008.28,0.0,-0.97285,2e-05,4.46903]
[1776487508251,41.59,77008.13,0.0,-0.97286,2e-05,4.46846]
[1776487513313,41.59,77006.49,0.0,-0.97289,2e-05,4.46352]
[1776487514302,41.59,77023.82,0.0,-0.97253,2e-05,4.51475]
[1776487515309,41.59,77032.76,0.0,-0.97234,2e-05,4.54128]
[1776487520344,41.59,77034.23,0.0,-0.97231,2e-05,4.54495]
[1776487525380,41.59,77030.88,0.0,-0.97239,2e-05,4.53423]
[1776487529411,41.58,77038.22,0.0,-0.97223,2e-05,4.55564]
[1776487534446,41.58,77040.9,0.0,-0.9722,2e-05,4.56045]
[1776487539483,41.58,77041.78,0.0,-0.97218,2e-05,4.56222]
[1776487544526,41.58,77041.09,0.0,-0.9722,2e-05,4.55946]
[1776487546531,41.58,77045.45,0.0,-0.97211,2e-05,4.57198]
[1776487551572,41.58,77045.12,0.0,-0.97212,2e-05,4.57137]
[1776487556603,41.58,77040.58,0.0,-0.97221,2e-05,4.55815]
[1776487561637,41.58,77037.4,0.0,-0.97228,2e-05,4.549]
[1776487566679,41.58,77036.31,0.0,-0.97231,2e-05,4.54497]
[1776487571712,41.58,77034.29,0.0,-0.97236,2e-05,4.53789]
[1776487576741,41.57,77035.04,0.0,-0.97235,2e-05,4.53909]
[1776487583791,41.57,77035.8,0.0,-0.97234,2e-05,4.5399]
[1776487591342,41.57,77036.23,0.0,-0.97236,2e-05,4.53718]
[1776487596883,41.56,77036.13,0.0,-0.97237,2e-05,4.53592]
[1776487601919,41.56,77036.74,0.0,-0.97236,2e-05,4.5368]
[1776487606954,41.56,77036.99,0.0,-0.97237,2e-05,4.53661]
[1776487620042,41.55,77038.55,0.0,-0.97235,2e-05,4.53881]
[1776487626087,41.55,77038.19,0.0,-0.97237,2e-05,4.53656]
[1776487631622,41.55,77037.73,0.0,-0.97238,2e-05,4.53408]
[1776487638172,41.54,77037.91,0.0,-0.97239,2e-05,4.53354]
[1776487643208,41.54,77039.34,0.0,-0.97236,2e-05,4.5369]
[1776487650257,41.54,77040.97,0.0,-0.97234,2e-05,4.54027]
[1776487655293,41.54,77040.22,0.0,-0.97238,2e-05,4.53488]
[1776487662343,41.53,77042.01,0.0,-0.97235,2e-05,4.53866]
[1776487672409,41.53,77041.45,0.0,-0.97238,2e-05,4.535]
[1776487678455,41.53,77040.38,0.0,-0.97241,2e-05,4.53063]
[1776487683491,41.52,77041.1,0.0,-0.9724,2e-05,4.5318]
[1776487686512,41.52,77046.53,0.0,-0.97229,2e-05,4.54743]
[1776487692055,41.52,77045.56,0.0,-0.97231,2e-05,4.54373]
[1776487697588,41.52,77044.33,0.0,-0.97235,2e-05,4.53881]
[1776487702622,41.51,77049.8,0.0,-0.97224,2e-05,4.55424]
[1776487707663,41.51,77050.61,0.0,-0.97223,2e-05,4.55566]
[1776487709672,41.51,77056.3,0.0,-0.97211,2e-05,4.57232]
[1776487715717,41.51,77058.15,0.0,-0.97209,2e-05,4.57405]
[1776487720749,41.5,77057.35,0.0,-0.97212,2e-05,4.57041]
[1776487725783,41.5,77056.97,0.0,-0.97214,2e-05,4.56804]
[1776487730835,41.5,77057.34,0.0,-0.97214,2e-05,4.56792]
[1776487736866,41.49,77057.57,0.0,-0.97214,2e-05,4.5672]
[1776487742406,41.49,77059.11,0.0,-0.97212,2e-05,4.57054]
[1776487747942,41.49,77061.04,0.0,-0.97209,2e-05,4.57523]
[1776487752476,41.49,77069.26,0.0,-0.97192,2e-05,4.5988]
[1776487756004,41.48,77063.93,0.0,-0.97204,2e-05,4.58194]
[1776487761035,41.48,77065.17,0.0,-0.97202,2e-05,4.58452]
[1776487767076,41.48,77064.98,0.0,-0.97203,2e-05,4.58257]
[1776487772616,41.47,77066.77,0.0,-0.97202,2e-05,4.58422]
[1776487779162,41.47,77068.85,0.0,-0.97198,2e-05,4.58917]
[1776487784199,41.47,77063.69,0.0,-0.9721,2e-05,4.57251]
[1776487790238,41.47,77064.75,0.0,-0.97209,2e-05,4.57457]
[1776487795272,41.46,77065.86,0.0,-0.97207,2e-05,4.57694]
[1776487800313,41.46,77069.91,0.0,-0.97199,2e-05,4.58817]
[1776487802827,41.46,77075.72,0.0,-0.97187,2e-05,4.60509]
[1776487808367,41.46,77076.83,0.0,-0.97185,2e-05,4.60728]
[1776487811388,41.45,77082.85,0.0,-0.97173,2e-05,4.62482]
[1776487812897,41.45,77084.41,0.0,-0.9717,2e-05,4.62902]
[1776487818436,41.45,77082.87,0.0,-0.97174,2e-05,4.62272]
[1776487823472,41.45,77083.98,0.0,-0.97173,2e-05,4.62474]
[1776487826493,41.44,77088.99,0.0,-0.97162,2e-05,4.63916]
[1776487831530,41.44,77089.09,0.0,-0.97165,2e-05,4.63556]
[1776487836563,41.44,77090.04,0.0,-0.97164,2e-05,4.63693]
[1776487841599,41.43,77088.43,0.0,-0.97168,2e-05,4.63052]
[1776487846633,41.43,77091.18,0.0,-0.97164,2e-05,4.63737]
[1776487852674,41.43,77089.92,0.0,-0.97168,2e-05,4.63172]
[1776487857710,41.42,77092.54,0.0,-0.97163,2e-05,4.63825]
[1776487859724,41.42,77097.59,0.0,-0.97152,2e-05,4.65306]
[1776487864759,41.42,77101.59,0.0,-0.97145,2e-05,4.66376]
[1776487869793,41.41,77102.8,0.0,-0.97143,2e-05,4.66599]
[1776487872818,41.41,77109.36,0.0,-0.97129,2e-05,4.68521]
[1776487877849,41.41,77111.66,0.0,-0.97125,2e-05,4.69067]
[1776487880871,41.41,77105.66,0.0,-0.97139,2e-05,4.67133]
[1776487885907,41.4,77102.91,0.0,-0.97146,2e-05,4.66151]
[1776487890941,41.4,77100.23,0.0,-0.97153,2e-05,4.65202]
[1776487895979,41.4,77101.84,0.0,-0.97152,2e-05,4.65332]
[1776487901015,41.39,77104.16,0.0,-0.97148,2e-05,4.65924]
[1776487909070,41.39,77102.94,0.0,-0.97152,2e-05,4.65368]
[1776487914105,41.39,77102.96,0.0,-0.97152,2e-05,4.6526]
[1776487920149,41.38,77103.63,0.0,-0.97152,2e-05,4.65328]
[1776487926191,41.38,77110.42,0.0,-0.97138,2e-05,4.67265]
[1776487930219,41.38,77111.59,0.0,-0.97136,2e-05,4.67522]
[1776487936261,41.37,77115.17,0.0,-0.97129,2e-05,4.68463]
[1776487939282,41.37,77121.59,0.0,-0.97116,2e-05,4.70352]
[1776487944321,41.37,77118.9,0.0,-0.97123,2e-05,4.69369]
[1776487949352,41.36,77117.57,0.0,-0.97127,2e-05,4.68808]
[1776487954395,41.36,77119.67,0.0,-0.97125,2e-05,4.69053]
[1776487962443,41.35,77123.11,0.0,-0.97119,2e-05,4.69855]
[1776487967481,41.35,77124.43,0.0,-0.97117,2e-05,4.70099]
[1776487972514,41.35,77120.57,0.0,-0.97127,2e-05,4.68757]
[1776487977549,41.34,77119.96,0.0,-0.9713,2e-05,4.68424]
[1776487982590,41.34,77116.05,0.0,-0.97139,2e-05,4.67066]
[1776487987620,41.34,77115.98,0.0,-0.9714,2e-05,4.6695]
[1776487994165,41.33,77115.85,0.0,-0.97141,2e-05,4.66784]
[1776488000714,41.33,77115.88,0.0,-0.97142,2e-05,4.66644]
[1776488004745,41.33,77121.97,0.0,-0.9713,2e-05,4.68425]
[1776488006753,41.33,77129.46,0.0,-0.97113,2e-05,4.70679]
[1776488007762,41.33,77121.35,0.0,-0.97132,2e-05,4.68156]
[1776488014305,41.32,77119.44,0.0,-0.97138,2e-05,4.67182]
[1776488020851,41.32,77118.86,0.0,-0.97141,2e-05,4.66831]
[1776488026893,41.31,77118.43,0.0,-0.97143,2e-05,4.66544]
[1776488034448,41.31,77119.14,0.0,-0.97143,2e-05,4.66577]
[1776488039986,41.31,77119.14,0.0,-0.97144,2e-05,4.66419]
[1776488044015,41.3,77112.85,0.0,-0.97159,2e-05,4.64388]
[1776488048040,41.3,77110.53,0.0,-0.97164,2e-05,4.63592]
[1776488053075,41.3,77110.14,0.0,-0.97166,2e-05,4.63401]
[1776488059117,41.3,77110.33,0.0,-0.97165,2e-05,4.6352]
[1776488064152,41.3,77111.64,0.0,-0.97163,2e-05,4.63824]
[1776488070197,41.3,77111.38,0.0,-0.97164,2e-05,4.6363]
[1776488075230,41.29,77110.97,0.0,-0.97167,2e-05,4.63172]
[1776488081271,41.29,77110.91,0.0,-0.97168,2e-05,4.63048]
[1776488086307,41.29,77110.6,0.0,-0.97169,2e-05,4.62868]
[1776488091340,41.29,77110.9,0.0,-0.97169,2e-05,4.62876]
[1776488101412,41.28,77111.02,0.0,-0.9717,2e-05,4.62747]
[1776488110475,41.28,77111.43,0.0,-0.9717,2e-05,4.62727]
[1776488115512,41.28,77110.72,0.0,-0.97172,2e-05,4.62432]
[1776488119538,41.28,77103.75,0.0,-0.97188,2e-05,4.60251]
[1776488125084,41.28,77100.86,0.0,-0.97195,2e-05,4.59309]
[1776488132629,41.27,77100.52,0.0,-0.97198,2e-05,4.58895]
[1776488137664,41.27,77099.56,0.0,-0.972,2e-05,4.58558]
[1776488145224,41.27,77099.09,0.0,-0.97202,2e-05,4.58347]
[1776488155294,41.27,77098.64,0.0,-0.97203,2e-05,4.58128]
[1776488164859,41.27,77098.33,0.0,-0.97204,2e-05,4.57954]
[1776488170903,41.27,77096.03,0.0,-0.9721,2e-05,4.57218]
[1776488174930,41.27,77101.76,0.0,-0.97197,2e-05,4.58921]
[1776488180973,41.26,77105.69,0.0,-0.97189,2e-05,4.60051]
[1776488182986,41.26,77123.37,0.0,-0.97151,2e-05,4.65419]
[1776488183992,41.26,77117.92,0.0,-0.97163,2e-05,4.63731]
[1776488189030,41.26,77118.36,0.0,-0.97163,2e-05,4.63771]
[1776488194066,41.26,77118.27,0.0,-0.97165,2e-05,4.63403]
[1776488199102,41.26,77119.2,0.0,-0.97164,2e-05,4.63587]
[1776488204135,41.25,77119.54,0.0,-0.97164,2e-05,4.63588]
[1776488209171,41.25,77121.86,0.0,-0.97159,2e-05,4.64188]
[1776488214205,41.25,77126.15,0.0,-0.97151,2e-05,4.65382]
[1776488216221,41.25,77131.89,0.0,-0.97138,2e-05,4.67091]
[1776488221255,41.24,77128.58,0.0,-0.97147,2e-05,4.6594]
[1776488226288,41.24,77132.42,0.0,-0.97139,2e-05,4.66986]
[1776488231325,41.24,77132.61,0.0,-0.9714,2e-05,4.66931]
[1776488232332,41.24,77156.13,0.0,-0.97087,2e-05,4.74138]
[1776488233343,41.23,77166.99,0.0,-0.97063,2e-05,4.7748]
[1776488238375,41.23,77167.28,0.0,-0.97064,2e-05,4.77345]
[1776488243409,41.22,77170.25,0.0,-0.97059,2e-05,4.78048]
[1776488248444,41.22,77167.59,0.0,-0.97067,2e-05,4.76991]
[1776488253479,41.21,77167.61,0.0,-0.9707,2e-05,4.76536]
[1776488254486,41.21,77161.72,0.0,-0.97083,2e-05,4.7466]
[1776488256004,41.21,77168.14,0.0,-0.97069,2e-05,4.76623]
[1776488257507,41.21,77171.49,0.0,-0.97062,2e-05,4.77584]
[1776488262543,41.2,77172.55,0.0,-0.97062,2e-05,4.77689]
[1776488267577,41.2,77168.52,0.0,-0.97072,2e-05,4.76206]
[1776488272616,41.19,77163.44,0.0,-0.97085,2e-05,4.74404]
[1776488279663,41.19,77160.64,0.0,-0.97094,2e-05,4.73254]
[1776488284700,41.18,77158.42,0.0,-0.971,2e-05,4.72374]
[1776488289736,41.18,77159.35,0.0,-0.97099,2e-05,4.72479]
[1776488294771,41.17,77159.72,0.0,-0.971,2e-05,4.7241]
[1776488300813,41.17,77159.28,0.0,-0.97103,2e-05,4.72058]
[1776488306353,41.16,77157.1,0.0,-0.97109,2e-05,4.71173]
[1776488311895,41.16,77156.38,0.0,-0.97113,2e-05,4.70537]
[1776488317941,41.15,77156.83,0.0,-0.97114,2e-05,4.70481]
[1776488322969,41.15,77153.62,0.0,-0.97122,2e-05,4.69328]
[1776488328003,41.15,77153.42,0.0,-0.97124,2e-05,4.69112]
[1776488333040,41.14,77153.0,0.0,-0.97126,2e-05,4.68828]
[1776488338077,41.14,77152.3,0.0,-0.97128,2e-05,4.68459]
[1776488345129,41.13,77152.2,0.0,-0.9713,2e-05,4.68184]
[1776488350166,41.13,77151.79,0.0,-0.97132,2e-05,4.67937]
[1776488355198,41.13,77146.86,0.0,-0.97145,2e-05,4.66242]
[1776488361240,41.12,77145.47,0.0,-0.97149,2e-05,4.65653]
[1776488366776,41.12,77145.19,0.0,-0.9715,2e-05,4.65432]
[1776488374330,41.11,77145.51,0.0,-0.97153,2e-05,4.65072]
[1776488380373,41.11,77145.72,0.0,-0.97153,2e-05,4.64974]
[1776488383393,41.11,77141.46,0.0,-0.97163,2e-05,4.6359]
[1776488387426,41.11,77137.78,0.0,-0.97172,2e-05,4.62375]
[1776488396985,41.11,77135.2,0.0,-0.97178,2e-05,4.6154]
[1776488401522,41.11,77129.94,0.0,-0.97188,2e-05,4.60128]
[1776488407562,41.12,77128.18,0.0,-0.9719,2e-05,4.59841]
[1776488408570,41.12,77134.76,0.0,-0.97176,2e-05,4.61891]
[1776488411589,41.12,77141.35,0.0,-0.9716,2e-05,4.64018]
[1776488416624,41.12,77138.37,0.0,-0.97166,2e-05,4.63271]
[1776488421660,41.13,77139.07,0.0,-0.97163,2e-05,4.6366]
[1776488424681,41.13,77133.99,0.0,-0.97173,2e-05,4.62209]
[1776488429716,41.14,77134.69,0.0,-0.9717,2e-05,4.62607]
[1776488432739,41.14,77140.59,0.0,-0.97158,2e-05,4.64282]
[1776488437773,41.14,77141.13,0.0,-0.97155,2e-05,4.64618]
[1776488442812,41.14,77147.49,0.0,-0.97141,2e-05,4.66633]
[1776488443819,41.14,77154.63,0.0,-0.97125,2e-05,4.68812]
[1776488444829,41.14,77155.56,0.0,-0.97123,2e-05,4.6907]
[1776488457413,41.13,77157.07,0.0,-0.97123,2e-05,4.69133]
[1776488462951,41.13,77153.45,0.0,-0.97132,2e-05,4.67864]
[1776488467987,41.13,77151.53,0.0,-0.97137,2e-05,4.67124]
[1776488468994,41.12,77145.92,0.0,-0.9715,2e-05,4.65366]
[1776488470003,41.12,77146.18,0.0,-0.9715,2e-05,4.65421]
[1776488475042,41.12,77147.12,0.0,-0.97149,2e-05,4.65579]
[1776488477555,41.12,77152.35,0.0,-0.97137,2e-05,4.67139]
[1776488479070,41.12,77152.03,0.0,-0.97139,2e-05,4.66983]
[1776488484105,41.11,77154.37,0.0,-0.97134,2e-05,4.67557]
[1776488489140,41.11,77153.92,0.0,-0.97137,2e-05,4.6727]
[1776488492161,41.11,77166.87,0.0,-0.9711,2e-05,4.70947]
[1776488493172,41.11,77176.53,0.0,-0.97088,2e-05,4.73919]
[1776488494175,41.11,77176.4,0.0,-0.97089,2e-05,4.73838]
[1776488497702,41.1,77170.81,0.0,-0.97102,2e-05,4.71939]
[1776488503238,41.1,77169.58,0.0,-0.97107,2e-05,4.71372]
[1776488511294,41.09,77168.86,0.0,-0.9711,2e-05,4.70862]
[1776488516331,41.09,77170.84,0.0,-0.97107,2e-05,4.71262]
[1776488521364,41.08,77170.53,0.0,-0.97109,2e-05,4.70983]
[1776488526399,41.08,77170.76,0.0,-0.9711,2e-05,4.70873]
[1776488531435,41.07,77172.56,0.0,-0.97108,2e-05,4.71252]
[1776488536472,41.07,77176.82,0.0,-0.97099,2e-05,4.72396]
[1776488541505,41.07,77178.61,0.0,-0.97097,2e-05,4.72773]
[1776488546540,41.06,77176.35,0.0,-0.97103,2e-05,4.71897]
[1776488551575,41.06,77177.36,0.0,-0.97103,2e-05,4.71808]
[1776488556610,41.05,77180.98,0.0,-0.97096,2e-05,4.72779]
[1776488560638,41.05,77187.53,0.0,-0.97082,2e-05,4.74694]
[1776488563680,41.05,77196.13,0.0,-0.97064,2e-05,4.77283]
[1776488568693,41.05,77193.54,0.0,-0.9707,2e-05,4.7645]
[1776488573728,41.05,77193.9,0.0,-0.97068,2e-05,4.76651]
[1776488578762,41.05,77194.0,0.0,-0.97067,2e-05,4.76766]
[1776488583798,41.05,77195.91,0.0,-0.97062,2e-05,4.77439]
[1776488588834,41.06,77200.37,0.0,-0.97052,2e-05,4.78904]
[1776488593868,41.06,77200.73,0.0,-0.97051,2e-05,4.79071]
[1776488598904,41.06,77199.91,0.0,-0.97052,2e-05,4.78862]
[1776488603937,41.06,77197.37,0.0,-0.97057,2e-05,4.78123]
[1776488608974,41.06,77197.55,0.0,-0.97057,2e-05,4.78234]
[1776488614009,41.06,77193.67,0.0,-0.97067,2e-05,4.76824]
[1776488620060,41.06,77191.77,0.0,-0.9707,2e-05,4.76309]
[1776488625091,41.07,77192.45,0.0,-0.97068,2e-05,4.76588]
[1776488631127,41.07,77192.61,0.0,-0.97067,2e-05,4.76716]
[1776488636163,41.07,77193.15,0.0,-0.97066,2e-05,4.76948]
[1776488641197,41.07,77192.04,0.0,-0.97068,2e-05,4.76662]
[1776488647243,41.07,77192.48,0.0,-0.97066,2e-05,4.76872]
[1776488650264,41.07,77185.18,0.0,-0.97082,2e-05,4.74624]
[1776488653284,41.07,77182.04,0.0,-0.9709,2e-05,4.73579]
[1776488658830,41.07,77181.77,0.0,-0.97092,2e-05,4.73259]
[1776488665369,41.06,77182.08,0.0,-0.97093,2e-05,4.73118]
[1776488670403,41.06,77183.5,0.0,-0.97092,2e-05,4.73363]
[1776488675439,41.05,77185.36,0.0,-0.9709,2e-05,4.73494]
[1776488681481,41.04,77186.85,0.0,-0.97089,2e-05,4.73675]
[1776488686518,41.04,77188.77,0.0,-0.97086,2e-05,4.74072]
[1776488691551,41.03,77190.11,0.0,-0.97085,2e-05,4.74287]
[1776488696586,41.03,77192.37,0.0,-0.97081,2e-05,4.74791]
[1776488698601,41.03,77198.5,0.0,-0.97068,2e-05,4.76626]
[1776488703635,41.03,77202.37,0.0,-0.97059,2e-05,4.77894]
[1776488708670,41.02,77202.36,0.0,-0.9706,2e-05,4.77662]
[1776488713706,41.02,77204.85,0.0,-0.97056,2e-05,4.78212]
[1776488718740,41.01,77202.69,0.0,-0.97063,2e-05,4.77305]
[1776488723776,41.01,77201.18,0.0,-0.97068,2e-05,4.76608]
[1776488728811,41.0,77199.54,0.0,-0.97073,2e-05,4.75877]
[1776488733846,41.0,77198.41,0.0,-0.97079,2e-05,4.75063]
[1776488738881,40.99,77197.86,0.0,-0.97082,2e-05,4.74682]
[1776488743916,40.99,77197.25,0.0,-0.97085,2e-05,4.74284]
[1776488748953,40.98,77195.82,0.0,-0.97089,2e-05,4.73635]
[1776488753986,40.98,77190.35,0.0,-0.97103,2e-05,4.71731]
[1776488759022,40.97,77188.87,0.0,-0.97108,2e-05,4.71085]
[1776488764058,40.97,77188.61,0.0,-0.9711,2e-05,4.70822]
[1776488769614,40.96,77187.61,0.0,-0.97114,2e-05,4.70302]
[1776488775137,40.96,77189.15,0.0,-0.97112,2e-05,4.70609]
[1776488780172,40.96,77192.78,0.0,-0.97105,2e-05,4.71572]
[1776488785207,40.95,77193.0,0.0,-0.97105,2e-05,4.71467]
[1776488792255,40.95,77192.89,0.0,-0.97109,2e-05,4.70949]
[1776488798297,40.94,77192.49,0.0,-0.97111,2e-05,4.70624]
[1776488803334,40.94,77192.15,0.0,-0.97113,2e-05,4.70353]
[1776488808371,40.93,77192.66,0.0,-0.97113,2e-05,4.70348]
[1776488815419,40.93,77192.35,0.0,-0.97116,2e-05,4.70024]
[1776488820453,40.92,77192.61,0.0,-0.97117,2e-05,4.69874]
[1776488827503,40.91,77192.58,0.0,-0.97122,2e-05,4.69157]
[1776488832537,40.89,77192.21,0.0,-0.97127,2e-05,4.68544]
[1776488837572,40.88,77190.89,0.0,-0.97133,2e-05,4.67642]
[1776488844626,40.88,77189.92,0.0,-0.97137,2e-05,4.67123]
[1776488850176,40.87,77189.64,0.0,-0.97139,2e-05,4.66903]
[1776488855699,40.87,77190.24,0.0,-0.9714,2e-05,4.66689]
[1776488862749,40.87,77190.83,0.0,-0.9714,2e-05,4.66691]
[1776488870315,40.86,77191.2,0.0,-0.97142,2e-05,4.66389]
[1776488875840,40.85,77191.38,0.0,-0.97143,2e-05,4.66295]
[1776488880874,40.85,77189.13,0.0,-0.97149,2e-05,4.65419]
[1776488886916,40.84,77189.43,0.0,-0.97149,2e-05,4.65369]
[1776488891951,40.84,77189.35,0.0,-0.97151,2e-05,4.65221]
[1776488896986,40.84,77189.44,0.0,-0.97151,2e-05,4.6513]
[1776488904036,40.83,77190.65,0.0,-0.9715,2e-05,4.65276]
[1776488910077,40.83,77192.3,0.0,-0.97148,2e-05,4.65635]
[1776488915112,40.83,77191.62,0.0,-0.97151,2e-05,4.65052]
[1776488918133,40.82,77195.93,0.0,-0.97142,2e-05,4.66308]
[1776488923169,40.82,77197.84,0.0,-0.97141,2e-05,4.66523]
[1776488928203,40.81,77200.38,0.0,-0.97138,2e-05,4.66878]
[1776488934246,40.79,77205.17,0.0,-0.97131,2e-05,4.67858]
[1776488940807,40.78,77204.18,0.0,-0.97138,2e-05,4.66968]
[1776488945323,40.78,77209.2,0.0,-0.97128,2e-05,4.68382]
[1776488950877,40.77,77213.5,0.0,-0.97119,2e-05,4.69584]
[1776488956399,40.77,77217.33,0.0,-0.97112,2e-05,4.70549]
[1776488961434,40.76,77221.79,0.0,-0.97104,2e-05,4.71651]
[1776488966469,40.75,77223.52,0.0,-0.97103,2e-05,4.71781]
[1776488971505,40.74,77224.31,0.0,-0.97106,2e-05,4.71379]
[1776488977547,40.73,77225.07,0.0,-0.97108,2e-05,4.71141]
[1776488982583,40.72,77226.04,0.0,-0.97108,2e-05,4.71053]
[1776488986612,40.71,77235.73,0.0,-0.97089,2e-05,4.73788]
[1776488987619,40.71,77239.46,0.0,-0.97081,2e-05,4.74882]
[1776488992653,40.71,77237.02,0.0,-0.97087,2e-05,4.73999]
[1776488997691,40.71,77240.24,0.0,-0.97081,2e-05,4.74896]
[1776489003730,40.7,77235.69,0.0,-0.97092,2e-05,4.73306]
[1776489008766,40.7,77232.83,0.0,-0.971,2e-05,4.7225]
[1776489013804,40.7,77232.97,0.0,-0.971,2e-05,4.72189]
[1776489018837,40.69,77234.34,0.0,-0.97098,2e-05,4.72458]
[1776489021858,40.69,77239.63,0.0,-0.97087,2e-05,4.74036]
[1776489026893,40.69,77238.84,0.0,-0.9709,2e-05,4.73636]
[1776489030922,40.68,77232.84,0.0,-0.97104,2e-05,4.71631]
[1776489035962,40.68,77230.08,0.0,-0.97113,2e-05,4.70397]
[1776489041531,40.68,77230.24,0.0,-0.97114,2e-05,4.70262]
[1776489047040,40.67,77231.91,0.0,-0.97114,2e-05,4.70281]
[1776489052080,40.66,77235.09,0.0,-0.9711,2e-05,4.70855]
[1776489058121,40.64,77237.13,0.0,-0.97109,2e-05,4.70981]
[1776489063157,40.63,77239.16,0.0,-0.97108,2e-05,4.71189]
[1776489068191,40.62,77239.33,0.0,-0.9711,2e-05,4.70812]
[1776489073226,40.61,77239.97,0.0,-0.97112,2e-05,4.7059]
[1776489078262,40.6,77237.33,0.0,-0.97121,2e-05,4.69339]
[1776489083300,40.59,77233.03,0.0,-0.97134,2e-05,4.67591]
[1776489088333,40.58,77229.45,0.0,-0.97145,2e-05,4.6608]
[1776489093367,40.58,77228.68,0.0,-0.97151,2e-05,4.65215]
[1776489100416,40.56,77228.74,0.0,-0.97154,2e-05,4.6471]
[1776489106458,40.55,77226.0,0.0,-0.97164,2e-05,4.6342]
[1776489112028,40.54,77225.1,0.0,-0.97169,2e-05,4.62714]
[1776489120560,40.53,77225.36,0.0,-0.97173,2e-05,4.62232]
[1776489125594,40.52,77229.88,0.0,-0.97165,2e-05,4.63283]
[1776489128617,40.52,77235.05,0.0,-0.97155,2e-05,4.64679]
[1776489130629,40.51,77237.88,0.0,-0.9715,2e-05,4.65413]
[1776489136675,40.5,77237.62,0.0,-0.97153,2e-05,4.64999]
[1776489142237,40.49,77238.05,0.0,-0.97155,2e-05,4.64688]
[1776489147751,40.49,77238.37,0.0,-0.97156,2e-05,4.64537]
[1776489152789,40.48,77237.53,0.0,-0.97162,2e-05,4.63664]
[1776489157821,40.47,77237.97,0.0,-0.97163,2e-05,4.63618]
[1776489162857,40.47,77238.02,0.0,-0.97163,2e-05,4.63569]
[1776489167892,40.47,77237.78,0.0,-0.97166,2e-05,4.63197]
[1776489172927,40.47,77237.75,0.0,-0.97166,2e-05,4.63133]
[1776489177961,40.46,77238.01,0.0,-0.97166,2e-05,4.63148]
[1776489182996,40.46,77237.96,0.0,-0.97167,2e-05,4.63079]
[1776489192059,40.46,77237.66,0.0,-0.97168,2e-05,4.62894]
[1776489199109,40.46,77236.54,0.0,-0.97171,2e-05,4.62475]
[1776489205154,40.46,77235.9,0.0,-0.97173,2e-05,4.62218]
[1776489210186,40.46,77234.72,0.0,-0.97176,2e-05,4.61804]
[1776489213209,40.46,77250.02,0.0,-0.97143,2e-05,4.66319]
[1776489214216,40.45,77263.11,0.0,-0.97113,2e-05,4.70394]
[1776489215222,40.45,77255.02,0.0,-0.97132,2e-05,4.6783]
[1776489217236,40.45,77248.12,0.0,-0.97148,2e-05,4.65634]
[1776489218244,40.45,77241.22,0.0,-0.97163,2e-05,4.63466]
[1776489223287,40.45,77238.31,0.0,-0.97171,2e-05,4.62385]
[1776489228315,40.44,77232.27,0.0,-0.97187,2e-05,4.60168]
[1776489233354,40.43,77229.59,0.0,-0.97196,2e-05,4.5902]
[1776489238384,40.43,77221.62,0.0,-0.97216,2e-05,4.56247]
[1776489242413,40.42,77214.82,0.0,-0.97232,2e-05,4.53925]
[1776489247448,40.41,77217.77,0.0,-0.97228,2e-05,4.5456]
[1776489252482,40.41,77218.66,0.0,-0.97228,2e-05,4.54557]
[1776489257518,40.4,77212.22,0.0,-0.97244,2e-05,4.52311]
[1776489262553,40.4,77212.11,0.0,-0.97246,2e-05,4.52018]
[1776489267588,40.39,77214.28,0.0,-0.97243,2e-05,4.5242]
[1776489273156,40.38,77213.85,0.0,-0.97248,2e-05,4.51731]
[1776489278664,40.38,77214.22,0.0,-0.97249,2e-05,4.51581]
[1776489283700,40.37,77214.49,0.0,-0.9725,2e-05,4.51401]
[1776489288735,40.36,77215.14,0.0,-0.97251,2e-05,4.51338]
[1776489294804,40.36,77215.66,0.0,-0.97252,2e-05,4.51182]
[1776489300851,40.35,77216.97,0.0,-0.97251,2e-05,4.51268]
[1776489305881,40.34,77215.87,0.0,-0.97256,2e-05,4.5067]
[1776489310915,40.34,77210.93,0.0,-0.97268,2e-05,4.48904]
[1776489315951,40.33,77204.49,0.0,-0.97284,2e-05,4.46698]
[1776489316957,40.33,77202.67,0.0,-0.97289,2e-05,4.46099]
[1776489321992,40.32,77204.23,0.0,-0.97287,2e-05,4.46361]
[1776489327027,40.32,77205.11,0.0,-0.97286,2e-05,4.46412]
[1776489333582,40.31,77205.74,0.0,-0.97289,2e-05,4.46061]
[1776489343652,40.3,77205.36,0.0,-0.97292,2e-05,4.45527]
[1776489351197,40.29,77205.24,0.0,-0.97295,2e-05,4.45173]
[1776489356231,40.29,77206.63,0.0,-0.97293,2e-05,4.45402]
[1776489361267,40.28,77205.39,0.0,-0.97297,2e-05,4.44835]
[1776489363280,40.28,77199.42,0.0,-0.97311,2e-05,4.42953]
[1776489370330,40.28,77197.05,0.0,-0.97318,2e-05,4.42]
[1776489375364,40.27,77193.64,0.0,-0.97326,2e-05,4.40809]
[1776489381406,40.27,77192.22,0.0,-0.97331,2e-05,4.40194]
[1776489384428,40.27,77200.05,0.0,-0.97314,2e-05,4.42465]
[1776489391476,40.26,77204.16,0.0,-0.97309,2e-05,4.43224]
[1776489396511,40.26,77205.62,0.0,-0.97307,2e-05,4.43494]
[1776489401546,40.25,77207.76,0.0,-0.97304,2e-05,4.43971]
[1776489404568,40.25,77213.53,0.0,-0.97292,2e-05,4.45618]
[1776489409606,40.24,77216.75,0.0,-0.97286,2e-05,4.46409]
[1776489416653,40.24,77217.44,0.0,-0.97287,2e-05,4.46348]
[1776489421689,40.23,77215.01,0.0,-0.97293,2e-05,4.45411]
[1776489424217,40.23,77209.95,0.0,-0.97305,2e-05,4.43761]
[1776489430753,40.23,77208.76,0.0,-0.97309,2e-05,4.43183]
[1776489435791,40.22,77209.1,0.0,-0.9731,2e-05,4.43104]
[1776489440827,40.22,77209.48,0.0,-0.9731,2e-05,4.43034]
[1776489445866,40.21,77210.12,0.0,-0.9731,2e-05,4.43042]
[1776489450897,40.21,77207.75,0.0,-0.97317,2e-05,4.4214]
[1776489455932,40.2,77208.29,0.0,-0.97318,2e-05,4.41888]
[1776489460968,40.2,77212.67,0.0,-0.9731,2e-05,4.43036]
[1776489464497,40.2,77225.7,0.0,-0.97283,2e-05,4.46853]
[1776489466009,40.19,77225.41,0.0,-0.97284,2e-05,4.4672]
[1776489468018,40.19,77231.83,0.0,-0.9727,2e-05,4.48655]
[1776489473051,40.19,77230.52,0.0,-0.97275,2e-05,4.48023]
[1776489478091,40.18,77229.81,0.0,-0.97278,2e-05,4.47584]
[1776489483125,40.18,77228.2,0.0,-0.97283,2e-05,4.46876]
[1776489488159,40.17,77225.79,0.0,-0.9729,2e-05,4.45938]
[1776489493195,40.17,77227.67,0.0,-0.97287,2e-05,4.46313]
[1776489500245,40.16,77227.38,0.0,-0.9729,2e-05,4.45942]
[1776489505285,40.16,77228.23,0.0,-0.9729,2e-05,4.45963]
[1776489510321,40.15,77229.12,0.0,-0.97289,2e-05,4.46033]
[1776489516356,40.15,77229.72,0.0,-0.97291,2e-05,4.45741]
[1776489523405,40.14,77229.95,0.0,-0.97292,2e-05,4.45541]
[1776489528441,40.13,77227.45,0.0,-0.97299,2e-05,4.44593]
[1776489531461,40.13,77220.19,0.0,-0.97316,2e-05,4.42284]
[1776489536502,40.13,77219.42,0.0,-0.97318,2e-05,4.41892]
[1776489542541,40.12,77215.64,0.0,-0.97328,2e-05,4.40571]
[1776489548580,40.12,77215.32,0.0,-0.9733,2e-05,4.40308]
[1776489553615,40.12,77217.37,0.0,-0.97326,2e-05,4.40792]
[1776489565204,40.11,77217.39,0.0,-0.97328,2e-05,4.40499]
[1776489575274,40.1,77220.63,0.0,-0.97325,2e-05,4.40969]
[1776489581814,40.1,77222.17,0.0,-0.97323,2e-05,4.41241]
[1776489586848,40.1,77222.13,0.0,-0.97324,2e-05,4.41091]
[1776489595414,40.09,77219.47,0.0,-0.97331,2e-05,4.40073]
[1776489600945,40.09,77214.43,0.0,-0.97343,2e-05,4.38399]
[1776489604978,40.08,77207.68,0.0,-0.97358,2e-05,4.36278]
[1776489611015,40.08,77205.35,0.0,-0.97364,2e-05,4.35465]
[1776489615554,40.08,77196.02,0.0,-0.97385,2e-05,4.32582]
[1776489617058,40.08,77201.07,0.0,-0.97374,2e-05,4.34082]
[1776489618068,40.08,77206.01,0.0,-0.97363,2e-05,4.35551]
[1776489619071,40.08,77205.12,0.0,-0.97366,2e-05,4.35264]
[1776489625625,40.08,77203.71,0.0,-0.97369,2e-05,4.34709]
[1776489631163,40.07,77199.36,0.0,-0.97381,2e-05,4.33084]
[1776489637203,40.07,77197.4,0.0,-0.97386,2e-05,4.32404]
[1776489642241,40.07,77195.06,0.0,-0.97391,2e-05,4.31633]
[1776489647272,40.07,77195.46,0.0,-0.97391,2e-05,4.31685]
[1776489652311,40.07,77198.01,0.0,-0.97386,2e-05,4.32376]
[1776489657344,40.06,77198.39,0.0,-0.97386,2e-05,4.32418]
[1776489662378,40.06,77198.14,0.0,-0.97387,2e-05,4.32268]
[1776489671442,40.06,77197.49,0.0,-0.97389,2e-05,4.31942]
[1776489676476,40.06,77195.91,0.0,-0.97393,2e-05,4.31399]
[1776489681511,40.06,77195.75,0.0,-0.97394,2e-05,4.31269]
[1776489686546,40.05,77195.27,0.0,-0.97395,2e-05,4.31057]
[1776489691581,40.05,77194.41,0.0,-0.97399,2e-05,4.305]
[1776489696616,40.05,77194.24,0.0,-0.974,2e-05,4.30385]
[1776489705679,40.05,77193.52,0.0,-0.97402,2e-05,4.30059]
[1776489710714,40.05,77193.27,0.0,-0.97403,2e-05,4.29923]
[1776489715749,40.05,77191.96,0.0,-0.97406,2e-05,4.29474]
[1776489720784,40.04,77190.11,0.0,-0.9741,2e-05,4.28867]
[1776489725823,40.04,77189.11,0.0,-0.97413,2e-05,4.28517]
[1776489730855,40.04,77183.76,0.0,-0.97424,2e-05,4.26887]
[1776489735889,40.04,77179.41,0.0,-0.97434,2e-05,4.25565]
[1776489739917,40.04,77173.42,0.0,-0.97446,2e-05,4.23776]
[1776489744952,40.04,77173.97,0.0,-0.97445,2e-05,4.23924]
[1776489749987,40.04,77173.94,0.0,-0.97446,2e-05,4.23897]
[1776489756540,40.04,77173.17,0.0,-0.97449,2e-05,4.23414]
[1776489762074,40.04,77175.7,0.0,-0.97444,2e-05,4.24143]
[1776489767108,40.04,77174.34,0.0,-0.97447,2e-05,4.23725]
[1776489770129,40.04,77180.95,0.0,-0.97433,2e-05,4.25667]
[1776489775170,40.04,77182.72,0.0,-0.97429,2e-05,4.26159]
[1776489785238,40.04,77184.12,0.0,-0.97427,2e-05,4.26507]
[1776489790278,40.04,77186.25,0.0,-0.97423,2e-05,4.27105]
[1776489796822,40.03,77187.13,0.0,-0.97421,2e-05,4.27318]
[1776489806892,40.03,77189.22,0.0,-0.97417,2e-05,4.27868]
[1776489815455,40.03,77190.61,0.0,-0.97416,2e-05,4.27988]
[1776489824518,40.03,77190.65,0.0,-0.97417,2e-05,4.27932]
[1776489830559,40.03,77190.36,0.0,-0.97417,2e-05,4.27801]
[1776489835596,40.03,77186.24,0.0,-0.97426,2e-05,4.26541]
[1776489840630,40.03,77181.25,0.0,-0.97437,2e-05,4.2504]
[1776489845666,40.03,77175.23,0.0,-0.9745,2e-05,4.23248]
[1776489850702,40.03,77174.16,0.0,-0.97452,2e-05,4.22934]
[1776489855738,40.03,77178.36,0.0,-0.97443,2e-05,4.24177]
[1776489860770,40.03,77181.67,0.0,-0.97436,2e-05,4.25149]
[1776489863793,40.03,77176.31,0.0,-0.97447,2e-05,4.23564]
[1776489868826,40.03,77172.1,0.0,-0.97456,2e-05,4.2233]
[1776489874868,40.03,77170.52,0.0,-0.97461,2e-05,4.21657]
[1776489879905,40.03,77170.18,0.0,-0.97461,2e-05,4.2158]
[1776489881917,40.03,77164.36,0.0,-0.97473,2e-05,4.19883]
[1776489886952,40.03,77163.99,0.0,-0.97474,2e-05,4.19818]
[1776489889974,40.03,77156.92,0.0,-0.97488,2e-05,4.17778]
[1776489894012,40.03,77199.54,0.0,-0.97399,2e-05,4.3041]
[1776489895019,40.03,77209.82,0.0,-0.97377,2e-05,4.33477]
[1776489901060,40.03,77204.7,0.0,-0.97388,2e-05,4.31873]
[1776489907103,40.03,77209.39,0.0,-0.97379,2e-05,4.33203]
[1776489913145,40.02,77207.29,0.0,-0.97384,2e-05,4.325]
[1776489914151,40.02,77199.82,0.0,-0.974,2e-05,4.30255]
[1776489915160,40.02,77191.36,0.0,-0.97418,2e-05,4.27727]
[1776489916166,40.02,77186.35,0.0,-0.97428,2e-05,4.26236]
[1776489917173,40.02,77180.77,0.0,-0.9744,2e-05,4.24582]
[1776489920200,40.02,77173.24,0.0,-0.97456,2e-05,4.22364]
[1776489921200,40.02,77167.77,0.0,-0.97467,2e-05,4.2076]
[1776489926237,40.03,77166.21,0.0,-0.9747,2e-05,4.20339]
[1776489932279,40.03,77168.93,0.0,-0.97465,2e-05,4.20953]
[1776489937816,40.03,77170.64,0.0,-0.97461,2e-05,4.21493]
[1776489943355,40.03,77172.11,0.0,-0.97458,2e-05,4.21971]
[1776489949404,40.03,77173.97,0.0,-0.97454,2e-05,4.22563]
[1776489954433,40.03,77174.97,0.0,-0.97452,2e-05,4.22896]
[1776489959469,40.03,77177.37,0.0,-0.97446,2e-05,4.23641]
[1776489964502,40.03,77179.92,0.0,-0.97441,2e-05,4.24427]
[1776489969554,40.03,77181.95,0.0,-0.97436,2e-05,4.25053]
[1776489974589,40.03,77187.01,0.0,-0.97426,2e-05,4.26572]
[1776489979631,40.03,77184.71,0.0,-0.9743,2e-05,4.25905]
[1776489984665,40.03,77186.46,0.0,-0.97426,2e-05,4.26442]
[1776489989701,40.03,77191.97,0.0,-0.97415,2e-05,4.28099]
[1776489994739,40.04,77189.24,0.0,-0.97422,2e-05,4.27067]
[1776489996751,40.04,77185.14,0.0,-0.9743,2e-05,4.25861]
[1776490001785,40.04,77185.83,0.0,-0.97429,2e-05,4.26102]
[1776490008308,40.04,77185.67,0.0,-0.97428,2e-05,4.26108]
[1776490013868,40.04,77186.67,0.0,-0.97426,2e-05,4.26445]
[1776490018903,40.04,77187.43,0.0,-0.97424,2e-05,4.26704]
[1776490024945,40.04,77188.23,0.0,-0.97422,2e-05,4.26978]
[1776490029981,40.04,77184.93,0.0,-0.97429,2e-05,4.26023]
[1776490035016,40.04,77181.02,0.0,-0.97437,2e-05,4.24898]
[1776490041058,40.04,77177.19,0.0,-0.97445,2e-05,4.23812]
[1776490046093,40.04,77172.39,0.0,-0.97454,2e-05,4.22429]
[1776490057170,40.05,77169.75,0.0,-0.97461,2e-05,4.21498]
[1776490065226,40.05,77168.85,0.0,-0.97462,2e-05,4.21283]
[1776490072276,40.05,77168.29,0.0,-0.97463,2e-05,4.21158]
[1776490077310,40.05,77172.41,0.0,-0.97454,2e-05,4.22396]
[1776490082344,40.05,77173.6,0.0,-0.97452,2e-05,4.22765]
[1776490089394,40.05,77171.35,0.0,-0.97456,2e-05,4.22119]
[1776490094430,40.05,77170.85,0.0,-0.97457,2e-05,4.21977]
[1776490108525,40.05,77170.07,0.0,-0.97459,2e-05,4.21757]
[1776490114571,40.05,77173.11,0.0,-0.97454,2e-05,4.22424]
[1776490117592,40.05,77167.29,0.0,-0.97466,2e-05,4.20713]
[1776490122627,40.05,77167.46,0.0,-0.97465,2e-05,4.20776]
[1776490129153,40.05,77168.03,0.0,-0.97464,2e-05,4.20963]
[1776490137734,40.05,77170.03,0.0,-0.9746,2e-05,4.21575]
[1776490143775,40.05,77168.66,0.0,-0.97463,2e-05,4.21194]
[1776490149293,40.05,77174.37,0.0,-0.9745,2e-05,4.22895]
[1776490154858,40.05,77174.03,0.0,-0.97451,2e-05,4.22804]
[1776490159926,40.05,77170.78,0.0,-0.97458,2e-05,4.21852]
[1776490164962,40.05,77167.09,0.0,-0.97465,2e-05,4.20779]
[1776490169997,40.05,77164.15,0.0,-0.97471,2e-05,4.19937]
[1776490175033,40.05,77168.29,0.0,-0.97464,2e-05,4.20949]
[1776490185102,40.05,77172.15,0.0,-0.97456,2e-05,4.22129]
[1776490188123,40.06,77177.39,0.0,-0.97445,2e-05,4.23688]
[1776490193158,40.06,77178.16,0.0,-0.97443,2e-05,4.23941]
[1776490198193,40.06,77173.29,0.0,-0.97453,2e-05,4.22545]
[1776490203242,40.06,77166.93,0.0,-0.97465,2e-05,4.20726]
[1776490207267,40.06,77171.88,0.0,-0.97455,2e-05,4.22228]
[1776490213304,40.06,77171.34,0.0,-0.97456,2e-05,4.22111]
[1776490218341,40.06,77167.88,0.0,-0.97463,2e-05,4.21129]
[1776490226395,40.06,77162.5,0.0,-0.97473,2e-05,4.19625]
[1776490232437,40.06,77161.41,0.0,-0.97476,2e-05,4.19135]
[1776490240494,40.07,77161.24,0.0,-0.97476,2e-05,4.19167]
[1776490245528,40.07,77164.0,0.0,-0.9747,2e-05,4.20023]
[1776490250563,40.07,77161.36,0.0,-0.97475,2e-05,4.19293]
[1776490255599,40.07,77162.41,0.0,-0.97473,2e-05,4.19648]
[1776490261642,40.07,77163.89,0.0,-0.97469,2e-05,4.20136]
[1776490266678,40.07,77168.46,0.0,-0.97459,2e-05,4.21523]
[1776490271722,40.07,77170.36,0.0,-0.97455,2e-05,4.22114]
[1776490277755,40.07,77170.4,0.0,-0.97455,2e-05,4.22163]
[1776490282789,40.07,77168.37,0.0,-0.97459,2e-05,4.21598]
[1776490290285,40.08,77163.67,0.0,-0.97468,2e-05,4.20274]
[1776490295879,40.08,77160.39,0.0,-0.97476,2e-05,4.19135]
[1776490300914,40.08,77159.67,0.0,-0.97477,2e-05,4.18971]
[1776490305950,40.08,77159.09,0.0,-0.97478,2e-05,4.18847]
[1776490310984,40.08,77157.67,0.0,-0.97481,2e-05,4.18477]
[1776490317026,40.08,77158.59,0.0,-0.97478,2e-05,4.18806]
[1776490322061,40.08,77162.41,0.0,-0.9747,2e-05,4.19977]
[1776490329111,40.09,77165.12,0.0,-0.97464,2e-05,4.20846]
[1776490334145,40.09,77165.48,0.0,-0.97463,2e-05,4.21001]
[1776490340643,40.09,77163.11,0.0,-0.97467,2e-05,4.20373]
[1776490350715,40.09,77162.37,0.0,-0.97468,2e-05,4.20248]
[1776490357307,40.09,77163.41,0.0,-0.97467,2e-05,4.20377]
[1776490360786,40.09,77157.52,0.0,-0.97479,2e-05,4.18691]
[1776490366371,40.09,77156.7,0.0,-0.9748,2e-05,4.1853]
[1776490371406,40.1,77156.05,0.0,-0.97481,2e-05,4.18404]
[1776490377448,40.1,77155.63,0.0,-0.97481,2e-05,4.18357]
[1776490382482,40.1,77148.97,0.0,-0.97494,2e-05,4.16484]
[1776490388525,40.1,77145.76,0.0,-0.975,2e-05,4.1565]
[1776490393558,40.1,77138.47,0.0,-0.97514,2e-05,4.13621]
[1776490400609,40.11,77137.34,0.0,-0.97516,2e-05,4.1343]
[1776490404636,40.11,77143.02,0.0,-0.97504,2e-05,4.15149]
[1776490409671,40.11,77146.38,0.0,-0.97496,2e-05,4.16207]
[1776490414705,40.11,77147.4,0.0,-0.97495,2e-05,4.16359]
[1776490419740,40.12,77149.81,0.0,-0.97489,2e-05,4.17146]
[1776490423768,40.12,77156.12,0.0,-0.97476,2e-05,4.1905]
[1776490429810,40.12,77159.69,0.0,-0.97468,2e-05,4.20164]
[1776490435853,40.12,77158.69,0.0,-0.97469,2e-05,4.19937]
[1776490441348,40.12,77157.81,0.0,-0.97471,2e-05,4.19734]
[1776490446930,40.12,77155.24,0.0,-0.97476,2e-05,4.19046]
[1776490451418,40.12,77149.67,0.0,-0.97487,2e-05,4.17469]
[1776490457000,40.13,77150.08,0.0,-0.97485,2e-05,4.17676]
[1776490462042,40.13,77150.58,0.0,-0.97484,2e-05,4.17894]
[1776490468081,40.13,77153.84,0.0,-0.97477,2e-05,4.18927]
[1776490473115,40.13,77153.13,0.0,-0.97479,2e-05,4.18553]
[1776490478151,40.13,77151.06,0.0,-0.97483,2e-05,4.18018]
[1776490483186,40.14,77151.04,0.0,-0.97482,2e-05,4.18084]
[1776490488222,40.14,77148.33,0.0,-0.97487,2e-05,4.17369]
[1776490493257,40.14,77148.04,0.0,-0.97487,2e-05,4.17367]
[1776490496283,40.14,77172.27,0.0,-0.97437,2e-05,4.24527]
[1776490497291,40.14,77187.31,0.0,-0.97405,2e-05,4.28991]
[1776490498299,40.14,77184.65,0.0,-0.97411,2e-05,4.28197]
[1776490501769,40.14,77175.11,0.0,-0.97431,2e-05,4.25364]
[1776490503333,40.14,77168.12,0.0,-0.97445,2e-05,4.23303]
[1776490504341,40.14,77166.77,0.0,-0.97448,2e-05,4.22911]
[1776490507362,40.14,77161.55,0.0,-0.9746,2e-05,4.21204]
[1776490509375,40.13,77152.94,0.0,-0.97479,2e-05,4.18572]
[1776490511839,40.13,77149.77,0.0,-0.97486,2e-05,4.17495]
[1776490517431,40.12,77152.24,0.0,-0.97483,2e-05,4.17967]
[1776490523473,40.12,77153.87,0.0,-0.97482,2e-05,4.18141]
[1776490529554,40.11,77154.11,0.0,-0.97484,2e-05,4.17908]
[1776490535556,40.1,77154.39,0.0,-0.97486,2e-05,4.17456]
[1776490540592,40.1,77154.15,0.0,-0.97489,2e-05,4.1714]
[1776490545627,40.09,77154.13,0.0,-0.9749,2e-05,4.16891]
[1776490550662,40.08,77152.33,0.0,-0.97496,2e-05,4.16128]
[1776490555697,40.08,77152.54,0.0,-0.97497,2e-05,4.15913]
[1776490560733,40.07,77152.93,0.0,-0.97498,2e-05,4.158]
[1776490568789,40.06,77152.67,0.0,-0.97501,2e-05,4.15369]
[1776490574831,40.06,77152.91,0.0,-0.97503,2e-05,4.15177]
[1776490582334,40.05,77153.26,0.0,-0.97504,2e-05,4.15043]
[1776490592404,40.06,77153.6,0.0,-0.97503,2e-05,4.15127]
[1776490602019,40.06,77153.75,0.0,-0.97501,2e-05,4.15382]
[1776490607054,40.06,77152.95,0.0,-0.97502,2e-05,4.15257]
[1776490612091,40.07,77154.62,0.0,-0.97498,2e-05,4.15846]
[1776490617125,40.07,77154.69,0.0,-0.97497,2e-05,4.15966]
[1776490622616,40.07,77155.08,0.0,-0.97495,2e-05,4.16178]
[1776490626193,40.07,77147.0,0.0,-0.97511,2e-05,4.13905]
[1776490628202,40.07,77147.41,0.0,-0.97511,2e-05,4.14007]
[1776490633239,40.07,77144.37,0.0,-0.97518,2e-05,4.12988]
[1776490640288,40.06,77142.5,0.0,-0.97524,2e-05,4.12174]
[1776490647335,40.06,77141.59,0.0,-0.97527,2e-05,4.11642]
[1776490652826,40.05,77133.84,0.0,-0.97546,2e-05,4.08951]
[1776490658414,40.05,77130.0,0.0,-0.97555,2e-05,4.07664]
[1776490664455,40.04,77129.05,0.0,-0.97558,2e-05,4.07173]
[1776490672967,40.03,77125.14,0.0,-0.97569,2e-05,4.05726]
[1776490678553,40.03,77124.05,0.0,-0.97572,2e-05,4.05233]
[1776490683589,40.02,77121.29,0.0,-0.97579,2e-05,4.04268]
[1776490688626,40.02,77120.21,0.0,-0.97582,2e-05,4.03786]
[1776490693658,40.01,77119.28,0.0,-0.97585,2e-05,4.03349]
[1776490700708,40.01,77118.62,0.0,-0.97588,2e-05,4.02921]
[1776490705745,40.0,77117.87,0.0,-0.97591,2e-05,4.02537]
[1776490710782,40.0,77117.05,0.0,-0.97594,2e-05,4.02132]
[1776490715817,40.0,77118.58,0.0,-0.97593,2e-05,4.02171]
[1776490720848,39.99,77116.66,0.0,-0.97599,2e-05,4.01421]
[1776490731951,39.98,77116.02,0.0,-0.97602,2e-05,4.00938]
[1776490740015,39.98,77115.59,0.0,-0.97605,2e-05,4.00556]
[1776490745043,39.97,77117.36,0.0,-0.97602,2e-05,4.00897]
[1776490751085,39.97,77117.11,0.0,-0.97604,2e-05,4.00628]
[1776490761155,39.96,77117.17,0.0,-0.97607,2e-05,4.00317]
[1776490770220,39.96,77118.61,0.0,-0.97605,2e-05,4.00554]
[1776490775254,39.96,77120.09,0.0,-0.97602,2e-05,4.00898]
[1776490780288,39.95,77119.88,0.0,-0.97604,2e-05,4.00668]
[1776490787338,39.95,77119.34,0.0,-0.97607,2e-05,4.00281]
[1776490792377,39.94,77119.17,0.0,-0.97608,2e-05,4.00067]
[1776490796407,39.94,77164.79,0.0,-0.97517,2e-05,4.13118]
[1776490797417,39.94,77178.47,0.0,-0.97488,2e-05,4.17122]
[1776490798422,39.94,77178.8,0.0,-0.97488,2e-05,4.17222]
[1776490802460,39.94,77169.48,0.0,-0.97507,2e-05,4.14517]
[1776490803896,39.94,77166.08,0.0,-0.97514,2e-05,4.13537]
[1776490806486,39.94,77157.85,0.0,-0.9753,2e-05,4.11179]
[1776490807494,39.94,77147.42,0.0,-0.97552,2e-05,4.08115]
[1776490808499,39.94,77142.96,0.0,-0.97561,2e-05,4.06851]
[1776490809506,39.94,77140.64,0.0,-0.97565,2e-05,4.06207]
[1776490812528,39.95,77136.82,0.0,-0.97572,2e-05,4.05187]
[1776490815550,39.95,77142.7,0.0,-0.9756,2e-05,4.06957]
[1776490820584,39.95,77145.09,0.0,-0.97554,2e-05,4.07771]
[1776490825621,39.95,77148.34,0.0,-0.97547,2e-05,4.08827]
[1776490830654,39.96,77147.33,0.0,-0.97548,2e-05,4.08653]
[1776490835689,39.96,77147.09,0.0,-0.97549,2e-05,4.08479]
[1776490844183,39.97,77147.83,0.0,-0.97546,2e-05,4.08892]
[1776490847774,39.97,77155.0,0.0,-0.97531,2e-05,4.11063]
[1776490852808,39.97,77156.18,0.0,-0.97527,2e-05,4.11511]
[1776490857842,39.97,77155.91,0.0,-0.97527,2e-05,4.11535]
[1776490862879,39.98,77154.67,0.0,-0.97529,2e-05,4.11279]
[1776490867912,39.98,77152.51,0.0,-0.97533,2e-05,4.10759]
[1776490872948,39.98,77153.27,0.0,-0.9753,2e-05,4.11086]
[1776490877983,39.98,77153.14,0.0,-0.9753,2e-05,4.11155]
[1776490882012,39.99,77144.15,0.0,-0.97548,2e-05,4.08643]
[1776490887045,39.99,77147.27,0.0,-0.9754,2e-05,4.09665]
[1776490894094,39.99,77148.71,0.0,-0.97538,2e-05,4.10022]
[1776490901144,40.0,77149.94,0.0,-0.97534,2e-05,4.10543]
[1776490911268,40.0,77150.56,0.0,-0.97531,2e-05,4.10953]
[1776490919325,40.01,77151.91,0.0,-0.97527,2e-05,4.11543]
[1776490923355,40.01,77159.94,0.0,-0.9751,2e-05,4.13956]
[1776490928388,40.01,77164.04,0.0,-0.97501,2e-05,4.15228]
[1776490934430,40.01,77162.33,0.0,-0.97504,2e-05,4.14823]
[1776490942486,40.02,77162.88,0.0,-0.97502,2e-05,4.15105]
[1776490949536,40.02,77160.87,0.0,-0.97505,2e-05,4.14627]
[1776490954953,40.02,77155.49,0.0,-0.97517,2e-05,4.12917]
[1776490960615,40.02,77157.32,0.0,-0.97512,2e-05,4.13557]
[1776490965649,40.03,77153.87,0.0,-0.97519,2e-05,4.1264]
[1776490971692,40.03,77153.91,0.0,-0.97518,2e-05,4.12764]
[1776490977733,40.03,77153.64,0.0,-0.97518,2e-05,4.12797]
[1776490982769,40.03,77153.51,0.0,-0.97517,2e-05,4.12851]
[1776490987803,40.04,77153.74,0.0,-0.97516,2e-05,4.13008]
[1776490995234,40.04,77154.09,0.0,-0.97514,2e-05,4.13234]
[1776491000894,40.04,77148.83,0.0,-0.97524,2e-05,4.11817]
[1776491005929,40.04,77153.31,0.0,-0.97515,2e-05,4.13216]
[1776491010965,40.05,77154.58,0.0,-0.97511,2e-05,4.13672]
[1776491015999,40.05,77155.09,0.0,-0.97511,2e-05,4.13679]
[1776491020033,40.05,77160.47,0.0,-0.97499,2e-05,4.15312]
[1776491025446,40.05,77162.69,0.0,-0.97494,2e-05,4.16046]
[1776491035517,40.06,77163.59,0.0,-0.97491,2e-05,4.16448]
[1776491041174,40.06,77163.37,0.0,-0.97491,2e-05,4.16451]
[1776491046209,40.06,77163.13,0.0,-0.97491,2e-05,4.1645]
[1776491051244,40.06,77162.89,0.0,-0.97491,2e-05,4.1645]
[1776491056279,40.06,77163.28,0.0,-0.9749,2e-05,4.16632]
[1776491062321,40.06,77164.44,0.0,-0.97487,2e-05,4.17048]
[1776491073398,40.07,77163.95,0.0,-0.97488,2e-05,4.16817]
[1776491078433,40.07,77166.85,0.0,-0.97482,2e-05,4.17726]
[1776491083469,40.07,77167.7,0.0,-0.9748,2e-05,4.18046]
[1776491089518,40.07,77167.76,0.0,-0.97479,2e-05,4.18126]
[1776491094548,40.07,77169.23,0.0,-0.97476,2e-05,4.18633]
[1776491099584,40.08,77169.24,0.0,-0.97475,2e-05,4.187]
[1776491103611,40.08,77163.93,0.0,-0.97486,2e-05,4.17203]
[1776491108646,40.08,77159.8,0.0,-0.97494,2e-05,4.16077]
[1776491113683,40.08,77159.4,0.0,-0.97494,2e-05,4.16044]
[1776491121739,40.09,77159.56,0.0,-0.97492,2e-05,4.16223]
[1776491130800,40.09,77158.91,0.0,-0.97493,2e-05,4.16177]
[1776491136224,40.09,77160.73,0.0,-0.9749,2e-05,4.16554]
[1776491142885,40.09,77160.81,0.0,-0.97489,2e-05,4.16679]
[1776491151950,40.1,77160.83,0.0,-0.97488,2e-05,4.16811]
[1776491158039,40.1,77165.8,0.0,-0.97477,2e-05,4.18343]
[1776491163075,40.1,77165.1,0.0,-0.97478,2e-05,4.18193]
[1776491169117,40.1,77164.36,0.0,-0.97479,2e-05,4.18043]
[1776491174152,40.1,77163.9,0.0,-0.9748,2e-05,4.17964]
[1776491179187,40.1,77163.44,0.0,-0.9748,2e-05,4.17885]
[1776491184222,40.11,77163.43,0.0,-0.9748,2e-05,4.17938]
[1776491191273,40.11,77163.86,0.0,-0.9748,2e-05,4.17909]
[1776491196647,40.11,77163.3,0.0,-0.97481,2e-05,4.17799]
[1776491204364,40.11,77159.51,0.0,-0.97488,2e-05,4.16792]
[1776491209400,40.11,77157.32,0.0,-0.97492,2e-05,4.16219]
[1776491214435,40.11,77151.73,0.0,-0.97503,2e-05,4.14667]
[1776491219471,40.11,77151.66,0.0,-0.97503,2e-05,4.14666]
[1776491225512,40.12,77152.29,0.0,-0.97501,2e-05,4.14948]
[1776491230547,40.12,77153.27,0.0,-0.97498,2e-05,4.15314]
[1776491235584,40.12,77152.37,0.0,-0.97499,2e-05,4.15133]
[1776491240617,40.12,77148.43,0.0,-0.97507,2e-05,4.14075]
[1776491245652,40.13,77146.91,0.0,-0.97509,2e-05,4.13724]
[1776491251696,40.13,77146.76,0.0,-0.9751,2e-05,4.13566]
[1776491257069,40.13,77144.64,0.0,-0.97514,2e-05,4.13002]
[1776491263779,40.13,77146.6,0.0,-0.9751,2e-05,4.13519]
[1776491268815,40.13,77154.25,0.0,-0.97494,2e-05,4.15838]
[1776491270841,40.13,77155.9,0.0,-0.9749,2e-05,4.1635]
[1776491276872,40.13,77157.32,0.0,-0.97487,2e-05,4.16849]
[1776491281908,40.14,77157.29,0.0,-0.97486,2e-05,4.16908]
[1776491287280,40.14,77158.81,0.0,-0.97483,2e-05,4.17418]
[1776491293993,40.14,77158.35,0.0,-0.97483,2e-05,4.1737]
[1776491300040,40.14,77157.9,0.0,-0.97484,2e-05,4.17313]
[1776491307420,40.14,77157.36,0.0,-0.97484,2e-05,4.17242]
[1776491315139,40.15,77156.96,0.0,-0.97485,2e-05,4.16994]
[1776491320183,40.15,77154.88,0.0,-0.97489,2e-05,4.16455]
[1776491327560,40.15,77150.65,0.0,-0.97497,2e-05,4.15326]
[1776491335283,40.15,77151.99,0.0,-0.97494,2e-05,4.1584]
[1776491342333,40.16,77152.13,0.0,-0.97493,2e-05,4.15987]
[1776491347700,40.16,77154.56,0.0,-0.97487,2e-05,4.16771]
[1776491353408,40.16,77154.76,0.0,-0.97486,2e-05,4.16914]
[1776491359450,40.16,77155.13,0.0,-0.97485,2e-05,4.17102]
[1776491364485,40.16,77155.07,0.0,-0.97484,2e-05,4.1715]
[1776491370527,40.16,77155.02,0.0,-0.97484,2e-05,4.17211]
[1776491375566,40.17,77155.88,0.0,-0.97483,2e-05,4.17294]
[1776491385631,40.17,77155.87,0.0,-0.97482,2e-05,4.17411]
[1776491390670,40.17,77156.46,0.0,-0.9748,2e-05,4.17641]
[1776491395705,40.17,77156.24,0.0,-0.97481,2e-05,4.17633]
[1776491402762,40.17,77157.25,0.0,-0.97478,2e-05,4.18003]
[1776491407803,40.18,77157.73,0.0,-0.97477,2e-05,4.18195]
[1776491412833,40.18,77158.71,0.0,-0.97474,2e-05,4.18531]
[1776491418882,40.18,77158.88,0.0,-0.97473,2e-05,4.18644]
[1776491428262,40.18,77157.77,0.0,-0.97475,2e-05,4.18403]
[1776491438007,40.18,77156.99,0.0,-0.97477,2e-05,4.18041]
[1776491444053,40.18,77158.04,0.0,-0.97475,2e-05,4.18404]
[1776491449088,40.18,77155.48,0.0,-0.9748,2e-05,4.17703]
[1776491454120,40.19,77154.24,0.0,-0.97482,2e-05,4.17394]
[1776491459174,40.19,77154.22,0.0,-0.97481,2e-05,4.17442]
[1776491468542,40.19,77155.19,0.0,-0.97479,2e-05,4.1782]
[1776491478612,40.19,77154.96,0.0,-0.97479,2e-05,4.17855]
[1776491486357,40.19,77154.8,0.0,-0.97478,2e-05,4.17888]
[1776491496424,40.2,77154.72,0.0,-0.97479,2e-05,4.17733]
[1776491505490,40.2,77154.63,0.0,-0.97479,2e-05,4.17797]
[1776491515557,40.2,77154.46,0.0,-0.97478,2e-05,4.17847]
[1776491520596,40.2,77154.44,0.0,-0.97478,2e-05,4.17891]
[1776491525632,40.2,77153.33,0.0,-0.9748,2e-05,4.17618]
[1776491530668,40.21,77151.61,0.0,-0.97483,2e-05,4.17168]
[1776491539038,40.21,77151.21,0.0,-0.97483,2e-05,4.17154]
[1776491544766,40.21,77151.82,0.0,-0.97481,2e-05,4.17388]
[1776491554835,40.21,77151.51,0.0,-0.97483,2e-05,4.17181]
[1776491562890,40.21,77151.93,0.0,-0.97481,2e-05,4.17398]
[1776491569248,40.22,77152.76,0.0,-0.97479,2e-05,4.17723]
[1776491576989,40.22,77153.58,0.0,-0.97476,2e-05,4.18042]
[1776491580020,40.22,77158.86,0.0,-0.97465,2e-05,4.19618]
[1776491585050,40.22,77159.53,0.0,-0.97464,2e-05,4.19854]
[1776491590083,40.22,77158.05,0.0,-0.97466,2e-05,4.1946]
[1776491599461,40.22,77157.39,0.0,-0.97467,2e-05,4.1935]
[1776491605189,40.22,77156.69,0.0,-0.97468,2e-05,4.19195]
[1776491610237,40.23,77157.01,0.0,-0.97467,2e-05,4.19328]
[1776491617285,40.23,77157.82,0.0,-0.97467,2e-05,4.19389]
[1776491628365,40.23,77157.92,0.0,-0.97466,2e-05,4.19503]
[1776491631387,40.23,77152.55,0.0,-0.97477,2e-05,4.17961]
[1776491636421,40.23,77152.7,0.0,-0.97476,2e-05,4.18056]
[1776491649812,40.23,77152.9,0.0,-0.97475,2e-05,4.18248]
[1776491656563,40.24,77153.26,0.0,-0.97473,2e-05,4.18422]
[1776491661597,40.24,77152.25,0.0,-0.97475,2e-05,4.18178]
[1776491666631,40.24,77149.96,0.0,-0.97479,2e-05,4.17565]
[1776491671669,40.24,77150.16,0.0,-0.9748,2e-05,4.17451]
[1776491680023,40.24,77150.12,0.0,-0.97479,2e-05,4.17533]
[1776491685766,40.24,77149.3,0.0,-0.9748,2e-05,4.1737]
[1776491690807,40.25,77149.84,0.0,-0.97479,2e-05,4.17594]
[1776491698857,40.25,77150.75,0.0,-0.97476,2e-05,4.17966]
[1776491703891,40.25,77151.32,0.0,-0.97475,2e-05,4.18197]
[1776491710237,40.25,77151.01,0.0,-0.97475,2e-05,4.18198]
[1776491718996,40.25,77151.39,0.0,-0.97473,2e-05,4.18413]
[1776491726045,40.26,77151.95,0.0,-0.97471,2e-05,4.18666]
[1776491731080,40.26,77152.75,0.0,-0.9747,2e-05,4.18732]
[1776491736115,40.26,77152.65,0.0,-0.9747,2e-05,4.18766]
[1776491742157,40.26,77154.71,0.0,-0.97465,2e-05,4.1944]
[1776491749207,40.26,77154.53,0.0,-0.97465,2e-05,4.19469]
[1776491755249,40.27,77154.49,0.0,-0.97465,2e-05,4.19526]
[1776491760284,40.27,77155.79,0.0,-0.97462,2e-05,4.19973]
[1776491765318,40.27,77155.99,0.0,-0.97461,2e-05,4.20083]
[1776491770659,40.27,77156.56,0.0,-0.97459,2e-05,4.20299]
[1776491777403,40.27,77156.26,0.0,-0.97459,2e-05,4.20279]
[1776491783446,40.27,77156.88,0.0,-0.97458,2e-05,4.20517]
[1776491790799,40.27,77156.68,0.0,-0.97458,2e-05,4.20521]
[1776491800869,40.28,77156.03,0.0,-0.9746,2e-05,4.20189]
[1776491809626,40.28,77156.52,0.0,-0.97458,2e-05,4.20413]
[1776491814661,40.28,77157.04,0.0,-0.97457,2e-05,4.20607]
[1776491819696,40.28,77160.78,0.0,-0.97449,2e-05,4.21737]
[1776491825739,40.28,77159.72,0.0,-0.97451,2e-05,4.21461]
[1776491828760,40.28,77154.2,0.0,-0.97462,2e-05,4.19865]
[1776491834803,40.28,77153.51,0.0,-0.97463,2e-05,4.19715]
[1776491839837,40.28,77153.71,0.0,-0.97462,2e-05,4.19817]
[1776491845881,40.29,77153.16,0.0,-0.97463,2e-05,4.1971]
[1776491851240,40.29,77153.64,0.0,-0.97463,2e-05,4.19665]
[1776491859974,40.29,77153.64,0.0,-0.97462,2e-05,4.19746]
[1776491871384,40.29,77154.12,0.0,-0.97461,2e-05,4.19991]
[1776491878107,40.29,77153.27,0.0,-0.97462,2e-05,4.19796]
[1776491883142,40.29,77154.17,0.0,-0.9746,2e-05,4.20105]
[1776491889184,40.29,77155.52,0.0,-0.97457,2e-05,4.20549]
[1776491901594,40.3,77155.19,0.0,-0.97457,2e-05,4.20554]
[1776491907310,40.3,77155.14,0.0,-0.97457,2e-05,4.20578]
[1776491912344,40.3,77156.1,0.0,-0.97456,2e-05,4.20663]
[1776491919393,40.3,77156.33,0.0,-0.97455,2e-05,4.20776]
[1776491929464,40.3,77156.08,0.0,-0.97455,2e-05,4.20773]
[1776491939535,40.3,77156.25,0.0,-0.97454,2e-05,4.20883]
[1776491951614,40.31,77155.5,0.0,-0.97455,2e-05,4.20738]
[1776491957661,40.31,77155.08,0.0,-0.97456,2e-05,4.20653]
[1776491967727,40.31,77155.12,0.0,-0.97455,2e-05,4.20725]
[1776491972766,40.31,77153.19,0.0,-0.9746,2e-05,4.19959]
[1776491977801,40.31,77153.29,0.0,-0.9746,2e-05,4.20024]
[1776491982837,40.31,77152.5,0.0,-0.97461,2e-05,4.19829]
[1776491989888,40.31,77152.93,0.0,-0.9746,2e-05,4.20007]
[1776491996934,40.31,77152.81,0.0,-0.9746,2e-05,4.20024]
[1776492002297,40.31,77153.06,0.0,-0.97459,2e-05,4.20133]
[1776492009019,40.31,77156.11,0.0,-0.97452,2e-05,4.2107]
[1776492016075,40.32,77155.28,0.0,-0.97454,2e-05,4.20866]
[1776492021121,40.32,77155.07,0.0,-0.97454,2e-05,4.20834]
[1776492026155,40.32,77155.22,0.0,-0.97453,2e-05,4.20907]
[1776492032515,40.32,77154.93,0.0,-0.97455,2e-05,4.20625]
[1776492041261,40.32,77154.75,0.0,-0.97455,2e-05,4.20626]
[1776492046298,40.32,77154.73,0.0,-0.97455,2e-05,4.20651]
[1776492051334,40.32,77156.47,0.0,-0.97451,2e-05,4.2119]
[1776492057374,40.32,77156.62,0.0,-0.97451,2e-05,4.21263]
[1776492062725,40.32,77155.6,0.0,-0.97453,2e-05,4.20992]
[1776492070469,40.32,77156.14,0.0,-0.97451,2e-05,4.21184]
[1776492074496,40.32,77163.54,0.0,-0.97436,2e-05,4.23373]
[1776492076510,40.32,77168.75,0.0,-0.97425,2e-05,4.24907]
[1776492081545,40.32,77174.54,0.0,-0.97413,2e-05,4.26605]
[1776492083558,40.32,77178.08,0.0,-0.97405,2e-05,4.27641]
[1776492090607,40.32,77180.87,0.0,-0.974,2e-05,4.28396]
[1776492095643,40.32,77176.26,0.0,-0.97411,2e-05,4.26745]
[1776492100677,40.32,77175.23,0.0,-0.97414,2e-05,4.26387]
[1776492106719,40.32,77177.59,0.0,-0.97409,2e-05,4.27025]
[1776492111754,40.32,77179.91,0.0,-0.97405,2e-05,4.27662]
[1776492116789,40.31,77175.55,0.0,-0.97414,2e-05,4.26331]
[1776492121822,40.31,77176.61,0.0,-0.97412,2e-05,4.26616]
[1776492126860,40.31,77174.19,0.0,-0.97418,2e-05,4.25879]
[1776492129881,40.31,77165.97,0.0,-0.97435,2e-05,4.23446]
[1776492130889,40.31,77164.32,0.0,-0.97438,2e-05,4.22962]
[1776492136931,40.31,77163.02,0.0,-0.97441,2e-05,4.22592]
[1776492141966,40.31,77163.53,0.0,-0.9744,2e-05,4.22752]
[1776492149015,40.31,77163.46,0.0,-0.9744,2e-05,4.22746]
[1776492154050,40.31,77163.74,0.0,-0.97441,2e-05,4.22606]
[1776492163435,40.31,77165.36,0.0,-0.97437,2e-05,4.23096]
[1776492171171,40.32,77164.56,0.0,-0.97439,2e-05,4.22875]
[1776492177212,40.32,77168.63,0.0,-0.9743,2e-05,4.24076]
[1776492182248,40.32,77168.69,0.0,-0.9743,2e-05,4.24094]
[1776492187284,40.31,77165.19,0.0,-0.97438,2e-05,4.23006]
[1776492192320,40.31,77168.69,0.0,-0.9743,2e-05,4.24042]
[1776492197356,40.31,77166.02,0.0,-0.97436,2e-05,4.23262]
[1776492202390,40.31,77165.48,0.0,-0.97437,2e-05,4.23114]
[1776492207425,40.31,77170.9,0.0,-0.97426,2e-05,4.24713]
[1776492213786,40.31,77169.93,0.0,-0.97429,2e-05,4.24184]
[1776492219509,40.31,77177.89,0.0,-0.97412,2e-05,4.26522]
[1776492221523,40.31,77185.24,0.0,-0.97397,2e-05,4.28687]
[1776492225551,40.31,77186.26,0.0,-0.97395,2e-05,4.2895]
[1776492230589,40.31,77186.34,0.0,-0.97395,2e-05,4.28919]
[1776492235622,40.31,77185.65,0.0,-0.97397,2e-05,4.28654]
[1776492241665,40.31,77182.94,0.0,-0.97403,2e-05,4.2778]
[1776492246700,40.31,77181.44,0.0,-0.97407,2e-05,4.27275]
[1776492254760,40.3,77179.25,0.0,-0.97412,2e-05,4.26519]
[1776492257777,40.3,77173.93,0.0,-0.97424,2e-05,4.24911]
[1776492262818,40.3,77172.07,0.0,-0.97428,2e-05,4.24307]
[1776492268861,40.3,77171.31,0.0,-0.9743,2e-05,4.24017]
[1776492273895,40.3,77168.09,0.0,-0.97439,2e-05,4.22787]
[1776492280944,40.29,77171.06,0.0,-0.97435,2e-05,4.23353]
[1776492285979,40.28,77170.73,0.0,-0.97438,2e-05,4.22901]
[1776492291016,40.27,77171.65,0.0,-0.97439,2e-05,4.22812]
[1776492296067,40.26,77148.22,0.0,-0.9749,2e-05,4.1559]
[1776492297073,40.26,77122.93,0.0,-0.97542,2e-05,4.08219]
[1776492298083,40.26,77122.28,0.0,-0.97544,2e-05,4.07976]
[1776492300097,40.26,77128.65,0.0,-0.97531,2e-05,4.09756]
[1776492302112,40.26,77133.95,0.0,-0.97521,2e-05,4.11164]
[1776492303120,40.26,77139.82,0.0,-0.9751,2e-05,4.12798]
[1776492304431,40.25,77136.93,0.0,-0.97516,2e-05,4.11836]
[1776492311174,40.24,77140.06,0.0,-0.97513,2e-05,4.12373]
[1776492316210,40.24,77140.56,0.0,-0.97514,2e-05,4.12219]
[1776492321246,40.23,77140.28,0.0,-0.97517,2e-05,4.11845]
[1776492326282,40.22,77138.3,0.0,-0.97523,2e-05,4.10992]
[1776492332324,40.21,77139.16,0.0,-0.97525,2e-05,4.10676]
[1776492337361,40.21,77134.19,0.0,-0.97537,2e-05,4.08968]
[1776492339375,40.2,77128.19,0.0,-0.97549,2e-05,4.07144]
[1776492344712,40.2,77125.35,0.0,-0.97557,2e-05,4.06046]
[1776492349448,40.19,77116.41,0.0,-0.97577,2e-05,4.03269]
[1776492354782,40.19,77116.23,0.0,-0.97579,2e-05,4.03007]
[1776492360523,40.18,77123.88,0.0,-0.97565,2e-05,4.0493]
[1776492362536,40.18,77129.62,0.0,-0.97554,2e-05,4.06476]
[1776492367571,40.17,77128.66,0.0,-0.97558,2e-05,4.05958]
[1776492372612,40.16,77127.7,0.0,-0.97562,2e-05,4.05445]
[1776492374922,40.16,77141.04,0.0,-0.97535,2e-05,4.09173]
[1776492376639,40.16,77145.43,0.0,-0.97527,2e-05,4.1033]
[1776492378657,40.16,77152.27,0.0,-0.97514,2e-05,4.12192]
[1776492380666,40.15,77158.94,0.0,-0.97501,2e-05,4.14008]
[1776492382681,40.15,77162.99,0.0,-0.97494,2e-05,4.15063]
[1776492384992,40.15,77164.0,0.0,-0.97493,2e-05,4.15232]
[1776492389734,40.14,77161.22,0.0,-0.97501,2e-05,4.14119]
[1776492392761,40.14,77156.12,0.0,-0.97514,2e-05,4.12239]
[1776492403829,40.12,77157.74,0.0,-0.97515,2e-05,4.12109]
[1776492408865,40.11,77161.44,0.0,-0.97509,2e-05,4.12914]
[1776492414905,40.11,77162.02,0.0,-0.9751,2e-05,4.12765]
[1776492419940,40.1,77164.52,0.0,-0.97507,2e-05,4.13229]
[1776492425982,40.09,77165.4,0.0,-0.97507,2e-05,4.13173]
[1776492433032,40.08,77165.89,0.0,-0.97509,2e-05,4.12959]
[1776492439075,40.08,77166.19,0.0,-0.9751,2e-05,4.12745]
[1776492445126,40.07,77164.31,0.0,-0.97516,2e-05,4.11908]
[1776492450152,40.06,77163.84,0.0,-0.97519,2e-05,4.11534]
[1776492455186,40.06,77163.85,0.0,-0.97522,2e-05,4.11075]
[1776492461230,40.05,77163.49,0.0,-0.97525,2e-05,4.10696]
[1776492466263,40.04,77162.57,0.0,-0.97528,2e-05,4.10206]
[1776492473315,40.04,77162.37,0.0,-0.97531,2e-05,4.09839]
[1776492478355,40.03,77161.67,0.0,-0.97534,2e-05,4.0942]
[1776492483385,40.03,77161.63,0.0,-0.97535,2e-05,4.09193]
[1776492493453,40.02,77161.41,0.0,-0.97539,2e-05,4.08701]
[1776492503523,40.01,77160.67,0.0,-0.97543,2e-05,4.08063]
[1776492508562,40.0,77157.36,0.0,-0.97552,2e-05,4.06899]
[1776492513598,39.99,77156.14,0.0,-0.97557,2e-05,4.06082]
[1776492518633,39.99,77155.83,0.0,-0.97559,2e-05,4.058]
[1776492525981,39.98,77155.69,0.0,-0.97561,2e-05,4.05492]
[1776492534743,39.97,77155.53,0.0,-0.97564,2e-05,4.05107]
[1776492540787,39.97,77160.66,0.0,-0.97555,2e-05,4.06347]
[1776492546121,39.96,77160.85,0.0,-0.97556,2e-05,4.06207]
[1776492551863,39.96,77164.97,0.0,-0.9755,2e-05,4.07162]
[1776492552870,39.96,77171.31,0.0,-0.97537,2e-05,4.08951]
[1776492556192,39.95,77177.34,0.0,-0.97526,2e-05,4.10565]
[1776492558914,39.95,77179.96,0.0,-0.97521,2e-05,4.11184]
[1776492566264,39.94,77174.47,0.0,-0.97535,2e-05,4.09262]
[1776492572023,39.93,77171.63,0.0,-0.97544,2e-05,4.07944]
[1776492577057,39.93,77174.11,0.0,-0.97541,2e-05,4.0845]
[1776492587126,39.92,77173.71,0.0,-0.97544,2e-05,4.07938]
[1776492597194,39.91,77176.98,0.0,-0.9754,2e-05,4.08499]
[1776492603241,39.9,77180.52,0.0,-0.97535,2e-05,4.093]
[1776492608274,39.9,77178.3,0.0,-0.97541,2e-05,4.08473]
[1776492616621,39.89,77175.24,0.0,-0.97549,2e-05,4.07297]
[1776492626690,39.88,77169.85,0.0,-0.97562,2e-05,4.05385]
[1776492632444,39.88,77169.91,0.0,-0.97565,2e-05,4.04963]
[1776492642512,39.87,77167.38,0.0,-0.97573,2e-05,4.03877]
[1776492652579,39.86,77165.41,0.0,-0.97579,2e-05,4.02961]
[1776492659634,39.86,77162.39,0.0,-0.97587,2e-05,4.01853]
[1776492662652,39.85,77169.9,0.0,-0.97573,2e-05,4.03904]
[1776492664666,39.85,77173.53,0.0,-0.97566,2e-05,4.0487]
[1776492669709,39.85,77179.61,0.0,-0.97555,2e-05,4.0642]
[1776492671717,39.84,77182.16,0.0,-0.9755,2e-05,4.07071]
[1776492677040,39.84,77185.12,0.0,-0.97544,2e-05,4.07981]
[1776492680778,39.85,77191.74,0.0,-0.9753,2e-05,4.09956]
[1776492685814,39.85,77192.92,0.0,-0.97527,2e-05,4.10388]
[1776492690849,39.85,77192.83,0.0,-0.97527,2e-05,4.10435]
[1776492695883,39.85,77193.15,0.0,-0.97527,2e-05,4.10374]
[1776492702935,39.85,77193.98,0.0,-0.97525,2e-05,4.10588]
[1776492707968,39.85,77194.68,0.0,-0.97526,2e-05,4.10543]
[1776492713003,39.84,77197.68,0.0,-0.97521,2e-05,4.1117]
[1776492718038,39.83,77202.06,0.0,-0.97514,2e-05,4.12202]
[1776492726094,39.82,77203.69,0.0,-0.97513,2e-05,4.1229]
[1776492727397,39.82,77209.44,0.0,-0.97502,2e-05,4.13923]
[1776492733155,39.82,77212.11,0.0,-0.97498,2e-05,4.14417]
[1776492738189,39.81,77214.34,0.0,-0.97496,2e-05,4.14831]
[1776492743226,39.8,77216.62,0.0,-0.97493,2e-05,4.15259]
[1776492747253,39.8,77222.38,0.0,-0.97482,2e-05,4.16756]
[1776492752289,39.79,77226.4,0.0,-0.97477,2e-05,4.17459]
[1776492755309,39.79,77231.5,0.0,-0.97467,2e-05,4.18809]
[1776492760348,39.78,77236.18,0.0,-0.97459,2e-05,4.19933]
[1776492765380,39.78,77236.95,0.0,-0.9746,2e-05,4.19895]
[1776492770422,39.77,77238.08,0.0,-0.97459,2e-05,4.19965]
[1776492773444,39.77,77244.28,0.0,-0.97447,2e-05,4.21644]
[1776492774450,39.76,77245.92,0.0,-0.97444,2e-05,4.22076]
[1776492779485,39.76,77238.56,0.0,-0.9746,2e-05,4.19799]
[1776492784520,39.76,77237.23,0.0,-0.97464,2e-05,4.19326]
[1776492789555,39.75,77236.68,0.0,-0.97467,2e-05,4.1889]
[1776492796604,39.74,77236.13,0.0,-0.97471,2e-05,4.18345]
[1776492801640,39.74,77228.18,0.0,-0.97489,2e-05,4.15731]
[1776492803653,39.73,77226.84,0.0,-0.97493,2e-05,4.15237]
[1776492805667,39.73,77220.63,0.0,-0.97506,2e-05,4.13319]
[1776492807963,39.73,77219.06,0.0,-0.97511,2e-05,4.12726]
[1776492814732,39.72,77217.36,0.0,-0.97517,2e-05,4.11747]
[1776492822788,39.72,77211.77,0.0,-0.97531,2e-05,4.09793]
[1776492828103,39.71,77213.4,0.0,-0.97529,2e-05,4.10022]
[1776492833864,39.7,77211.74,0.0,-0.97534,2e-05,4.09337]
[1776492841921,39.7,77210.84,0.0,-0.97538,2e-05,4.08759]
[1776492846955,39.69,77205.63,0.0,-0.9755,2e-05,4.07055]
[1776492848243,39.69,77200.27,0.0,-0.97562,2e-05,4.05428]
[1776492854006,39.68,77198.38,0.0,-0.97567,2e-05,4.04678]
[1776492859042,39.68,77195.3,0.0,-0.97575,2e-05,4.03624]
[1776492864074,39.68,77189.32,0.0,-0.97588,2e-05,4.01747]
[1776492869108,39.67,77185.18,0.0,-0.97597,2e-05,4.00415]
[1776492875151,39.67,77183.44,0.0,-0.97603,2e-05,3.99531]
[1776492880186,39.67,77180.76,0.0,-0.97609,2e-05,3.98635]
[1776492886228,39.66,77181.33,0.0,-0.97609,2e-05,3.9865]
[1776492891263,39.66,77185.04,0.0,-0.97603,2e-05,3.99592]
[1776492896299,39.66,77188.42,0.0,-0.97597,2e-05,4.00429]
[1776492902341,39.65,77187.93,0.0,-0.97599,2e-05,4.0013]
[1776492906368,39.65,77182.32,0.0,-0.97611,2e-05,3.98424]
[1776492911405,39.65,77180.2,0.0,-0.97616,2e-05,3.97709]
[1776492917445,39.64,77181.87,0.0,-0.97613,2e-05,3.98067]
[1776492922480,39.64,77182.14,0.0,-0.97614,2e-05,3.98051]
[1776492928813,39.64,77182.46,0.0,-0.97614,2e-05,3.98038]
[1776492935576,39.64,77183.79,0.0,-0.97613,2e-05,3.98076]
[1776492941620,39.63,77184.38,0.0,-0.97613,2e-05,3.98151]
[1776492946653,39.63,77184.77,0.0,-0.97612,2e-05,3.98184]
[1776492953706,39.63,77181.8,0.0,-0.97619,2e-05,3.97226]
[1776492958742,39.63,77178.71,0.0,-0.97626,2e-05,3.96268]
[1776492963778,39.63,77181.11,0.0,-0.97621,2e-05,3.97004]
[1776492969096,39.63,77182.22,0.0,-0.97617,2e-05,3.97546]
[1776492976874,39.63,77182.76,0.0,-0.97617,2e-05,3.97593]
[1776492987947,39.63,77183.15,0.0,-0.97617,2e-05,3.97543]
[1776492999306,39.62,77184.94,0.0,-0.97616,2e-05,3.9766]
[1776493002051,39.62,77191.97,0.0,-0.97602,2e-05,3.99644]
[1776493005071,39.62,77192.53,0.0,-0.97601,2e-05,3.99751]
[1776493010117,39.62,77192.75,0.0,-0.97601,2e-05,3.99719]
[1776493013132,39.62,77195.57,0.0,-0.97596,2e-05,4.00467]
[1776493015144,39.62,77187.53,0.0,-0.97613,2e-05,3.9812]
[1776493020179,39.61,77187.6,0.0,-0.97613,2e-05,3.98028]
[1776493025212,39.61,77188.06,0.0,-0.97613,2e-05,3.98064]
[1776493029516,39.61,77184.79,0.0,-0.9762,2e-05,3.9706]
[1776493035282,39.61,77184.62,0.0,-0.97621,2e-05,3.96916]
[1776493044346,39.6,77184.67,0.0,-0.97622,2e-05,3.96797]
[1776493046359,39.6,77182.93,0.0,-0.97626,2e-05,3.96276]
[1776493051394,39.6,77176.68,0.0,-0.9764,2e-05,3.94219]
[1776493057437,39.6,77171.62,0.0,-0.9765,2e-05,3.92732]
[1776493063478,39.6,77169.34,0.0,-0.97655,2e-05,3.92036]
[1776493068511,39.6,77170.29,0.0,-0.97653,2e-05,3.92259]
[1776493073548,39.6,77170.25,0.0,-0.97654,2e-05,3.92199]
[1776493078582,39.6,77169.56,0.0,-0.97656,2e-05,3.91953]
[1776493083617,39.59,77167.93,0.0,-0.97659,2e-05,3.91443]
[1776493089658,39.59,77166.27,0.0,-0.97663,2e-05,3.90916]
[1776493095702,39.59,77165.04,0.0,-0.97666,2e-05,3.90514]
[1776493101744,39.59,77164.18,0.0,-0.97668,2e-05,3.90218]
[1776493107786,39.59,77160.75,0.0,-0.97675,2e-05,3.89202]
[1776493116849,39.59,77160.86,0.0,-0.97676,2e-05,3.88944]
[1776493121884,39.59,77159.39,0.0,-0.97679,2e-05,3.88497]
[1776493127927,39.59,77159.46,0.0,-0.9768,2e-05,3.88476]
[1776493132961,39.58,77159.73,0.0,-0.97679,2e-05,3.88517]
[1776493137998,39.58,77160.02,0.0,-0.97679,2e-05,3.88564]
[1776493143041,39.58,77159.52,0.0,-0.9768,2e-05,3.88389]
[1776493150377,39.58,77160.11,0.0,-0.97679,2e-05,3.885]
[1776493156132,39.58,77160.08,0.0,-0.9768,2e-05,3.88457]
[1776493164188,39.58,77159.63,0.0,-0.97681,2e-05,3.88277]
[1776493170521,39.58,77159.77,0.0,-0.97681,2e-05,3.88271]
[1776493179293,39.58,77161.09,0.0,-0.9768,2e-05,3.8837]
[1776493185336,39.58,77161.32,0.0,-0.9768,2e-05,3.88395]
[1776493190661,39.57,77161.77,0.0,-0.97679,2e-05,3.88492]
[1776493199434,39.57,77162.08,0.0,-0.97679,2e-05,3.88527]
[1776493209506,39.57,77162.19,0.0,-0.97679,2e-05,3.88501]
[1776493210800,39.57,77150.16,0.0,-0.97703,2e-05,3.85126]
[1776493213532,39.57,77148.96,0.0,-0.97705,2e-05,3.84793]
[1776493219575,39.57,77149.06,0.0,-0.97705,2e-05,3.84826]
[1776493224609,39.57,77150.8,0.0,-0.97701,2e-05,3.85314]
[1776493229644,39.57,77149.28,0.0,-0.97704,2e-05,3.84896]
[1776493234680,39.57,77145.52,0.0,-0.97713,2e-05,3.83641]
[1776493239717,39.57,77148.57,0.0,-0.97707,2e-05,3.84509]
[1776493244749,39.57,77151.79,0.0,-0.977,2e-05,3.85419]
[1776493249785,39.57,77152.13,0.0,-0.977,2e-05,3.85522]
[1776493257842,39.57,77153.62,0.0,-0.97697,2e-05,3.85961]
[1776493262875,39.57,77154.76,0.0,-0.97694,2e-05,3.86293]
[1776493271225,39.58,77154.92,0.0,-0.97694,2e-05,3.86355]
[1776493281295,39.58,77157.08,0.0,-0.9769,2e-05,3.86973]
[1776493291365,39.58,77158.01,0.0,-0.97689,2e-05,3.87018]
[1776493300136,39.58,77158.77,0.0,-0.97687,2e-05,3.87232]
[1776493301435,39.58,77167.7,0.0,-0.9767,2e-05,3.89741]
[1776493307185,39.57,77167.53,0.0,-0.9767,2e-05,3.89672]
[1776493312218,39.57,77164.13,0.0,-0.97677,2e-05,3.88696]
[1776493318262,39.57,77164.46,0.0,-0.97677,2e-05,3.88772]
[1776493323300,39.57,77164.14,0.0,-0.97678,2e-05,3.88667]
[1776493331645,39.57,77162.75,0.0,-0.9768,2e-05,3.88252]
[1776493341717,39.57,77162.82,0.0,-0.9768,2e-05,3.88247]
[1776493348471,39.57,77161.08,0.0,-0.97684,2e-05,3.87745]
[1776493361857,39.57,77160.73,0.0,-0.97686,2e-05,3.87406]
[1776493371928,39.57,77159.8,0.0,-0.97688,2e-05,3.87135]
[1776493379691,39.57,77159.15,0.0,-0.97689,2e-05,3.86949]
[1776493384726,39.57,77158.93,0.0,-0.9769,2e-05,3.86887]
[1776493389762,39.57,77158.78,0.0,-0.9769,2e-05,3.86845]
[1776493392077,39.57,77145.0,0.0,-0.97717,2e-05,3.82998]
[1776493392783,39.57,77145.0,0.0,-0.97717,2e-05,3.83004]
[1776493394798,39.57,77137.6,0.0,-0.97731,2e-05,3.80965]
[1776493399832,39.57,77138.55,0.0,-0.97729,2e-05,3.81282]
[1776493408896,39.58,77136.37,0.0,-0.97732,2e-05,3.80779]
[1776493412216,39.58,77130.52,0.0,-0.97744,2e-05,3.78977]
[1776493417959,39.58,77128.6,0.0,-0.97747,2e-05,3.78522]
[1776493422993,39.58,77127.15,0.0,-0.9775,2e-05,3.78184]
[1776493424001,39.58,77126.44,0.0,-0.97751,2e-05,3.78001]
[1776493429037,39.58,77125.24,0.0,-0.97753,2e-05,3.77732]
[1776493434070,39.58,77126.32,0.0,-0.9775,2e-05,3.78087]
[1776493439106,39.59,77126.21,0.0,-0.9775,2e-05,3.7811]
[1776493444140,39.59,77125.18,0.0,-0.97752,2e-05,3.77879]
[1776493449177,39.59,77124.02,0.0,-0.97754,2e-05,3.77612]
[1776493454211,39.59,77118.7,0.0,-0.97763,2e-05,3.762]
[1776493459248,39.59,77119.3,0.0,-0.97762,2e-05,3.76425]
[1776493464281,39.59,77118.68,0.0,-0.97763,2e-05,3.76314]
[1776493469316,39.59,77118.37,0.0,-0.97763,2e-05,3.76288]
[1776493475359,39.6,77117.77,0.0,-0.97765,2e-05,3.75978]
[1776493477373,39.6,77112.7,0.0,-0.97774,2e-05,3.74614]
[1776493482707,39.6,77112.82,0.0,-0.97773,2e-05,3.74732]
[1776493489461,39.6,77110.56,0.0,-0.97777,2e-05,3.74206]
[1776493499529,39.62,77112.42,0.0,-0.97768,2e-05,3.75423]
[1776493512918,39.65,77114.11,0.0,-0.97758,2e-05,3.76931]
[1776493518665,39.65,77108.96,0.0,-0.97766,2e-05,3.75823]
[1776493523705,39.66,77110.25,0.0,-0.97762,2e-05,3.76313]
[1776493528737,39.66,77112.74,0.0,-0.97757,2e-05,3.77053]
[1776493535784,39.66,77112.77,0.0,-0.97758,2e-05,3.76922]
[1776493538807,39.66,77095.67,0.0,-0.9779,2e-05,3.72289]
[1776493539813,39.66,77090.98,0.0,-0.97798,2e-05,3.71035]
[1776493544848,39.67,77080.63,0.0,-0.97817,2e-05,3.68344]
[1776493549884,39.67,77074.97,0.0,-0.97826,2e-05,3.66952]
[1776493557939,39.67,77072.44,0.0,-0.9783,2e-05,3.66495]
[1776493563270,39.68,77072.54,0.0,-0.97828,2e-05,3.66658]
[1776493569016,39.68,77073.36,0.0,-0.97826,2e-05,3.67036]
[1776493574053,39.69,77075.17,0.0,-0.97822,2e-05,3.6765]
[1776493576069,39.69,77081.58,0.0,-0.97809,2e-05,3.69427]
[1776493581102,39.69,77083.23,0.0,-0.97805,2e-05,3.69978]
[1776493586139,39.69,77083.11,0.0,-0.97805,2e-05,3.70049]
[1776493589161,39.69,77087.77,0.0,-0.97796,2e-05,3.7137]
[1776493594195,39.7,77087.3,0.0,-0.97797,2e-05,3.71119]
[1776493599230,39.7,77089.46,0.0,-0.97793,2e-05,3.71794]
[1776493605273,39.7,77091.22,0.0,-0.97789,2e-05,3.72378]
[1776493610313,39.7,77089.53,0.0,-0.97791,2e-05,3.72003]
[1776493615346,39.71,77090.99,0.0,-0.97788,2e-05,3.72488]
[1776493620381,39.71,77091.17,0.0,-0.97787,2e-05,3.7262]
[1776493628437,39.71,77091.28,0.0,-0.97786,2e-05,3.72782]
[1776493633765,39.71,77089.49,0.0,-0.97788,2e-05,3.72396]
[1776493639514,39.72,77088.96,0.0,-0.97789,2e-05,3.72337]
[1776493644549,39.72,77088.39,0.0,-0.97789,2e-05,3.72268]
[1776493651597,39.72,77087.32,0.0,-0.97792,2e-05,3.71882]
[1776493661666,39.73,77086.72,0.0,-0.97792,2e-05,3.71896]
[1776493666706,39.73,77085.3,0.0,-0.97794,2e-05,3.71599]
[1776493671742,39.73,77084.57,0.0,-0.97794,2e-05,3.7149]
[1776493678791,39.73,77083.84,0.0,-0.97795,2e-05,3.71435]
[1776493684115,39.74,77083.95,0.0,-0.97794,2e-05,3.71553]
[1776493690877,39.74,77083.1,0.0,-0.97795,2e-05,3.7144]
[1776493696917,39.74,77082.6,0.0,-0.97795,2e-05,3.71398]
[1776493701956,39.74,77082.54,0.0,-0.97794,2e-05,3.71456]
[1776493706992,39.75,77086.16,0.0,-0.97787,2e-05,3.725]
[1776493712026,39.75,77088.85,0.0,-0.97783,2e-05,3.7307]
[1776493720081,39.75,77090.91,0.0,-0.97779,2e-05,3.73699]
[1776493725119,39.75,77090.59,0.0,-0.97779,2e-05,3.73649]
[1776493730155,39.75,77090.66,0.0,-0.97779,2e-05,3.73702]
[1776493736196,39.75,77090.64,0.0,-0.97778,2e-05,3.73733]
[1776493741232,39.75,77090.37,0.0,-0.97779,2e-05,3.73688]
[1776493752303,39.75,77090.27,0.0,-0.97779,2e-05,3.73718]
[1776493758349,39.75,77090.14,0.0,-0.97779,2e-05,3.7371]
[1776493763388,39.75,77089.73,0.0,-0.97779,2e-05,3.7362]
[1776493770434,39.76,77093.97,0.0,-0.97771,2e-05,3.74804]
[1776493772448,39.76,77101.57,0.0,-0.97758,2e-05,3.7667]
[1776493777482,39.76,77102.23,0.0,-0.97756,2e-05,3.76854]
[1776493782518,39.76,77102.66,0.0,-0.97756,2e-05,3.76977]
[1776493787554,39.76,77100.93,0.0,-0.97759,2e-05,3.7651]
[1776493791581,39.76,77098.92,0.0,-0.97763,2e-05,3.75973]
[1776493797624,39.76,77100.02,0.0,-0.9776,2e-05,3.76298]
[1776493799637,39.76,77094.14,0.0,-0.97771,2e-05,3.74699]
[1776493800663,39.76,77091.24,0.0,-0.97777,2e-05,3.73915]
[1776493803666,39.76,77091.42,0.0,-0.97776,2e-05,3.7399]
[1776493808701,39.76,77090.2,0.0,-0.97778,2e-05,3.73705]
[1776493815031,39.76,77089.53,0.0,-0.97779,2e-05,3.73588]
[1776493821794,39.76,77090.13,0.0,-0.97778,2e-05,3.73805]
[1776493826827,39.76,77090.05,0.0,-0.97777,2e-05,3.73825]
[1776493831862,39.76,77091.32,0.0,-0.97776,2e-05,3.73992]
[1776493836898,39.77,77091.17,0.0,-0.97776,2e-05,3.73988]
[1776493843946,39.77,77089.75,0.0,-0.97778,2e-05,3.73651]
[1776493847975,39.77,77097.74,0.0,-0.97763,2e-05,3.75858]
[1776493852009,39.77,77103.68,0.0,-0.97752,2e-05,3.77499]
[1776493857038,39.77,77107.48,0.0,-0.97744,2e-05,3.78544]
[1776493862080,39.77,77101.22,0.0,-0.97756,2e-05,3.76832]
[1776493867108,39.77,77097.6,0.0,-0.97763,2e-05,3.75866]
[1776493874157,39.77,77099.81,0.0,-0.97759,2e-05,3.76501]
[1776493879192,39.77,77101.16,0.0,-0.97756,2e-05,3.76893]
[1776493884230,39.77,77101.07,0.0,-0.97756,2e-05,3.76894]
[1776493891277,39.77,77102.2,0.0,-0.97755,2e-05,3.77026]
[1776493899332,39.77,77102.2,0.0,-0.97754,2e-05,3.77078]
[1776493905662,39.77,77103.02,0.0,-0.97752,2e-05,3.77346]
[1776493911417,39.77,77103.53,0.0,-0.97751,2e-05,3.77527]
[1776493923502,39.78,77103.62,0.0,-0.9775,2e-05,3.77632]
[1776493933572,39.78,77103.94,0.0,-0.97749,2e-05,3.77787]
[1776493938606,39.78,77104.27,0.0,-0.97748,2e-05,3.77913]
[1776493943640,39.78,77104.86,0.0,-0.97747,2e-05,3.78111]
[1776493949682,39.78,77105.29,0.0,-0.97746,2e-05,3.7827]
[1776493956020,39.78,77105.2,0.0,-0.97747,2e-05,3.78066]
[1776493961767,39.78,77105.2,0.0,-0.97747,2e-05,3.78107]
[1776493972841,39.79,77105.21,0.0,-0.97746,2e-05,3.78188]
[1776493978886,39.79,77105.18,0.0,-0.97746,2e-05,3.78224]
[1776493983926,39.79,77111.18,0.0,-0.97734,2e-05,3.79912]
[1776493984928,39.79,77115.86,0.0,-0.97725,2e-05,3.81209]
[1776493986231,39.79,77117.61,0.0,-0.97722,2e-05,3.81696]
[1776493994999,39.79,77117.55,0.0,-0.97722,2e-05,3.81686]
[1776494000035,39.79,77118.44,0.0,-0.9772,2e-05,3.81931]
[1776494005069,39.79,77117.43,0.0,-0.97722,2e-05,3.81644]
[1776494014131,39.79,77116.81,0.0,-0.97725,2e-05,3.81236]
[1776494020175,39.79,77115.97,0.0,-0.97726,2e-05,3.80994]
[1776494025209,39.79,77116.5,0.0,-0.97725,2e-05,3.81137]
[1776494035278,39.79,77115.56,0.0,-0.97727,2e-05,3.80874]
[1776494043334,39.79,77115.04,0.0,-0.97728,2e-05,3.80729]
[1776494048369,39.79,77114.5,0.0,-0.97729,2e-05,3.80581]
[1776494056721,39.79,77116.06,0.0,-0.97726,2e-05,3.81011]
[1776494065488,39.79,77116.65,0.0,-0.97725,2e-05,3.81173]
[1776494072538,39.79,77115.94,0.0,-0.97728,2e-05,3.80758]
[1776494082607,39.79,77115.7,0.0,-0.97728,2e-05,3.80699]
[1776494087642,39.79,77115.62,0.0,-0.97728,2e-05,3.8068]
[1776494097712,39.79,77114.87,0.0,-0.9773,2e-05,3.80484]
[1776494102752,39.79,77126.51,0.0,-0.97707,2e-05,3.83704]
[1776494105769,39.79,77132.08,0.0,-0.97697,2e-05,3.85234]
[1776494110809,39.79,77135.21,0.0,-0.97691,2e-05,3.86066]
[1776494117140,39.78,77135.07,0.0,-0.97692,2e-05,3.85975]
[1776494122897,39.78,77132.93,0.0,-0.97696,2e-05,3.85328]
[1776494129946,39.78,77135.06,0.0,-0.97692,2e-05,3.85863]
[1776494135989,39.78,77133.61,0.0,-0.97697,2e-05,3.85189]
[1776494142032,39.78,77133.16,0.0,-0.97698,2e-05,3.85019]
[1776494147351,39.78,77133.57,0.0,-0.97697,2e-05,3.85089]
[1776494153110,39.78,77131.83,0.0,-0.97701,2e-05,3.8457]
[1776494160159,39.78,77131.19,0.0,-0.97703,2e-05,3.84349]
[1776494166200,39.78,77132.41,0.0,-0.97701,2e-05,3.84649]
[1776494171236,39.77,77131.31,0.0,-0.97703,2e-05,3.84313]
[1776494176273,39.77,77130.63,0.0,-0.97704,2e-05,3.84096]
[1776494182313,39.77,77129.5,0.0,-0.97707,2e-05,3.83752]
[1776494187632,39.77,77129.26,0.0,-0.97707,2e-05,3.83657]
[1776494197702,39.77,77128.17,0.0,-0.97711,2e-05,3.83094]
[1776494204466,39.77,77127.95,0.0,-0.97712,2e-05,3.83009]
[1776494205474,39.77,77122.93,0.0,-0.97721,2e-05,3.81617]
[1776494210508,39.77,77118.68,0.0,-0.9773,2e-05,3.80445]
[1776494215543,39.77,77117.93,0.0,-0.97731,2e-05,3.80245]
[1776494220579,39.77,77118.31,0.0,-0.9773,2e-05,3.80357]
[1776494225613,39.77,77117.53,0.0,-0.97732,2e-05,3.80149]
[1776494234676,39.77,77116.95,0.0,-0.97733,2e-05,3.80008]
[1776494236691,39.77,77108.09,0.0,-0.97749,2e-05,3.7758]
[1776494239712,39.77,77102.15,0.0,-0.97761,2e-05,3.75973]
[1776494244746,39.77,77104.07,0.0,-0.97757,2e-05,3.76541]
[1776494249781,39.77,77104.38,0.0,-0.97756,2e-05,3.76665]
[1776494254816,39.78,77107.33,0.0,-0.97751,2e-05,3.77293]
[1776494259867,39.78,77112.15,0.0,-0.97742,2e-05,3.7865]
[1776494266907,39.78,77113.42,0.0,-0.97739,2e-05,3.79042]
[1776494272949,39.78,77114.19,0.0,-0.97737,2e-05,3.7929]
[1776494278324,39.78,77116.05,0.0,-0.97734,2e-05,3.7983]
[1776494284026,39.78,77116.31,0.0,-0.97733,2e-05,3.79932]
[1776494295101,39.78,77116.17,0.0,-0.97733,2e-05,3.79951]
[1776494301146,39.78,77116.54,0.0,-0.97732,2e-05,3.80087]
[1776494306183,39.78,77117.8,0.0,-0.97729,2e-05,3.80462]
[1776494312223,39.78,77117.82,0.0,-0.9773,2e-05,3.80275]
[1776494318611,39.78,77120.95,0.0,-0.97724,2e-05,3.8116]
[1776494324309,39.78,77119.94,0.0,-0.97726,2e-05,3.80893]
[1776494331365,39.79,77119.77,0.0,-0.97726,2e-05,3.80862]
[1776494337403,39.79,77120.42,0.0,-0.97725,2e-05,3.81053]
[1776494341426,39.79,77126.85,0.0,-0.97712,2e-05,3.82837]
[1776494343445,39.79,77132.73,0.0,-0.97701,2e-05,3.84465]
[1776494348820,39.78,77134.41,0.0,-0.97698,2e-05,3.84909]
[1776494354519,39.78,77136.14,0.0,-0.97695,2e-05,3.85369]
[1776494359554,39.78,77136.65,0.0,-0.97694,2e-05,3.85491]
[1776494367610,39.78,77137.84,0.0,-0.97692,2e-05,3.85794]
[1776494377680,39.78,77138.26,0.0,-0.97692,2e-05,3.85658]
[1776494383722,39.78,77138.09,0.0,-0.97693,2e-05,3.856]
[1776494389105,39.78,77139.36,0.0,-0.9769,2e-05,3.85946]
[1776494395806,39.78,77139.33,0.0,-0.9769,2e-05,3.85927]
[1776494396815,39.78,77122.88,0.0,-0.97722,2e-05,3.81363]
[1776494397820,39.78,77103.85,0.0,-0.97759,2e-05,3.76141]
[1776494403864,39.78,77104.21,0.0,-0.97757,2e-05,3.76327]
[1776494405878,39.78,77109.79,0.0,-0.97746,2e-05,3.77882]
[1776494406885,39.79,77114.98,0.0,-0.97736,2e-05,3.79317]
[1776494409254,39.79,77132.32,0.0,-0.97703,2e-05,3.84124]
[1776494414942,39.79,77129.08,0.0,-0.97709,2e-05,3.8323]
[1776494419986,39.79,77127.24,0.0,-0.97713,2e-05,3.82724]
[1776494425019,39.79,77125.36,0.0,-0.97716,2e-05,3.82208]
[1776494430051,39.79,77123.93,0.0,-0.97719,2e-05,3.81818]
[1776494435081,39.79,77122.69,0.0,-0.97723,2e-05,3.81261]
[1776494442134,39.79,77121.26,0.0,-0.97725,2e-05,3.80877]
[1776494445183,39.79,77115.08,0.0,-0.97737,2e-05,3.7918]
[1776494450201,39.79,77114.92,0.0,-0.97737,2e-05,3.79157]
[1776494455234,39.79,77113.78,0.0,-0.97739,2e-05,3.78863]
[1776494463290,39.79,77112.63,0.0,-0.97741,2e-05,3.78587]
[1776494468324,39.79,77113.38,0.0,-0.9774,2e-05,3.78818]
[1776494473359,39.79,77117.97,0.0,-0.97731,2e-05,3.801]
[1776494478394,39.79,77117.62,0.0,-0.97731,2e-05,3.80016]
[1776494483432,39.79,77117.26,0.0,-0.97732,2e-05,3.79929]
[1776494488483,39.79,77117.89,0.0,-0.97731,2e-05,3.80115]
[1776494493507,39.79,77117.82,0.0,-0.97732,2e-05,3.79886]
[1776494498539,39.79,77117.58,0.0,-0.97732,2e-05,3.79831]
[1776494504581,39.79,77118.63,0.0,-0.9773,2e-05,3.80136]
[1776494509964,39.79,77117.92,0.0,-0.97731,2e-05,3.79955]
[1776494520035,39.79,77117.63,0.0,-0.97732,2e-05,3.79905]
[1776494525729,39.79,77124.91,0.0,-0.97718,2e-05,3.81926]
[1776494530764,39.79,77124.35,0.0,-0.97719,2e-05,3.81769]
[1776494535799,39.79,77123.54,0.0,-0.9772,2e-05,3.81545]
[1776494540839,39.79,77123.65,0.0,-0.9772,2e-05,3.81576]
[1776494545873,39.79,77131.69,0.0,-0.97705,2e-05,3.83798]
[1776494552921,39.79,77131.63,0.0,-0.97706,2e-05,3.83528]
[1776494558964,39.79,77128.91,0.0,-0.97712,2e-05,3.82751]
[1776494563998,39.79,77128.21,0.0,-0.97713,2e-05,3.82539]
[1776494569034,39.79,77130.25,0.0,-0.97709,2e-05,3.83088]
[1776494575077,39.79,77134.65,0.0,-0.97701,2e-05,3.84288]
[1776494580455,39.79,77135.98,0.0,-0.97699,2e-05,3.84639]
[1776494586155,39.79,77140.36,0.0,-0.9769,2e-05,3.85837]
[1776494592201,39.79,77142.63,0.0,-0.97686,2e-05,3.86446]
[1776494598242,39.79,77140.01,0.0,-0.97691,2e-05,3.85697]
[1776494603277,39.79,77144.43,0.0,-0.97683,2e-05,3.86918]
[1776494608311,39.79,77145.6,0.0,-0.9768,2e-05,3.8723]
[1776494613348,39.79,77147.69,0.0,-0.97678,2e-05,3.87577]
[1776494618384,39.79,77148.82,0.0,-0.97676,2e-05,3.87878]
[1776494623417,39.79,77152.44,0.0,-0.97669,2e-05,3.88872]
[1776494627449,39.78,77160.0,0.0,-0.97654,2e-05,3.90976]
[1776494632489,39.78,77160.77,0.0,-0.97653,2e-05,3.91147]
[1776494639533,39.78,77160.0,0.0,-0.97655,2e-05,3.90866]
[1776494649599,39.78,77158.89,0.0,-0.97658,2e-05,3.90465]
[1776494658665,39.78,77156.57,0.0,-0.97663,2e-05,3.89737]
[1776494664708,39.78,77156.28,0.0,-0.97664,2e-05,3.89606]
[1776494669743,39.78,77153.78,0.0,-0.97669,2e-05,3.88863]
[1776494674778,39.77,77154.66,0.0,-0.97669,2e-05,3.8885]
[1776494679817,39.77,77155.41,0.0,-0.97667,2e-05,3.89022]
[1776494684855,39.77,77155.68,0.0,-0.97667,2e-05,3.89049]
[1776494689885,39.77,77155.73,0.0,-0.97667,2e-05,3.89021]
[1776494694919,39.77,77155.63,0.0,-0.97668,2e-05,3.88952]
[1776494699954,39.77,77155.7,0.0,-0.97668,2e-05,3.88929]
[1776494705996,39.77,77155.4,0.0,-0.97669,2e-05,3.88795]
[1776494711417,39.77,77156.98,0.0,-0.97666,2e-05,3.89195]
[1776494720095,39.76,77157.33,0.0,-0.97666,2e-05,3.89211]
[1776494725129,39.76,77156.56,0.0,-0.97668,2e-05,3.88947]
[1776494731562,39.76,77156.37,0.0,-0.9767,2e-05,3.88615]
[1776494737214,39.76,77154.83,0.0,-0.97673,2e-05,3.88129]
[1776494743256,39.76,77153.3,0.0,-0.97677,2e-05,3.87651]
[1776494751702,39.76,77153.78,0.0,-0.97676,2e-05,3.87719]
[1776494757522,39.76,77154.09,0.0,-0.97676,2e-05,3.87756]
[1776494761544,39.76,77163.11,0.0,-0.97659,2e-05,3.90253]
[1776494763561,39.76,77167.86,0.0,-0.97649,2e-05,3.9157]
[1776494769600,39.75,77165.91,0.0,-0.97654,2e-05,3.90932]
[1776494777657,39.76,77164.76,0.0,-0.97655,2e-05,3.90746]
[1776494782693,39.76,77159.37,0.0,-0.97664,2e-05,3.89471]
[1776494787731,39.77,77159.63,0.0,-0.97662,2e-05,3.89797]
[1776494792767,39.78,77159.11,0.0,-0.97662,2e-05,3.89675]
[1776494797806,39.78,77163.23,0.0,-0.97652,2e-05,3.91082]
[1776494802837,39.79,77163.0,0.0,-0.97651,2e-05,3.91253]
[1776494812131,39.8,77162.3,0.0,-0.97649,2e-05,3.91523]
[1776494817952,39.81,77165.21,0.0,-0.97642,2e-05,3.92575]
[1776494822980,39.81,77163.83,0.0,-0.97643,2e-05,3.92409]
[1776494824995,39.81,77158.09,0.0,-0.97654,2e-05,3.90881]
[1776494830033,39.82,77157.79,0.0,-0.97653,2e-05,3.91032]
[1776494840102,39.83,77156.75,0.0,-0.97651,2e-05,3.91208]
[1776494848159,39.84,77157.15,0.0,-0.97648,2e-05,3.91734]
[1776494858226,39.85,77157.29,0.0,-0.97645,2e-05,3.92]
[1776494863264,39.86,77158.35,0.0,-0.97642,2e-05,3.9252]
[1776494872553,39.87,77158.7,0.0,-0.97638,2e-05,3.93014]
[1776494879378,39.88,77159.35,0.0,-0.97635,2e-05,3.935]
[1776494884417,39.88,77154.87,0.0,-0.97642,2e-05,3.92451]
[1776494892694,39.89,77153.72,0.0,-0.97642,2e-05,3.92483]
[1776494898511,39.9,77154.42,0.0,-0.97638,2e-05,3.92943]
[1776494903547,39.9,77151.64,0.0,-0.97642,2e-05,3.92378]
[1776494909588,39.91,77148.12,0.0,-0.97647,2e-05,3.91662]
[1776494914625,39.92,77147.37,0.0,-0.97649,2e-05,3.91455]
[1776494917645,39.92,77141.47,0.0,-0.97659,2e-05,3.89938]
[1776494922679,39.93,77136.87,0.0,-0.97666,2e-05,3.88898]
[1776494927717,39.93,77134.38,0.0,-0.9767,2e-05,3.88449]
[1776494930748,39.94,77139.54,0.0,-0.97658,2e-05,3.90041]
[1776494935771,39.94,77142.11,0.0,-0.97652,2e-05,3.90999]
[1776494943829,39.95,77143.2,0.0,-0.97647,2e-05,3.91679]
[1776494951883,39.96,77142.82,0.0,-0.97645,2e-05,3.91951]
[1776494956919,39.97,77142.41,0.0,-0.97644,2e-05,3.92074]
[1776494963191,39.97,77141.66,0.0,-0.97643,2e-05,3.92152]
[1776494970017,39.98,77141.76,0.0,-0.97641,2e-05,3.92515]
[1776494978066,39.99,77141.88,0.0,-0.97639,2e-05,3.92705]
[1776494983331,40.0,77142.0,0.0,-0.97637,2e-05,3.93023]
[1776494990150,40.01,77142.04,0.0,-0.97635,2e-05,3.93314]
[1776494995186,40.01,77142.43,0.0,-0.97632,2e-05,3.93655]
[1776495000222,40.02,77142.55,0.0,-0.9763,2e-05,3.93917]
[1776495008277,40.03,77142.71,0.0,-0.97628,2e-05,3.94316]
[1776495013541,40.03,77140.81,0.0,-0.9763,2e-05,3.94037]
[1776495020361,40.04,77139.3,0.0,-0.97631,2e-05,3.93862]
[1776495026405,40.05,77138.62,0.0,-0.9763,2e-05,3.93955]
[1776495031439,40.05,77137.92,0.0,-0.97631,2e-05,3.93733]
[1776495036473,40.06,77137.91,0.0,-0.9763,2e-05,3.93932]
[1776495042515,40.06,77137.76,0.0,-0.97628,2e-05,3.94134]
[1776495049564,40.07,77137.69,0.0,-0.97627,2e-05,3.9439]
[1776495052585,40.07,77142.68,0.0,-0.97616,2e-05,3.9591]
[1776495053821,40.07,77148.26,0.0,-0.97605,2e-05,3.97521]
[1776495059636,40.08,77150.68,0.0,-0.97598,2e-05,3.98395]
[1776495063891,40.08,77136.66,0.0,-0.97625,2e-05,3.94549]
[1776495065684,40.08,77135.61,0.0,-0.97627,2e-05,3.94322]
[1776495070715,40.09,77132.12,0.0,-0.97633,2e-05,3.93517]
[1776495077764,40.09,77131.94,0.0,-0.97631,2e-05,3.93721]
[1776495082799,40.1,77128.78,0.0,-0.97636,2e-05,3.93024]
[1776495087834,40.1,77130.87,0.0,-0.97631,2e-05,3.93802]
[1776495092870,40.11,77131.26,0.0,-0.9763,2e-05,3.93877]
[1776495098912,40.12,77131.8,0.0,-0.97627,2e-05,3.94257]
[1776495104172,40.12,77132.41,0.0,-0.97624,2e-05,3.94618]
[1776495109989,40.13,77132.41,0.0,-0.97623,2e-05,3.94844]
[1776495116031,40.13,77136.0,0.0,-0.97614,2e-05,3.96075]
[1776495123081,40.14,77133.8,0.0,-0.97617,2e-05,3.95706]
[1776495131136,40.14,77134.07,0.0,-0.97614,2e-05,3.96068]
[1776495141203,40.15,77134.16,0.0,-0.97611,2e-05,3.96443]
[1776495146241,40.16,77134.3,0.0,-0.9761,2e-05,3.96655]
[1776495148255,40.16,77128.83,0.0,-0.9762,2e-05,3.95182]
[1776495153291,40.16,77129.49,0.0,-0.97619,2e-05,3.95328]
[1776495163362,40.17,77131.17,0.0,-0.97613,2e-05,3.96165]
[1776495168395,40.18,77129.55,0.0,-0.97615,2e-05,3.95887]
[1776495174670,40.18,77129.73,0.0,-0.97613,2e-05,3.96192]
[1776495184740,40.19,77128.5,0.0,-0.97613,2e-05,3.96206]
[1776495190551,40.2,77127.75,0.0,-0.97613,2e-05,3.96182]
[1776495194810,40.2,77132.78,0.0,-0.97601,2e-05,3.97784]
[1776495203642,40.21,77133.4,0.0,-0.97598,2e-05,3.9827]
[1776495208677,40.22,77136.35,0.0,-0.97591,2e-05,3.99272]
[1776495212705,40.22,77143.76,0.0,-0.97576,2e-05,4.01275]
[1776495221769,40.23,77138.93,0.0,-0.97584,2e-05,4.00181]
[1776495226804,40.23,77137.45,0.0,-0.97586,2e-05,3.99914]
[1776495235090,40.24,77137.06,0.0,-0.97585,2e-05,4.00046]
[1776495241909,40.24,77136.53,0.0,-0.97585,2e-05,4.00104]
[1776495246943,40.24,77139.46,0.0,-0.97578,2e-05,4.01075]
[1776495251985,40.25,77138.8,0.0,-0.97578,2e-05,4.01023]
[1776495257015,40.25,77142.07,0.0,-0.97571,2e-05,4.0208]
[1776495262050,40.25,77141.05,0.0,-0.97572,2e-05,4.01914]
[1776495267085,40.26,77139.47,0.0,-0.97574,2e-05,4.01588]
[1776495272121,40.26,77138.5,0.0,-0.97576,2e-05,4.01211]
[1776495279172,40.27,77137.67,0.0,-0.97577,2e-05,4.01155]
[1776495285442,40.27,77137.37,0.0,-0.97576,2e-05,4.01223]
[1776495291255,40.27,77135.75,0.0,-0.97578,2e-05,4.00915]
[1776495297295,40.28,77135.84,0.0,-0.97577,2e-05,4.01091]
[1776495303338,40.28,77136.68,0.0,-0.97574,2e-05,4.01475]
[1776495310387,40.28,77135.99,0.0,-0.97575,2e-05,4.01445]
[1776495315653,40.29,77135.8,0.0,-0.97574,2e-05,4.01532]
[1776495321468,40.29,77135.8,0.0,-0.97573,2e-05,4.01648]
[1776495326500,40.29,77135.54,0.0,-0.97573,2e-05,4.01689]
[1776495332543,40.3,77135.59,0.0,-0.97573,2e-05,4.01612]
[1776495339592,40.3,77135.45,0.0,-0.97572,2e-05,4.01731]
[1776495344626,40.3,77136.0,0.0,-0.9757,2e-05,4.01999]
[1776495348655,40.31,77130.68,0.0,-0.9758,2e-05,4.00581]
[1776495353690,40.31,77130.57,0.0,-0.97579,2e-05,4.00696]
[1776495361748,40.32,77132.43,0.0,-0.97574,2e-05,4.01409]
[1776495366782,40.32,77132.84,0.0,-0.97573,2e-05,4.01638]
[1776495371818,40.32,77132.99,0.0,-0.97572,2e-05,4.01793]
[1776495379873,40.33,77132.95,0.0,-0.9757,2e-05,4.01958]
[1776495386144,40.33,77133.42,0.0,-0.97569,2e-05,4.02221]
[1776495396217,40.33,77133.88,0.0,-0.97567,2e-05,4.02335]
[1776495406288,40.34,77134.6,0.0,-0.97564,2e-05,4.02746]
[1776495417144,40.34,77134.46,0.0,-0.97563,2e-05,4.02929]
[1776495424193,40.35,77134.53,0.0,-0.97562,2e-05,4.03089]
[1776495430236,40.35,77134.56,0.0,-0.97561,2e-05,4.03215]
[1776495436498,40.35,77135.01,0.0,-0.97559,2e-05,4.03458]
[1776495446568,40.36,77134.98,0.0,-0.97558,2e-05,4.03638]
[1776495453397,40.36,77134.99,0.0,-0.97558,2e-05,4.03543]
[1776495462459,40.37,77135.58,0.0,-0.97556,2e-05,4.03875]
[1776495470516,40.37,77135.47,0.0,-0.97555,2e-05,4.03987]
[1776495476780,40.37,77135.65,0.0,-0.97554,2e-05,4.04144]
[1776495486850,40.38,77135.54,0.0,-0.97553,2e-05,4.04303]
[1776495492669,40.38,77135.39,0.0,-0.97553,2e-05,4.04346]
[1776495498712,40.38,77135.41,0.0,-0.97552,2e-05,4.04453]
[1776495506991,40.39,77135.38,0.0,-0.97551,2e-05,4.04594]
[1776495513818,40.39,77135.19,0.0,-0.97552,2e-05,4.04411]
[1776495518853,40.39,77134.84,0.0,-0.97552,2e-05,4.04412]
[1776495523888,40.39,77131.28,0.0,-0.97558,2e-05,4.03491]
[1776495530937,40.4,77131.8,0.0,-0.97557,2e-05,4.03706]
[1776495532952,40.39,77127.19,0.0,-0.97567,2e-05,4.0231]
[1776495537986,40.39,77126.51,0.0,-0.9757,2e-05,4.01914]
[1776495544029,40.38,77127.26,0.0,-0.9757,2e-05,4.01889]
[1776495550072,40.38,77127.19,0.0,-0.97572,2e-05,4.01637]
[1776495557343,40.37,77127.83,0.0,-0.97572,2e-05,4.01556]
[1776495567414,40.36,77129.77,0.0,-0.97571,2e-05,4.01738]
[1776495577483,40.35,77131.26,0.0,-0.97572,2e-05,4.01575]
[1776495588336,40.34,77132.33,0.0,-0.97572,2e-05,4.01497]
[1776495594379,40.34,77132.88,0.0,-0.97573,2e-05,4.01448]
[1776495595388,40.34,77147.47,0.0,-0.97544,2e-05,4.05574]
[1776495596392,40.33,77155.71,0.0,-0.97527,2e-05,4.07896]
[1776495597399,40.33,77153.55,0.0,-0.97532,2e-05,4.07231]
[1776495602438,40.33,77140.92,0.0,-0.97559,2e-05,4.034]
[1776495603443,40.33,77136.65,0.0,-0.97568,2e-05,4.02145]
[1776495605456,40.32,77131.04,0.0,-0.9758,2e-05,4.0048]
[1776495608477,40.32,77127.78,0.0,-0.97587,2e-05,3.99458]
[1776495614520,40.32,77125.35,0.0,-0.97593,2e-05,3.98582]
[1776495617542,40.31,77120.11,0.0,-0.97604,2e-05,3.97011]
[1776495619556,40.31,77113.85,0.0,-0.97617,2e-05,3.95193]
[1776495624595,40.31,77119.15,0.0,-0.97608,2e-05,3.96546]
[1776495629626,40.31,77120.44,0.0,-0.97606,2e-05,3.96756]
[1776495634664,40.3,77115.9,0.0,-0.97617,2e-05,3.95102]
[1776495639701,40.3,77113.39,0.0,-0.97623,2e-05,3.94254]
[1776495645739,40.29,77111.42,0.0,-0.97629,2e-05,3.93528]
[1776495650775,40.29,77113.52,0.0,-0.97626,2e-05,3.93965]
[1776495655813,40.29,77113.77,0.0,-0.97626,2e-05,3.93883]
[1776495660847,40.28,77114.04,0.0,-0.97627,2e-05,3.93809]
[1776495665880,40.28,77114.69,0.0,-0.97626,2e-05,3.93842]
[1776495670916,40.27,77114.61,0.0,-0.97628,2e-05,3.93671]
[1776495675950,40.27,77115.0,0.0,-0.97628,2e-05,3.93634]
[1776495680986,40.27,77114.94,0.0,-0.97629,2e-05,3.93473]
[1776495686020,40.26,77114.82,0.0,-0.9763,2e-05,3.93297]
[1776495691057,40.26,77114.8,0.0,-0.97633,2e-05,3.92898]
[1776495698107,40.25,77114.84,0.0,-0.97634,2e-05,3.92717]
[1776495703139,40.25,77114.76,0.0,-0.97635,2e-05,3.9256]
[1776495708398,40.25,77114.44,0.0,-0.97637,2e-05,3.92338]
[1776495714217,40.24,77114.52,0.0,-0.97638,2e-05,3.92204]
[1776495719252,40.24,77114.39,0.0,-0.97639,2e-05,3.92039]
[1776495727308,40.24,77115.08,0.0,-0.97639,2e-05,3.92027]
[1776495734360,40.23,77114.73,0.0,-0.97641,2e-05,3.91753]
[1776495740398,40.23,77114.57,0.0,-0.97642,2e-05,3.9156]
[1776495748678,40.22,77114.57,0.0,-0.97644,2e-05,3.91365]
[1776495758527,40.22,77114.55,0.0,-0.97647,2e-05,3.90899]
[1776495765576,40.21,77114.34,0.0,-0.97648,2e-05,3.90679]
[1776495775648,40.21,77114.57,0.0,-0.9765,2e-05,3.90517]
[1776495780681,40.2,77114.81,0.0,-0.9765,2e-05,3.90471]
[1776495782694,40.2,77109.35,0.0,-0.97661,2e-05,3.88906]
[1776495788958,40.2,77109.08,0.0,-0.97662,2e-05,3.88715]
[1776495794782,40.2,77112.33,0.0,-0.97657,2e-05,3.89502]
[1776495799814,40.19,77112.93,0.0,-0.97656,2e-05,3.89567]
[1776495804850,40.19,77113.05,0.0,-0.97657,2e-05,3.89498]
[1776495817941,40.18,77113.36,0.0,-0.97659,2e-05,3.89099]
[1776495822979,40.18,77113.46,0.0,-0.9766,2e-05,3.89028]
[1776495828017,40.18,77115.2,0.0,-0.97657,2e-05,3.89416]
[1776495829242,40.18,77121.43,0.0,-0.97645,2e-05,3.91115]
[1776495833051,40.18,77122.06,0.0,-0.97645,2e-05,3.91222]
[1776495838086,40.17,77121.26,0.0,-0.97647,2e-05,3.90884]
[1776495845134,40.17,77121.05,0.0,-0.97648,2e-05,3.90667]
[1776495849382,40.17,77126.39,0.0,-0.97639,2e-05,3.92048]
[1776495855205,40.16,77124.59,0.0,-0.97643,2e-05,3.91396]
[1776495863262,40.16,77123.84,0.0,-0.97646,2e-05,3.90998]
[1776495868296,40.15,77129.7,0.0,-0.97636,2e-05,3.92518]
[1776495873331,40.15,77127.93,0.0,-0.97641,2e-05,3.91666]
[1776495878365,40.15,77122.59,0.0,-0.97653,2e-05,3.90051]
[1776495883401,40.15,77120.62,0.0,-0.97657,2e-05,3.89383]
[1776495888437,40.14,77120.14,0.0,-0.97659,2e-05,3.89131]
[1776495899733,40.14,77119.2,0.0,-0.97663,2e-05,3.88609]
[1776495905555,40.13,77120.86,0.0,-0.97661,2e-05,3.88926]
[1776495910592,40.13,77122.18,0.0,-0.97659,2e-05,3.89165]
[1776495919873,40.12,77120.59,0.0,-0.97664,2e-05,3.8849]
[1776495926703,40.12,77123.54,0.0,-0.97659,2e-05,3.89133]
[1776495929943,40.12,77129.74,0.0,-0.97648,2e-05,3.90787]
[1776495940018,40.11,77132.91,0.0,-0.97644,2e-05,3.91192]
[1776495945837,40.11,77137.88,0.0,-0.97636,2e-05,3.92434]
[1776495950884,40.1,77139.26,0.0,-0.97634,2e-05,3.927]
[1776495952886,40.1,77130.74,0.0,-0.97651,2e-05,3.90263]
[1776495953897,40.1,77128.73,0.0,-0.97655,2e-05,3.89681]
[1776495958930,40.1,77123.6,0.0,-0.97666,2e-05,3.88154]
[1776495963964,40.1,77120.3,0.0,-0.97673,2e-05,3.8715]
[1776495968998,40.09,77114.66,0.0,-0.97684,2e-05,3.85505]
[1776495975042,40.09,77113.7,0.0,-0.97687,2e-05,3.8516]
[1776495980301,40.09,77113.8,0.0,-0.97687,2e-05,3.85123]
[1776495990370,40.09,77113.96,0.0,-0.97688,2e-05,3.85042]
[1776495998203,40.08,77113.97,0.0,-0.9769,2e-05,3.84726]
[1776496003237,40.08,77114.82,0.0,-0.97688,2e-05,3.84902]
[1776496010511,40.08,77114.67,0.0,-0.97689,2e-05,3.84764]
[1776496016328,40.08,77120.1,0.0,-0.97679,2e-05,3.86204]
[1776496024384,40.08,77116.51,0.0,-0.97687,2e-05,3.85101]
[1776496029420,40.07,77109.09,0.0,-0.97702,2e-05,3.82975]
[1776496030651,40.07,77103.7,0.0,-0.97712,2e-05,3.81481]
[1776496036468,40.07,77105.19,0.0,-0.9771,2e-05,3.81851]
[1776496041503,40.07,77101.17,0.0,-0.97718,2e-05,3.80718]
[1776496046538,40.07,77104.25,0.0,-0.97712,2e-05,3.81532]
[1776496054594,40.07,77104.7,0.0,-0.97713,2e-05,3.81383]
[1776496059632,40.07,77107.15,0.0,-0.97708,2e-05,3.82027]
[1776496060861,40.07,77113.6,0.0,-0.97696,2e-05,3.83801]
[1776496063657,40.07,77115.21,0.0,-0.97693,2e-05,3.84218]
[1776496070931,40.07,77114.86,0.0,-0.97694,2e-05,3.84053]
[1776496079769,40.06,77114.8,0.0,-0.97695,2e-05,3.8395]
[1776496082790,40.06,77106.23,0.0,-0.97712,2e-05,3.81561]
[1776496086818,40.06,77100.69,0.0,-0.97722,2e-05,3.80017]
[1776496091854,40.06,77097.35,0.0,-0.97729,2e-05,3.79082]
[1776496096888,40.06,77096.56,0.0,-0.97731,2e-05,3.7885]
[1776496101923,40.06,77089.76,0.0,-0.97744,2e-05,3.76977]
[1776496103938,40.06,77084.27,0.0,-0.97754,2e-05,3.75479]
[1776496111993,40.06,77080.94,0.0,-0.97762,2e-05,3.74356]
[1776496117028,40.06,77077.92,0.0,-0.97767,2e-05,3.73541]
[1776496121286,40.06,77072.68,0.0,-0.97777,2e-05,3.72129]
[1776496128116,40.06,77072.68,0.0,-0.97777,2e-05,3.72147]
[1776496133154,40.06,77071.55,0.0,-0.97779,2e-05,3.71856]
[1776496141426,40.06,77070.58,0.0,-0.97781,2e-05,3.71612]
[1776496151497,40.06,77070.03,0.0,-0.97782,2e-05,3.71498]
[1776496157320,40.06,77069.3,0.0,-0.97783,2e-05,3.71319]
[1776496162358,40.07,77069.99,0.0,-0.97781,2e-05,3.71526]
[1776496167394,40.07,77069.36,0.0,-0.97782,2e-05,3.71376]
[1776496174441,40.07,77069.14,0.0,-0.97784,2e-05,3.7113]
[1776496179477,40.07,77069.29,0.0,-0.97783,2e-05,3.71194]
[1776496185519,40.07,77068.6,0.0,-0.97784,2e-05,3.71037]
[1776496190556,40.07,77068.6,0.0,-0.97784,2e-05,3.71063]
[1776496195590,40.07,77067.16,0.0,-0.97787,2e-05,3.70708]
[1776496201856,40.07,77065.27,0.0,-0.9779,2e-05,3.70237]
[1776496207675,40.07,77064.45,0.0,-0.97791,2e-05,3.7006]
[1776496214724,40.07,77067.28,0.0,-0.97786,2e-05,3.70876]
[1776496219760,40.07,77070.99,0.0,-0.97778,2e-05,3.71917]
[1776496224794,40.08,77074.49,0.0,-0.97771,2e-05,3.72906]
[1776496229833,40.08,77077.34,0.0,-0.97766,2e-05,3.73719]
[1776496234864,40.08,77080.37,0.0,-0.97761,2e-05,3.74364]
[1776496242136,40.08,77085.17,0.0,-0.97751,2e-05,3.75724]
[1776496247958,40.08,77088.48,0.0,-0.97745,2e-05,3.76667]
[1776496252993,40.08,77089.79,0.0,-0.97742,2e-05,3.77057]
[1776496259035,40.08,77090.99,0.0,-0.9774,2e-05,3.77422]
[1776496264078,40.08,77091.57,0.0,-0.97738,2e-05,3.77611]
[1776496271123,40.08,77092.44,0.0,-0.97736,2e-05,3.77891]
[1776496273147,40.08,77099.46,0.0,-0.97723,2e-05,3.79826]
[1776496274152,40.08,77101.2,0.0,-0.97719,2e-05,3.80307]
[1776496279180,40.08,77103.92,0.0,-0.97714,2e-05,3.81064]
[1776496284216,40.08,77099.54,0.0,-0.97723,2e-05,3.79861]
[1776496289250,40.08,77099.18,0.0,-0.97723,2e-05,3.79762]
[1776496294284,40.08,77100.64,0.0,-0.97722,2e-05,3.7993]
[1776496298313,40.08,77095.6,0.0,-0.97732,2e-05,3.78538]
[1776496303347,40.08,77095.44,0.0,-0.97732,2e-05,3.78481]
[1776496308382,40.08,77100.63,0.0,-0.97722,2e-05,3.79888]
[1776496314425,40.08,77099.59,0.0,-0.97724,2e-05,3.79584]
[1776496322708,40.08,77100.73,0.0,-0.97722,2e-05,3.79877]
[1776496329532,40.08,77103.19,0.0,-0.97718,2e-05,3.80541]
[1776496331546,40.08,77094.3,0.0,-0.97735,2e-05,3.78101]
[1776496332778,40.08,77088.63,0.0,-0.97745,2e-05,3.76557]
[1776496335576,40.08,77087.14,0.0,-0.97748,2e-05,3.76159]
[1776496340609,40.08,77082.63,0.0,-0.97757,2e-05,3.74956]
[1776496345643,40.08,77081.52,0.0,-0.97758,2e-05,3.74687]
[1776496351686,40.08,77082.94,0.0,-0.97757,2e-05,3.74897]
[1776496356722,40.09,77084.36,0.0,-0.97754,2e-05,3.75321]
[1776496361763,40.09,77085.29,0.0,-0.97752,2e-05,3.75621]
[1776496373064,40.09,77089.3,0.0,-0.97743,2e-05,3.76795]
[1776496378877,40.09,77088.67,0.0,-0.97744,2e-05,3.76669]
[1776496384920,40.09,77083.96,0.0,-0.97753,2e-05,3.75441]
[1776496391970,40.09,77080.05,0.0,-0.9776,2e-05,3.74445]
[1776496398011,40.09,77076.31,0.0,-0.97766,2e-05,3.73492]
[1776496403274,40.1,77074.62,0.0,-0.97769,2e-05,3.73084]
[1776496411102,40.1,77071.22,0.0,-0.97776,2e-05,3.72031]
[1776496420166,40.1,77069.1,0.0,-0.9778,2e-05,3.71559]
[1776496427215,40.1,77068.64,0.0,-0.9778,2e-05,3.71509]
[1776496433257,40.1,77068.32,0.0,-0.9778,2e-05,3.7148]
[1776496441312,40.11,77068.67,0.0,-0.97779,2e-05,3.71646]
[1776496450376,40.11,77069.58,0.0,-0.97777,2e-05,3.71965]
[1776496458434,40.11,77072.13,0.0,-0.97771,2e-05,3.72708]
[1776496464473,40.11,77071.89,0.0,-0.97772,2e-05,3.72682]
[1776496471523,40.11,77071.82,0.0,-0.97773,2e-05,3.7249]
[1776496478572,40.11,77071.54,0.0,-0.97773,2e-05,3.72461]
[1776496483836,40.11,77072.03,0.0,-0.97772,2e-05,3.72632]
[1776496489649,40.12,77071.17,0.0,-0.97773,2e-05,3.72431]
[1776496496698,40.12,77070.68,0.0,-0.97774,2e-05,3.72345]
[1776496501754,40.12,77070.55,0.0,-0.97774,2e-05,3.72342]
[1776496512831,40.12,77070.57,0.0,-0.97773,2e-05,3.72416]
[1776496517867,40.12,77070.43,0.0,-0.97773,2e-05,3.72408]
[1776496522900,40.12,77069.0,0.0,-0.97776,2e-05,3.72061]
[1776496527935,40.12,77069.03,0.0,-0.97775,2e-05,3.72101]
[1776496534185,40.12,77068.54,0.0,-0.97777,2e-05,3.71789]
[1776496540018,40.12,77068.54,0.0,-0.97777,2e-05,3.71828]
[1776496546061,40.12,77066.67,0.0,-0.9778,2e-05,3.71362]
[1776496551098,40.13,77063.43,0.0,-0.97786,2e-05,3.70521]
[1776496556132,40.13,77061.95,0.0,-0.97789,2e-05,3.70155]
[1776496561166,40.13,77062.2,0.0,-0.97788,2e-05,3.70254]
[1776496569222,40.13,77061.95,0.0,-0.97788,2e-05,3.70239]
[1776496574466,40.13,77062.71,0.0,-0.97786,2e-05,3.70475]
[1776496582313,40.13,77063.84,0.0,-0.97784,2e-05,3.70828]
[1776496587348,40.13,77064.33,0.0,-0.97783,2e-05,3.7099]
[1776496593390,40.13,77064.63,0.0,-0.97783,2e-05,3.70889]
[1776496600439,40.13,77064.9,0.0,-0.97782,2e-05,3.71003]
[1776496606481,40.13,77065.4,0.0,-0.97781,2e-05,3.71173]
[1776496612523,40.14,77065.87,0.0,-0.9778,2e-05,3.71333]
[1776496618565,40.14,77066.13,0.0,-0.97779,2e-05,3.71436]
[1776496623600,40.14,77066.97,0.0,-0.97778,2e-05,3.71688]
[1776496633669,40.14,77067.18,0.0,-0.97777,2e-05,3.71794]
[1776496640719,40.14,77067.31,0.0,-0.97776,2e-05,3.71863]
[1776496646761,40.14,77068.24,0.0,-0.97774,2e-05,3.72142]
[1776496652803,40.14,77068.04,0.0,-0.97776,2e-05,3.71895]
[1776496658845,40.14,77067.99,0.0,-0.97776,2e-05,3.71909]
[1776496665108,40.14,77066.76,0.0,-0.97778,2e-05,3.71612]
[1776496670932,40.14,77066.99,0.0,-0.97777,2e-05,3.71701]
[1776496675964,40.14,77069.86,0.0,-0.97772,2e-05,3.72502]
[1776496681016,40.14,77074.28,0.0,-0.97763,2e-05,3.73714]
[1776496690077,40.14,77073.87,0.0,-0.97764,2e-05,3.73618]
[1776496691070,40.14,77063.08,0.0,-0.97784,2e-05,3.70705]
[1776496692076,40.14,77053.45,0.0,-0.97802,2e-05,3.68135]
[1776496697113,40.15,77057.3,0.0,-0.97795,2e-05,3.69215]
[1776496705403,40.15,77058.01,0.0,-0.97793,2e-05,3.69468]
[1776496712217,40.15,77058.41,0.0,-0.97793,2e-05,3.6941]
[1776496719264,40.15,77058.19,0.0,-0.97793,2e-05,3.69402]
[1776496724303,40.15,77055.23,0.0,-0.97798,2e-05,3.68644]
[1776496729336,40.15,77053.74,0.0,-0.97801,2e-05,3.68293]
[1776496734370,40.15,77054.94,0.0,-0.97798,2e-05,3.68661]
[1776496742427,40.16,77056.94,0.0,-0.97794,2e-05,3.69265]
[1776496747462,40.16,77053.83,0.0,-0.97799,2e-05,3.68474]
[1776496752497,40.16,77054.87,0.0,-0.97797,2e-05,3.688]
[1776496757533,40.16,77058.22,0.0,-0.97791,2e-05,3.69738]
[1776496762566,40.16,77059.35,0.0,-0.97788,2e-05,3.70078]
[1776496767602,40.16,77059.72,0.0,-0.97787,2e-05,3.70213]
[1776496772636,40.16,77058.75,0.0,-0.9779,2e-05,3.69771]
[1776496777671,40.16,77057.86,0.0,-0.97791,2e-05,3.6957]
[1776496782706,40.16,77056.93,0.0,-0.97793,2e-05,3.6936]
[1776496787740,40.16,77056.42,0.0,-0.97794,2e-05,3.69261]
[1776496793783,40.17,77057.4,0.0,-0.97791,2e-05,3.69569]
[1776496798818,40.17,77061.53,0.0,-0.97783,2e-05,3.70715]
[1776496803852,40.17,77061.89,0.0,-0.97783,2e-05,3.70837]
[1776496811912,40.17,77059.4,0.0,-0.97787,2e-05,3.7021]
[1776496816945,40.17,77058.02,0.0,-0.97789,2e-05,3.69869]
[1776496823998,40.17,77057.31,0.0,-0.9779,2e-05,3.69721]
[1776496829033,40.17,77057.88,0.0,-0.97789,2e-05,3.69905]
[1776496836315,40.17,77057.96,0.0,-0.9779,2e-05,3.69758]
[1776496842124,40.17,77059.99,0.0,-0.97786,2e-05,3.70334]
[1776496848166,40.17,77060.51,0.0,-0.97785,2e-05,3.70504]
[1776496856456,40.18,77059.93,0.0,-0.97785,2e-05,3.70393]
[1776496862272,40.18,77059.79,0.0,-0.97785,2e-05,3.70381]
[1776496867305,40.18,77059.35,0.0,-0.97786,2e-05,3.70288]
[1776496874367,40.18,77059.57,0.0,-0.97785,2e-05,3.70382]
[1776496881416,40.18,77060.24,0.0,-0.97784,2e-05,3.70603]
[1776496886668,40.18,77070.78,0.0,-0.97764,2e-05,3.7347]
[1776496887458,40.18,77070.78,0.0,-0.97764,2e-05,3.7347]
[1776496893500,40.18,77074.38,0.0,-0.97758,2e-05,3.74226]
[1776496901558,40.18,77073.54,0.0,-0.9776,2e-05,3.74001]
[1776496906808,40.18,77072.45,0.0,-0.97762,2e-05,3.73712]
[1776496913639,40.18,77072.45,0.0,-0.97762,2e-05,3.73722]
[1776496922705,40.18,77071.04,0.0,-0.97764,2e-05,3.7336]
[1776496936800,40.18,77069.99,0.0,-0.97766,2e-05,3.73118]
[1776496940833,40.18,77074.77,0.0,-0.97757,2e-05,3.74421]
[1776496946873,40.18,77078.45,0.0,-0.9775,2e-05,3.75412]
[1776496952915,40.18,77077.36,0.0,-0.97753,2e-05,3.74892]
[1776496958958,40.18,77074.58,0.0,-0.97759,2e-05,3.7414]
[1776496967233,40.18,77073.71,0.0,-0.9776,2e-05,3.7391]
[1776496973055,40.18,77072.76,0.0,-0.97762,2e-05,3.73657]
[1776496978091,40.18,77072.1,0.0,-0.97763,2e-05,3.73481]
[1776496983126,40.18,77074.79,0.0,-0.97758,2e-05,3.74208]
[1776496988167,40.18,77074.12,0.0,-0.97759,2e-05,3.74023]
[1776496993197,40.18,77074.54,0.0,-0.97759,2e-05,3.74128]
[1776496998231,40.18,77074.89,0.0,-0.97758,2e-05,3.74207]
[1776497000245,40.18,77083.41,0.0,-0.97742,2e-05,3.76513]
[1776497001252,40.18,77086.99,0.0,-0.97735,2e-05,3.77481]
[1776497007513,40.18,77089.84,0.0,-0.9773,2e-05,3.78193]
[1776497013336,40.18,77090.89,0.0,-0.9773,2e-05,3.78212]
[1776497018375,40.18,77093.08,0.0,-0.97726,2e-05,3.78765]
[1776497023412,40.18,77094.2,0.0,-0.97724,2e-05,3.79023]
[1776497032473,40.17,77095.26,0.0,-0.97723,2e-05,3.79221]
[1776497037723,40.17,77093.3,0.0,-0.97727,2e-05,3.78626]
[1776497042544,40.17,77088.45,0.0,-0.97737,2e-05,3.7726]
[1776497046572,40.17,77078.16,0.0,-0.97756,2e-05,3.74443]
[1776497051606,40.17,77075.98,0.0,-0.97761,2e-05,3.73846]
[1776497056655,40.17,77078.74,0.0,-0.97755,2e-05,3.74589]
[1776497060674,40.17,77083.88,0.0,-0.97746,2e-05,3.75978]
[1776497067935,40.17,77086.54,0.0,-0.97741,2e-05,3.76685]
[1776497075776,40.17,77088.11,0.0,-0.97739,2e-05,3.76875]
[1776497081819,40.17,77087.57,0.0,-0.9774,2e-05,3.76728]
[1776497088076,40.17,77088.49,0.0,-0.97738,2e-05,3.76981]
[1776497096923,40.17,77090.21,0.0,-0.97735,2e-05,3.77455]
[1776497101958,40.17,77085.45,0.0,-0.97744,2e-05,3.76162]
[1776497106993,40.17,77083.56,0.0,-0.97748,2e-05,3.75657]
[1776497114048,40.17,77082.89,0.0,-0.97749,2e-05,3.75488]
[1776497120085,40.17,77079.24,0.0,-0.97756,2e-05,3.74505]
[1776497127134,40.17,77078.78,0.0,-0.97757,2e-05,3.74378]
[1776497132169,40.17,77081.69,0.0,-0.97752,2e-05,3.7494]
[1776497138430,40.17,77082.3,0.0,-0.97751,2e-05,3.75095]
[1776497144254,40.17,77084.18,0.0,-0.97748,2e-05,3.75592]
[1776497149290,40.17,77085.34,0.0,-0.97746,2e-05,3.7589]
[1776497154324,40.17,77084.06,0.0,-0.97748,2e-05,3.75524]
[1776497167411,40.17,77081.96,0.0,-0.97752,2e-05,3.74921]
[1776497174464,40.17,77077.52,0.0,-0.97761,2e-05,3.7371]
[1776497181512,40.17,77075.63,0.0,-0.97765,2e-05,3.73195]
[1776497187557,40.17,77073.53,0.0,-0.97769,2e-05,3.72618]
[1776497192596,40.17,77072.68,0.0,-0.97771,2e-05,3.72158]
[1776497198850,40.17,77071.84,0.0,-0.97773,2e-05,3.71907]
[1776497204678,40.16,77071.84,0.0,-0.97773,2e-05,3.71887]
[1776497218990,40.16,77068.21,0.0,-0.97781,2e-05,3.70854]
[1776497229060,40.16,77068.0,0.0,-0.97781,2e-05,3.70754]
[1776497235893,40.16,77068.0,0.0,-0.97782,2e-05,3.70722]
[1776497242950,40.16,77068.33,0.0,-0.97781,2e-05,3.70782]
[1776497249202,40.16,77068.56,0.0,-0.97781,2e-05,3.70806]
[1776497257041,40.16,77068.58,0.0,-0.97782,2e-05,3.70551]
[1776497262077,40.16,77068.72,0.0,-0.97782,2e-05,3.70561]
[1776497269341,40.16,77068.63,0.0,-0.97783,2e-05,3.70495]
[1776497277185,40.16,77068.92,0.0,-0.97783,2e-05,3.70527]
[1776497284231,40.15,77068.72,0.0,-0.97783,2e-05,3.70432]
[1776497289481,40.15,77069.88,0.0,-0.97781,2e-05,3.70711]
[1776497296316,40.15,77069.28,0.0,-0.97783,2e-05,3.70502]
[1776497301351,40.15,77068.96,0.0,-0.97784,2e-05,3.70383]
[1776497307393,40.15,77068.84,0.0,-0.97784,2e-05,3.70312]
[1776497319694,40.15,77068.36,0.0,-0.97787,2e-05,3.69895]
[1776497329764,40.15,77068.0,0.0,-0.97788,2e-05,3.69744]
[1776497339835,40.15,77067.64,0.0,-0.97789,2e-05,3.69591]
[1776497345662,40.14,77072.77,0.0,-0.97779,2e-05,3.70944]
[1776497349905,40.14,77078.81,0.0,-0.97768,2e-05,3.72536]
[1776497352711,40.14,77085.88,0.0,-0.97755,2e-05,3.74432]
[1776497359976,40.14,77093.69,0.0,-0.97741,2e-05,3.76467]
[1776497365803,40.14,77094.71,0.0,-0.97739,2e-05,3.76694]
[1776497371846,40.14,77095.0,0.0,-0.97741,2e-05,3.7649]
[1776497376879,40.14,77097.26,0.0,-0.97737,2e-05,3.77066]
[1776497380116,40.14,77102.55,0.0,-0.97727,2e-05,3.78489]
[1776497385943,40.13,77104.58,0.0,-0.97723,2e-05,3.78996]
[1776497390980,40.13,77108.28,0.0,-0.97716,2e-05,3.79972]
[1776497396016,40.13,77103.3,0.0,-0.97726,2e-05,3.78578]
[1776497402057,40.13,77102.43,0.0,-0.97728,2e-05,3.78308]
[1776497406086,40.13,77094.46,0.0,-0.97743,2e-05,3.76114]
[1776497407092,40.13,77087.55,0.0,-0.97756,2e-05,3.74234]
[1776497409106,40.13,77094.27,0.0,-0.97744,2e-05,3.76059]
[1776497410329,40.13,77088.92,0.0,-0.97754,2e-05,3.74601]
[1776497416157,40.13,77086.22,0.0,-0.97759,2e-05,3.73865]
[1776497421190,40.13,77084.18,0.0,-0.97763,2e-05,3.73305]
[1776497426234,40.13,77083.01,0.0,-0.97765,2e-05,3.7298]
[1776497433276,40.13,77086.92,0.0,-0.97759,2e-05,3.73796]
[1776497438311,40.13,77091.68,0.0,-0.9775,2e-05,3.75067]
[1776497451399,40.13,77092.88,0.0,-0.97748,2e-05,3.75332]
[1776497456437,40.13,77096.41,0.0,-0.97742,2e-05,3.76269]
[1776497462483,40.13,77098.03,0.0,-0.97739,2e-05,3.76683]
[1776497468525,40.13,77100.52,0.0,-0.97734,2e-05,3.77333]
[1776497473560,40.13,77102.05,0.0,-0.97732,2e-05,3.77725]
[1776497478602,40.13,77103.3,0.0,-0.97729,2e-05,3.78044]
[1776497484636,40.12,77101.65,0.0,-0.97733,2e-05,3.77571]
[1776497490914,40.12,77103.18,0.0,-0.9773,2e-05,3.77972]
[1776497496720,40.12,77106.03,0.0,-0.97726,2e-05,3.78513]
[1776497504778,40.12,77102.61,0.0,-0.97733,2e-05,3.77552]
[1776497507797,40.12,77095.37,0.0,-0.97747,2e-05,3.75567]
[1776497512833,40.12,77092.43,0.0,-0.97752,2e-05,3.74752]
[1776497517869,40.12,77088.71,0.0,-0.97759,2e-05,3.73726]
[1776497517869,40.12,77088.71,0.0,-0.97759,2e-05,3.73726]
[1776497523910,40.12,77085.95,0.0,-0.97765,2e-05,3.7296]
[1776497525924,40.12,77073.05,0.0,-0.97789,2e-05,3.69471]
[1776497527938,40.12,77071.91,0.0,-0.97791,2e-05,3.69167]
[1776497538008,40.12,77071.64,0.0,-0.97792,2e-05,3.69106]
[1776497543043,40.12,77069.34,0.0,-0.97796,2e-05,3.6849]
[1776497548079,40.12,77067.66,0.0,-0.97799,2e-05,3.68042]
[1776497553112,40.12,77065.34,0.0,-0.97804,2e-05,3.6721]
[1776497558149,40.12,77064.89,0.0,-0.97805,2e-05,3.67101]
[1776497566204,40.12,77064.45,0.0,-0.97806,2e-05,3.67001]
[1776497571475,40.12,77066.07,0.0,-0.97803,2e-05,3.67443]
[1776497577282,40.12,77072.05,0.0,-0.97792,2e-05,3.69056]
[1776497586345,40.12,77073.59,0.0,-0.97789,2e-05,3.69479]
[1776497591615,40.12,77074.69,0.0,-0.97787,2e-05,3.69773]
[1776497597422,40.12,77071.37,0.0,-0.97793,2e-05,3.68881]
[1776497606485,40.12,77072.15,0.0,-0.97791,2e-05,3.69089]
[1776497611520,40.12,77071.27,0.0,-0.97794,2e-05,3.68632]
[1776497616560,40.12,77072.4,0.0,-0.97792,2e-05,3.68927]
[1776497621592,40.12,77071.64,0.0,-0.97794,2e-05,3.68716]
[1776497627635,40.12,77071.21,0.0,-0.97795,2e-05,3.68593]
[1776497636699,40.12,77070.12,0.0,-0.97797,2e-05,3.68293]
[1776497641967,40.12,77069.44,0.0,-0.97798,2e-05,3.68106]
[1776497652038,40.12,77068.95,0.0,-0.97799,2e-05,3.67971]
[1776497662109,40.12,77068.54,0.0,-0.978,2e-05,3.67864]
[1776497672178,40.12,77068.22,0.0,-0.97802,2e-05,3.67562]
[1776497682247,40.12,77067.87,0.0,-0.97802,2e-05,3.67469]
[1776497692318,40.12,77067.45,0.0,-0.97803,2e-05,3.67361]
[1776497701150,40.12,77067.46,0.0,-0.97803,2e-05,3.67368]
[1776497710214,40.12,77069.1,0.0,-0.978,2e-05,3.67814]
[1776497712457,40.12,77074.15,0.0,-0.9779,2e-05,3.69172]
[1776497721287,40.12,77074.15,0.0,-0.9779,2e-05,3.69179]
[1776497727333,40.12,77073.75,0.0,-0.97791,2e-05,3.69075]
[1776497732597,40.12,77076.43,0.0,-0.97787,2e-05,3.6958]
[1776497742667,40.12,77077.89,0.0,-0.97784,2e-05,3.69978]
[1776497752737,40.12,77077.8,0.0,-0.97785,2e-05,3.69958]
[1776497762840,40.12,77081.07,0.0,-0.97778,2e-05,3.70843]
[1776497772910,40.12,77080.13,0.0,-0.9778,2e-05,3.70592]
[1776497782735,40.12,77076.28,0.0,-0.97787,2e-05,3.69559]
[1776497788761,40.12,77075.69,0.0,-0.97788,2e-05,3.69402]
[1776497793797,40.12,77079.51,0.0,-0.97782,2e-05,3.70215]
[1776497800851,40.12,77080.48,0.0,-0.97781,2e-05,3.7048]
[1776497806889,40.12,77076.43,0.0,-0.97788,2e-05,3.69395]
[1776497813192,40.12,77075.44,0.0,-0.9779,2e-05,3.69137]
[1776497817966,40.12,77081.99,0.0,-0.97778,2e-05,3.70911]
[1776497823262,40.12,77082.65,0.0,-0.97776,2e-05,3.71105]
[1776497829047,40.13,77085.19,0.0,-0.97771,2e-05,3.71812]
[1776497830054,40.13,77080.11,0.0,-0.97781,2e-05,3.70445]
[1776497831061,40.13,77079.71,0.0,-0.97782,2e-05,3.70344]
[1776497839126,40.13,77081.23,0.0,-0.97778,2e-05,3.7081]
[1776497846174,40.13,77083.76,0.0,-0.97773,2e-05,3.71537]
[1776497851210,40.13,77085.41,0.0,-0.97771,2e-05,3.71794]
[1776497861275,40.13,77085.69,0.0,-0.9777,2e-05,3.71929]
[1776497871345,40.13,77084.66,0.0,-0.97772,2e-05,3.71709]
[1776497876384,40.13,77086.39,0.0,-0.97768,2e-05,3.72202]
[1776497883682,40.13,77086.97,0.0,-0.97767,2e-05,3.72393]
[1776497889475,40.13,77087.67,0.0,-0.97765,2e-05,3.72611]
[1776497890486,40.13,77079.64,0.0,-0.97781,2e-05,3.70449]
[1776497891491,40.13,77072.83,0.0,-0.97793,2e-05,3.68627]
[1776497892496,40.14,77067.77,0.0,-0.97803,2e-05,3.67284]
[1776497897531,40.14,77066.4,0.0,-0.97805,2e-05,3.6699]
[1776497903824,40.14,77068.14,0.0,-0.97801,2e-05,3.67546]
[1776497909615,40.14,77065.31,0.0,-0.97805,2e-05,3.6688]
[1776497914650,40.14,77064.98,0.0,-0.97807,2e-05,3.66653]
[1776497923964,40.15,77063.67,0.0,-0.97808,2e-05,3.66443]
[1776497929755,40.15,77063.04,0.0,-0.97809,2e-05,3.66371]
[1776497934792,40.15,77064.36,0.0,-0.97806,2e-05,3.66805]
[1776497941840,40.16,77064.95,0.0,-0.97804,2e-05,3.67069]
[1776497946875,40.16,77064.31,0.0,-0.97804,2e-05,3.66972]
[1776497951911,40.16,77063.08,0.0,-0.97806,2e-05,3.66721]
[1776497956946,40.16,77060.02,0.0,-0.97811,2e-05,3.65983]
[1776497961980,40.16,77057.43,0.0,-0.97815,2e-05,3.65377]
[1776497967015,40.17,77057.4,0.0,-0.97815,2e-05,3.65458]
[1776497972052,40.17,77056.71,0.0,-0.97817,2e-05,3.65146]
[1776497977096,40.17,77056.01,0.0,-0.97817,2e-05,3.65052]
[1776497984386,40.17,77054.54,0.0,-0.97819,2e-05,3.6479]
[1776497989187,40.18,77050.4,0.0,-0.97826,2e-05,3.63786]
[1776497994456,40.18,77051.67,0.0,-0.97823,2e-05,3.64225]
[1776498000264,40.18,77048.93,0.0,-0.97827,2e-05,3.63624]
[1776498005297,40.19,77048.83,0.0,-0.97827,2e-05,3.63709]
[1776498014596,40.19,77049.75,0.0,-0.97823,2e-05,3.64183]
[1776498023430,40.2,77052.89,0.0,-0.97816,2e-05,3.65209]
[1776498027454,40.2,77046.45,0.0,-0.97827,2e-05,3.63598]
[1776498029466,40.2,77051.49,0.0,-0.97818,2e-05,3.64995]
[1776498034739,40.21,77053.02,0.0,-0.97815,2e-05,3.65347]
[1776498040541,40.21,77053.96,0.0,-0.97812,2e-05,3.65762]
[1776498047589,40.22,77054.65,0.0,-0.97809,2e-05,3.66139]
[1776498054880,40.22,77053.47,0.0,-0.9781,2e-05,3.66018]
[1776498060681,40.22,77050.97,0.0,-0.97814,2e-05,3.6552]
[1776498064950,40.23,77045.2,0.0,-0.97823,2e-05,3.64098]
[1776498066724,40.23,77039.76,0.0,-0.97833,2e-05,3.62717]
[1776498071757,40.23,77037.28,0.0,-0.97836,2e-05,3.62224]
[1776498076801,40.25,77037.02,0.0,-0.97832,2e-05,3.62877]
[1776498081830,40.26,77036.71,0.0,-0.97831,2e-05,3.62946]
[1776498087872,40.28,77036.02,0.0,-0.97828,2e-05,3.63447]
[1776498091897,40.28,77027.46,0.0,-0.97844,2e-05,3.61086]
[1776498097939,40.28,77025.89,0.0,-0.97845,2e-05,3.60862]
[1776498104990,40.29,77026.99,0.0,-0.97842,2e-05,3.61363]
[1776498111030,40.29,77023.82,0.0,-0.97846,2e-05,3.6071]
[1776498117073,40.3,77021.61,0.0,-0.97849,2e-05,3.60314]
[1776498122107,40.3,77020.52,0.0,-0.9785,2e-05,3.60178]
[1776498124121,40.3,77015.24,0.0,-0.97859,2e-05,3.58852]
[1776498126141,40.31,77013.72,0.0,-0.97862,2e-05,3.58519]
[1776498131172,40.31,77014.98,0.0,-0.97858,2e-05,3.59012]
[1776498134194,40.31,77020.58,0.0,-0.97847,2e-05,3.60578]
[1776498136209,40.32,77021.74,0.0,-0.97845,2e-05,3.6094]
[1776498143254,40.32,77020.39,0.0,-0.97846,2e-05,3.60779]
[1776498147288,40.32,77015.38,0.0,-0.97854,2e-05,3.59572]
[1776498153330,40.33,77015.46,0.0,-0.97854,2e-05,3.5955]
[1776498158364,40.33,77016.57,0.0,-0.97851,2e-05,3.59983]
[1776498161390,40.33,77008.43,0.0,-0.97865,2e-05,3.57931]
[1776498162392,40.33,76998.72,0.0,-0.97883,2e-05,3.55428]
[1776498163399,40.34,76999.63,0.0,-0.97881,2e-05,3.557]
[1776498170450,40.34,77002.94,0.0,-0.97873,2e-05,3.56812]
[1776498175727,40.35,77007.94,0.0,-0.97863,2e-05,3.58298]
[1776498181525,40.35,77009.87,0.0,-0.97858,2e-05,3.59008]
[1776498186561,40.36,77012.6,0.0,-0.97852,2e-05,3.59886]
[1776498194617,40.36,77017.22,0.0,-0.97841,2e-05,3.61338]
[1776498198645,40.37,77022.01,0.0,-0.97832,2e-05,3.62709]
[1776498205940,40.37,77021.07,0.0,-0.97832,2e-05,3.62666]
[1776498212745,40.38,77018.8,0.0,-0.97836,2e-05,3.62032]
[1776498217778,40.38,77018.56,0.0,-0.97836,2e-05,3.62101]
[1776498224827,40.39,77018.78,0.0,-0.97834,2e-05,3.62344]
[1776498229863,40.39,77018.95,0.0,-0.97833,2e-05,3.62522]
[1776498234901,40.39,77019.52,0.0,-0.97831,2e-05,3.62804]
[1776498236150,40.39,77031.98,0.0,-0.97808,2e-05,3.66128]
[1776498241947,40.4,77025.89,0.0,-0.97818,2e-05,3.6464]
[1776498247989,40.4,77025.96,0.0,-0.97817,2e-05,3.64792]
[1776498253029,40.4,77023.44,0.0,-0.97821,2e-05,3.64236]
[1776498260078,40.41,77021.19,0.0,-0.97824,2e-05,3.63804]
[1776498265113,40.41,77018.98,0.0,-0.97827,2e-05,3.63342]
[1776498271154,40.41,77018.92,0.0,-0.97827,2e-05,3.63258]
[1776498277198,40.42,77018.78,0.0,-0.97827,2e-05,3.63371]
[1776498282232,40.42,77018.8,0.0,-0.97826,2e-05,3.63502]
[1776498289280,40.43,77018.97,0.0,-0.97824,2e-05,3.63721]
[1776498296347,40.43,77018.99,0.0,-0.97823,2e-05,3.639]
[1776498297341,40.44,77046.2,0.0,-0.97771,2e-05,3.71396]
[1776498298348,40.44,77070.44,0.0,-0.97725,2e-05,3.77958]
[1776498299356,40.44,77068.11,0.0,-0.97729,2e-05,3.77326]
[1776498302376,40.44,77063.06,0.0,-0.97739,2e-05,3.75964]
[1776498306404,40.44,77057.63,0.0,-0.97749,2e-05,3.74514]
[1776498311438,40.44,77054.97,0.0,-0.97754,2e-05,3.73822]
[1776498315466,40.44,77051.55,0.0,-0.9776,2e-05,3.72929]
[1776498320502,40.44,77051.73,0.0,-0.97759,2e-05,3.7302]
[1776498324529,40.44,77046.65,0.0,-0.97768,2e-05,3.7169]
[1776498325536,40.44,77038.13,0.0,-0.97784,2e-05,3.69418]
[1776498326782,40.44,77028.97,0.0,-0.97801,2e-05,3.6699]
[1776498328557,40.44,77024.73,0.0,-0.97809,2e-05,3.65898]
[1776498332585,40.45,77019.25,0.0,-0.9782,2e-05,3.64311]
[1776498333592,40.45,77011.75,0.0,-0.97833,2e-05,3.62353]
[1776498334600,40.45,77007.61,0.0,-0.97841,2e-05,3.61289]
[1776498335608,40.45,77002.14,0.0,-0.9785,2e-05,3.5988]
[1776498336852,40.45,77001.38,0.0,-0.97851,2e-05,3.59743]
[1776498338631,40.45,77010.74,0.0,-0.97834,2e-05,3.62233]
[1776498339642,40.45,77010.74,0.0,-0.97834,2e-05,3.62261]
[1776498340641,40.45,77017.8,0.0,-0.97821,2e-05,3.64152]
[1776498341652,40.45,77024.88,0.0,-0.97807,2e-05,3.66052]
[1776498342656,40.45,77024.0,0.0,-0.97809,2e-05,3.65839]
[1776498346922,40.46,77035.36,0.0,-0.97787,2e-05,3.68958]
[1776498352726,40.46,77038.16,0.0,-0.97781,2e-05,3.69774]
[1776498358768,40.46,77039.39,0.0,-0.97779,2e-05,3.70185]
[1776498363807,40.46,77038.48,0.0,-0.9778,2e-05,3.70007]
[1776498367064,40.46,77033.08,0.0,-0.9779,2e-05,3.68618]
[1776498372871,40.47,77027.96,0.0,-0.97798,2e-05,3.67338]
[1776498378912,40.47,77024.34,0.0,-0.97804,2e-05,3.66469]
[1776498383948,40.47,77026.42,0.0,-0.978,2e-05,3.67097]
[1776498388984,40.47,77027.7,0.0,-0.97797,2e-05,3.67508]
[1776498394019,40.47,77028.76,0.0,-0.97796,2e-05,3.67641]
[1776498399053,40.48,77029.66,0.0,-0.97794,2e-05,3.67946]
[1776498404089,40.48,77030.1,0.0,-0.97793,2e-05,3.68127]
[1776498409123,40.48,77031.11,0.0,-0.9779,2e-05,3.68457]
[1776498415163,40.48,77031.47,0.0,-0.97789,2e-05,3.68622]
[1776498420199,40.48,77030.33,0.0,-0.97791,2e-05,3.68373]
[1776498425234,40.48,77028.51,0.0,-0.97794,2e-05,3.6794]
[1776498430269,40.48,77029.53,0.0,-0.97792,2e-05,3.68262]
[1776498435304,40.49,77030.29,0.0,-0.9779,2e-05,3.68513]
[1776498440339,40.49,77029.97,0.0,-0.9779,2e-05,3.68476]
[1776498445375,40.49,77026.41,0.0,-0.97796,2e-05,3.67575]
[1776498446381,40.49,77021.37,0.0,-0.97806,2e-05,3.66249]
[1776498449403,40.49,77017.74,0.0,-0.97812,2e-05,3.65331]
[1776498456451,40.49,77018.21,0.0,-0.97812,2e-05,3.65355]
[1776498461487,40.5,77018.63,0.0,-0.9781,2e-05,3.65555]
[1776498466521,40.5,77014.51,0.0,-0.97817,2e-05,3.64559]
[1776498471557,40.5,77016.11,0.0,-0.97813,2e-05,3.65088]
[1776498476592,40.5,77016.62,0.0,-0.97812,2e-05,3.65329]
[1776498481627,40.51,77018.11,0.0,-0.97808,2e-05,3.65831]
[1776498487908,40.51,77018.66,0.0,-0.97806,2e-05,3.66107]
[1776498493710,40.51,77018.24,0.0,-0.97806,2e-05,3.66129]
[1776498501773,40.52,77017.92,0.0,-0.97805,2e-05,3.66227]
[1776498506809,40.52,77017.64,0.0,-0.97805,2e-05,3.66266]
[1776498511844,40.52,77017.67,0.0,-0.97806,2e-05,3.66164]
[1776498518118,40.53,77018.05,0.0,-0.97804,2e-05,3.66408]
[1776498525946,40.53,77017.47,0.0,-0.97804,2e-05,3.66396]
[1776498534003,40.54,77017.9,0.0,-0.97802,2e-05,3.66678]
[1776498539038,40.54,77018.15,0.0,-0.97801,2e-05,3.66871]
[1776498544075,40.54,77015.21,0.0,-0.97805,2e-05,3.66199]
[1776498549113,40.55,77014.73,0.0,-0.97805,2e-05,3.66186]
[1776498554145,40.55,77015.54,0.0,-0.97803,2e-05,3.66514]
[1776498559180,40.55,77011.02,0.0,-0.9781,2e-05,3.65434]
[1776498564216,40.56,77012.07,0.0,-0.97808,2e-05,3.65834]
[1776498570257,40.57,77011.69,0.0,-0.97806,2e-05,3.66111]
[1776498575296,40.57,77012.15,0.0,-0.97804,2e-05,3.66363]
[1776498580331,40.58,77013.95,0.0,-0.97798,2e-05,3.6719]
[1776498585370,40.61,77012.05,0.0,-0.97794,2e-05,3.67709]
[1776498591408,40.62,77012.81,0.0,-0.97792,2e-05,3.68053]
[1776498598728,40.64,77012.04,0.0,-0.97786,2e-05,3.6886]
[1776498606516,40.66,77013.13,0.0,-0.9778,2e-05,3.69736]
[1776498611549,40.68,77013.49,0.0,-0.97774,2e-05,3.70536]
[1776498616583,40.68,77014.22,0.0,-0.97772,2e-05,3.70834]
[1776498621618,40.68,77013.92,0.0,-0.97772,2e-05,3.70857]
[1776498626653,40.7,77012.11,0.0,-0.9777,2e-05,3.71046]
[1776498632700,40.72,77011.85,0.0,-0.97767,2e-05,3.71425]
[1776498637731,40.73,77011.37,0.0,-0.97766,2e-05,3.71575]
[1776498642771,40.73,77010.24,0.0,-0.97766,2e-05,3.71546]
[1776498647801,40.75,77009.45,0.0,-0.97763,2e-05,3.71949]
[1776498652847,40.76,77009.9,0.0,-0.9776,2e-05,3.72493]
[1776498657886,40.77,77005.54,0.0,-0.97766,2e-05,3.71585]
[1776498662921,40.79,77002.54,0.0,-0.97765,2e-05,3.71697]
[1776498667952,40.81,76998.95,0.0,-0.97767,2e-05,3.71431]
[1776498672988,40.82,76998.23,0.0,-0.97767,2e-05,3.71464]
[1776498678024,40.82,76997.33,0.0,-0.97768,2e-05,3.71301]
[1776498681049,40.82,76990.88,0.0,-0.97778,2e-05,3.69781]
[1776498686080,40.85,76987.74,0.0,-0.97778,2e-05,3.69778]
[1776498688093,40.86,76984.18,0.0,-0.97782,2e-05,3.69183]
[1776498693128,40.88,76982.65,0.0,-0.9778,2e-05,3.6946]
[1776498698165,40.9,76989.96,0.0,-0.9776,2e-05,3.72311]
[1776498699430,40.91,76984.3,0.0,-0.97769,2e-05,3.7098]
[1776498705214,40.91,76988.57,0.0,-0.9776,2e-05,3.72346]
[1776498710255,40.92,76984.39,0.0,-0.97765,2e-05,3.71544]
[1776498715288,40.93,76981.38,0.0,-0.97769,2e-05,3.71038]
[1776498716292,40.93,76976.34,0.0,-0.97777,2e-05,3.69852]
[1776498717307,40.94,76967.64,0.0,-0.97792,2e-05,3.67634]
[1776498722344,40.95,76963.95,0.0,-0.97796,2e-05,3.67062]
[1776498724349,40.95,76954.49,0.0,-0.97813,2e-05,3.64743]
[1776498729640,40.96,76944.1,0.0,-0.97829,2e-05,3.62446]
[1776498735426,40.98,76943.58,0.0,-0.97826,2e-05,3.62731]
[1776498739711,40.99,76945.01,0.0,-0.97821,2e-05,3.63514]
[1776498742475,40.99,76946.61,0.0,-0.97816,2e-05,3.64168]
[1776498746503,41.0,76949.17,0.0,-0.9781,2e-05,3.65139]
[1776498751541,41.01,76951.56,0.0,-0.97804,2e-05,3.65908]
[1776498756576,41.02,76952.93,0.0,-0.97799,2e-05,3.66622]
[1776498762617,41.03,76948.09,0.0,-0.97805,2e-05,3.65781]
[1776498768659,41.04,76944.71,0.0,-0.97808,2e-05,3.6533]
[1776498774703,41.06,76943.41,0.0,-0.97807,2e-05,3.65425]
[1776498779736,41.06,76946.7,0.0,-0.97799,2e-05,3.66642]
[1776498785780,41.08,76948.41,0.0,-0.97792,2e-05,3.67504]
[1776498790814,41.09,76951.11,0.0,-0.97785,2e-05,3.68552]
[1776498794841,41.09,76956.16,0.0,-0.97774,2e-05,3.70145]
[1776498800131,41.1,76956.74,0.0,-0.97771,2e-05,3.70615]
[1776498806926,41.11,76958.01,0.0,-0.97765,2e-05,3.71384]
[1776498807934,41.11,76965.86,0.0,-0.9775,2e-05,3.73526]
[1776498808948,41.12,76972.48,0.0,-0.97737,2e-05,3.75345]
[1776498809948,41.12,76973.02,0.0,-0.97736,2e-05,3.75544]
[1776498814985,41.12,76974.57,0.0,-0.97732,2e-05,3.76007]
[1776498820273,41.13,76985.84,0.0,-0.97709,2e-05,3.79292]
[1776498822046,41.13,76988.11,0.0,-0.97704,2e-05,3.80002]
[1776498827087,41.14,76987.86,0.0,-0.97703,2e-05,3.80174]
[1776498832119,41.15,76986.44,0.0,-0.97704,2e-05,3.80029]
[1776498837153,41.15,76991.59,0.0,-0.97693,2e-05,3.81649]
[1776498842190,41.16,76987.47,0.0,-0.97699,2e-05,3.80753]
[1776498847223,41.16,76982.72,0.0,-0.97706,2e-05,3.79696]
[1776498852260,41.17,76983.08,0.0,-0.97704,2e-05,3.80011]
[1776498857295,41.18,76979.83,0.0,-0.97709,2e-05,3.7935]
[1776498860553,41.18,76970.06,0.0,-0.97726,2e-05,3.7691]
[1776498866358,41.19,76968.26,0.0,-0.97727,2e-05,3.76665]
[1776498871392,41.2,76969.94,0.0,-0.97723,2e-05,3.77182]
[1776498876431,41.2,76974.28,0.0,-0.97714,2e-05,3.78582]
[1776498881466,41.21,76975.66,0.0,-0.97709,2e-05,3.79186]
[1776498887506,41.22,76976.4,0.0,-0.97706,2e-05,3.79662]
[1776498892540,41.22,76980.84,0.0,-0.97696,2e-05,3.81084]
[1776498897576,41.23,76981.72,0.0,-0.97693,2e-05,3.81548]
[1776498902610,41.23,76979.72,0.0,-0.97695,2e-05,3.81234]
[1776498907645,41.24,76980.0,0.0,-0.97693,2e-05,3.81538]
[1776498913688,41.25,76979.68,0.0,-0.97691,2e-05,3.81727]
[1776498920977,41.26,76978.98,0.0,-0.9769,2e-05,3.81858]
[1776498928795,41.26,76979.42,0.0,-0.97687,2e-05,3.82338]
[1776498933830,41.27,76979.39,0.0,-0.97687,2e-05,3.8233]
[1776498941117,41.28,76982.66,0.0,-0.97678,2e-05,3.83523]
[1776498942894,41.28,76983.25,0.0,-0.97676,2e-05,3.83771]
[1776498947928,41.29,76983.44,0.0,-0.97674,2e-05,3.84042]
[1776498953972,41.29,76985.07,0.0,-0.97669,2e-05,3.84745]
[1776498959005,41.3,76982.63,0.0,-0.97672,2e-05,3.84304]
[1776498964040,41.31,76978.85,0.0,-0.97678,2e-05,3.83507]
[1776498969076,41.31,76977.46,0.0,-0.97679,2e-05,3.83357]
[1776498974111,41.32,76977.73,0.0,-0.97677,2e-05,3.83656]
[1776498979145,41.32,76978.42,0.0,-0.97674,2e-05,3.84065]
[1776498984183,41.33,76974.77,0.0,-0.97679,2e-05,3.83306]
[1776498989215,41.34,76975.62,0.0,-0.97676,2e-05,3.83761]
[1776498997272,41.35,76975.32,0.0,-0.97675,2e-05,3.83816]
[1776498999286,41.35,76981.26,0.0,-0.97663,2e-05,3.8551]
[1776499000291,41.35,76983.98,0.0,-0.97658,2e-05,3.86288]
[1776499006335,41.36,76981.98,0.0,-0.9766,2e-05,3.85989]
[1776499011609,41.36,76979.0,0.0,-0.97664,2e-05,3.85429]
[1776499018418,41.37,76978.65,0.0,-0.97663,2e-05,3.85581]
[1776499023454,41.37,76978.78,0.0,-0.97661,2e-05,3.85818]
[1776499028488,41.38,76978.8,0.0,-0.9766,2e-05,3.86024]
[1776499038555,41.39,76978.81,0.0,-0.97657,2e-05,3.86458]
[1776499041821,41.39,76989.73,0.0,-0.97635,2e-05,3.89535]
[1776499048628,41.4,76988.48,0.0,-0.97635,2e-05,3.89429]
[1776499050642,41.4,76993.27,0.0,-0.97626,2e-05,3.90797]
[1776499055679,41.41,77004.92,0.0,-0.97603,2e-05,3.939]
[1776499056685,41.41,77015.48,0.0,-0.97583,2e-05,3.96828]
[1776499059706,41.41,77019.15,0.0,-0.97575,2e-05,3.97898]
[1776499063736,41.41,77021.26,0.0,-0.9757,2e-05,3.98549]
[1776499068770,41.41,77022.16,0.0,-0.97568,2e-05,3.98868]
[1776499072799,41.41,77025.26,0.0,-0.97562,2e-05,3.99777]
[1776499077834,41.41,77026.36,0.0,-0.97559,2e-05,4.00129]
[1776499082870,41.41,77024.76,0.0,-0.97562,2e-05,3.99727]
[1776499088914,41.42,77023.91,0.0,-0.97563,2e-05,3.99538]
[1776499094952,41.42,77022.63,0.0,-0.97565,2e-05,3.99224]
[1776499099987,41.42,77021.04,0.0,-0.97568,2e-05,3.98816]
[1776499105023,41.42,77020.6,0.0,-0.97569,2e-05,3.98724]
[1776499110063,41.42,77017.38,0.0,-0.97575,2e-05,3.97862]
[1776499115093,41.42,77017.06,0.0,-0.97577,2e-05,3.97578]
[1776499121136,41.42,77016.58,0.0,-0.97577,2e-05,3.97485]
[1776499126169,41.42,77016.74,0.0,-0.97577,2e-05,3.97561]
[1776499131205,41.42,77016.12,0.0,-0.97578,2e-05,3.97421]
[1776499138254,41.42,77016.15,0.0,-0.97578,2e-05,3.97471]
[1776499144297,41.42,77016.13,0.0,-0.97577,2e-05,3.97499]
[1776499149331,41.43,77019.18,0.0,-0.97571,2e-05,3.98367]
[1776499155376,41.43,77020.07,0.0,-0.97569,2e-05,3.98643]
[1776499160409,41.43,77021.67,0.0,-0.97566,2e-05,3.9911]
[1776499165449,41.43,77025.17,0.0,-0.97559,2e-05,4.00101]
[1776499170482,41.43,77025.49,0.0,-0.97558,2e-05,4.00208]
[1776499176522,41.43,77025.81,0.0,-0.97559,2e-05,4.00092]
[1776499181556,41.43,77026.63,0.0,-0.97557,2e-05,4.00345]
[1776499186591,41.43,77027.94,0.0,-0.97554,2e-05,4.00737]
[1776499188605,41.43,77033.78,0.0,-0.97542,2e-05,4.02373]
[1776499196668,41.43,77032.89,0.0,-0.97544,2e-05,4.02157]
[1776499201250,41.43,77029.29,0.0,-0.97552,2e-05,4.01026]
[1776499202633,41.42,77022.35,0.0,-0.97567,2e-05,3.98973]
[1776499200139,41.42,77022.35,0.0,-0.97567,2e-05,3.98973]
[1776499207801,41.42,77022.35,0.0,-0.97567,2e-05,3.98973]
[1776499212291,41.42,77020.95,0.0,-0.97569,2e-05,3.98585]
[1776499212296,41.42,77020.87,0.0,-0.97569,2e-05,3.98563]
[1776499213016,41.42,77026.93,0.0,-0.97558,2e-05,4.00244]
[1776499219868,41.42,77023.44,0.0,-0.97564,2e-05,3.99275]
[1776499224908,41.42,77029.06,0.0,-0.97553,2e-05,4.00836]
[1776499229936,41.42,77023.92,0.0,-0.97563,2e-05,3.99408]
[1776499236985,41.42,77018.92,0.0,-0.97575,2e-05,3.97795]
[1776499242020,41.42,77013.34,0.0,-0.97586,2e-05,3.96254]
[1776499243235,41.42,77021.65,0.0,-0.97569,2e-05,3.9855]
[1776499249068,41.42,77021.4,0.0,-0.9757,2e-05,3.98481]
[1776499253307,41.42,77014.21,0.0,-0.97584,2e-05,3.96494]
[1776499259141,41.41,77010.7,0.0,-0.97594,2e-05,3.95153]
[1776499265182,41.41,77007.63,0.0,-0.97602,2e-05,3.93945]
[1776499270217,41.4,77012.56,0.0,-0.97595,2e-05,3.94999]
[1776499272232,41.39,77018.69,0.0,-0.97584,2e-05,3.96562]
[1776499275256,41.39,77028.76,0.0,-0.97565,2e-05,3.99153]
[1776499277267,41.39,77035.94,0.0,-0.97552,2e-05,4.0101]
[1776499279280,41.38,77042.31,0.0,-0.9754,2e-05,4.02644]
[1776499281295,41.38,77047.47,0.0,-0.97531,2e-05,4.03941]
[1776499286329,41.37,77052.75,0.0,-0.97523,2e-05,4.05056]
[1776499291365,41.36,77054.67,0.0,-0.97523,2e-05,4.05002]
[1776499297406,41.35,77057.67,0.0,-0.9752,2e-05,4.05424]
[1776499300427,41.34,77051.27,0.0,-0.97535,2e-05,4.03422]
[1776499301435,41.34,77042.3,0.0,-0.97553,2e-05,4.00852]
[1776499302442,41.34,77034.95,0.0,-0.97568,2e-05,3.98747]
[1776499303450,41.34,77034.58,0.0,-0.9757,2e-05,3.98525]
[1776499311504,41.31,77033.91,0.0,-0.97578,2e-05,3.97388]
[1776499316539,41.3,77028.68,0.0,-0.97592,2e-05,3.95355]
[1776499321574,41.28,77027.38,0.0,-0.97599,2e-05,3.9442]
[1776499326609,41.27,77024.83,0.0,-0.97607,2e-05,3.93385]
[1776499327616,41.27,77015.84,0.0,-0.97624,2e-05,3.90863]
[1776499328624,41.27,77007.0,0.0,-0.97642,2e-05,3.88398]
[1776499329630,41.27,77007.16,0.0,-0.97642,2e-05,3.88396]
[1776499330637,41.27,77001.35,0.0,-0.97653,2e-05,3.86769]
[1776499331644,41.27,76995.48,0.0,-0.97665,2e-05,3.85134]
[1776499332657,41.26,76995.8,0.0,-0.97665,2e-05,3.85181]
[1776499337690,41.26,77000.74,0.0,-0.97657,2e-05,3.86321]
[1776499340711,41.26,77009.13,0.0,-0.97641,2e-05,3.88481]
[1776499341717,41.25,77012.28,0.0,-0.97636,2e-05,3.89296]
[1776499348767,41.25,77009.93,0.0,-0.97642,2e-05,3.8834]
[1776499350780,41.24,77018.78,0.0,-0.97626,2e-05,3.90669]
[1776499352795,41.24,77021.3,0.0,-0.97623,2e-05,3.91036]
[1776499354009,41.24,77034.77,0.0,-0.97597,2e-05,3.94643]
[1776499356822,41.24,77033.7,0.0,-0.976,2e-05,3.94238]
[1776499362864,41.23,77032.21,0.0,-0.97606,2e-05,3.93502]
[1776499372936,41.21,77031.19,0.0,-0.97612,2e-05,3.92639]
[1776499383011,41.2,77031.35,0.0,-0.97615,2e-05,3.9216]
[1776499393081,41.18,77031.47,0.0,-0.97619,2e-05,3.91675]
[1776499398116,41.18,77030.44,0.0,-0.97623,2e-05,3.91138]
[1776499404359,41.17,77030.21,0.0,-0.97625,2e-05,3.90775]
[1776499410199,41.16,77031.46,0.0,-0.97625,2e-05,3.90818]
[1776499416241,41.15,77031.25,0.0,-0.97629,2e-05,3.90239]
[1776499419262,41.15,77036.7,0.0,-0.97619,2e-05,3.91607]
[1776499424499,41.15,77039.45,0.0,-0.97615,2e-05,3.92149]
[1776499430338,41.14,77039.11,0.0,-0.97617,2e-05,3.91988]
[1776499437388,41.15,77038.22,0.0,-0.97617,2e-05,3.91883]
[1776499442423,41.15,77036.72,0.0,-0.97619,2e-05,3.91572]
[1776499447458,41.15,77033.95,0.0,-0.97624,2e-05,3.90915]
[1776499453500,41.16,77033.24,0.0,-0.97625,2e-05,3.90849]
[1776499458535,41.16,77035.43,0.0,-0.9762,2e-05,3.91554]
[1776499464578,41.16,77037.97,0.0,-0.97614,2e-05,3.92367]
[1776499466593,41.16,77032.63,0.0,-0.97624,2e-05,3.90936]
[1776499467599,41.16,77030.2,0.0,-0.97628,2e-05,3.9029]
[1776499471627,41.17,77024.13,0.0,-0.97641,2e-05,3.8849]
[1776499473641,41.17,77021.58,0.0,-0.97645,2e-05,3.87844]
[1776499478677,41.17,77022.52,0.0,-0.97643,2e-05,3.8823]
[1776499484927,41.17,77020.25,0.0,-0.97646,2e-05,3.87766]
[1776499490762,41.18,77021.42,0.0,-0.97643,2e-05,3.88241]
[1776499495796,41.18,77024.1,0.0,-0.97637,2e-05,3.89099]
[1776499500833,41.19,77024.86,0.0,-0.97634,2e-05,3.89426]
[1776499505870,41.19,77025.13,0.0,-0.97633,2e-05,3.89617]
[1776499510908,41.19,77027.1,0.0,-0.97628,2e-05,3.90271]
[1776499515940,41.19,77029.82,0.0,-0.97622,2e-05,3.91126]
[1776499520975,41.2,77032.75,0.0,-0.97616,2e-05,3.92032]
[1776499526010,41.2,77034.38,0.0,-0.97612,2e-05,3.92572]
[1776499531050,41.2,77038.22,0.0,-0.97605,2e-05,3.93487]
[1776499536081,41.2,77038.56,0.0,-0.97604,2e-05,3.93664]
[1776499544138,41.21,77038.49,0.0,-0.97603,2e-05,3.93796]
[1776499550178,41.21,77041.97,0.0,-0.97595,2e-05,3.94852]
[1776499555418,41.21,77041.72,0.0,-0.97595,2e-05,3.94863]
[1776499561255,41.21,77041.65,0.0,-0.97595,2e-05,3.94941]
[1776499567299,41.22,77041.16,0.0,-0.97595,2e-05,3.94905]
[1776499572333,41.22,77038.44,0.0,-0.976,2e-05,3.94241]
[1776499577367,41.22,77038.46,0.0,-0.976,2e-05,3.94212]
[1776499579381,41.22,77031.65,0.0,-0.97614,2e-05,3.92252]
[1776499584418,41.21,77030.64,0.0,-0.97617,2e-05,3.91772]
[1776499590458,41.2,77032.02,0.0,-0.97616,2e-05,3.91907]
[1776499595700,41.2,77034.4,0.0,-0.97614,2e-05,3.92127]
[1776499601535,41.19,77035.75,0.0,-0.97613,2e-05,3.9225]
[1776499611610,41.18,77039.28,0.0,-0.9761,2e-05,3.92812]
[1776499618654,41.17,77040.48,0.0,-0.97609,2e-05,3.92857]
[1776499625705,41.17,77040.26,0.0,-0.97612,2e-05,3.92513]
[1776499630738,41.16,77040.42,0.0,-0.97613,2e-05,3.92357]
[1776499635775,41.16,77040.28,0.0,-0.97615,2e-05,3.92119]
[1776499640811,41.15,77038.73,0.0,-0.97619,2e-05,3.91497]
[1776499643830,41.15,77031.57,0.0,-0.97634,2e-05,3.89418]
[1776499645850,41.15,77025.39,0.0,-0.97646,2e-05,3.87658]
[1776499647858,41.14,77017.58,0.0,-0.97662,2e-05,3.85467]
[1776499653901,41.14,77014.97,0.0,-0.97669,2e-05,3.84362]
[1776499656923,41.14,77009.13,0.0,-0.97681,2e-05,3.82695]
[1776499661960,41.13,77009.22,0.0,-0.97682,2e-05,3.82585]
[1776499666997,41.13,77008.25,0.0,-0.97685,2e-05,3.82185]
[1776499672032,41.13,77006.45,0.0,-0.97689,2e-05,3.81565]
[1776499677068,41.12,77007.0,0.0,-0.97689,2e-05,3.81581]
[1776499686332,41.12,77005.4,0.0,-0.97694,2e-05,3.80884]
[1776499692172,41.11,77005.27,0.0,-0.97695,2e-05,3.80714]
[1776499697207,41.11,77004.71,0.0,-0.97697,2e-05,3.80428]
[1776499703253,41.11,77002.27,0.0,-0.97703,2e-05,3.79611]
[1776499710304,41.1,77002.02,0.0,-0.97705,2e-05,3.79361]
[1776499716543,41.1,77001.64,0.0,-0.97708,2e-05,3.78854]
[1776499726613,41.09,76998.78,0.0,-0.97715,2e-05,3.77834]
[1776499732463,41.09,76998.83,0.0,-0.97716,2e-05,3.77707]
[1776499734477,41.08,77006.26,0.0,-0.97703,2e-05,3.79653]
[1776499739512,41.08,77013.45,0.0,-0.9769,2e-05,3.8146]
[1776499744550,41.08,77012.95,0.0,-0.97692,2e-05,3.81185]
[1776499746756,41.07,77019.73,0.0,-0.97679,2e-05,3.82964]
[1776499747569,41.07,77019.73,0.0,-0.9768,2e-05,3.82933]
[1776499752605,41.07,77025.45,0.0,-0.9767,2e-05,3.84325]
[1776499766895,41.06,77030.54,0.0,-0.97663,2e-05,3.85269]
[1776499772753,41.05,77031.27,0.0,-0.97664,2e-05,3.85068]
[1776499782824,41.05,77031.92,0.0,-0.97665,2e-05,3.84958]
[1776499787859,41.04,77030.86,0.0,-0.97668,2e-05,3.84532]
[1776499791884,41.04,77025.38,0.0,-0.97679,2e-05,3.82939]
[1776499796921,41.04,77021.74,0.0,-0.97687,2e-05,3.81827]
[1776499801954,41.03,77020.52,0.0,-0.9769,2e-05,3.81371]
[1776499806994,41.03,77015.57,0.0,-0.97701,2e-05,3.79908]
[1776499813035,41.03,77014.87,0.0,-0.97703,2e-05,3.79571]
[1776499818067,41.02,77016.76,0.0,-0.977,2e-05,3.79959]
[1776499823103,41.02,77017.99,0.0,-0.97699,2e-05,3.80173]
[1776499828137,41.02,77017.41,0.0,-0.97701,2e-05,3.799]
[1776499834180,41.01,77016.78,0.0,-0.97704,2e-05,3.79369]
[1776499839218,41.01,77010.05,0.0,-0.97718,2e-05,3.77448]
[1776499843245,41.01,77005.81,0.0,-0.97727,2e-05,3.76235]
[1776499848279,41.01,77004.01,0.0,-0.97731,2e-05,3.75665]
[1776499853324,41.0,77000.78,0.0,-0.97737,2e-05,3.74716]
[1776499858369,41.0,77003.76,0.0,-0.97732,2e-05,3.75434]
[1776499867599,41.0,77003.71,0.0,-0.97733,2e-05,3.75253]
[1776499873474,40.99,77004.42,0.0,-0.97733,2e-05,3.75361]
[1776499881531,40.99,77004.13,0.0,-0.97734,2e-05,3.75135]
[1776499887739,40.99,77003.76,0.0,-0.97736,2e-05,3.74945]
[1776499893612,40.99,77004.89,0.0,-0.97735,2e-05,3.74937]
[1776499903678,40.97,77005.25,0.0,-0.9774,2e-05,3.74282]
[1776499907879,40.96,77004.02,0.0,-0.97745,2e-05,3.73641]
[1776499913749,40.94,77004.02,0.0,-0.97748,2e-05,3.73178]
[1776499915772,40.94,76994.73,0.0,-0.97766,2e-05,3.70628]
[1776499916774,40.94,76984.22,0.0,-0.97785,2e-05,3.67847]
[1776499919795,40.94,76979.4,0.0,-0.97794,2e-05,3.66588]
[1776499923822,40.94,76992.13,0.0,-0.97771,2e-05,3.69964]
[1776499931878,40.94,76995.76,0.0,-0.97764,2e-05,3.70884]
[1776499936917,40.94,76997.33,0.0,-0.97761,2e-05,3.71307]
[1776499941949,40.94,76997.6,0.0,-0.97761,2e-05,3.71385]
[1776499946983,40.94,77001.86,0.0,-0.97753,2e-05,3.7252]
[1776499948164,40.94,76988.66,0.0,-0.97777,2e-05,3.69011]
[1776499949028,40.94,76988.66,0.0,-0.97777,2e-05,3.69049]
[1776499950023,40.94,76977.53,0.0,-0.97798,2e-05,3.66121]
[1776499955054,40.94,76979.46,0.0,-0.97795,2e-05,3.66458]
[1776499958234,40.95,76962.49,0.0,-0.97826,2e-05,3.62047]
[1776499965131,40.95,76964.14,0.0,-0.97822,2e-05,3.62595]
[1776499969157,40.95,76970.87,0.0,-0.97809,2e-05,3.64418]
[1776499971172,40.95,76965.33,0.0,-0.97819,2e-05,3.62994]
[1776499976207,40.95,76961.23,0.0,-0.97826,2e-05,3.62002]
[1776499981243,40.96,76961.91,0.0,-0.97824,2e-05,3.62264]
[1776499986278,40.96,76954.38,0.0,-0.97836,2e-05,3.60539]
[1776499987287,40.96,76950.36,0.0,-0.97843,2e-05,3.59514]
[1776499992320,40.97,76948.94,0.0,-0.97845,2e-05,3.59252]
[1776499994336,40.97,76936.9,0.0,-0.97866,2e-05,3.56183]
[1776499997356,40.97,76936.03,0.0,-0.97867,2e-05,3.56038]
[1776500002391,40.97,76934.87,0.0,-0.97869,2e-05,3.5587]
[1776500007428,40.98,76932.84,0.0,-0.97871,2e-05,3.55481]
[1776500008591,40.98,76938.64,0.0,-0.97861,2e-05,3.57002]
[1776500010467,40.98,76938.65,0.0,-0.9786,2e-05,3.57054]
[1776500011460,40.98,76922.48,0.0,-0.97889,2e-05,3.52918]
[1776500012466,40.99,76907.48,0.0,-0.97913,2e-05,3.49391]
[1776500013476,40.99,76904.74,0.0,-0.97918,2e-05,3.48731]
[1776500014479,40.99,76910.68,0.0,-0.97907,2e-05,3.50277]
[1776500015487,41.0,76913.02,0.0,-0.97903,2e-05,3.50908]
[1776500017500,41.0,76918.68,0.0,-0.97892,2e-05,3.52417]
[1776500022536,41.0,76919.49,0.0,-0.9789,2e-05,3.52779]
[1776500025557,41.01,76925.63,0.0,-0.97876,2e-05,3.54698]
[1776500030592,41.02,76925.89,0.0,-0.97873,2e-05,3.55137]
[1776500035641,41.03,76923.87,0.0,-0.97876,2e-05,3.54749]
[1776500038801,41.03,76910.26,0.0,-0.979,2e-05,3.5135]
[1776500039667,41.03,76910.26,0.0,-0.97899,2e-05,3.5138]
[1776500045720,41.03,76913.93,0.0,-0.97891,2e-05,3.52503]
[1776500050755,41.04,76914.0,0.0,-0.9789,2e-05,3.52672]
[1776500056796,41.04,76914.88,0.0,-0.97887,2e-05,3.53076]
[1776500061831,41.05,76916.51,0.0,-0.97884,2e-05,3.53638]
[1776500066879,41.05,76917.31,0.0,-0.97881,2e-05,3.53986]
[1776500072912,41.06,76917.6,0.0,-0.97881,2e-05,3.54016]
[1776500077975,41.06,76916.05,0.0,-0.97882,2e-05,3.53762]
[1776500079084,41.06,76884.38,0.0,-0.97938,2e-05,3.45794]
[1776500080968,41.06,76882.98,0.0,-0.97939,2e-05,3.45526]
[1776500086003,41.07,76885.86,0.0,-0.97933,2e-05,3.46463]
[1776500091040,41.08,76876.1,0.0,-0.97948,2e-05,3.44228]
[1776500094060,41.08,76869.18,0.0,-0.97959,2e-05,3.4264]
[1776500099225,41.09,76842.9,0.0,-0.98002,2e-05,3.36372]
[1776500100159,41.09,76842.9,0.0,-0.98002,2e-05,3.3643]
[1776500103137,41.09,76837.8,0.0,-0.98009,2e-05,3.3535]
[1776500107169,41.1,76829.88,0.0,-0.98021,2e-05,3.33642]
[1776500112203,41.11,76828.45,0.0,-0.98021,2e-05,3.33594]
[1776500117239,41.12,76828.86,0.0,-0.98019,2e-05,3.33991]
[1776500118265,41.12,76834.76,0.0,-0.98008,2e-05,3.35494]
[1776500119384,41.12,76828.54,0.0,-0.98018,2e-05,3.34025]
[1776500121267,41.12,76822.72,0.0,-0.98027,2e-05,3.32722]
[1776500122272,41.13,76815.16,0.0,-0.9804,2e-05,3.30944]
[1776500125296,41.13,76820.56,0.0,-0.98029,2e-05,3.32442]
[1776500130330,41.14,76819.21,0.0,-0.98029,2e-05,3.32417]
[1776500134359,41.16,76811.83,0.0,-0.98037,2e-05,3.31192]
[1776500135364,41.16,76807.78,0.0,-0.98044,2e-05,3.30271]
[1776500137380,41.17,76805.09,0.0,-0.98047,2e-05,3.29747]
[1776500140400,41.17,76815.5,0.0,-0.98029,2e-05,3.32467]
[1776500141407,41.17,76817.28,0.0,-0.98025,2e-05,3.32961]
[1776500143420,41.18,76822.42,0.0,-0.98016,2e-05,3.34334]
[1776500145440,41.18,76831.13,0.0,-0.98,2e-05,3.36582]
[1776500148457,41.19,76838.23,0.0,-0.97987,2e-05,3.38489]
[1776500150469,41.19,76841.17,0.0,-0.97981,2e-05,3.39315]
[1776500153501,41.19,76833.91,0.0,-0.97993,2e-05,3.37667]
[1776500154508,41.19,76819.34,0.0,-0.98017,2e-05,3.34143]
[1776500155518,41.2,76818.34,0.0,-0.98018,2e-05,3.33955]
[1776500159723,41.2,76794.46,0.0,-0.98056,2e-05,3.28389]
[1776500161567,41.2,76785.5,0.0,-0.98071,2e-05,3.26233]
[1776500162567,41.21,76782.56,0.0,-0.98075,2e-05,3.25725]
[1776500163575,41.21,76787.94,0.0,-0.98065,2e-05,3.27088]
[1776500165594,41.21,76795.48,0.0,-0.98052,2e-05,3.29044]
[1776500168608,41.22,76789.62,0.0,-0.9806,2e-05,3.27834]
[1776500173644,41.23,76789.22,0.0,-0.98058,2e-05,3.28083]
[1776500178678,41.24,76774.9,0.0,-0.9808,2e-05,3.24994]
[1776500179827,41.24,76771.38,0.0,-0.98085,2e-05,3.24229]
[1776500183714,41.25,76765.99,0.0,-0.98091,2e-05,3.2325]
[1776500185731,41.26,76756.14,0.0,-0.98106,2e-05,3.21065]
[1776500186736,41.26,76750.16,0.0,-0.98115,2e-05,3.19731]
[1776500187752,41.26,76751.44,0.0,-0.98113,2e-05,3.20116]
[1776500188762,41.26,76756.63,0.0,-0.98104,2e-05,3.21425]
[1776500189912,41.26,76745.64,0.0,-0.98121,2e-05,3.18907]
[1776500191775,41.27,76743.84,0.0,-0.98124,2e-05,3.18444]
[1776500195811,41.28,76731.99,0.0,-0.9814,2e-05,3.15996]
[1776500196822,41.28,76733.01,0.0,-0.98138,2e-05,3.16322]
[1776500201854,41.29,76725.11,0.0,-0.98149,2e-05,3.14781]
[1776500202858,41.29,76732.02,0.0,-0.98137,2e-05,3.1642]
[1776500203865,41.29,76741.73,0.0,-0.98122,2e-05,3.18721]
[1776500204871,41.29,76745.05,0.0,-0.98116,2e-05,3.19522]
[1776500210057,41.3,76739.72,0.0,-0.98124,2e-05,3.18394]
[1776500214943,41.3,76746.65,0.0,-0.98111,2e-05,3.20296]
[1776500220126,41.31,76745.35,0.0,-0.98111,2e-05,3.20326]
[1776500226019,41.33,76740.29,0.0,-0.98116,2e-05,3.19604]
[1776500228100,41.33,76730.16,0.0,-0.98131,2e-05,3.17381]
[1776500230221,41.34,76722.94,0.0,-0.98141,2e-05,3.15853]
[1776500231085,41.34,76722.94,0.0,-0.98141,2e-05,3.15938]
[1776500232099,41.34,76729.06,0.0,-0.9813,2e-05,3.17454]
[1776500233100,41.35,76734.09,0.0,-0.98122,2e-05,3.18717]
[1776500234107,41.35,76734.2,0.0,-0.98121,2e-05,3.18823]
[1776500238137,41.36,76722.74,0.0,-0.98137,2e-05,3.16456]
[1776500239146,41.36,76710.48,0.0,-0.98156,2e-05,3.13684]
[1776500240294,41.36,76706.86,0.0,-0.98161,2e-05,3.12932]
[1776500243171,41.39,76705.59,0.0,-0.98155,2e-05,3.13701]
[1776500248206,41.41,76706.38,0.0,-0.98151,2e-05,3.14327]
[1776500253239,41.42,76712.45,0.0,-0.9814,2e-05,3.15981]
[1776500257270,41.43,76706.38,0.0,-0.98147,2e-05,3.14918]
[1776500262304,41.47,76709.94,0.0,-0.98133,2e-05,3.16983]
[1776500266334,41.48,76702.99,0.0,-0.98141,2e-05,3.15708]
[1776500268345,41.48,76701.05,0.0,-0.98143,2e-05,3.15434]
[1776500269357,41.51,76706.91,0.0,-0.98128,2e-05,3.17681]
[1776500270504,41.51,76719.45,0.0,-0.98107,2e-05,3.20707]
[1776500271368,41.51,76719.45,0.0,-0.98107,2e-05,3.20788]
[1776500276407,41.57,76728.08,0.0,-0.9808,2e-05,3.24636]
[1776500277414,41.57,76731.55,0.0,-0.98074,2e-05,3.25535]
[1776500278416,41.57,76726.18,0.0,-0.98082,2e-05,3.24333]
[1776500279422,41.57,76720.97,0.0,-0.9809,2e-05,3.23176]
[1776500280574,41.58,76723.79,0.0,-0.98085,2e-05,3.2392]
[1776500283458,41.62,76723.91,0.0,-0.98074,2e-05,3.25527]
[1776500285472,41.63,76715.65,0.0,-0.98086,2e-05,3.23717]
[1776500287489,41.63,76716.52,0.0,-0.98084,2e-05,3.24074]
[1776500290647,41.64,76720.18,0.0,-0.98076,2e-05,3.25237]
[1776500295544,41.65,76712.59,0.0,-0.98086,2e-05,3.23734]
[1776500296548,41.65,76706.0,0.0,-0.98096,2e-05,3.22256]
[1776500297557,41.65,76699.81,0.0,-0.98105,2e-05,3.20879]
[1776500298562,41.66,76699.61,0.0,-0.98105,2e-05,3.20912]
[1776500300576,41.66,76691.41,0.0,-0.98117,2e-05,3.19233]
[1776500301588,41.66,76683.75,0.0,-0.98129,2e-05,3.17447]
[1776500302590,41.66,76686.02,0.0,-0.98125,2e-05,3.1806]
[1776500303600,41.67,76695.34,0.0,-0.98109,2e-05,3.20321]
[1776500304608,41.67,76714.96,0.0,-0.98077,2e-05,3.25022]
[1776500305614,41.67,76725.83,0.0,-0.98059,2e-05,3.27677]
[1776500306621,41.67,76732.32,0.0,-0.98048,2e-05,3.29295]
[1776500307625,41.68,76718.74,0.0,-0.98069,2e-05,3.26124]
[1776500308635,41.68,76697.37,0.0,-0.98103,2e-05,3.21149]
[1776500309639,41.68,76688.09,0.0,-0.98118,2e-05,3.19054]
[1776500310646,41.68,76689.41,0.0,-0.98115,2e-05,3.19444]
[1776500315683,41.69,76693.9,0.0,-0.98106,2e-05,3.20695]
[1776500317697,41.7,76702.65,0.0,-0.98091,2e-05,3.22907]
[1776500318704,41.7,76705.42,0.0,-0.98086,2e-05,3.23635]
[1776500321745,41.71,76723.08,0.0,-0.98055,2e-05,3.28108]
[1776500322736,41.71,76740.62,0.0,-0.98027,2e-05,3.32309]
[1776500323743,41.71,76744.18,0.0,-0.9802,2e-05,3.33226]
[1776500325755,41.71,76737.03,0.0,-0.98031,2e-05,3.31621]
[1776500327771,41.72,76743.18,0.0,-0.9802,2e-05,3.33219]
[1776500328779,41.72,76748.65,0.0,-0.98011,2e-05,3.34596]
[1776500329785,41.72,76757.77,0.0,-0.97995,2e-05,3.36862]
[1776500330796,41.72,76758.64,0.0,-0.97993,2e-05,3.37123]
[1776500333811,41.73,76766.39,0.0,-0.97979,2e-05,3.39159]
[1776500335825,41.73,76769.55,0.0,-0.97973,2e-05,3.40021]
[1776500339853,41.73,76777.65,0.0,-0.97959,2e-05,3.42182]
[1776500341055,41.74,76786.02,0.0,-0.97944,2e-05,3.44287]
[1776500342876,41.74,76782.0,0.0,-0.9795,2e-05,3.43372]
[1776500344892,41.74,76780.16,0.0,-0.97953,2e-05,3.42998]
[1776500349926,41.75,76775.83,0.0,-0.97959,2e-05,3.42133]
[1776500354961,41.75,76779.97,0.0,-0.9795,2e-05,3.43355]
[1776500356984,41.75,76785.37,0.0,-0.97941,2e-05,3.44766]
[1776500357985,41.75,76792.17,0.0,-0.97929,2e-05,3.46487]
[1776500358991,41.76,76801.18,0.0,-0.97913,2e-05,3.48763]
[1776500360008,41.76,76808.79,0.0,-0.97899,2e-05,3.50695]
[1776500361197,41.76,76812.92,0.0,-0.97892,2e-05,3.51758]
[1776500364024,41.76,76823.95,0.0,-0.97872,2e-05,3.54612]
[1776500365038,41.76,76830.7,0.0,-0.9786,2e-05,3.56341]
[1776500366038,41.76,76837.25,0.0,-0.97848,2e-05,3.58021]
[1776500367047,41.76,76841.33,0.0,-0.97841,2e-05,3.59051]
[1776500368052,41.76,76849.33,0.0,-0.97827,2e-05,3.61084]
[1776500369059,41.76,76865.29,0.0,-0.97798,2e-05,3.65171]
[1776500370069,41.76,76883.16,0.0,-0.97766,2e-05,3.69783]
[1776500371266,41.76,76883.9,0.0,-0.97766,2e-05,3.69729]
[1776500377115,41.75,76882.98,0.0,-0.97769,2e-05,3.69333]
[1776500381336,41.75,76890.84,0.0,-0.97755,2e-05,3.71254]
[1776500385171,41.75,76884.49,0.0,-0.97768,2e-05,3.69517]
[1776500390213,41.75,76884.54,0.0,-0.97768,2e-05,3.6941]
[1776500395242,41.74,76884.72,0.0,-0.97769,2e-05,3.69336]
[1776500400290,41.74,76884.89,0.0,-0.97769,2e-05,3.69267]
[1776500401478,41.74,76879.55,0.0,-0.9778,2e-05,3.67835]
[1776500404315,41.74,76873.7,0.0,-0.9779,2e-05,3.66278]
[1776500406324,41.74,76867.71,0.0,-0.97802,2e-05,3.64695]
[1776500411553,41.73,76862.61,0.0,-0.97811,2e-05,3.63291]
[1776500417402,41.73,76861.51,0.0,-0.97814,2e-05,3.6294]
[1776500422440,41.73,76864.07,0.0,-0.9781,2e-05,3.63518]
[1776500427476,41.73,76871.2,0.0,-0.97797,2e-05,3.65282]
[1776500428482,41.73,76872.44,0.0,-0.97795,2e-05,3.65585]
[1776500433517,41.72,76871.05,0.0,-0.978,2e-05,3.64919]
[1776500438553,41.72,76878.58,0.0,-0.97787,2e-05,3.66779]
[1776500441764,41.72,76882.56,0.0,-0.9778,2e-05,3.67747]
[1776500444596,41.72,76877.57,0.0,-0.97789,2e-05,3.6639]
[1776500449630,41.72,76877.67,0.0,-0.9779,2e-05,3.66323]
[1776500454665,41.71,76880.01,0.0,-0.97786,2e-05,3.66836]
[1776500459701,41.71,76877.96,0.0,-0.97791,2e-05,3.66219]
[1776500461930,41.71,76846.97,0.0,-0.97847,2e-05,3.58245]
[1776500463736,41.71,76815.47,0.0,-0.97903,2e-05,3.50146]
[1776500464744,41.7,76807.63,0.0,-0.97917,2e-05,3.4809]
[1776500465751,41.7,76808.42,0.0,-0.97917,2e-05,3.48194]
[1776500467767,41.7,76803.38,0.0,-0.97927,2e-05,3.46753]
[1776500469778,41.69,76799.23,0.0,-0.97935,2e-05,3.45541]
[1776500471816,41.68,76793.31,0.0,-0.97946,2e-05,3.43897]
[1776500472861,41.68,76772.52,0.0,-0.97982,2e-05,3.38701]
[1776500473853,41.68,76765.12,0.0,-0.97995,2e-05,3.36818]
[1776500474859,41.68,76766.8,0.0,-0.97993,2e-05,3.37152]
[1776500479894,41.67,76766.2,0.0,-0.97997,2e-05,3.36628]
[1776500482915,41.67,76769.42,0.0,-0.97991,2e-05,3.37497]
[1776500487950,41.67,76769.95,0.0,-0.97989,2e-05,3.37762]
[1776500492985,41.68,76773.0,0.0,-0.97984,2e-05,3.3843]
[1776500493992,41.68,76779.61,0.0,-0.97973,2e-05,3.40073]
[1776500494999,41.68,76781.19,0.0,-0.9797,2e-05,3.40483]
[1776500500036,41.68,76774.86,0.0,-0.9798,2e-05,3.39043]
[1776500502212,41.68,76761.6,0.0,-0.98002,2e-05,3.3586]
[1776500504063,41.68,76758.75,0.0,-0.98006,2e-05,3.35222]
[1776500507085,41.69,76752.93,0.0,-0.98015,2e-05,3.339]
[1776500509098,41.69,76749.7,0.0,-0.9802,2e-05,3.33181]
[1776500514134,41.69,76746.65,0.0,-0.98024,2e-05,3.32606]
[1776500517154,41.7,76749.42,0.0,-0.98019,2e-05,3.33368]
[1776500519168,41.7,76755.98,0.0,-0.98007,2e-05,3.35013]
[1776500520177,41.7,76761.93,0.0,-0.97997,2e-05,3.36484]
[1776500521185,41.7,76768.85,0.0,-0.97985,2e-05,3.38194]
[1776500522352,41.7,76771.88,0.0,-0.9798,2e-05,3.38956]
[1776500525211,41.7,76778.4,0.0,-0.97969,2e-05,3.40614]
[1776500530245,41.7,76778.27,0.0,-0.97968,2e-05,3.40673]
[1776500534274,41.71,76783.12,0.0,-0.9796,2e-05,3.41931]
[1776500540316,41.71,76780.46,0.0,-0.97963,2e-05,3.41372]
[1776500542493,41.71,76785.91,0.0,-0.97954,2e-05,3.42759]
[1776500547368,41.71,76768.04,0.0,-0.97984,2e-05,3.38453]
[1776500548372,41.71,76748.8,0.0,-0.98016,2e-05,3.3381]
[1776500553407,41.72,76751.82,0.0,-0.98011,2e-05,3.3447]
[1776500556432,41.72,76736.05,0.0,-0.98036,2e-05,3.30758]
[1776500557438,41.72,76723.49,0.0,-0.98057,2e-05,3.27756]
[1776500558446,41.72,76722.78,0.0,-0.98058,2e-05,3.27625]
[1776500561466,41.72,76721.34,0.0,-0.98059,2e-05,3.274]
[1776500566515,41.73,76713.26,0.0,-0.98071,2e-05,3.25672]
[1776500567525,41.73,76707.53,0.0,-0.9808,2e-05,3.24402]
[1776500571548,41.74,76713.22,0.0,-0.9807,2e-05,3.25881]
[1776500572707,41.74,76718.96,0.0,-0.9806,2e-05,3.27326]
[1776500578599,41.75,76718.09,0.0,-0.9806,2e-05,3.27359]
[1776500582802,41.75,76706.09,0.0,-0.98078,2e-05,3.24636]
[1776500583633,41.75,76706.09,0.0,-0.98078,2e-05,3.24723]
[1776500584641,41.75,76698.49,0.0,-0.98089,2e-05,3.22979]
[1776500589675,41.76,76694.62,0.0,-0.98094,2e-05,3.22314]
[1776500592872,41.77,76700.1,0.0,-0.98084,2e-05,3.23745]
[1776500597733,41.77,76703.97,0.0,-0.98076,2e-05,3.24884]
[1776500602943,41.78,76713.36,0.0,-0.9806,2e-05,3.27318]
[1776500608809,41.78,76713.92,0.0,-0.98057,2e-05,3.27649]
[1776500609818,41.79,76693.14,0.0,-0.9809,2e-05,3.22824]
[1776500610825,41.79,76670.38,0.0,-0.98126,2e-05,3.17563]
[1776500611832,41.79,76665.02,0.0,-0.98135,2e-05,3.16179]
[1776500616866,41.8,76662.93,0.0,-0.98137,2e-05,3.15991]
[1776500618882,41.8,76668.31,0.0,-0.98127,2e-05,3.17355]
[1776500619888,41.8,76673.29,0.0,-0.98119,2e-05,3.18568]
[1776500620894,41.81,76673.26,0.0,-0.98119,2e-05,3.18615]
[1776500625930,41.81,76667.78,0.0,-0.98126,2e-05,3.17609]
[1776500627943,41.82,76672.8,0.0,-0.98117,2e-05,3.18886]
[1776500629957,41.82,76675.41,0.0,-0.98112,2e-05,3.19601]
[1776500634994,41.83,76672.75,0.0,-0.98114,2e-05,3.19248]
[1776500637006,41.83,76682.95,0.0,-0.98097,2e-05,3.21736]
[1776500638013,41.83,76687.95,0.0,-0.98089,2e-05,3.22958]
[1776500640030,41.84,76693.7,0.0,-0.98079,2e-05,3.24406]
[1776500641035,41.84,76697.38,0.0,-0.98073,2e-05,3.2532]
[1776500643049,41.84,76700.76,0.0,-0.98067,2e-05,3.26205]
[1776500646071,41.84,76706.2,0.0,-0.98057,2e-05,3.27619]
[1776500648085,41.84,76712.28,0.0,-0.98047,2e-05,3.29142]
[1776500653126,41.85,76712.18,0.0,-0.98045,2e-05,3.29307]
[1776500658160,41.86,76712.14,0.0,-0.98044,2e-05,3.29488]
[1776500663195,41.86,76714.39,0.0,-0.98039,2e-05,3.30217]
[1776500668229,41.87,76716.53,0.0,-0.98034,2e-05,3.30918]
[1776500671253,41.87,76707.74,0.0,-0.98049,2e-05,3.28728]
[1776500672259,41.87,76696.12,0.0,-0.98068,2e-05,3.26012]
[1776500673446,41.87,76697.8,0.0,-0.98065,2e-05,3.26455]
[1776500679311,41.88,76695.84,0.0,-0.98066,2e-05,3.26256]
[1776500683516,41.89,76710.33,0.0,-0.98041,2e-05,3.29872]
[1776500685351,41.89,76714.59,0.0,-0.98034,2e-05,3.30968]
[1776500690386,41.89,76711.41,0.0,-0.98038,2e-05,3.30389]
[1776500695421,41.9,76712.87,0.0,-0.98034,2e-05,3.30918]
[1776500700458,41.9,76713.4,0.0,-0.98032,2e-05,3.31225]
[1776500705491,41.91,76711.3,0.0,-0.98034,2e-05,3.30905]
[1776500711534,41.92,76712.05,0.0,-0.98031,2e-05,3.31299]
[1776500716568,41.92,76716.37,0.0,-0.98023,2e-05,3.32511]
[1776500720596,41.92,76722.34,0.0,-0.98012,2e-05,3.34081]
[1776500722610,41.93,76726.3,0.0,-0.98005,2e-05,3.35098]
[1776500727645,41.93,76727.01,0.0,-0.98003,2e-05,3.35418]
[1776500732680,41.94,76726.61,0.0,-0.98004,2e-05,3.35253]
[1776500737715,41.94,76727.01,0.0,-0.98002,2e-05,3.35515]
[1776500743937,41.94,76731.81,0.0,-0.97993,2e-05,3.36828]
[1776500749799,41.95,76732.97,0.0,-0.9799,2e-05,3.37253]
[1776500755842,41.95,76733.01,0.0,-0.97989,2e-05,3.37401]
[1776500760877,41.96,76733.44,0.0,-0.97987,2e-05,3.37615]
[1776500765911,41.96,76729.28,0.0,-0.97993,2e-05,3.36723]
[1776500767925,41.96,76724.0,0.0,-0.98002,2e-05,3.35501]
[1776500771955,41.96,76719.07,0.0,-0.9801,2e-05,3.3432]
[1776500777996,41.95,76714.37,0.0,-0.98021,2e-05,3.32748]
[1776500783033,41.94,76711.82,0.0,-0.98028,2e-05,3.31778]
[1776500784216,41.94,76702.34,0.0,-0.98044,2e-05,3.29444]
[1776500786055,41.93,76694.78,0.0,-0.98057,2e-05,3.27513]
[1776500787072,41.93,76696.56,0.0,-0.98054,2e-05,3.27871]
[1776500792097,41.92,76691.94,0.0,-0.98065,2e-05,3.26256]
[1776500797132,41.91,76691.71,0.0,-0.98068,2e-05,3.25891]
[1776500801161,41.9,76685.43,0.0,-0.9808,2e-05,3.24165]
[1776500802167,41.9,76686.99,0.0,-0.98078,2e-05,3.24473]
[1776500804186,41.9,76690.52,0.0,-0.98073,2e-05,3.25185]
[1776500809220,41.89,76702.8,0.0,-0.98055,2e-05,3.27784]
[1776500811233,41.89,76707.37,0.0,-0.98048,2e-05,3.2874]
[1776500812240,41.88,76706.83,0.0,-0.9805,2e-05,3.28544]
[1776500817276,41.87,76701.94,0.0,-0.9806,2e-05,3.27052]
[1776500821303,41.87,76694.41,0.0,-0.98074,2e-05,3.25016]
[1776500824324,41.86,76689.99,0.0,-0.98082,2e-05,3.23792]
[1776500828354,41.85,76689.59,0.0,-0.98085,2e-05,3.23464]
[1776500830366,41.85,76678.82,0.0,-0.98103,2e-05,3.20824]
[1776500831373,41.85,76674.75,0.0,-0.9811,2e-05,3.19819]
[1776500833388,41.85,76680.94,0.0,-0.98101,2e-05,3.21161]
[1776500834396,41.84,76686.8,0.0,-0.98092,2e-05,3.22479]
[1776500835403,41.84,76687.57,0.0,-0.98091,2e-05,3.22603]
[1776500840436,41.83,76688.94,0.0,-0.9809,2e-05,3.22638]
[1776500844680,41.83,76694.02,0.0,-0.98084,2e-05,3.236]
[1776500850509,41.82,76700.2,0.0,-0.98076,2e-05,3.24698]
[1776500856550,41.81,76703.3,0.0,-0.98075,2e-05,3.24858]
[1776500861587,41.8,76702.16,0.0,-0.98079,2e-05,3.2428]
[1776500866622,41.79,76704.82,0.0,-0.98077,2e-05,3.246]
[1776500872665,41.78,76703.21,0.0,-0.98082,2e-05,3.23849]
[1776500877698,41.77,76704.69,0.0,-0.98082,2e-05,3.23898]
[1776500882739,41.76,76704.84,0.0,-0.98084,2e-05,3.23639]
[1776500884960,41.75,76717.67,0.0,-0.98064,2e-05,3.26498]
[1776500886767,41.75,76719.5,0.0,-0.98062,2e-05,3.26869]
[1776500887775,41.75,76726.97,0.0,-0.9805,2e-05,3.28583]
[1776500888782,41.75,76729.84,0.0,-0.98046,2e-05,3.29201]
[1776500890795,41.74,76738.39,0.0,-0.98033,2e-05,3.31112]
[1776500892811,41.74,76739.74,0.0,-0.98031,2e-05,3.31295]
[1776500897846,41.73,76737.41,0.0,-0.98038,2e-05,3.30381]
[1776500902880,41.72,76734.99,0.0,-0.98044,2e-05,3.29397]
[1776500908922,41.71,76732.11,0.0,-0.98052,2e-05,3.28314]
[1776500913961,41.7,76724.62,0.0,-0.98068,2e-05,3.26007]
[1776500915172,41.7,76717.14,0.0,-0.9808,2e-05,3.24177]
[1776500921008,41.68,76716.5,0.0,-0.98083,2e-05,3.23685]
[1776500922014,41.68,76707.92,0.0,-0.98098,2e-05,3.2161]
[1776500924031,41.68,76714.8,0.0,-0.98087,2e-05,3.23124]
[1776500925242,41.68,76720.42,0.0,-0.98079,2e-05,3.24395]
[1776500929063,41.67,76714.11,0.0,-0.9809,2e-05,3.22679]
[1776500934098,41.66,76719.34,0.0,-0.98084,2e-05,3.23633]
[1776500935316,41.66,76725.45,0.0,-0.98074,2e-05,3.25022]
[1776500939134,41.66,76728.86,0.0,-0.98071,2e-05,3.25597]
[1776500944170,41.65,76734.11,0.0,-0.98064,2e-05,3.26549]
[1776500949203,41.64,76732.71,0.0,-0.98068,2e-05,3.25916]
[1776500954243,41.63,76733.6,0.0,-0.98069,2e-05,3.25832]
[1776500959280,41.62,76734.13,0.0,-0.9807,2e-05,3.25659]
[1776500964313,41.61,76733.53,0.0,-0.98073,2e-05,3.2522]
[1776500969354,41.6,76730.55,0.0,-0.9808,2e-05,3.24218]
[1776500974382,41.59,76727.8,0.0,-0.98088,2e-05,3.23078]
[1776500977415,41.59,76719.7,0.0,-0.98102,2e-05,3.21058]
[1776500978412,41.59,76714.12,0.0,-0.98111,2e-05,3.19641]
[1776500979417,41.59,76711.56,0.0,-0.98116,2e-05,3.18992]
[1776500984466,41.58,76711.01,0.0,-0.98118,2e-05,3.18625]
[1776500989500,41.57,76711.65,0.0,-0.98119,2e-05,3.18539]
[1776500995542,41.56,76706.67,0.0,-0.98129,2e-05,3.17096]
[1776501000577,41.56,76705.98,0.0,-0.98131,2e-05,3.16712]
[1776501005614,41.55,76703.9,0.0,-0.98136,2e-05,3.1601]
[1776501010649,41.54,76703.69,0.0,-0.98138,2e-05,3.15747]
[1776501015895,41.54,76709.56,0.0,-0.9813,2e-05,3.16901]
[1776501017697,41.54,76713.78,0.0,-0.98124,2e-05,3.17797]
[1776501019715,41.53,76712.28,0.0,-0.98127,2e-05,3.17351]
[1776501021725,41.53,76707.41,0.0,-0.98135,2e-05,3.16124]
[1776501026761,41.52,76704.07,0.0,-0.98142,2e-05,3.15127]
[1776501030788,41.52,76696.47,0.0,-0.98156,2e-05,3.13156]
[1776501032802,41.52,76688.85,0.0,-0.98169,2e-05,3.11126]
[1776501037838,41.51,76685.33,0.0,-0.98176,2e-05,3.10177]
[1776501042874,41.51,76690.49,0.0,-0.98169,2e-05,3.11186]
[1776501046106,41.5,76685.3,0.0,-0.98178,2e-05,3.09887]
[1776501048923,41.5,76707.2,0.0,-0.98144,2e-05,3.14799]
[1776501049924,41.5,76715.92,0.0,-0.98131,2e-05,3.1683]
[1776501050936,41.5,76718.06,0.0,-0.98127,2e-05,3.17285]
[1776501056180,41.49,76722.54,0.0,-0.98122,2e-05,3.18105]
[1776501062010,41.48,76728.33,0.0,-0.98115,2e-05,3.19189]
[1776501064024,41.48,76732.65,0.0,-0.98108,2e-05,3.2011]
[1776501065030,41.48,76742.5,0.0,-0.98093,2e-05,3.22386]
[1776501066252,41.48,76748.12,0.0,-0.98084,2e-05,3.23665]
[1776501068052,41.47,76748.32,0.0,-0.98084,2e-05,3.23602]
[1776501069058,41.47,76755.39,0.0,-0.98073,2e-05,3.25229]
[1776501070065,41.47,76762.29,0.0,-0.98063,2e-05,3.26757]
[1776501072079,41.47,76768.8,0.0,-0.98053,2e-05,3.28255]
[1776501074095,41.46,76776.65,0.0,-0.9804,2e-05,3.30045]
[1776501078124,41.47,76782.51,0.0,-0.9803,2e-05,3.31568]
[1776501083161,41.47,76785.18,0.0,-0.98025,2e-05,3.32317]
[1776501086391,41.47,76776.41,0.0,-0.98039,2e-05,3.30275]
[1776501088194,41.47,76775.31,0.0,-0.9804,2e-05,3.30066]
[1776501093229,41.48,76778.54,0.0,-0.98035,2e-05,3.30783]
[1776501098265,41.47,76777.99,0.0,-0.98037,2e-05,3.30506]
[1776501103303,41.46,76778.3,0.0,-0.98039,2e-05,3.30248]
[1776501106531,41.46,76776.17,0.0,-0.98044,2e-05,3.29474]
[1776501112365,41.45,76772.82,0.0,-0.98052,2e-05,3.28351]
[1776501117400,41.44,76771.39,0.0,-0.98056,2e-05,3.27699]
[1776501121428,41.43,76767.29,0.0,-0.98065,2e-05,3.26478]
[1776501126673,41.42,76768.25,0.0,-0.98066,2e-05,3.26359]
[1776501132505,41.41,76772.18,0.0,-0.98062,2e-05,3.26949]
[1776501136745,41.4,76777.22,0.0,-0.98055,2e-05,3.27918]
[1776501142577,41.39,76772.79,0.0,-0.98065,2e-05,3.26493]
[1776501143583,41.39,76767.67,0.0,-0.98074,2e-05,3.2521]
[1776501144590,41.39,76765.65,0.0,-0.98077,2e-05,3.24672]
[1776501145598,41.39,76760.61,0.0,-0.98086,2e-05,3.23416]
[1776501146609,41.39,76756.08,0.0,-0.98094,2e-05,3.22288]
[1776501147612,41.38,76754.86,0.0,-0.98096,2e-05,3.21948]
[1776501153654,41.38,76754.07,0.0,-0.981,2e-05,3.21262]
[1776501158689,41.37,76755.09,0.0,-0.98099,2e-05,3.21443]
[1776501163724,41.38,76752.1,0.0,-0.98103,2e-05,3.20948]
[1776501168759,41.39,76754.22,0.0,-0.98098,2e-05,3.2167]
[1776501173793,41.39,76754.66,0.0,-0.98095,2e-05,3.21991]
[1776501178832,41.4,76761.22,0.0,-0.98083,2e-05,3.2376]
[1776501180843,41.4,76754.49,0.0,-0.98094,2e-05,3.22243]
[1776501181851,41.4,76751.16,0.0,-0.98099,2e-05,3.21408]
[1776501182857,41.4,76742.81,0.0,-0.98113,2e-05,3.19392]
[1776501183863,41.4,76737.18,0.0,-0.98122,2e-05,3.18028]
[1776501184871,41.4,76735.07,0.0,-0.98126,2e-05,3.17494]
[1776501188898,41.39,76729.75,0.0,-0.98136,2e-05,3.161]
[1776501194941,41.39,76727.19,0.0,-0.98141,2e-05,3.1528]
[1776501199975,41.38,76722.79,0.0,-0.98149,2e-05,3.14073]
[1776501206017,41.37,76723.89,0.0,-0.98149,2e-05,3.14111]
[1776501214074,41.37,76724.64,0.0,-0.98151,2e-05,3.13802]
[1776501217308,41.36,76705.18,0.0,-0.98182,2e-05,3.09173]
[1776501219110,41.36,76700.17,0.0,-0.9819,2e-05,3.07997]
[1776501220116,41.36,76700.48,0.0,-0.9819,2e-05,3.08045]
[1776501225151,41.36,76698.94,0.0,-0.98193,2e-05,3.07576]
[1776501229180,41.35,76706.62,0.0,-0.98182,2e-05,3.09244]
[1776501230186,41.35,76707.69,0.0,-0.98181,2e-05,3.09463]
[1776501235222,41.35,76708.79,0.0,-0.9818,2e-05,3.09581]
[1776501241265,41.34,76706.13,0.0,-0.98185,2e-05,3.08803]
[1776501244284,41.34,76701.1,0.0,-0.98193,2e-05,3.0757]
[1776501246300,41.34,76693.49,0.0,-0.98206,2e-05,3.0578]
[1776501247518,41.34,76684.92,0.0,-0.98219,2e-05,3.03808]
[1776501248312,41.34,76684.92,0.0,-0.98219,2e-05,3.03788]
[1776501253349,41.34,76679.09,0.0,-0.98229,2e-05,3.02376]
[1776501254355,41.34,76674.03,0.0,-0.98236,2e-05,3.01217]
[1776501255365,41.34,76674.05,0.0,-0.98236,2e-05,3.01207]
[1776501257589,41.33,76679.43,0.0,-0.98228,2e-05,3.02391]
[1776501263418,41.33,76677.64,0.0,-0.98232,2e-05,3.0189]
[1776501266439,41.33,76670.05,0.0,-0.98244,2e-05,3.00133]
[1776501267703,41.33,76662.57,0.0,-0.98255,2e-05,2.98442]
[1776501268457,41.33,76662.57,0.0,-0.98255,2e-05,2.98421]
[1776501269464,41.33,76649.56,0.0,-0.98275,1e-05,2.95514]
[1776501273493,41.33,76643.17,0.0,-0.98285,1e-05,2.93896]
[1776501277772,41.33,76638.7,0.0,-0.98292,1e-05,2.92905]
[1776501283565,41.33,76636.9,0.0,-0.98295,1e-05,2.92506]
[1776501288601,41.33,76639.16,0.0,-0.98291,1e-05,2.93007]
[1776501293636,41.33,76634.01,0.0,-0.98299,1e-05,2.91876]
[1776501295664,41.33,76632.61,0.0,-0.98301,1e-05,2.91606]
[1776501296673,41.33,76627.05,0.0,-0.98309,1e-05,2.90431]
[1776501297917,41.33,76623.29,0.0,-0.98314,1e-05,2.89613]
[1776501301708,41.33,76625.5,0.0,-0.9831,1e-05,2.90194]
[1776501302713,41.33,76617.06,0.0,-0.98322,1e-05,2.88355]
[1776501303720,41.33,76604.33,0.0,-0.98341,1e-05,2.85597]
[1776501304732,41.34,76599.66,0.0,-0.98348,1e-05,2.84601]
[1776501308756,41.35,76590.98,0.0,-0.98357,1e-05,2.8317]
[1776501310772,41.35,76583.67,0.0,-0.98367,1e-05,2.8165]
[1776501315805,41.36,76587.55,0.0,-0.9836,1e-05,2.82706]
[1776501317818,41.37,76594.32,0.0,-0.98348,1e-05,2.8444]
[1776501322853,41.39,76589.49,0.0,-0.98351,1e-05,2.84013]
[1776501327890,41.4,76590.22,0.0,-0.98346,1e-05,2.84735]
[1776501328898,41.4,76596.27,0.0,-0.98338,1e-05,2.86042]
[1776501330913,41.41,76584.3,0.0,-0.98354,1e-05,2.8358]
[1776501331918,41.41,76582.14,0.0,-0.98358,1e-05,2.82954]
[1776501336953,41.41,76584.33,0.0,-0.98354,1e-05,2.83491]
[1776501339983,41.41,76568.64,0.0,-0.98377,1e-05,2.80159]
[1776501340990,41.41,76562.0,0.0,-0.98386,1e-05,2.78766]
[1776501341996,41.41,76561.86,0.0,-0.98386,1e-05,2.78756]
[1776501344018,41.41,76569.9,0.0,-0.98374,1e-05,2.80506]
[1776501345025,41.41,76572.88,0.0,-0.9837,1e-05,2.81176]
[1776501347038,41.41,76577.9,0.0,-0.98363,1e-05,2.82264]
[1776501348341,41.42,76584.27,0.0,-0.98353,1e-05,2.8366]
[1776501350081,41.42,76587.8,0.0,-0.98348,1e-05,2.84432]
[1776501353079,41.42,76599.31,0.0,-0.98331,1e-05,2.87037]
[1776501354085,41.42,76600.09,0.0,-0.98329,1e-05,2.87267]
[1776501358424,41.43,76606.13,0.0,-0.98319,1e-05,2.88788]
[1776501364156,41.43,76606.15,0.0,-0.98319,1e-05,2.88825]
[1776501369191,41.43,76602.63,0.0,-0.98324,1e-05,2.88104]
[1776501371207,41.43,76611.48,0.0,-0.98311,1e-05,2.90038]
[1776501372212,41.43,76619.56,0.0,-0.98299,1e-05,2.91809]
[1776501373218,41.43,76633.36,0.0,-0.98278,1e-05,2.94848]
[1776501374227,41.43,76641.36,0.0,-0.98267,1e-05,2.96603]
[1776501375239,41.43,76647.75,0.0,-0.98257,2e-05,2.98013]
[1776501376240,41.43,76654.01,0.0,-0.98248,2e-05,2.99413]
[1776501377248,41.43,76655.35,0.0,-0.98246,2e-05,2.99681]
[1776501378565,41.43,76668.01,0.0,-0.98227,2e-05,3.02509]
[1776501381274,41.43,76662.23,0.0,-0.98236,2e-05,3.01146]
[1776501383297,41.43,76653.54,0.0,-0.98249,2e-05,2.99177]
[1776501384297,41.43,76640.69,0.0,-0.98269,1e-05,2.96295]
[1776501385306,41.42,76622.54,0.0,-0.98296,1e-05,2.92268]
[1776501387318,41.42,76616.32,0.0,-0.98305,1e-05,2.90899]
[1776501392353,41.42,76612.43,0.0,-0.98312,1e-05,2.89859]
[1776501394367,41.42,76618.42,0.0,-0.98303,1e-05,2.91169]
[1776501399403,41.42,76617.98,0.0,-0.98304,1e-05,2.91068]
[1776501400409,41.42,76605.88,0.0,-0.98321,1e-05,2.88426]
[1776501401416,41.43,76590.63,0.0,-0.98343,1e-05,2.85207]
[1776501404437,41.43,76584.4,0.0,-0.98352,1e-05,2.83893]
[1776501406452,41.43,76579.1,0.0,-0.98359,1e-05,2.8278]
[1776501411495,41.43,76574.42,0.0,-0.98365,1e-05,2.81844]
[1776501416522,41.43,76577.55,0.0,-0.9836,1e-05,2.82581]
[1776501421557,41.44,76585.21,0.0,-0.98349,1e-05,2.84289]
[1776501423572,41.44,76579.63,0.0,-0.98357,1e-05,2.83115]
[1776501424589,41.44,76571.11,0.0,-0.98369,1e-05,2.81307]
[1776501426601,41.44,76568.97,0.0,-0.98371,1e-05,2.80885]
[1776501431636,41.44,76569.6,0.0,-0.9837,1e-05,2.81111]
[1776501433651,41.44,76562.1,0.0,-0.9838,1e-05,2.79553]
[1776501438989,41.44,76567.07,0.0,-0.98373,1e-05,2.80715]
[1776501443721,41.45,76564.68,0.0,-0.98375,1e-05,2.80312]
[1776501446748,41.45,76555.51,0.0,-0.98388,1e-05,2.78433]
[1776501447755,41.45,76555.22,0.0,-0.98388,1e-05,2.78398]
[1776501452789,41.46,76550.54,0.0,-0.98395,1e-05,2.77359]
[1776501454804,41.46,76546.46,0.0,-0.984,1e-05,2.76557]
[1776501458832,41.46,76554.23,0.0,-0.98388,1e-05,2.78321]
[1776501463867,41.47,76557.01,0.0,-0.98383,1e-05,2.79053]
[1776501467895,41.47,76564.0,0.0,-0.98373,1e-05,2.80652]
[1776501468903,41.47,76567.29,0.0,-0.98368,1e-05,2.8138]
[1776501470928,41.47,76572.77,0.0,-0.9836,1e-05,2.82601]
[1776501471934,41.48,76580.61,0.0,-0.98347,1e-05,2.84513]
[1776501472941,41.48,76589.18,0.0,-0.98334,1e-05,2.86382]
[1776501473948,41.48,76593.02,0.0,-0.98329,1e-05,2.8723]
[1776501474955,41.48,76599.21,0.0,-0.9832,1e-05,2.88589]
[1776501475962,41.48,76602.0,0.0,-0.98316,1e-05,2.89209]
[1776501477976,41.48,76595.86,0.0,-0.98324,1e-05,2.87897]
[1776501482007,41.48,76588.89,0.0,-0.98334,1e-05,2.86438]
[1776501483014,41.48,76581.47,0.0,-0.98345,1e-05,2.84851]
[1776501484021,41.48,76577.5,0.0,-0.9835,1e-05,2.84013]
[1776501487046,41.49,76570.95,0.0,-0.98359,1e-05,2.82662]
[1776501489064,41.49,76573.15,0.0,-0.98356,1e-05,2.83172]
[1776501492081,41.49,76576.52,0.0,-0.98351,1e-05,2.8395]
[1776501494096,41.49,76583.8,0.0,-0.9834,1e-05,2.8555]
[1776501495102,41.49,76583.74,0.0,-0.9834,1e-05,2.8555]
[1776501500138,41.51,76584.15,0.0,-0.98336,1e-05,2.86154]
[1776501505173,41.51,76583.22,0.0,-0.98336,1e-05,2.86212]
[1776501510207,41.52,76582.06,0.0,-0.98337,1e-05,2.86015]
[1776501514236,41.52,76572.73,0.0,-0.98351,1e-05,2.83863]
[1776501515245,41.52,76574.03,0.0,-0.98349,1e-05,2.84156]
[1776501519566,41.52,76583.59,0.0,-0.98335,1e-05,2.86266]
[1776501521284,41.52,76584.52,0.0,-0.98333,1e-05,2.86488]
[1776501526320,41.52,76585.64,0.0,-0.98332,1e-05,2.86774]
[1776501531383,41.52,76590.06,0.0,-0.98325,1e-05,2.87769]
[1776501534385,41.52,76593.45,0.0,-0.9832,1e-05,2.88522]
[1776501537418,41.53,76600.22,0.0,-0.98309,1e-05,2.90084]
[1776501538412,41.53,76598.0,0.0,-0.98313,1e-05,2.89601]
[1776501543448,41.53,76592.74,0.0,-0.9832,1e-05,2.88491]
[1776501544455,41.53,76588.18,0.0,-0.98326,1e-05,2.87541]
[1776501547497,41.53,76594.8,0.0,-0.98316,1e-05,2.89091]
[1776501548483,41.53,76593.24,0.0,-0.98318,1e-05,2.88754]
[1776501553516,41.53,76591.54,0.0,-0.98321,1e-05,2.88404]
[1776501558556,41.53,76598.23,0.0,-0.98311,1e-05,2.89875]
[1776501563591,41.53,76594.55,0.0,-0.98316,1e-05,2.89082]
[1776501566617,41.53,76599.55,0.0,-0.98309,1e-05,2.90178]
[1776501567625,41.53,76604.01,0.0,-0.98302,1e-05,2.91152]
[1776501568631,41.53,76611.71,0.0,-0.98291,1e-05,2.9284]
[1776501569925,41.53,76612.82,0.0,-0.98289,1e-05,2.93076]
[1776501573666,41.53,76618.65,0.0,-0.98282,1e-05,2.94155]
[1776501578701,41.53,76618.67,0.0,-0.98282,1e-05,2.94133]
[1776501583738,41.53,76622.61,0.0,-0.98276,1e-05,2.94981]
[1776501584746,41.53,76630.5,0.0,-0.98265,1e-05,2.96723]
[1776501585751,41.53,76630.86,0.0,-0.98264,1e-05,2.96786]
[1776501590071,41.53,76638.19,0.0,-0.98253,2e-05,2.98382]
[1776501591796,41.53,76641.64,0.0,-0.98248,2e-05,2.99129]
[1776501596830,41.53,76639.07,0.0,-0.98253,2e-05,2.98496]
[1776501601864,41.53,76639.94,0.0,-0.98252,2e-05,2.98634]
[1776501606917,41.52,76643.82,0.0,-0.98246,2e-05,2.99441]
[1776501611942,41.52,76640.95,0.0,-0.98251,2e-05,2.98743]
[1776501616980,41.52,76637.31,0.0,-0.98257,2e-05,2.97879]
[1776501622013,41.52,76632.08,0.0,-0.98265,1e-05,2.96669]
[1776501625039,41.52,76625.28,0.0,-0.98275,1e-05,2.95142]
[1776501626043,41.52,76617.98,0.0,-0.98286,1e-05,2.93526]
[1776501627050,41.52,76615.22,0.0,-0.9829,1e-05,2.92916]
[1776501632090,41.52,76615.13,0.0,-0.98291,1e-05,2.92705]
[1776501637121,41.52,76614.43,0.0,-0.98292,1e-05,2.92554]
[1776501644170,41.52,76616.47,0.0,-0.98289,1e-05,2.93011]
[1776501649213,41.52,76616.81,0.0,-0.98289,1e-05,2.93094]
[1776501651221,41.52,76610.87,0.0,-0.98298,1e-05,2.91794]
[1776501653233,41.52,76605.72,0.0,-0.98305,1e-05,2.90676]
[1776501655248,41.52,76604.83,0.0,-0.98306,1e-05,2.90494]
[1776501658268,41.52,76614.57,0.0,-0.98292,1e-05,2.92647]
[1776501659276,41.52,76617.22,0.0,-0.98288,1e-05,2.93233]
[1776501661291,41.52,76623.61,0.0,-0.98278,1e-05,2.94646]
[1776501662297,41.52,76629.5,0.0,-0.9827,1e-05,2.95949]
[1776501663306,41.52,76629.87,0.0,-0.98269,1e-05,2.96028]
[1776501668341,41.52,76628.88,0.0,-0.98271,1e-05,2.9579]
[1776501672373,41.52,76621.08,0.0,-0.98282,1e-05,2.9405]
[1776501674386,41.52,76614.96,0.0,-0.98291,1e-05,2.92699]
[1776501676398,41.52,76606.74,0.0,-0.98304,1e-05,2.90898]
[1776501678413,41.52,76605.57,0.0,-0.98305,1e-05,2.90649]
[1776501680704,41.52,76599.06,0.0,-0.98315,1e-05,2.89237]
[1776501683447,41.52,76591.43,0.0,-0.98326,1e-05,2.87598]
[1776501686467,41.52,76585.91,0.0,-0.98333,1e-05,2.86429]
[1776501688481,41.52,76579.76,0.0,-0.98342,1e-05,2.85123]
[1776501694525,41.52,76577.92,0.0,-0.98345,1e-05,2.84612]
[1776501699559,41.53,76575.01,0.0,-0.98349,1e-05,2.84048]
[1776501704593,41.53,76575.05,0.0,-0.98349,1e-05,2.84119]
[1776501709629,41.53,76576.92,0.0,-0.98346,1e-05,2.84579]
[1776501713656,41.53,76581.12,0.0,-0.98339,1e-05,2.85525]
[1776501718693,41.53,76580.4,0.0,-0.9834,1e-05,2.85416]
[1776501722727,41.53,76570.5,0.0,-0.98354,1e-05,2.83325]
[1776501723764,41.53,76569.05,0.0,-0.98356,1e-05,2.83027]
[1776501728801,41.54,76570.69,0.0,-0.98353,1e-05,2.83454]
[1776501733835,41.54,76571.86,0.0,-0.98351,1e-05,2.83762]
[1776501735848,41.54,76564.2,0.0,-0.98362,1e-05,2.82149]
[1776501741153,41.54,76561.58,0.0,-0.98365,1e-05,2.81668]
[1776501746928,41.54,76559.33,0.0,-0.98367,1e-05,2.81286]
[1776501751963,41.55,76556.56,0.0,-0.98372,1e-05,2.80596]
[1776501756997,41.55,76556.17,0.0,-0.98372,1e-05,2.80607]
[1776501762034,41.55,76560.82,0.0,-0.98365,1e-05,2.81686]
[1776501767070,41.56,76564.79,0.0,-0.98358,1e-05,2.82614]
[1776501772104,41.56,76568.69,0.0,-0.98352,1e-05,2.8352]
[1776501777149,41.56,76571.04,0.0,-0.98348,1e-05,2.8409]
[1776501782189,41.56,76569.98,0.0,-0.9835,1e-05,2.83926]
[1776501783193,41.56,76565.23,0.0,-0.98356,1e-05,2.82921]
[1776501784201,41.56,76562.65,0.0,-0.9836,1e-05,2.82383]
[1776501790249,41.57,76560.25,0.0,-0.98363,1e-05,2.81959]
[1776501793268,41.57,76565.62,0.0,-0.98355,1e-05,2.83152]
[1776501798301,41.57,76567.09,0.0,-0.98352,1e-05,2.83533]
[1776501803336,41.57,76575.18,0.0,-0.9834,1e-05,2.85337]
[1776501805351,41.57,76577.9,0.0,-0.98336,1e-05,2.85943]
[1776501810385,41.57,76580.58,0.0,-0.98332,1e-05,2.86568]
[1776501815420,41.58,76581.3,0.0,-0.98332,1e-05,2.86578]
[1776501820455,41.58,76581.14,0.0,-0.98332,1e-05,2.86584]
[1776501825492,41.58,76580.37,0.0,-0.98332,1e-05,2.86456]
[1776501830526,41.58,76580.43,0.0,-0.98332,1e-05,2.86508]
[1776501835562,41.58,76576.84,0.0,-0.98337,1e-05,2.85774]
[1776501840602,41.58,76575.48,0.0,-0.98339,1e-05,2.85528]
[1776501845635,41.58,76575.7,0.0,-0.98338,1e-05,2.85623]
[1776501848657,41.58,76567.67,0.0,-0.98349,1e-05,2.83928]
[1776501851932,41.59,76561.61,0.0,-0.98358,1e-05,2.82683]
[1776501855706,41.59,76560.82,0.0,-0.98358,1e-05,2.82561]
[1776501860740,41.59,76562.88,0.0,-0.98355,1e-05,2.83094]
[1776501867790,41.59,76562.82,0.0,-0.98354,1e-05,2.83189]
[1776501876853,41.6,76565.28,0.0,-0.98351,1e-05,2.83665]
[1776501882144,41.6,76568.07,0.0,-0.98346,1e-05,2.84335]
[1776501887929,41.6,76567.58,0.0,-0.98346,1e-05,2.84317]
[1776501890950,41.6,76574.57,0.0,-0.98336,1e-05,2.85859]
[1776501892215,41.6,76592.29,0.0,-0.9831,1e-05,2.89705]
[1776501892964,41.6,76592.29,0.0,-0.9831,1e-05,2.8971]
[1776501894978,41.6,76601.84,0.0,-0.98296,1e-05,2.918]
[1776501901026,41.6,76597.85,0.0,-0.98302,1e-05,2.90937]
[1776501905057,41.61,76588.04,0.0,-0.98316,1e-05,2.88812]
[1776501910092,41.61,76598.76,0.0,-0.98301,1e-05,2.91168]
[1776501914119,41.61,76610.15,0.0,-0.98284,1e-05,2.93658]
[1776501915126,41.61,76622.11,0.0,-0.98266,1e-05,2.9629]
[1776501919154,41.6,76631.07,0.0,-0.98253,2e-05,2.98244]
[1776501922425,41.6,76637.56,0.0,-0.98243,2e-05,2.99657]
[1776501924190,41.6,76641.29,0.0,-0.98238,2e-05,3.00464]
[1776501929224,41.6,76640.8,0.0,-0.98239,2e-05,3.00281]
[1776501934260,41.6,76639.58,0.0,-0.98243,2e-05,2.99745]
[1776501936274,41.6,76644.3,0.0,-0.98236,2e-05,3.00773]
[1776501937280,41.6,76649.22,0.0,-0.98228,2e-05,3.01859]
[1776501942568,41.59,76649.28,0.0,-0.98229,2e-05,3.01784]
[1776501944329,41.59,76655.78,0.0,-0.98219,2e-05,3.03211]
[1776501945336,41.59,76657.54,0.0,-0.98217,2e-05,3.03587]
[1776501949365,41.59,76661.94,0.0,-0.98211,2e-05,3.04493]
[1776501952639,41.59,76668.27,0.0,-0.98201,2e-05,3.05858]
[1776501953393,41.59,76668.27,0.0,-0.98202,2e-05,3.05833]
[1776501958429,41.58,76664.87,0.0,-0.98208,2e-05,3.04933]
[1776501963465,41.58,76667.11,0.0,-0.98205,2e-05,3.05318]
[1776501966486,41.58,76656.32,0.0,-0.98222,2e-05,3.02803]
[1776501967496,41.58,76652.91,0.0,-0.98227,2e-05,3.02014]
[1776501968499,41.58,76645.78,0.0,-0.98238,2e-05,3.00393]
[1776501969507,41.57,76641.69,0.0,-0.98245,2e-05,2.99461]
[1776501974546,41.57,76635.64,0.0,-0.98254,2e-05,2.98034]
[1776501979583,41.57,76633.1,0.0,-0.98259,1e-05,2.97403]
[1776501984611,41.57,76640.16,0.0,-0.98248,2e-05,2.98909]
[1776501989647,41.57,76640.43,0.0,-0.98249,2e-05,2.98892]
[1776501992668,41.56,76641.21,0.0,-0.98249,2e-05,2.98822]
[1776501994682,41.56,76637.29,0.0,-0.98255,2e-05,2.97916]
[1776501999717,41.56,76633.36,0.0,-0.98261,1e-05,2.96971]
[1776502004752,41.56,76635.94,0.0,-0.98258,1e-05,2.97477]
[1776502007773,41.56,76638.13,0.0,-0.98255,2e-05,2.97918]
[1776502013063,41.55,76640.88,0.0,-0.98251,2e-05,2.98425]
[1776502019856,41.55,76639.48,0.0,-0.98254,2e-05,2.98004]
[1776502024891,41.55,76650.23,0.0,-0.98239,2e-05,3.00313]
[1776502025898,41.55,76653.09,0.0,-0.98235,2e-05,3.00933]
[1776502030933,41.54,76654.2,0.0,-0.98234,2e-05,3.01045]
[1776502034962,41.54,76660.1,0.0,-0.98226,2e-05,3.02282]
[1776502037984,41.54,76665.62,0.0,-0.98218,2e-05,3.03458]
[1776502042011,41.54,76671.63,0.0,-0.98209,2e-05,3.04722]
[1776502043273,41.53,76678.37,0.0,-0.98199,2e-05,3.06228]
[1776502045031,41.53,76680.82,0.0,-0.98195,2e-05,3.06732]
[1776502050074,41.49,76685.9,0.0,-0.98197,2e-05,3.06526]
[1776502053343,41.47,76696.38,0.0,-0.98187,2e-05,3.07907]
[1776502055104,41.46,76701.07,0.0,-0.98182,2e-05,3.08662]
[1776502060136,41.45,76702.33,0.0,-0.98181,2e-05,3.08801]
[1776502061144,41.45,76708.83,0.0,-0.98172,2e-05,3.10262]
[1776502063414,41.44,76717.42,0.0,-0.98161,2e-05,3.11855]
[1776502069199,41.43,76719.7,0.0,-0.98159,2e-05,3.12178]
[1776502074236,41.42,76719.63,0.0,-0.98162,2e-05,3.11691]
[1776502079268,41.41,76722.74,0.0,-0.9816,2e-05,3.11953]
[1776502083556,41.4,76715.39,0.0,-0.98173,2e-05,3.10132]
[1776502089342,41.39,76708.39,0.0,-0.98186,2e-05,3.08133]
[1776502091354,41.39,76703.36,0.0,-0.98194,2e-05,3.06934]
[1776502096392,41.39,76700.43,0.0,-0.982,2e-05,3.06153]
[1776502101425,41.38,76695.94,0.0,-0.98207,2e-05,3.05024]
[1776502106459,41.38,76703.44,0.0,-0.98196,2e-05,3.06629]
[1776502111495,41.38,76700.67,0.0,-0.98203,2e-05,3.05686]
[1776502113765,41.38,76707.05,0.0,-0.98193,2e-05,3.07099]
[1776502115524,41.37,76708.65,0.0,-0.98191,2e-05,3.07418]
[1776502117543,41.37,76718.3,0.0,-0.98176,2e-05,3.09583]
[1776502118550,41.37,76721.27,0.0,-0.98172,2e-05,3.10239]
[1776502123835,41.37,76721.51,0.0,-0.98172,2e-05,3.10147]
[1776502126612,41.36,76713.41,0.0,-0.98186,2e-05,3.08197]
[1776502127618,41.36,76704.16,0.0,-0.98202,2e-05,3.0583]
[1776502128626,41.36,76696.97,0.0,-0.98213,2e-05,3.04171]
[1776502129636,41.36,76697.97,0.0,-0.98212,2e-05,3.0438]
[1776502134670,41.35,76698.79,0.0,-0.98211,2e-05,3.04472]
[1776502136683,41.35,76709.61,0.0,-0.98195,2e-05,3.06901]
[1776502137691,41.35,76710.86,0.0,-0.98193,2e-05,3.07165]
[1776502143738,41.35,76714.65,0.0,-0.98188,2e-05,3.07894]
[1776502145776,41.35,76707.48,0.0,-0.98199,2e-05,3.06206]
[1776502146772,41.34,76702.53,0.0,-0.98207,2e-05,3.05056]
[1776502147780,41.34,76703.16,0.0,-0.98206,2e-05,3.05182]
[1776502153823,41.34,76704.19,0.0,-0.98205,2e-05,3.05308]
[1776502158859,41.34,76705.52,0.0,-0.98204,2e-05,3.05521]
[1776502164131,41.33,76703.39,0.0,-0.98208,2e-05,3.04926]
[1776502166914,41.33,76696.91,0.0,-0.98218,2e-05,3.03416]
[1776502167928,41.33,76685.64,0.0,-0.98236,2e-05,3.0085]
[1776502168929,41.33,76681.96,0.0,-0.98241,2e-05,3.0001]
[1776502171950,41.33,76680.38,0.0,-0.98245,2e-05,2.99433]
[1776502176985,41.33,76685.31,0.0,-0.98238,2e-05,3.00498]
[1776502182020,41.33,76691.74,0.0,-0.98228,2e-05,3.01895]
[1776502187056,41.33,76692.74,0.0,-0.98227,2e-05,3.02054]
[1776502192095,41.32,76692.01,0.0,-0.98229,2e-05,3.01809]
[1776502197126,41.32,76693.71,0.0,-0.98227,2e-05,3.02122]
[1776502202161,41.32,76691.1,0.0,-0.98231,2e-05,3.01463]
[1776502204411,41.32,76696.33,0.0,-0.98223,2e-05,3.02617]
[1776502210217,41.32,76693.04,0.0,-0.98229,2e-05,3.01781]
[1776502215252,41.31,76691.57,0.0,-0.98232,2e-05,3.01382]
[1776502224551,41.31,76691.0,0.0,-0.98234,2e-05,3.01135]
[1776502231365,41.31,76691.01,0.0,-0.98235,2e-05,3.00853]
[1776502237407,41.3,76690.22,0.0,-0.98239,2e-05,3.00286]
[1776502243449,41.29,76689.62,0.0,-0.9824,2e-05,3.00085]
[1776502252513,41.29,76689.86,0.0,-0.98241,2e-05,3.00042]
[1776502256541,41.29,76683.6,0.0,-0.98251,2e-05,2.98594]
[1776502257547,41.29,76678.11,0.0,-0.98259,2e-05,2.97357]
[1776502262583,41.29,76674.59,0.0,-0.98264,2e-05,2.96537]
[1776502264843,41.29,76681.29,0.0,-0.98254,2e-05,2.9802]
[1776502270639,41.29,76681.04,0.0,-0.98255,2e-05,2.97913]
[1776502275678,41.29,76684.35,0.0,-0.9825,2e-05,2.98608]
[1776502280712,41.28,76682.44,0.0,-0.98254,2e-05,2.98127]
[1776502282724,41.28,76687.47,0.0,-0.98246,2e-05,2.99236]
[1776502283763,41.28,76686.89,0.0,-0.98247,2e-05,2.99093]
[1776502288797,41.28,76686.51,0.0,-0.98248,2e-05,2.98945]
[1776502293834,41.28,76687.26,0.0,-0.98249,2e-05,2.98855]
[1776502295057,41.28,76680.57,0.0,-0.98259,2e-05,2.97341]
[1776502296848,41.28,76679.45,0.0,-0.98261,2e-05,2.97067]
[1776502301888,41.28,76677.15,0.0,-0.98264,2e-05,2.96503]
[1776502306918,41.27,76684.13,0.0,-0.98254,2e-05,2.98017]
[1776502307925,41.27,76683.99,0.0,-0.98255,2e-05,2.97973]
[1776502312960,41.27,76682.63,0.0,-0.98257,2e-05,2.97607]
[1776502319002,41.27,76682.95,0.0,-0.98257,2e-05,2.97607]
[1776502323031,41.27,76694.22,0.0,-0.9824,2e-05,3.00091]
[1776502326052,41.27,76694.86,0.0,-0.9824,2e-05,3.00188]
[1776502331088,41.26,76693.65,0.0,-0.98242,2e-05,2.99834]
[1776502336123,41.26,76692.45,0.0,-0.98244,2e-05,2.99491]
[1776502341159,41.26,76692.76,0.0,-0.98244,2e-05,2.99491]
[1776502347200,41.26,76695.7,0.0,-0.9824,2e-05,3.00069]
[1776502352234,41.26,76695.6,0.0,-0.98242,2e-05,2.9978]
[1776502357269,41.25,76698.09,0.0,-0.98239,2e-05,3.00255]
[1776502362304,41.25,76701.0,0.0,-0.98235,2e-05,3.00837]
[1776502364319,41.25,76706.04,0.0,-0.98228,2e-05,3.01945]
[1776502369356,41.25,76708.52,0.0,-0.98224,2e-05,3.02422]
[1776502374389,41.24,76709.11,0.0,-0.98224,2e-05,3.02465]
[1776502379426,41.24,76707.25,0.0,-0.98228,2e-05,3.01954]
[1776502384460,41.24,76705.04,0.0,-0.98232,2e-05,3.01365]
[1776502385689,41.24,76699.88,0.0,-0.9824,2e-05,3.00182]
[1776502391509,41.24,76699.68,0.0,-0.9824,2e-05,3.00047]
[1776502393523,41.24,76692.73,0.0,-0.98251,2e-05,2.98457]
[1776502398558,41.23,76692.87,0.0,-0.98251,2e-05,2.98433]
[1776502403594,41.23,76693.58,0.0,-0.98251,2e-05,2.98537]
[1776502407621,41.23,76685.43,0.0,-0.98263,2e-05,2.96672]
[1776502412656,41.23,76692.8,0.0,-0.98253,2e-05,2.98092]
[1776502415899,41.23,76697.6,0.0,-0.98246,2e-05,2.99137]
[1776502421718,41.23,76697.25,0.0,-0.98247,2e-05,2.98988]
[1776502426754,41.22,76701.19,0.0,-0.98242,2e-05,2.99812]
[1776502433807,41.22,76703.37,0.0,-0.98239,2e-05,3.0021]
[1776502438840,41.22,76701.72,0.0,-0.98242,2e-05,2.99774]
[1776502444881,41.22,76699.99,0.0,-0.98245,2e-05,2.99306]
[1776502449918,41.22,76701.48,0.0,-0.98244,2e-05,2.99577]
[1776502454951,41.21,76702.47,0.0,-0.98242,2e-05,2.99733]
[1776502457973,41.21,76708.16,0.0,-0.98234,2e-05,3.00975]
[1776502466251,41.21,76715.59,0.0,-0.98224,2e-05,3.02531]
[1776502469062,41.21,76720.74,0.0,-0.98216,2e-05,3.03654]
[1776502474091,41.2,76721.27,0.0,-0.98217,2e-05,3.03489]
[1776502479127,41.2,76719.15,0.0,-0.98221,2e-05,3.0292]
[1776502483154,41.2,76724.16,0.0,-0.98214,2e-05,3.03993]
[1776502487182,41.2,76737.51,0.0,-0.98193,2e-05,3.06975]
[1776502489196,41.2,76746.83,0.0,-0.98179,2e-05,3.09074]
[1776502494237,41.19,76750.13,0.0,-0.98175,2e-05,3.09705]
[1776502496253,41.19,76752.96,0.0,-0.98171,2e-05,3.10304]
[1776502500281,41.19,76761.21,0.0,-0.98159,2e-05,3.12102]
[1776502501287,41.18,76765.91,0.0,-0.98151,2e-05,3.13166]
[1776502503299,41.18,76769.68,0.0,-0.98146,2e-05,3.13978]
[1776502508338,41.18,76771.38,0.0,-0.98144,2e-05,3.14198]
[1776502513387,41.17,76766.95,0.0,-0.98153,2e-05,3.12987]
[1776502515385,41.17,76782.76,0.0,-0.98128,2e-05,3.16625]
[1776502516653,41.15,76790.95,0.0,-0.9812,2e-05,3.17734]
[1776502523449,41.08,76794.82,0.0,-0.98129,2e-05,3.16547]
[1776502524453,41.08,76802.34,0.0,-0.98117,2e-05,3.18285]
[1776502525459,41.08,76804.56,0.0,-0.98113,2e-05,3.18768]
[1776502530495,41.08,76802.59,0.0,-0.98118,2e-05,3.18082]
[1776502531502,41.07,76797.48,0.0,-0.98128,2e-05,3.1659]
[1776502535530,41.07,76791.89,0.0,-0.98138,2e-05,3.1512]
[1776502540564,41.06,76789.12,0.0,-0.98144,2e-05,3.14286]
[1776502545599,41.06,76786.91,0.0,-0.98149,2e-05,3.13588]
[1776502550640,41.04,76782.17,0.0,-0.9816,2e-05,3.12003]
[1776502552652,41.03,76773.85,0.0,-0.98177,2e-05,3.09463]
[1776502555670,41.01,76768.4,0.0,-0.98189,2e-05,3.07631]
[1776502556934,41.01,76761.24,0.0,-0.98201,2e-05,3.05954]
[1776502557684,41.01,76761.24,0.0,-0.98201,2e-05,3.05932]
[1776502562720,41.0,76759.02,0.0,-0.98205,2e-05,3.0532]
[1776502567756,41.0,76760.05,0.0,-0.98204,2e-05,3.05456]
[1776502570777,41.0,76765.08,0.0,-0.98197,2e-05,3.06552]
[1776502575813,41.0,76763.17,0.0,-0.982,2e-05,3.06005]
[1776502578834,40.99,76754.16,0.0,-0.98215,2e-05,3.0388]
[1776502582862,40.99,76762.15,0.0,-0.98203,2e-05,3.05648]
[1776502584877,40.99,76772.13,0.0,-0.98188,2e-05,3.07909]
[1776502589910,40.99,76773.51,0.0,-0.98186,2e-05,3.08111]
[1776502594950,40.98,76775.24,0.0,-0.98185,2e-05,3.08194]
[1776502599983,40.98,76775.68,0.0,-0.98186,2e-05,3.08176]
[1776502605019,40.98,76777.92,0.0,-0.98183,2e-05,3.0857]
[1776502610053,40.97,76780.42,0.0,-0.9818,2e-05,3.09022]
[1776502616106,40.97,76780.84,0.0,-0.98181,2e-05,3.08898]
[1776502621141,40.96,76783.69,0.0,-0.98178,2e-05,3.09369]
[1776502626176,40.96,76784.02,0.0,-0.98178,2e-05,3.09253]
[1776502630205,40.95,76777.96,0.0,-0.98189,2e-05,3.07698]
[1776502636252,40.94,76777.98,0.0,-0.9819,2e-05,3.07495]
[1776502640275,40.94,76783.48,0.0,-0.98183,2e-05,3.08636]
[1776502641282,40.94,76783.43,0.0,-0.98183,2e-05,3.08589]
[1776502646317,40.93,76782.53,0.0,-0.98186,2e-05,3.08203]
[1776502651352,40.93,76785.36,0.0,-0.98183,2e-05,3.08484]
[1776502656396,40.92,76787.46,0.0,-0.98181,2e-05,3.08794]
[1776502657408,40.92,76782.21,0.0,-0.9819,2e-05,3.0754]
[1776502658413,40.92,76777.35,0.0,-0.98198,2e-05,3.06382]
[1776502660416,40.92,76772.75,0.0,-0.98205,2e-05,3.05259]
[1776502664444,40.92,76763.88,0.0,-0.9822,2e-05,3.03103]
[1776502665451,40.92,76762.35,0.0,-0.98223,2e-05,3.02726]
[1776502670486,40.91,76762.37,0.0,-0.98223,2e-05,3.02601]
[1776502676528,40.91,76760.83,0.0,-0.98227,2e-05,3.02096]
[1776502681563,40.9,76761.38,0.0,-0.98227,2e-05,3.02095]
[1776502687858,40.9,76759.63,0.0,-0.98231,2e-05,3.01541]
[1776502693649,40.89,76762.98,0.0,-0.98227,2e-05,3.0215]
[1776502694654,40.89,76771.47,0.0,-0.98214,2e-05,3.04069]
[1776502695661,40.89,76773.64,0.0,-0.9821,2e-05,3.04538]
[1776502700696,40.89,76775.25,0.0,-0.98209,2e-05,3.04752]
[1776502705731,40.88,76773.02,0.0,-0.98213,2e-05,3.04084]
[1776502707998,40.88,76765.24,0.0,-0.98226,2e-05,3.02211]
[1776502713789,40.88,76765.16,0.0,-0.98228,2e-05,3.01863]
[1776502720838,40.87,76764.59,0.0,-0.9823,2e-05,3.01548]
[1776502725872,40.87,76764.8,0.0,-0.98231,2e-05,3.01462]
[1776502730907,40.86,76763.87,0.0,-0.98233,2e-05,3.01112]
[1776502738208,40.86,76761.3,0.0,-0.98239,2e-05,3.00318]
[1776502743997,40.85,76762.3,0.0,-0.98238,2e-05,3.00394]
[1776502749033,40.85,76760.16,0.0,-0.98242,2e-05,2.99782]
[1776502754067,40.84,76759.08,0.0,-0.98245,2e-05,2.99422]
[1776502759103,40.84,76759.45,0.0,-0.98245,2e-05,2.99393]
[1776502764137,40.84,76760.33,0.0,-0.98245,2e-05,2.99479]
[1776502769172,40.83,76761.18,0.0,-0.98244,2e-05,2.9956]
[1776502775214,40.83,76762.04,0.0,-0.98245,2e-05,2.99426]
[1776502780249,40.83,76763.03,0.0,-0.98244,2e-05,2.9954]
[1776502786292,40.82,76762.55,0.0,-0.98246,2e-05,2.993]
[1776502792333,40.82,76762.4,0.0,-0.98247,2e-05,2.99138]
[1776502798628,40.81,76764.38,0.0,-0.98245,2e-05,2.99463]
[1776502802408,40.81,76759.26,0.0,-0.98253,2e-05,2.98214]
[1776502803412,40.81,76745.71,0.0,-0.98274,2e-05,2.95132]
[1776502804419,40.81,76738.85,0.0,-0.98284,2e-05,2.93577]
[1776502805424,40.81,76731.56,0.0,-0.98295,1e-05,2.91934]
[1776502806431,40.81,76730.11,0.0,-0.98297,1e-05,2.91602]
[1776502808445,40.81,76722.47,0.0,-0.98309,1e-05,2.89886]
[1776502809453,40.81,76720.25,0.0,-0.98312,1e-05,2.89388]
[1776502814487,40.81,76731.37,0.0,-0.98296,1e-05,2.91836]
[1776502815498,40.81,76735.26,0.0,-0.9829,2e-05,2.92697]
[1776502820531,40.81,76734.19,0.0,-0.98292,2e-05,2.92413]
[1776502825563,40.81,76736.17,0.0,-0.98289,2e-05,2.92807]
[1776502830600,40.8,76737.78,0.0,-0.98287,2e-05,2.93116]
[1776502834629,40.8,76732.52,0.0,-0.98297,1e-05,2.91704]
[1776502835637,40.8,76729.33,0.0,-0.98301,1e-05,2.90984]
[1776502838660,40.8,76725.13,0.0,-0.98308,1e-05,2.90028]
[1776502844704,40.8,76728.18,0.0,-0.98304,1e-05,2.90667]
[1776502847721,40.8,76720.84,0.0,-0.98315,1e-05,2.89016]
[1776502852756,40.8,76720.99,0.0,-0.98315,1e-05,2.89026]
[1776502855777,40.8,76718.37,0.0,-0.98319,1e-05,2.8843]
[1776502856783,40.8,76711.73,0.0,-0.98328,1e-05,2.8696]
[1776502857791,40.8,76711.15,0.0,-0.98329,1e-05,2.86831]
[1776502861823,40.8,76705.55,0.0,-0.98338,1e-05,2.85596]
[1776502862824,40.8,76701.31,0.0,-0.98344,1e-05,2.84668]
[1776502864839,40.8,76695.0,0.0,-0.98353,1e-05,2.83301]
[1776502865847,40.8,76683.88,0.0,-0.98369,1e-05,2.80882]
[1776502866853,40.8,76680.16,0.0,-0.98374,1e-05,2.80086]
[1776502871889,40.8,76673.77,0.0,-0.98383,1e-05,2.78758]
[1776502875916,40.8,76666.99,0.0,-0.98393,1e-05,2.77345]
[1776502876923,40.8,76666.02,0.0,-0.98394,1e-05,2.77151]
[1776502879200,40.8,76659.54,0.0,-0.98403,1e-05,2.75793]
[1776502880953,40.81,76652.6,0.0,-0.98412,1e-05,2.74346]
[1776502881958,40.81,76644.44,0.0,-0.98424,1e-05,2.72633]
[1776502882965,40.81,76650.39,0.0,-0.98415,1e-05,2.73919]
[1776502883972,40.81,76657.17,0.0,-0.98406,1e-05,2.75384]
[1776502884980,40.81,76659.26,0.0,-0.98402,1e-05,2.75849]
[1776502889271,40.81,76664.33,0.0,-0.98395,1e-05,2.77022]
[1776502891022,40.81,76670.8,0.0,-0.98386,1e-05,2.78242]
[1776502892031,40.81,76670.69,0.0,-0.98386,1e-05,2.78232]
[1776502895051,40.81,76663.35,0.0,-0.98397,1e-05,2.76695]
[1776502896058,40.81,76658.28,0.0,-0.98404,1e-05,2.75626]
[1776502897065,40.81,76658.84,0.0,-0.98403,1e-05,2.75763]
[1776502903108,40.82,76660.36,0.0,-0.984,1e-05,2.76189]
[1776502908145,40.82,76658.03,0.0,-0.98403,1e-05,2.75775]
[1776502911163,40.82,76663.44,0.0,-0.98395,1e-05,2.76983]
[1776502915191,40.82,76657.72,0.0,-0.98402,1e-05,2.7582]
[1776502916198,40.82,76655.62,0.0,-0.98405,1e-05,2.75389]
[1776502921234,40.83,76657.12,0.0,-0.98402,1e-05,2.75816]
[1776502926269,40.83,76659.7,0.0,-0.98398,1e-05,2.76453]
[1776502928283,40.83,76653.27,0.0,-0.98407,1e-05,2.75114]
[1776502929550,40.83,76641.1,0.0,-0.98424,1e-05,2.72552]
[1776502935332,40.84,76636.99,0.0,-0.98429,1e-05,2.71822]
[1776502940366,40.84,76635.37,0.0,-0.9843,1e-05,2.71601]
[1776502942381,40.84,76638.8,0.0,-0.98425,1e-05,2.7237]
[1776502947417,40.84,76639.86,0.0,-0.98423,1e-05,2.72698]
[1776502951443,40.85,76649.08,0.0,-0.98411,1e-05,2.74552]
[1776502953458,40.85,76651.33,0.0,-0.98407,1e-05,2.75066]
[1776502958492,40.85,76651.85,0.0,-0.98406,1e-05,2.75263]
[1776502959762,40.85,76661.93,0.0,-0.98391,1e-05,2.77435]
[1776502960507,40.85,76661.93,0.0,-0.98391,1e-05,2.77449]
[1776502964534,40.85,76661.96,0.0,-0.98391,1e-05,2.77505]
[1776502968562,40.85,76667.66,0.0,-0.98382,1e-05,2.78779]
[1776502973601,40.86,76665.08,0.0,-0.98386,1e-05,2.78277]
[1776502976619,40.86,76661.02,0.0,-0.98391,1e-05,2.77444]
[1776502982662,40.86,76656.14,0.0,-0.98398,1e-05,2.76484]
[1776502984675,40.86,76647.89,0.0,-0.98409,1e-05,2.74754]
[1776502985681,40.86,76642.84,0.0,-0.98416,1e-05,2.73698]
[1776502986689,40.86,76639.17,0.0,-0.98421,1e-05,2.72939]
[1776502989973,40.86,76638.84,0.0,-0.98421,1e-05,2.72932]
[1776502994751,40.87,76630.88,0.0,-0.98432,1e-05,2.71359]
[1776502995752,40.87,76630.82,0.0,-0.98432,1e-05,2.7137]
[1776503000789,40.87,76627.78,0.0,-0.98435,1e-05,2.70853]
[1776503005824,40.88,76631.73,0.0,-0.98429,1e-05,2.71804]
[1776503010859,40.88,76627.15,0.0,-0.98434,1e-05,2.70954]
[1776503012873,40.88,76632.99,0.0,-0.98427,1e-05,2.72049]
[1776503017907,40.89,76629.93,0.0,-0.9843,1e-05,2.7151]
[1776503022943,40.89,76627.9,0.0,-0.98433,1e-05,2.71188]
[1776503026972,40.89,76622.32,0.0,-0.9844,1e-05,2.70099]
[1776503031007,40.89,76619.73,0.0,-0.98443,1e-05,2.69646]
[1776503036034,40.9,76624.64,0.0,-0.98435,1e-05,2.70786]
[1776503040324,40.9,76633.75,0.0,-0.98422,1e-05,2.72788]
[1776503041070,40.9,76633.75,0.0,-0.98422,1e-05,2.72806]
[1776503045097,40.9,76639.05,0.0,-0.98414,1e-05,2.73994]
[1776503046105,40.9,76646.07,0.0,-0.98404,1e-05,2.75502]
[1776503047112,40.9,76650.64,0.0,-0.98397,1e-05,2.76491]
[1776503048118,40.9,76656.43,0.0,-0.98389,1e-05,2.77742]
[1776503049125,40.9,76656.61,0.0,-0.98389,1e-05,2.7779]
[1776503054160,40.91,76656.79,0.0,-0.98388,1e-05,2.77875]
[1776503060466,40.91,76659.21,0.0,-0.98384,1e-05,2.78454]
[1776503066248,40.91,76659.96,0.0,-0.98383,1e-05,2.78655]
[1776503072300,40.91,76662.35,0.0,-0.9838,1e-05,2.79031]
[1776503077326,40.91,76670.14,0.0,-0.98369,1e-05,2.80751]
[1776503078333,40.91,76676.37,0.0,-0.9836,1e-05,2.82106]
[1776503079340,40.91,76676.58,0.0,-0.98359,1e-05,2.82155]
[1776503084375,40.91,76674.47,0.0,-0.98362,1e-05,2.81718]
[1776503089409,40.91,76673.14,0.0,-0.98364,1e-05,2.81465]
[1776503095452,40.92,76675.46,0.0,-0.9836,1e-05,2.82009]
[1776503100746,40.92,76686.63,0.0,-0.98344,1e-05,2.84471]
[1776503101494,40.92,76686.63,0.0,-0.98344,1e-05,2.84473]
[1776503106532,40.92,76690.53,0.0,-0.98338,1e-05,2.85328]
[1776503111567,40.92,76690.67,0.0,-0.98338,1e-05,2.8536]
[1776503116599,40.92,76690.55,0.0,-0.98338,1e-05,2.85327]
[1776503120887,40.92,76701.45,0.0,-0.98322,1e-05,2.87715]
[1776503122657,40.92,76705.22,0.0,-0.98317,1e-05,2.88539]
[1776503124656,40.92,76710.88,0.0,-0.98308,1e-05,2.89776]
[1776503129691,40.91,76719.01,0.0,-0.98296,1e-05,2.9154]
[1776503134726,40.91,76725.19,0.0,-0.98289,2e-05,2.92681]
[1776503141028,40.91,76725.98,0.0,-0.98288,2e-05,2.92797]
[1776503143793,40.91,76719.14,0.0,-0.98298,1e-05,2.91247]
[1776503146813,40.91,76712.48,0.0,-0.98308,1e-05,2.89751]
[1776503147819,40.91,76710.42,0.0,-0.98311,1e-05,2.89292]
[1776503151097,40.91,76694.93,0.0,-0.98334,1e-05,2.85871]
[1776503151847,40.91,76694.93,0.0,-0.98334,1e-05,2.85872]
[1776503152854,40.91,76689.51,0.0,-0.98342,1e-05,2.84688]
[1776503154868,40.91,76687.67,0.0,-0.98345,1e-05,2.84295]
[1776503159905,40.91,76685.56,0.0,-0.98348,1e-05,2.83855]
[1776503162925,40.91,76689.71,0.0,-0.98342,1e-05,2.84769]
[1776503167960,40.91,76688.89,0.0,-0.98343,1e-05,2.84593]
[1776503172994,40.91,76688.11,0.0,-0.98344,1e-05,2.84419]
[1776503174001,40.91,76681.31,0.0,-0.98354,1e-05,2.82937]
[1776503175011,40.91,76676.68,0.0,-0.98361,1e-05,2.81933]
[1776503176023,40.91,76676.68,0.0,-0.98361,1e-05,2.81937]
[1776503177029,40.91,76668.91,0.0,-0.98372,1e-05,2.8026]
[1776503178031,40.91,76665.28,0.0,-0.98377,1e-05,2.79484]
[1776503185084,40.91,76668.48,0.0,-0.98372,1e-05,2.80231]
[1776503187094,40.91,76674.11,0.0,-0.98364,1e-05,2.81464]
[1776503188101,40.91,76678.33,0.0,-0.98358,1e-05,2.82386]
[1776503190114,40.91,76679.18,0.0,-0.98356,1e-05,2.82578]
[1776503195151,40.91,76679.11,0.0,-0.98357,1e-05,2.82392]
[1776503200186,40.91,76673.88,0.0,-0.98365,1e-05,2.81272]
[1776503204216,40.91,76661.96,0.0,-0.98382,1e-05,2.78721]
[1776503205223,40.92,76661.69,0.0,-0.98382,1e-05,2.78671]
[1776503210255,40.92,76661.53,0.0,-0.98382,1e-05,2.78683]
[1776503215296,40.92,76663.28,0.0,-0.98379,1e-05,2.79107]
[1776503220328,40.92,76664.43,0.0,-0.98377,1e-05,2.79401]
[1776503225364,40.92,76666.16,0.0,-0.98374,1e-05,2.79819]
[1776503229391,40.92,76660.32,0.0,-0.98383,1e-05,2.78601]
[1776503231657,40.92,76654.29,0.0,-0.98391,1e-05,2.77345]
[1776503237447,40.93,76654.24,0.0,-0.98391,1e-05,2.774]
[1776503242484,40.93,76650.0,0.0,-0.98396,1e-05,2.76559]
[1776503248526,40.93,76648.25,0.0,-0.98398,1e-05,2.76272]
[1776503251799,40.93,76657.03,0.0,-0.98386,1e-05,2.78024]
[1776503255576,40.93,76649.69,0.0,-0.98396,1e-05,2.76505]
[1776503260622,40.94,76660.46,0.0,-0.9838,1e-05,2.78882]
[1776503265650,40.94,76660.57,0.0,-0.9838,1e-05,2.78959]
[1776503270687,40.94,76657.74,0.0,-0.98384,1e-05,2.7841]
[1776503275721,40.94,76653.1,0.0,-0.9839,1e-05,2.77482]
[1776503282011,40.94,76653.14,0.0,-0.98389,1e-05,2.77575]
[1776503288814,40.95,76652.89,0.0,-0.98389,1e-05,2.77619]
[1776503293849,40.95,76649.18,0.0,-0.98394,1e-05,2.76895]
[1776503298882,40.95,76647.87,0.0,-0.98395,1e-05,2.76693]
[1776503303919,40.95,76647.94,0.0,-0.98394,1e-05,2.76786]
[1776503308954,40.96,76643.86,0.0,-0.984,1e-05,2.75996]
[1776503310967,40.96,76640.72,0.0,-0.98404,1e-05,2.75363]
[1776503317009,40.96,76641.6,0.0,-0.98403,1e-05,2.75479]
[1776503321047,40.96,76636.4,0.0,-0.9841,1e-05,2.7445]
[1776503326075,40.97,76632.97,0.0,-0.98414,1e-05,2.73819]
[1776503331114,40.97,76629.08,0.0,-0.98419,1e-05,2.7309]
[1776503336145,40.97,76625.84,0.0,-0.98423,1e-05,2.72499]
[1776503341181,40.98,76624.89,0.0,-0.98423,1e-05,2.72392]
[1776503342187,40.98,76616.5,0.0,-0.98435,1e-05,2.70645]
[1776503343196,40.98,76611.26,0.0,-0.98442,1e-05,2.69568]
[1776503344202,40.98,76611.48,0.0,-0.98442,1e-05,2.69637]
[1776503347223,40.98,76606.32,0.0,-0.98448,1e-05,2.68629]
[1776503350244,40.98,76611.59,0.0,-0.9844,1e-05,2.69806]
[1776503351256,40.98,76620.29,0.0,-0.98428,1e-05,2.71656]
[1776503352257,40.98,76622.38,0.0,-0.98425,1e-05,2.72117]
[1776503355280,40.99,76633.71,0.0,-0.98409,1e-05,2.74571]
[1776503356287,40.99,76641.49,0.0,-0.98398,1e-05,2.76241]
[1776503357301,40.99,76643.5,0.0,-0.98395,1e-05,2.76683]
[1776503358303,40.99,76630.21,0.0,-0.98413,1e-05,2.73868]
[1776503359309,40.99,76607.23,0.0,-0.98445,1e-05,2.69051]
[1776503360317,40.99,76606.32,0.0,-0.98446,1e-05,2.68885]
[1776503365381,40.99,76604.99,0.0,-0.98447,1e-05,2.68731]
[1776503367374,40.99,76571.21,0.0,-0.98493,1e-05,2.61803]
[1776503368380,41.0,76542.87,0.0,-0.98531,1e-05,2.56093]
[1776503369387,41.0,76543.71,0.0,-0.98529,1e-05,2.56309]
[1776503374436,41.0,76542.7,0.0,-0.9853,1e-05,2.56157]
[1776503376437,41.01,76528.57,0.0,-0.98548,1e-05,2.53419]
[1776503377443,41.01,76525.64,0.0,-0.98551,1e-05,2.52885]
[1776503382726,41.02,76522.5,0.0,-0.98554,1e-05,2.52512]
[1776503389527,41.03,76517.53,0.0,-0.98558,1e-05,2.51875]
[1776503392797,41.03,76476.88,0.0,-0.98609,1e-05,2.4406]
[1776503393567,41.04,76476.88,0.0,-0.98609,1e-05,2.44118]
[1776503394573,41.04,76477.8,0.0,-0.98607,1e-05,2.44358]
[1776503395581,41.04,76483.81,0.0,-0.98599,1e-05,2.45586]
[1776503397594,41.04,76490.62,0.0,-0.9859,1e-05,2.47032]
[1776503399610,41.05,76496.27,0.0,-0.98582,1e-05,2.48254]
[1776503404684,41.06,76496.75,0.0,-0.98579,1e-05,2.48635]
[1776503405661,41.06,76510.7,0.0,-0.98561,1e-05,2.51383]
[1776503406669,41.06,76525.5,0.0,-0.98542,1e-05,2.54325]
[1776503407669,41.06,76523.42,0.0,-0.98544,1e-05,2.54071]
[1776503408676,41.07,76528.9,0.0,-0.98536,1e-05,2.55215]
[1776503409684,41.07,76530.93,0.0,-0.98533,1e-05,2.55668]
[1776503412940,41.07,76539.89,0.0,-0.9852,1e-05,2.57606]
[1776503414721,41.07,76546.29,0.0,-0.98511,1e-05,2.58985]
[1776503415725,41.08,76547.72,0.0,-0.98509,1e-05,2.59314]
[1776503420760,41.08,76552.51,0.0,-0.98501,1e-05,2.60481]
[1776503425798,41.09,76550.6,0.0,-0.98503,1e-05,2.60282]
[1776503427810,41.09,76556.86,0.0,-0.98494,1e-05,2.61633]
[1776503428817,41.09,76558.35,0.0,-0.98492,1e-05,2.61973]
[1776503429824,41.09,76568.26,0.0,-0.98478,1e-05,2.64038]
[1776503430831,41.09,76573.42,0.0,-0.98471,1e-05,2.65131]
[1776503431838,41.1,76574.04,0.0,-0.98471,1e-05,2.65109]
[1776503436877,41.1,76578.55,0.0,-0.98464,1e-05,2.66189]
[1776503441910,41.1,76573.07,0.0,-0.9847,1e-05,2.652]
[1776503443156,41.11,76564.9,0.0,-0.98481,1e-05,2.63551]
[1776503444934,41.11,76556.48,0.0,-0.98492,1e-05,2.61892]
[1776503445938,41.11,76553.54,0.0,-0.98496,1e-05,2.61329]
[1776503448959,41.11,76554.69,0.0,-0.98493,1e-05,2.61677]
[1776503453993,41.12,76554.72,0.0,-0.98492,1e-05,2.61872]
[1776503459028,41.13,76560.37,0.0,-0.98483,1e-05,2.63214]
[1776503463304,41.13,76568.71,0.0,-0.98471,1e-05,2.6507]
[1776503466078,41.13,76571.38,0.0,-0.98466,1e-05,2.6572]
[1776503470105,41.14,76578.31,0.0,-0.98456,1e-05,2.67276]
[1776503475142,41.14,76575.04,0.0,-0.9846,1e-05,2.66745]
[1776503480176,41.15,76577.58,0.0,-0.98455,1e-05,2.67416]
[1776503486217,41.15,76579.26,0.0,-0.98452,1e-05,2.67928]
[1776503490245,41.16,76574.15,0.0,-0.98458,1e-05,2.66978]
[1776503493518,41.16,76568.78,0.0,-0.98466,1e-05,2.65772]
[1776503495280,41.16,76566.55,0.0,-0.98469,1e-05,2.6537]
[1776503500315,41.16,76568.4,0.0,-0.98465,1e-05,2.65903]
[1776503503588,41.17,76564.77,0.0,-0.98469,1e-05,2.65248]
[1776503509379,41.17,76565.15,0.0,-0.98467,1e-05,2.65523]
[1776503510387,41.18,76559.92,0.0,-0.98474,1e-05,2.64481]
[1776503511395,41.18,76558.35,0.0,-0.98476,1e-05,2.64194]
[1776503515422,41.18,76552.14,0.0,-0.98484,1e-05,2.63066]
[1776503517439,41.18,76545.41,0.0,-0.98492,1e-05,2.61768]
[1776503522471,41.19,76542.44,0.0,-0.98495,1e-05,2.61358]
[1776503523481,41.19,76550.82,0.0,-0.98483,1e-05,2.63106]
[1776503524486,41.19,76550.26,0.0,-0.98484,1e-05,2.63028]
[1776503526499,41.2,76544.22,0.0,-0.98492,1e-05,2.61868]
[1776503530527,41.2,76540.98,0.0,-0.98495,1e-05,2.6136]
[1776503534555,41.21,76549.02,0.0,-0.98483,1e-05,2.63152]
[1776503535564,41.21,76550.28,0.0,-0.98481,1e-05,2.63444]
[1776503537582,41.21,76554.78,0.0,-0.98475,1e-05,2.64434]
[1776503538588,41.21,76560.13,0.0,-0.98467,1e-05,2.65566]
[1776503539595,41.21,76563.96,0.0,-0.98462,1e-05,2.66386]
[1776503544630,41.22,76563.6,0.0,-0.98461,1e-05,2.66456]
[1776503549665,41.22,76563.56,0.0,-0.9846,1e-05,2.66586]
[1776503554702,41.22,76564.5,0.0,-0.98459,1e-05,2.66733]
[1776503559735,41.23,76568.52,0.0,-0.98453,1e-05,2.67717]
[1776503562762,41.23,76577.21,0.0,-0.9844,1e-05,2.6959]
[1776503564019,41.23,76591.44,0.0,-0.9842,1e-05,2.72586]
[1776503564770,41.23,76591.44,0.0,-0.9842,1e-05,2.72604]
[1776503566790,41.23,76601.71,0.0,-0.98406,1e-05,2.74784]
[1776503568801,41.23,76603.55,0.0,-0.98403,1e-05,2.75217]
[1776503571825,41.24,76609.22,0.0,-0.98395,1e-05,2.76455]
[1776503574092,41.24,76614.64,0.0,-0.98387,1e-05,2.77628]
[1776503576858,41.24,76612.18,0.0,-0.9839,1e-05,2.77131]
[1776503578871,41.24,76608.29,0.0,-0.98395,1e-05,2.76326]
[1776503584162,41.24,76607.77,0.0,-0.98396,1e-05,2.76274]
[1776503590957,41.24,76610.66,0.0,-0.98391,1e-05,2.76971]
[1776503595992,41.24,76609.82,0.0,-0.98392,1e-05,2.76855]
[1776503601026,41.25,76610.17,0.0,-0.98391,1e-05,2.76997]
[1776503609082,41.25,76610.58,0.0,-0.9839,1e-05,2.77194]
[1776503614380,41.25,76611.42,0.0,-0.98389,1e-05,2.77256]
[1776503620159,41.25,76616.01,0.0,-0.98382,1e-05,2.78315]
[1776503622173,41.26,76622.63,0.0,-0.98372,1e-05,2.79753]
[1776503629224,41.26,76621.04,0.0,-0.98374,1e-05,2.79488]
[1776503634527,41.26,76619.93,0.0,-0.98375,1e-05,2.79305]
[1776503641307,41.26,76619.6,0.0,-0.98375,1e-05,2.79311]
[1776503653392,41.27,76617.64,0.0,-0.98377,1e-05,2.79031]
[1776503654670,41.27,76604.66,0.0,-0.98395,1e-05,2.76281]
[1776503656412,41.27,76597.56,0.0,-0.98405,1e-05,2.74808]
[1776503658452,41.27,76598.6,0.0,-0.98403,1e-05,2.75066]
[1776503660444,41.27,76580.54,0.0,-0.98428,1e-05,2.71333]
[1776503661450,41.27,76566.27,0.0,-0.98448,1e-05,2.68393]
[1776503666485,41.28,76569.82,0.0,-0.98442,1e-05,2.69275]
[1776503670518,41.28,76557.36,0.0,-0.98458,1e-05,2.66809]
[1776503671524,41.28,76549.64,0.0,-0.98469,1e-05,2.65074]
[1776503676558,41.29,76548.39,0.0,-0.9847,1e-05,2.64988]
[1776503682601,41.29,76548.37,0.0,-0.98469,1e-05,2.65185]
[1776503687635,41.3,76546.73,0.0,-0.9847,1e-05,2.6498]
[1776503690656,41.3,76554.39,0.0,-0.98459,1e-05,2.66681]
[1776503695694,41.31,76555.04,0.0,-0.98457,1e-05,2.66931]
[1776503700734,41.31,76554.23,0.0,-0.98457,1e-05,2.66907]
[1776503705764,41.32,76552.01,0.0,-0.98459,1e-05,2.66592]
[1776503707778,41.32,76546.26,0.0,-0.98467,1e-05,2.65468]
[1776503712813,41.32,76544.16,0.0,-0.98468,1e-05,2.65218]
[1776503715836,41.33,76538.26,0.0,-0.98476,1e-05,2.64103]
[1776503720869,41.33,76534.82,0.0,-0.9848,1e-05,2.63531]
[1776503722885,41.33,76540.14,0.0,-0.98472,1e-05,2.64717]
[1776503729933,41.34,76539.75,0.0,-0.98471,1e-05,2.64852]
[1776503735241,41.35,76538.58,0.0,-0.98472,1e-05,2.64616]
[1776503741010,41.35,76538.56,0.0,-0.98471,1e-05,2.64764]
[1776503746044,41.36,76538.88,0.0,-0.98469,1e-05,2.6501]
[1776503751079,41.36,76538.35,0.0,-0.98469,1e-05,2.6502]
[1776503756114,41.37,76537.95,0.0,-0.98469,1e-05,2.65114]
[1776503761150,41.37,76537.28,0.0,-0.98469,1e-05,2.65124]
[1776503764170,41.37,76550.66,0.0,-0.9845,1e-05,2.67934]
[1776503765453,41.38,76551.23,0.0,-0.98449,1e-05,2.681]
[1776503771220,41.38,76549.21,0.0,-0.98451,1e-05,2.67829]
[1776503776254,41.38,76550.4,0.0,-0.98448,1e-05,2.68194]
[1776503781293,41.39,76548.39,0.0,-0.9845,1e-05,2.67898]
[1776503786324,41.39,76548.2,0.0,-0.9845,1e-05,2.67975]
[1776503788340,41.39,76541.28,0.0,-0.98459,1e-05,2.66599]
[1776503793373,41.4,76541.17,0.0,-0.98459,1e-05,2.66524]
[1776503797401,41.4,76535.07,0.0,-0.98466,1e-05,2.65463]
[1776503802436,41.42,76531.95,0.0,-0.98467,1e-05,2.65392]
[1776503807472,41.44,76528.38,0.0,-0.98468,1e-05,2.65117]
[1776503812507,41.46,76529.73,0.0,-0.98462,1e-05,2.66071]
[1776503815817,41.47,76505.64,0.0,-0.98492,1e-05,2.61505]
[1776503816535,41.48,76505.64,0.0,-0.98491,1e-05,2.61624]
[1776503817580,41.48,76491.57,0.0,-0.98509,1e-05,2.58912]
[1776503818567,41.48,76485.51,0.0,-0.98517,1e-05,2.57698]
[1776503819574,41.48,76476.56,0.0,-0.98528,1e-05,2.5608]
[1776503820582,41.49,76461.82,0.0,-0.98547,1e-05,2.53208]
[1776503825912,41.49,76462.0,0.0,-0.98545,1e-05,2.53477]
[1776503828636,41.5,76448.69,0.0,-0.98561,1e-05,2.51005]
[1776503829644,41.5,76440.12,0.0,-0.98572,1e-05,2.49384]
[1776503834678,41.51,76445.8,0.0,-0.98563,1e-05,2.50755]
[1776503835988,41.51,76454.52,0.0,-0.98551,1e-05,2.52515]
[1776503836693,41.51,76454.52,0.0,-0.98551,1e-05,2.52563]
[1776503839713,41.52,76461.39,0.0,-0.98541,1e-05,2.54055]
[1776503841727,41.52,76470.75,0.0,-0.98528,1e-05,2.55997]
[1776503844748,41.53,76475.81,0.0,-0.98521,1e-05,2.57128]
[1776503848776,41.53,76481.71,0.0,-0.98512,1e-05,2.58465]
[1776503851798,41.53,76487.0,0.0,-0.98505,1e-05,2.59464]
[1776503854819,41.54,76480.03,0.0,-0.98514,1e-05,2.58181]
[1776503856836,41.54,76474.61,0.0,-0.9852,1e-05,2.5718]
[1776503859854,41.55,76468.54,0.0,-0.98527,1e-05,2.56097]
[1776503860861,41.55,76462.39,0.0,-0.98535,1e-05,2.54922]
[1776503862875,41.55,76469.72,0.0,-0.98525,1e-05,2.56464]
[1776503863884,41.55,76480.27,0.0,-0.98511,1e-05,2.58609]
[1776503868919,41.56,76479.17,0.0,-0.98511,1e-05,2.58579]
[1776503872948,41.56,76484.07,0.0,-0.98503,1e-05,2.5971]
[1776503874959,41.56,76489.89,0.0,-0.98495,1e-05,2.6095]
[1776503878989,41.57,76494.92,0.0,-0.98488,1e-05,2.62097]
[1776503882008,41.57,76498.52,0.0,-0.98482,1e-05,2.62917]
[1776503888079,41.58,76504.49,0.0,-0.98473,1e-05,2.64301]
[1776503889073,41.58,76523.85,0.0,-0.98447,1e-05,2.68291]
[1776503890086,41.58,76538.39,0.0,-0.98426,1e-05,2.71318]
[1776503891089,41.58,76538.56,0.0,-0.98426,1e-05,2.71369]
[1776503896434,41.58,76532.99,0.0,-0.98433,1e-05,2.70293]
[1776503902169,41.59,76533.6,0.0,-0.98432,1e-05,2.70521]
[1776503906504,41.59,76515.03,0.0,-0.98457,1e-05,2.66763]
[1776503907205,41.59,76515.03,0.0,-0.98457,1e-05,2.66784]
[1776503908212,41.59,76514.12,0.0,-0.98458,1e-05,2.66621]
[1776503913247,41.59,76517.22,0.0,-0.98454,1e-05,2.67194]
[1776503918281,41.6,76520.13,0.0,-0.98449,1e-05,2.6791]
[1776503923316,41.6,76520.87,0.0,-0.98447,1e-05,2.68182]
[1776503926644,41.6,76510.5,0.0,-0.9846,1e-05,2.66159]
[1776503932384,41.61,76506.81,0.0,-0.98464,1e-05,2.65548]
[1776503934402,41.61,76519.6,0.0,-0.98447,1e-05,2.68224]
[1776503935404,41.61,76520.95,0.0,-0.98445,1e-05,2.68525]
[1776503940438,41.62,76518.83,0.0,-0.98447,1e-05,2.68199]
[1776503945477,41.62,76526.8,0.0,-0.98435,1e-05,2.69947]
[1776503946785,41.62,76524.52,0.0,-0.98438,1e-05,2.6951]
[1776503952529,41.62,76519.48,0.0,-0.98444,1e-05,2.68556]
[1776503956855,41.63,76513.38,0.0,-0.98452,1e-05,2.67391]
[1776503959575,41.63,76508.27,0.0,-0.98459,1e-05,2.6638]
[1776503962597,41.63,76505.77,0.0,-0.98462,1e-05,2.65927]
[1776503969651,41.63,76501.68,0.0,-0.98466,1e-05,2.65254]
[1776503974683,41.64,76490.89,0.0,-0.98481,1e-05,2.62962]
[1776503975694,41.64,76485.89,0.0,-0.98488,1e-05,2.62]
[1776503976995,41.64,76481.29,0.0,-0.98494,1e-05,2.611]
[1776503981733,41.64,76478.77,0.0,-0.98496,1e-05,2.60734]
[1776503983747,41.65,76484.32,0.0,-0.98488,1e-05,2.6191]
[1776503987067,41.65,76489.61,0.0,-0.98481,1e-05,2.63061]
[1776503992812,41.65,76490.93,0.0,-0.98478,1e-05,2.63488]
[1776503997138,41.66,76501.32,0.0,-0.98463,1e-05,2.65703]
[1776504001876,41.66,76505.14,0.0,-0.98457,1e-05,2.66597]
[1776504002881,41.66,76516.83,0.0,-0.98441,1e-05,2.69014]
[1776504007920,41.66,76517.12,0.0,-0.9844,1e-05,2.6916]
[1776504009934,41.67,76511.91,0.0,-0.98447,1e-05,2.68125]
[1776504012953,41.67,76506.53,0.0,-0.98454,1e-05,2.67082]
[1776504018999,41.67,76506.8,0.0,-0.98453,1e-05,2.67259]
[1776504024032,41.67,76505.49,0.0,-0.98454,1e-05,2.67092]
[1776504029070,41.68,76504.03,0.0,-0.98455,1e-05,2.66896]
[1776504034107,41.68,76505.36,0.0,-0.98454,1e-05,2.67089]
[1776504039139,41.68,76506.79,0.0,-0.98451,1e-05,2.67478]
[1776504044174,41.69,76505.74,0.0,-0.98452,1e-05,2.67361]
[1776504049209,41.69,76504.95,0.0,-0.98452,1e-05,2.67296]
[1776504055255,41.69,76503.85,0.0,-0.98453,1e-05,2.67187]
[1776504065325,41.7,76505.37,0.0,-0.9845,1e-05,2.67689]
[1776504070362,41.7,76504.93,0.0,-0.9845,1e-05,2.67697]
[1776504074390,41.71,76490.94,0.0,-0.98468,1e-05,2.64917]
[1776504075397,41.71,76482.86,0.0,-0.98479,1e-05,2.63302]
[1776504076404,41.71,76483.29,0.0,-0.98478,1e-05,2.63416]
[1776504082446,41.71,76485.32,0.0,-0.98474,1e-05,2.63993]
[1776504087789,41.72,76487.65,0.0,-0.9847,1e-05,2.64636]
[1776504094530,41.73,76487.65,0.0,-0.9847,1e-05,2.64626]
[1776504097859,41.73,76483.18,0.0,-0.98475,1e-05,2.63836]
[1776504103593,41.73,76478.63,0.0,-0.9848,1e-05,2.6307]
[1776504108627,41.74,76482.51,0.0,-0.98474,1e-05,2.64017]
[1776504109640,41.74,76484.2,0.0,-0.98471,1e-05,2.6439]
[1776504113684,41.74,76489.83,0.0,-0.98463,1e-05,2.65649]
[1776504117999,41.75,76494.39,0.0,-0.98456,1e-05,2.6671]
[1776504124744,41.75,76495.9,0.0,-0.98453,1e-05,2.67169]
[1776504126758,41.76,76501.92,0.0,-0.98444,1e-05,2.68452]
[1776504128070,41.76,76518.66,0.0,-0.98421,1e-05,2.71947]
[1776504129780,41.76,76519.28,0.0,-0.9842,1e-05,2.72092]
[1776504131796,41.76,76510.53,0.0,-0.98432,1e-05,2.70314]
[1776504132801,41.76,76502.78,0.0,-0.98442,1e-05,2.68736]
[1776504133820,41.76,76501.14,0.0,-0.98444,1e-05,2.68441]
[1776504138843,41.76,76501.09,0.0,-0.98444,1e-05,2.68513]
[1776504143879,41.77,76499.02,0.0,-0.98446,1e-05,2.68209]
[1776504152943,41.77,76499.01,0.0,-0.98446,1e-05,2.68186]
[1776504158285,41.78,76492.12,0.0,-0.98454,1e-05,2.66898]
[1776504160997,41.78,76503.89,0.0,-0.98438,1e-05,2.69374]
[1776504162003,41.78,76517.52,0.0,-0.98419,1e-05,2.72201]
[1776504167038,41.78,76513.66,0.0,-0.98424,1e-05,2.71465]
[1776504174088,41.78,76512.24,0.0,-0.98425,1e-05,2.71265]
[1776504177109,41.79,76505.76,0.0,-0.98434,1e-05,2.69972]
[1776504182146,41.79,76503.61,0.0,-0.98436,1e-05,2.69608]
[1776504184158,41.79,76496.64,0.0,-0.98445,1e-05,2.68212]
[1776504190199,41.79,76497.55,0.0,-0.98443,1e-05,2.68504]
[1776504192214,41.79,76503.15,0.0,-0.98436,1e-05,2.69686]
[1776504197250,41.8,76503.35,0.0,-0.98435,1e-05,2.69802]
[1776504201277,41.8,76498.18,0.0,-0.98441,1e-05,2.68802]
[1776504206312,41.8,76498.88,0.0,-0.9844,1e-05,2.6903]
[1776504211349,41.8,76498.84,0.0,-0.9844,1e-05,2.68918]
[1776504216382,41.81,76499.03,0.0,-0.9844,1e-05,2.69038]
[1776504221419,41.81,76498.79,0.0,-0.98439,1e-05,2.69072]
[1776504226452,41.81,76498.83,0.0,-0.98439,1e-05,2.69164]
[1776504231489,41.81,76498.74,0.0,-0.98438,1e-05,2.69228]
[1776504236522,41.82,76499.47,0.0,-0.98437,1e-05,2.69458]
[1776504241559,41.82,76499.8,0.0,-0.98436,1e-05,2.69604]
[1776504246594,41.82,76499.82,0.0,-0.98435,1e-05,2.69684]
[1776504251633,41.82,76499.34,0.0,-0.98435,1e-05,2.69662]
[1776504256667,41.83,76502.47,0.0,-0.98431,1e-05,2.70382]
[1776504259688,41.83,76501.13,0.0,-0.98432,1e-05,2.70151]
[1776504261703,41.83,76495.93,0.0,-0.98439,1e-05,2.69112]
[1776504262710,41.83,76494.0,0.0,-0.98442,1e-05,2.68733]
[1776504263717,41.83,76486.8,0.0,-0.98451,1e-05,2.67278]
[1776504264723,41.83,76479.96,0.0,-0.9846,1e-05,2.65904]
[1776504265730,41.83,76477.11,0.0,-0.98464,1e-05,2.65348]
[1776504270770,41.84,76476.48,0.0,-0.98464,1e-05,2.6534]
[1776504275802,41.84,76476.84,0.0,-0.98464,1e-05,2.65358]
[1776504279166,41.84,76479.79,0.0,-0.98459,1e-05,2.66054]
[1776504281847,41.85,76476.3,0.0,-0.98464,1e-05,2.65394]
[1776504282853,41.85,76483.1,0.0,-0.98454,1e-05,2.66803]
[1776504283861,41.85,76489.69,0.0,-0.98445,1e-05,2.68173]
[1776504284866,41.85,76490.91,0.0,-0.98443,1e-05,2.68443]
[1776504286881,41.85,76496.24,0.0,-0.98436,1e-05,2.69576]
[1776504289236,41.85,76502.07,0.0,-0.98427,1e-05,2.70828]
[1776504294935,41.85,76502.13,0.0,-0.98427,1e-05,2.70918]
[1776504299970,41.86,76506.62,0.0,-0.9842,1e-05,2.71922]
[1776504302992,41.86,76511.03,0.0,-0.98414,1e-05,2.72875]
[1776504305012,41.86,76517.08,0.0,-0.98405,1e-05,2.74154]
[1776504308028,41.86,76526.18,0.0,-0.98392,1e-05,2.76086]
[1776504312061,41.86,76533.26,0.0,-0.98382,1e-05,2.77584]
[1776504315078,41.86,76540.47,0.0,-0.98372,1e-05,2.79104]
[1776504319448,41.86,76535.17,0.0,-0.9838,1e-05,2.77984]
[1776504324140,41.86,76545.28,0.0,-0.98365,1e-05,2.80121]
[1776504326154,41.86,76553.37,0.0,-0.98354,1e-05,2.8183]
[1776504331191,41.86,76550.5,0.0,-0.98359,1e-05,2.81013]
[1776504336224,41.86,76550.41,0.0,-0.98359,1e-05,2.8098]
[1776504341259,41.86,76553.23,0.0,-0.98356,1e-05,2.81562]
[1776504348310,41.86,76551.86,0.0,-0.98358,1e-05,2.81247]
[1776504354350,41.86,76551.06,0.0,-0.98359,1e-05,2.81061]
[1776504359385,41.86,76550.09,0.0,-0.9836,1e-05,2.80843]
[1776504366434,41.85,76552.04,0.0,-0.98358,1e-05,2.81238]
[1776504370471,41.85,76546.33,0.0,-0.98366,1e-05,2.8002]
[1776504375510,41.85,76559.1,0.0,-0.98348,1e-05,2.82731]
[1776504376507,41.85,76562.95,0.0,-0.98342,1e-05,2.83547]
[1776504378521,41.85,76564.49,0.0,-0.9834,1e-05,2.83862]
[1776504383556,41.85,76568.53,0.0,-0.98335,1e-05,2.84688]
[1776504386579,41.85,76571.85,0.0,-0.9833,1e-05,2.85372]
[1776504391614,41.85,76568.75,0.0,-0.98336,1e-05,2.84464]
[1776504393632,41.85,76567.72,0.0,-0.98337,1e-05,2.84225]
[1776504397658,41.85,76576.54,0.0,-0.98325,1e-05,2.86083]
[1776504398663,41.85,76579.98,0.0,-0.9832,1e-05,2.86812]
[1776504403698,41.85,76587.95,0.0,-0.98308,1e-05,2.88564]
[1776504404706,41.85,76590.13,0.0,-0.98305,1e-05,2.89115]
[1776504410086,41.86,76586.23,0.0,-0.98308,1e-05,2.88656]
[1776504415782,41.88,76586.15,0.0,-0.98305,1e-05,2.89102]
[1776504422833,41.9,76587.79,0.0,-0.98298,1e-05,2.89989]
[1776504427867,41.91,76587.09,0.0,-0.98297,1e-05,2.90212]
[1776504432902,41.92,76588.28,0.0,-0.98293,1e-05,2.9084]
[1776504437939,41.93,76587.28,0.0,-0.98292,1e-05,2.9099]
[1776504442973,41.94,76585.71,0.0,-0.98291,1e-05,2.91014]
[1776504449015,41.96,76585.95,0.0,-0.98288,1e-05,2.91504]
[1776504454049,41.97,76588.7,0.0,-0.98283,1e-05,2.9227]
[1776504459086,41.98,76588.41,0.0,-0.98281,1e-05,2.9256]
[1776504464122,41.99,76582.14,0.0,-0.98287,1e-05,2.91543]
[1776504469158,42.0,76581.63,0.0,-0.98285,1e-05,2.91859]
[1776504474193,42.01,76580.87,0.0,-0.98284,1e-05,2.92046]
[1776504480577,42.03,76579.68,0.0,-0.98283,1e-05,2.92209]
[1776504488295,42.04,76578.8,0.0,-0.9828,1e-05,2.92576]
[1776504493327,42.06,76574.36,0.0,-0.98284,1e-05,2.91959]
[1776504495340,42.06,76581.17,0.0,-0.98273,1e-05,2.93582]
[1776504500728,42.07,76582.3,0.0,-0.98269,1e-05,2.94166]
[1776504507425,42.09,76584.1,0.0,-0.98264,1e-05,2.95026]
[1776504520511,42.11,76585.26,0.0,-0.98257,1e-05,2.95938]
[1776504527565,42.13,76587.85,0.0,-0.9825,1e-05,2.96959]
[1776504533608,42.14,76588.73,0.0,-0.98246,1e-05,2.97534]
[1776504538643,42.15,76590.27,0.0,-0.98242,1e-05,2.98187]
[1776504542670,42.16,76596.87,0.0,-0.9823,2e-05,2.99892]
[1776504544684,42.16,76599.73,0.0,-0.98225,2e-05,3.00645]
[1776504551097,42.17,76599.23,0.0,-0.98223,2e-05,3.0088]
[1776504556772,42.18,76595.92,0.0,-0.98226,2e-05,3.00487]
[1776504563821,42.19,76597.0,0.0,-0.98221,2e-05,3.01127]
[1776504568856,42.2,76594.55,0.0,-0.98223,2e-05,3.00868]
[1776504576912,42.22,76596.81,0.0,-0.98218,2e-05,3.01622]
[1776504581948,42.22,76596.57,0.0,-0.98216,2e-05,3.01845]
[1776504591377,42.24,76597.05,0.0,-0.98212,2e-05,3.02496]
[1776504597053,42.25,76595.81,0.0,-0.98212,2e-05,3.02487]
[1776504602089,42.26,76596.63,0.0,-0.98209,2e-05,3.02933]
[1776504605109,42.26,76587.77,0.0,-0.98221,2e-05,3.01121]
[1776504609137,42.27,76582.76,0.0,-0.98227,2e-05,3.0023]
[1776504614173,42.28,76585.0,0.0,-0.98222,2e-05,3.01004]
[1776504618202,42.29,76578.67,0.0,-0.9823,2e-05,2.99824]
[1776504624245,42.3,76577.43,0.0,-0.98229,2e-05,2.99882]
[1776504629279,42.3,76573.3,0.0,-0.98234,1e-05,2.99246]
[1776504635321,42.31,76570.93,0.0,-0.98236,1e-05,2.98857]
[1776504637336,42.32,76579.03,0.0,-0.98223,2e-05,3.00755]
[1776504642371,42.33,76579.49,0.0,-0.98221,2e-05,3.01114]
[1776504648412,42.34,76580.16,0.0,-0.98217,2e-05,3.0162]
[1776504653448,42.35,76580.53,0.0,-0.98215,2e-05,3.01955]
[1776504658483,42.35,76581.06,0.0,-0.98212,2e-05,3.02323]
[1776504665531,42.36,76580.7,0.0,-0.9821,2e-05,3.0259]
[1776504670566,42.37,76583.42,0.0,-0.98205,2e-05,3.0344]
[1776504676608,42.38,76583.04,0.0,-0.98203,2e-05,3.03643]
[1776504681643,42.39,76582.93,0.0,-0.98202,2e-05,3.03856]
[1776504687685,42.4,76582.57,0.0,-0.982,2e-05,3.0406]
[1776504692720,42.4,76584.12,0.0,-0.98197,2e-05,3.04442]
[1776504693727,42.41,76592.71,0.0,-0.98184,2e-05,3.06406]
[1776504696748,42.41,76598.46,0.0,-0.98174,2e-05,3.07824]
[1776504701783,42.42,76601.8,0.0,-0.98168,2e-05,3.08784]
[1776504707825,42.42,76604.06,0.0,-0.98162,2e-05,3.09539]
[1776504710855,42.43,76616.92,0.0,-0.98142,2e-05,3.12535]
[1776504711857,42.43,76620.6,0.0,-0.98136,2e-05,3.13448]
[1776504716894,42.43,76613.72,0.0,-0.98145,2e-05,3.12019]
[1776504720920,42.44,76612.54,0.0,-0.98146,2e-05,3.11898]
[1776504725959,42.44,76613.22,0.0,-0.98144,2e-05,3.12231]
[1776504731000,42.45,76613.36,0.0,-0.98143,2e-05,3.12439]
[1776504736030,42.45,76619.2,0.0,-0.98132,2e-05,3.13941]
[1776504741068,42.46,76621.52,0.0,-0.98127,2e-05,3.14628]
[1776504742436,42.46,76638.25,0.0,-0.98101,2e-05,3.18526]
[1776504744087,42.46,76640.42,0.0,-0.98097,2e-05,3.19052]
[1776504746101,42.46,76651.86,0.0,-0.98078,2e-05,3.21749]
[1776504747108,42.46,76656.24,0.0,-0.98071,2e-05,3.22789]
[1776504749122,42.46,76655.77,0.0,-0.98072,2e-05,3.22716]
[1776504754156,42.47,76653.55,0.0,-0.98076,2e-05,3.22087]
[1776504762576,42.47,76651.15,0.0,-0.98078,2e-05,3.21707]
[1776504768258,42.48,76650.56,0.0,-0.98079,2e-05,3.21687]
[1776504773289,42.48,76648.78,0.0,-0.98081,2e-05,3.21375]
[1776504778324,42.48,76649.78,0.0,-0.98078,2e-05,3.21709]
[1776504782718,42.48,76658.64,0.0,-0.98064,2e-05,3.23849]
[1776504784371,42.48,76661.85,0.0,-0.98058,2e-05,3.24633]
[1776504786380,42.49,76664.62,0.0,-0.98053,2e-05,3.2531]
[1776504791416,42.49,76663.72,0.0,-0.98054,2e-05,3.25166]
[1776504795444,42.49,76669.72,0.0,-0.98044,2e-05,3.26625]
[1776504796451,42.49,76670.94,0.0,-0.98042,2e-05,3.26922]
[1776504801487,42.49,76668.93,0.0,-0.98045,2e-05,3.26495]
[1776504804507,42.49,76665.2,0.0,-0.98051,2e-05,3.25651]
[1776504809541,42.49,76668.15,0.0,-0.98046,2e-05,3.26394]
[1776504814577,42.49,76668.57,0.0,-0.98046,2e-05,3.26337]
[1776504819612,42.5,76667.98,0.0,-0.98047,2e-05,3.26252]
[1776504824646,42.5,76669.93,0.0,-0.98043,2e-05,3.26763]
[1776504829681,42.5,76673.72,0.0,-0.98037,2e-05,3.27699]
[1776504834716,42.5,76670.94,0.0,-0.98041,2e-05,3.27087]
[1776504836730,42.5,76667.27,0.0,-0.98047,2e-05,3.26245]
[1776504841765,42.5,76669.45,0.0,-0.98043,2e-05,3.26812]
[1776504844787,42.5,76674.49,0.0,-0.98034,2e-05,3.28027]
[1776504849824,42.5,76673.85,0.0,-0.98035,2e-05,3.27915]
[1776504856872,42.51,76673.36,0.0,-0.98036,2e-05,3.27849]
[1776504862914,42.51,76671.58,0.0,-0.98038,2e-05,3.27475]
[1776504867949,42.51,76671.99,0.0,-0.98037,2e-05,3.2761]
[1776504871977,42.51,76677.84,0.0,-0.98029,2e-05,3.28812]
[1776504879026,42.51,76681.37,0.0,-0.98023,2e-05,3.29694]
[1776504881043,42.51,76687.55,0.0,-0.98012,2e-05,3.31171]
[1776504884063,42.51,76689.26,0.0,-0.98009,2e-05,3.3159]
[1776504889098,42.51,76693.47,0.0,-0.98002,2e-05,3.32607]
[1776504896147,42.51,76691.88,0.0,-0.98005,2e-05,3.32245]
[1776504903196,42.51,76691.92,0.0,-0.98005,2e-05,3.32271]
[1776504908234,42.51,76693.08,0.0,-0.98003,2e-05,3.32557]
[1776504913685,42.51,76692.32,0.0,-0.98004,2e-05,3.32385]
[1776504919317,42.51,76688.9,0.0,-0.98009,2e-05,3.31582]
[1776504920318,42.51,76682.88,0.0,-0.98019,2e-05,3.30158]
[1776504921325,42.51,76680.44,0.0,-0.98023,2e-05,3.29586]
[1776504923755,42.52,76675.07,0.0,-0.98032,2e-05,3.28342]
[1776504929381,42.52,76676.22,0.0,-0.9803,2e-05,3.2866]
[1776504934417,42.52,76679.22,0.0,-0.98026,2e-05,3.29209]
[1776504943897,42.52,76682.86,0.0,-0.98019,2e-05,3.30164]
[1776504951535,42.52,76684.92,0.0,-0.98015,2e-05,3.30716]
[1776504964038,42.53,76682.8,0.0,-0.98018,2e-05,3.30301]
[1776504966640,42.53,76679.16,0.0,-0.98024,2e-05,3.29464]
[1776504971675,42.53,76681.11,0.0,-0.9802,2e-05,3.29975]
[1776504977717,42.53,76683.67,0.0,-0.98016,2e-05,3.30631]
[1776504982752,42.53,76685.07,0.0,-0.98013,2e-05,3.31002]
[1776504987788,42.53,76682.39,0.0,-0.98017,2e-05,3.30404]
[1776504992827,42.53,76682.62,0.0,-0.98018,2e-05,3.30291]
[1776504998865,42.53,76681.46,0.0,-0.98019,2e-05,3.30066]
[1776505004324,42.54,76681.15,0.0,-0.9802,2e-05,3.30035]
[1776505009941,42.54,76681.44,0.0,-0.98019,2e-05,3.30153]
[1776505013987,42.54,76675.03,0.0,-0.98029,2e-05,3.28672]
[1776505014996,42.54,76665.29,0.0,-0.98045,2e-05,3.26392]
[1776505017009,42.54,76665.78,0.0,-0.98044,2e-05,3.26536]
[1776505022044,42.54,76666.29,0.0,-0.98042,2e-05,3.26727]
[1776505027080,42.54,76666.75,0.0,-0.98041,2e-05,3.26902]
[1776505032115,42.55,76665.23,0.0,-0.98043,2e-05,3.26611]
[1776505033123,42.55,76655.2,0.0,-0.98059,2e-05,3.24278]
[1776505034130,42.55,76646.43,0.0,-0.98073,2e-05,3.22252]
[1776505035136,42.55,76644.53,0.0,-0.98076,2e-05,3.21831]
[1776505038158,42.55,76638.15,0.0,-0.98086,2e-05,3.20415]
[1776505043194,42.55,76634.93,0.0,-0.9809,2e-05,3.19774]
[1776505052256,42.56,76632.76,0.0,-0.98094,2e-05,3.19248]
[1776505054681,42.56,76625.78,0.0,-0.98105,2e-05,3.17699]
[1776505061321,42.56,76625.78,0.0,-0.98104,2e-05,3.1782]
[1776505066355,42.57,76622.16,0.0,-0.98109,2e-05,3.17085]
[1776505072397,42.57,76624.22,0.0,-0.98105,2e-05,3.17667]
[1776505078438,42.57,76621.38,0.0,-0.98108,2e-05,3.17129]
[1776505082468,42.57,76614.68,0.0,-0.98118,2e-05,3.15675]
[1776505087503,42.58,76620.69,0.0,-0.98108,2e-05,3.17185]
[1776505090529,42.58,76625.7,0.0,-0.981,2e-05,3.18398]
[1776505095563,42.58,76626.27,0.0,-0.98098,2e-05,3.18623]
[1776505100595,42.59,76630.56,0.0,-0.98091,2e-05,3.1969]
[1776505105632,42.59,76631.98,0.0,-0.98088,2e-05,3.20116]
[1776505110665,42.59,76635.0,0.0,-0.98082,2e-05,3.20933]
[1776505115098,42.6,76626.71,0.0,-0.98096,2e-05,3.18922]
[1776505120739,42.6,76623.88,0.0,-0.98099,2e-05,3.18384]
[1776505125773,42.6,76619.69,0.0,-0.98105,2e-05,3.17536]
[1776505127788,42.6,76610.31,0.0,-0.9812,2e-05,3.15437]
[1776505128797,42.61,76609.95,0.0,-0.9812,2e-05,3.15408]
[1776505133832,42.61,76611.18,0.0,-0.98117,2e-05,3.15822]
[1776505138865,42.61,76609.76,0.0,-0.98118,2e-05,3.15629]
[1776505143901,42.62,76611.06,0.0,-0.98116,2e-05,3.16029]
[1776505145310,42.62,76618.26,0.0,-0.98104,2e-05,3.17703]
[1776505145915,42.62,76618.26,0.0,-0.98104,2e-05,3.17751]
[1776505151961,42.62,76618.04,0.0,-0.98103,2e-05,3.17814]
[1776505156995,42.63,76617.78,0.0,-0.98103,2e-05,3.17888]
[1776505163038,42.63,76620.34,0.0,-0.98098,2e-05,3.18603]
[1776505168073,42.63,76619.14,0.0,-0.98099,2e-05,3.18432]
[1776505175528,42.64,76619.34,0.0,-0.98099,2e-05,3.1842]
[1776505185601,42.64,76618.24,0.0,-0.98099,2e-05,3.18355]
[1776505194255,42.65,76617.32,0.0,-0.98099,2e-05,3.18352]
[1776505201305,42.65,76617.04,0.0,-0.98099,2e-05,3.18412]
[1776505203319,42.66,76624.67,0.0,-0.98086,2e-05,3.20209]
[1776505208353,42.66,76624.48,0.0,-0.98086,2e-05,3.20274]
[1776505215816,42.66,76624.64,0.0,-0.98085,2e-05,3.20435]
[1776505221444,42.67,76623.23,0.0,-0.98086,2e-05,3.20216]
[1776505225472,42.67,76629.17,0.0,-0.98076,2e-05,3.21657]
[1776505228493,42.67,76633.95,0.0,-0.98068,2e-05,3.22804]
[1776505233529,42.67,76636.53,0.0,-0.98065,2e-05,3.23246]
[1776505239570,42.67,76638.15,0.0,-0.98062,2e-05,3.2369]
[1776505244606,42.67,76643.05,0.0,-0.98054,2e-05,3.24895]
[1776505249640,42.68,76647.48,0.0,-0.98046,2e-05,3.25976]
[1776505254676,42.68,76650.28,0.0,-0.98041,2e-05,3.2667]
[1776505259710,42.68,76651.42,0.0,-0.98039,2e-05,3.26965]
[1776505266174,42.68,76651.26,0.0,-0.98039,2e-05,3.26976]
[1776505272864,42.68,76652.29,0.0,-0.98037,2e-05,3.27264]
[1776505277900,42.68,76652.34,0.0,-0.98037,2e-05,3.27308]
[1776505282934,42.68,76656.96,0.0,-0.98029,2e-05,3.28424]
[1776505287970,42.68,76658.23,0.0,-0.98027,2e-05,3.28745]
[1776505293005,42.68,76662.33,0.0,-0.98021,2e-05,3.29531]
[1776505299046,42.69,76664.91,0.0,-0.98017,2e-05,3.30166]
[1776505304081,42.69,76664.07,0.0,-0.98018,2e-05,3.29997]
[1776505305088,42.69,76663.38,0.0,-0.98019,2e-05,3.2985]
[1776505309119,42.69,76669.07,0.0,-0.98009,2e-05,3.31216]
[1776505314155,42.69,76669.51,0.0,-0.98008,2e-05,3.31355]
[1776505319190,42.69,76672.46,0.0,-0.98003,2e-05,3.32075]
[1776505324224,42.69,76673.43,0.0,-0.98002,2e-05,3.32338]
[1776505329259,42.69,76672.78,0.0,-0.98002,2e-05,3.32211]
[1776505335301,42.69,76674.58,0.0,-0.97999,2e-05,3.32681]
[1776505341344,42.69,76678.27,0.0,-0.97993,2e-05,3.33604]
[1776505346378,42.69,76681.16,0.0,-0.97988,2e-05,3.3432]
[1776505353427,42.7,76683.92,0.0,-0.97984,2e-05,3.34797]
[1776505358463,42.7,76683.85,0.0,-0.97984,2e-05,3.34809]
[1776505363501,42.7,76682.12,0.0,-0.97987,2e-05,3.34427]
[1776505368532,42.7,76684.92,0.0,-0.97982,2e-05,3.35117]
[1776505374579,42.7,76685.32,0.0,-0.97981,2e-05,3.35244]
[1776505379613,42.7,76684.54,0.0,-0.97982,2e-05,3.35089]
[1776505383641,42.7,76677.09,0.0,-0.97994,2e-05,3.33341]
[1776505385655,42.7,76669.17,0.0,-0.98007,2e-05,3.31484]
[1776505387670,42.7,76664.09,0.0,-0.98015,2e-05,3.30306]
[1776505392705,42.7,76654.92,0.0,-0.9803,2e-05,3.28201]
[1776505397738,42.7,76650.37,0.0,-0.98037,2e-05,3.27184]
[1776505402774,42.71,76649.05,0.0,-0.98039,2e-05,3.26919]
[1776505407809,42.71,76647.44,0.0,-0.98041,2e-05,3.26577]
[1776505412844,42.71,76654.92,0.0,-0.9803,2e-05,3.28153]
[1776505417283,42.71,76661.53,0.0,-0.98019,2e-05,3.29736]
[1776505422914,42.71,76665.87,0.0,-0.98012,2e-05,3.30787]
[1776505428956,42.71,76669.25,0.0,-0.98006,2e-05,3.31616]
[1776505437423,42.71,76671.6,0.0,-0.98002,2e-05,3.32229]
[1776505441041,42.71,76677.23,0.0,-0.97992,2e-05,3.33581]
[1776505447493,42.71,76678.89,0.0,-0.97989,2e-05,3.34012]
[1776505453125,42.71,76678.3,0.0,-0.9799,2e-05,3.33905]
[1776505458160,42.72,76680.54,0.0,-0.97986,2e-05,3.34464]
[1776505463195,42.72,76681.71,0.0,-0.97984,2e-05,3.34771]
[1776505473265,42.69,76681.96,0.0,-0.97991,2e-05,3.337]
[1776505478300,42.68,76684.34,0.0,-0.9799,2e-05,3.33922]
[1776505486357,42.66,76684.49,0.0,-0.97993,2e-05,3.33479]
[1776505492398,42.65,76685.18,0.0,-0.97995,2e-05,3.33172]
[1776505497433,42.65,76685.52,0.0,-0.97994,2e-05,3.33307]
[1776505502468,42.66,76685.81,0.0,-0.97993,2e-05,3.33526]
[1776505507915,42.66,76685.45,0.0,-0.97992,2e-05,3.3359]
[1776505513547,42.67,76685.15,0.0,-0.97991,2e-05,3.33699]
[1776505515560,42.67,76675.97,0.0,-0.98006,2e-05,3.31582]
[1776505516567,42.67,76670.23,0.0,-0.98015,2e-05,3.30259]
[1776505519588,42.67,76664.35,0.0,-0.98024,2e-05,3.28975]
[1776505523615,42.68,76658.51,0.0,-0.98033,2e-05,3.27737]
[1776505527644,42.68,76653.16,0.0,-0.98041,2e-05,3.26617]
[1776505534692,42.69,76656.69,0.0,-0.98035,2e-05,3.27463]
[1776505539727,42.69,76657.78,0.0,-0.98032,2e-05,3.27876]
[1776505544763,42.7,76658.07,0.0,-0.9803,2e-05,3.28069]
[1776505549797,42.7,76657.57,0.0,-0.9803,2e-05,3.28136]
[1776505554832,42.71,76656.96,0.0,-0.9803,2e-05,3.28146]
[1776505560875,42.71,76660.58,0.0,-0.98023,2e-05,3.29141]
[1776505565909,42.72,76659.32,0.0,-0.98024,2e-05,3.29014]
[1776505570944,42.72,76657.88,0.0,-0.98025,2e-05,3.28817]
[1776505578408,42.73,76657.2,0.0,-0.98024,2e-05,3.28881]
[1776505582027,42.73,76661.61,0.0,-0.98017,2e-05,3.29998]
[1776505587057,42.73,76661.32,0.0,-0.98016,2e-05,3.30048]
[1776505593103,42.74,76661.04,0.0,-0.98017,2e-05,3.29913]
[1776505598548,42.74,76667.57,0.0,-0.98005,2e-05,3.31588]
[1776505604181,42.74,76663.11,0.0,-0.98012,2e-05,3.30642]
[1776505612234,42.75,76662.06,0.0,-0.98012,2e-05,3.30572]
[1776505617270,42.75,76662.67,0.0,-0.98011,2e-05,3.30825]
[1776505618691,42.75,76685.7,0.0,-0.97972,2e-05,3.36338]
[1776505620290,42.75,76690.55,0.0,-0.97964,2e-05,3.37511]
[1776505621298,42.75,76690.44,0.0,-0.97964,2e-05,3.37495]
[1776505626332,42.76,76688.4,0.0,-0.97967,2e-05,3.37072]
[1776505632374,42.76,76686.85,0.0,-0.97969,2e-05,3.36765]
[1776505637409,42.76,76688.56,0.0,-0.97966,2e-05,3.37226]
[1776505642447,42.76,76692.07,0.0,-0.9796,2e-05,3.38113]
[1776505648901,42.76,76694.67,0.0,-0.97955,2e-05,3.3878]
[1776505654531,42.76,76693.95,0.0,-0.97957,2e-05,3.38435]
[1776505659566,42.76,76695.39,0.0,-0.97955,2e-05,3.38814]
[1776505664602,42.77,76687.69,0.0,-0.97967,2e-05,3.37003]
[1776505671652,42.77,76684.11,0.0,-0.97973,2e-05,3.36221]
[1776505676685,42.77,76687.62,0.0,-0.97966,2e-05,3.3711]
[1776505681720,42.77,76689.18,0.0,-0.97964,2e-05,3.37527]
[1776505686755,42.77,76687.5,0.0,-0.97966,2e-05,3.37169]
[1776505692798,42.77,76687.35,0.0,-0.97966,2e-05,3.37188]
[1776505697832,42.77,76687.86,0.0,-0.97967,2e-05,3.37065]
[1776505702867,42.75,76690.69,0.0,-0.97965,2e-05,3.37306]
[1776505708911,42.74,76692.27,0.0,-0.97966,2e-05,3.37164]
[1776505710930,42.73,76701.34,0.0,-0.97952,2e-05,3.39167]
[1776505715958,42.73,76696.94,0.0,-0.97962,2e-05,3.37747]
[1776505720994,42.73,76696.27,0.0,-0.97963,2e-05,3.37635]
[1776505726027,42.73,76694.92,0.0,-0.97965,2e-05,3.37362]
[1776505732070,42.73,76695.79,0.0,-0.97963,2e-05,3.37628]
[1776505736098,42.73,76701.23,0.0,-0.97953,2e-05,3.38969]
[1776505738112,42.73,76708.14,0.0,-0.97942,2e-05,3.40645]
[1776505743147,42.73,76710.62,0.0,-0.97937,2e-05,3.41256]
[1776505746170,42.73,76705.45,0.0,-0.97946,2e-05,3.40015]
[1776505754224,42.74,76703.85,0.0,-0.97949,2e-05,3.39655]
[1776505759677,42.74,76706.98,0.0,-0.97943,2e-05,3.40426]
[1776505763287,42.74,76712.04,0.0,-0.97935,2e-05,3.41658]
[1776505769747,42.74,76715.5,0.0,-0.97929,2e-05,3.42515]
[1776505775371,42.74,76716.85,0.0,-0.97927,2e-05,3.42642]
[1776505780406,42.74,76713.77,0.0,-0.97933,2e-05,3.41909]
[1776505782421,42.74,76703.45,0.0,-0.9795,2e-05,3.39428]
[1776505784436,42.74,76699.69,0.0,-0.97956,2e-05,3.38532]
[1776505789887,42.74,76697.28,0.0,-0.9796,2e-05,3.38017]
[1776505796518,42.74,76697.59,0.0,-0.97959,2e-05,3.38171]
[1776505802560,42.74,76696.95,0.0,-0.97959,2e-05,3.38075]
[1776505807595,42.75,76695.98,0.0,-0.97961,2e-05,3.37888]
[1776505812631,42.75,76695.75,0.0,-0.97961,2e-05,3.37878]
[1776505814644,42.75,76690.1,0.0,-0.9797,2e-05,3.36544]
[1776505820098,42.75,76688.02,0.0,-0.97973,2e-05,3.36109]
[1776505828742,42.75,76688.46,0.0,-0.97972,2e-05,3.36325]
[1776505834785,42.75,76689.49,0.0,-0.97971,2e-05,3.36431]
[1776505840240,42.76,76690.53,0.0,-0.97968,2e-05,3.3674]
[1776505845862,42.76,76690.92,0.0,-0.97967,2e-05,3.36892]
[1776505850897,42.76,76691.67,0.0,-0.97966,2e-05,3.37141]
[1776505857946,42.76,76692.1,0.0,-0.97964,2e-05,3.37323]
[1776505862983,42.76,76689.13,0.0,-0.97969,2e-05,3.3666]
[1776505864997,42.76,76681.47,0.0,-0.97981,2e-05,3.34873]
[1776505866004,42.77,76674.91,0.0,-0.97992,2e-05,3.33331]
[1776505867011,42.76,76668.24,0.0,-0.98004,2e-05,3.31675]
[1776505872047,42.75,76664.72,0.0,-0.98012,2e-05,3.30473]
[1776505877081,42.74,76663.14,0.0,-0.98017,2e-05,3.29807]
[1776505882119,42.74,76665.11,0.0,-0.98014,2e-05,3.30169]
[1776505889165,42.74,76669.62,0.0,-0.98006,2e-05,3.31342]
[1776505894200,42.75,76671.72,0.0,-0.98003,2e-05,3.31695]
[1776505900660,42.75,76672.1,0.0,-0.98002,2e-05,3.31865]
[1776505908298,42.75,76673.71,0.0,-0.97999,2e-05,3.32351]
[1776505917363,42.75,76673.55,0.0,-0.97998,2e-05,3.32423]
[1776505927437,42.76,76674.92,0.0,-0.97995,2e-05,3.32879]
[1776505932487,42.76,76671.95,0.0,-0.97999,2e-05,3.32255]
[1776505937518,42.76,76671.39,0.0,-0.98,2e-05,3.3218]
[1776505942553,42.76,76672.11,0.0,-0.97998,2e-05,3.32423]
[1776505947588,42.77,76673.5,0.0,-0.97995,2e-05,3.32822]
[1776505952624,42.77,76681.04,0.0,-0.97984,2e-05,3.34483]
[1776505957658,42.77,76676.56,0.0,-0.97991,2e-05,3.33474]
[1776505962693,42.77,76673.25,0.0,-0.97996,2e-05,3.32749]
[1776505964707,42.77,76667.0,0.0,-0.98006,2e-05,3.31295]
[1776505969744,42.78,76663.72,0.0,-0.98011,2e-05,3.30608]
[1776505974782,42.78,76660.66,0.0,-0.98015,2e-05,3.29944]
[1776505975793,42.78,76651.96,0.0,-0.98029,2e-05,3.27902]
[1776505976796,42.78,76646.45,0.0,-0.98038,2e-05,3.26617]
[1776505981229,42.78,76637.13,0.0,-0.98053,2e-05,3.24467]
[1776505981832,42.78,76637.13,0.0,-0.98053,2e-05,3.24475]
[1776505982838,42.78,76629.72,0.0,-0.98065,2e-05,3.22755]
[1776505983844,42.78,76626.82,0.0,-0.9807,2e-05,3.22106]
[1776505987874,42.78,76619.62,0.0,-0.98081,2e-05,3.20495]
[1776505995931,42.77,76619.12,0.0,-0.98083,2e-05,3.20122]
[1776506000964,42.76,76619.17,0.0,-0.98086,2e-05,3.19744]
[1776506008017,42.75,76618.93,0.0,-0.98089,2e-05,3.19311]
[1776506013050,42.74,76616.62,0.0,-0.98096,2e-05,3.18249]
[1776506018090,42.73,76617.41,0.0,-0.98097,2e-05,3.18162]
[1776506027148,42.72,76617.11,0.0,-0.981,2e-05,3.17666]
[1776506032183,42.72,76610.18,0.0,-0.98111,2e-05,3.1609]
[1776506036211,42.72,76603.22,0.0,-0.98121,2e-05,3.14628]
[1776506041247,42.72,76597.52,0.0,-0.9813,2e-05,3.13339]
[1776506046285,42.72,76599.85,0.0,-0.98128,2e-05,3.13638]
[1776506052324,42.71,76601.06,0.0,-0.98127,2e-05,3.1382]
[1776506057359,42.72,76599.53,0.0,-0.98128,2e-05,3.13588]
[1776506061796,42.72,76594.89,0.0,-0.98135,2e-05,3.12681]
[1776506068436,42.72,76594.8,0.0,-0.98134,2e-05,3.12787]
[1776506075487,42.73,76594.7,0.0,-0.98134,2e-05,3.1274]
[1776506080522,42.73,76590.17,0.0,-0.9814,2e-05,3.1187]
[1776506085557,42.74,76588.28,0.0,-0.98142,2e-05,3.11556]
[1776506090592,42.74,76592.53,0.0,-0.98134,2e-05,3.12686]
[1776506093616,42.75,76586.8,0.0,-0.98143,2e-05,3.11446]
[1776506094620,42.75,76584.7,0.0,-0.98146,2e-05,3.1103]
[1776506099658,42.75,76583.92,0.0,-0.98147,2e-05,3.10793]
[1776506104692,42.73,76581.63,0.0,-0.98153,2e-05,3.09915]
[1776506109726,42.72,76579.58,0.0,-0.98159,2e-05,3.09157]
[1776506114760,42.72,76578.96,0.0,-0.98162,2e-05,3.08727]
[1776506119796,42.71,76577.4,0.0,-0.98166,2e-05,3.0809]
[1776506124831,42.7,76578.17,0.0,-0.98167,2e-05,3.07919]
[1776506127852,42.69,76571.28,0.0,-0.98179,2e-05,3.06213]
[1776506132293,42.68,76566.19,0.0,-0.98189,2e-05,3.04671]
[1776506134901,42.68,76561.31,0.0,-0.98198,2e-05,3.03437]
[1776506139936,42.67,76559.87,0.0,-0.98201,2e-05,3.02923]
[1776506144972,42.67,76560.44,0.0,-0.98202,2e-05,3.02811]
[1776506152433,42.65,76561.8,0.0,-0.98203,2e-05,3.02745]
[1776506159069,42.64,76566.95,0.0,-0.98197,2e-05,3.03569]
[1776506164105,42.64,76563.73,0.0,-0.98203,2e-05,3.02678]
[1776506171155,42.63,76564.91,0.0,-0.98203,2e-05,3.02641]
[1776506176189,42.62,76565.72,0.0,-0.98204,2e-05,3.02571]
[1776506181223,42.62,76568.17,0.0,-0.98202,2e-05,3.02909]
[1776506185252,42.61,76573.44,0.0,-0.98194,2e-05,3.03954]
[1776506186258,42.61,76579.73,0.0,-0.98185,2e-05,3.05312]
[1776506187265,42.61,76579.51,0.0,-0.98186,2e-05,3.05172]
[1776506188272,42.61,76583.42,0.0,-0.9818,2e-05,3.05998]
[1776506194315,42.6,76584.11,0.0,-0.98183,2e-05,3.05668]
[1776506199349,42.59,76584.29,0.0,-0.98184,2e-05,3.05471]
[1776506204385,42.58,76590.6,0.0,-0.98175,2e-05,3.0672]
[1776506210432,42.58,76593.18,0.0,-0.98173,2e-05,3.07113]
[1776506217483,42.57,76591.54,0.0,-0.98177,2e-05,3.06563]
[1776506222519,42.57,76589.84,0.0,-0.9818,2e-05,3.06034]
[1776506226550,42.56,76599.07,0.0,-0.98167,2e-05,3.07948]
[1776506227554,42.56,76606.62,0.0,-0.98156,2e-05,3.09613]
[1776506229571,42.56,76612.87,0.0,-0.98146,2e-05,3.10952]
[1776506230576,42.56,76617.89,0.0,-0.98139,2e-05,3.1209]
[1776506231582,42.56,76619.03,0.0,-0.98137,2e-05,3.12268]
[1776506236617,42.55,76628.82,0.0,-0.98124,2e-05,3.1429]
[1776506240645,42.55,76634.18,0.0,-0.98116,2e-05,3.15331]
[1776506244675,42.54,76631.76,0.0,-0.98121,2e-05,3.14597]
[1776506248702,42.53,76627.15,0.0,-0.9813,2e-05,3.13376]
[1776506253737,42.53,76624.87,0.0,-0.98136,2e-05,3.12491]
[1776506259778,42.52,76622.85,0.0,-0.98141,2e-05,3.11753]
[1776506264819,42.51,76622.3,0.0,-0.98143,2e-05,3.11433]
[1776506269849,42.51,76621.68,0.0,-0.98145,2e-05,3.11136]
[1776506274883,42.5,76622.39,0.0,-0.98145,2e-05,3.11102]
[1776506279920,42.51,76623.1,0.0,-0.98143,2e-05,3.11465]
[1776506284954,42.52,76622.42,0.0,-0.98142,2e-05,3.1155]
[1776506289989,42.52,76621.53,0.0,-0.98142,2e-05,3.11586]
[1776506295023,42.53,76620.63,0.0,-0.98142,2e-05,3.11579]
[1776506301065,42.54,76620.16,0.0,-0.98141,2e-05,3.11707]
[1776506309122,42.55,76620.02,0.0,-0.98139,2e-05,3.11985]
[1776506319192,42.56,76620.2,0.0,-0.98137,2e-05,3.12207]
[1776506329262,42.57,76621.86,0.0,-0.98132,2e-05,3.12953]
[1776506335306,42.58,76621.44,0.0,-0.98131,2e-05,3.13076]
[1776506341347,42.58,76621.07,0.0,-0.9813,2e-05,3.13208]
[1776506351416,42.6,76627.23,0.0,-0.98118,2e-05,3.14957]
[1776506354437,42.59,76633.74,0.0,-0.98108,2e-05,3.16389]
[1776506358466,42.59,76625.96,0.0,-0.98122,2e-05,3.1443]
[1776506363915,42.58,76621.1,0.0,-0.98131,2e-05,3.1312]
[1776506369542,42.57,76623.53,0.0,-0.98129,2e-05,3.1343]
[1776506374580,42.57,76623.02,0.0,-0.98132,2e-05,3.12907]
[1776506379613,42.56,76621.04,0.0,-0.98136,2e-05,3.12296]
[1776506384651,42.56,76620.06,0.0,-0.9814,2e-05,3.11833]
[1776506389684,42.55,76619.13,0.0,-0.98142,2e-05,3.11464]
[1776506396733,42.54,76617.75,0.0,-0.98147,2e-05,3.1084]
[1776506401768,42.53,76617.36,0.0,-0.98149,2e-05,3.10559]
[1776506406805,42.53,76607.49,0.0,-0.98165,2e-05,3.08146]
[1776506410834,42.53,76602.23,0.0,-0.98174,2e-05,3.06832]
[1776506414862,42.52,76598.83,0.0,-0.9818,2e-05,3.05949]
[1776506419898,42.52,76601.62,0.0,-0.98177,2e-05,3.06429]
[1776506424933,42.51,76603.53,0.0,-0.98175,2e-05,3.06714]
[1776506430974,42.51,76603.6,0.0,-0.98176,2e-05,3.06563]
[1776506434414,42.5,76597.25,0.0,-0.98188,2e-05,3.04842]
[1776506440043,42.5,76592.4,0.0,-0.98196,2e-05,3.03646]
[1776506445074,42.5,76588.98,0.0,-0.98202,2e-05,3.02774]
[1776506450110,42.49,76587.28,0.0,-0.98205,2e-05,3.02289]
[1776506455144,42.49,76586.69,0.0,-0.98207,2e-05,3.02051]
[1776506458168,42.49,76578.96,0.0,-0.98219,2e-05,3.00279]
[1776506460182,42.49,76575.59,0.0,-0.98224,2e-05,2.995]
[1776506465218,42.48,76573.12,0.0,-0.98229,2e-05,2.98875]
[1776506468237,42.48,76583.31,0.0,-0.98214,2e-05,3.01059]
[1776506473273,42.48,76580.85,0.0,-0.98218,2e-05,3.00418]
[1776506478307,42.48,76583.39,0.0,-0.98215,2e-05,3.00884]
[1776506483343,42.47,76582.84,0.0,-0.98216,2e-05,3.00666]
[1776506488380,42.47,76582.96,0.0,-0.98217,2e-05,3.00595]
[1776506493416,42.47,76582.36,0.0,-0.9822,2e-05,3.0017]
[1776506494841,42.47,76566.9,0.0,-0.98243,1e-05,2.96751]
[1776506495432,42.47,76566.9,0.0,-0.98243,1e-05,2.96738]
[1776506496434,42.47,76552.52,0.0,-0.98264,1e-05,2.93594]
[1776506498449,42.47,76545.6,0.0,-0.98275,1e-05,2.92083]
[1776506501469,42.47,76537.2,0.0,-0.98287,1e-05,2.9026]
[1776506504911,42.47,76532.62,0.0,-0.98294,1e-05,2.89273]
[1776506508518,42.47,76536.02,0.0,-0.98289,1e-05,2.89999]
[1776506513554,42.46,76538.15,0.0,-0.98286,1e-05,2.90444]
[1776506518588,42.46,76530.62,0.0,-0.98297,1e-05,2.88813]
[1776506521620,42.46,76519.67,0.0,-0.98313,1e-05,2.86455]
[1776506522620,42.46,76506.63,0.0,-0.98332,1e-05,2.83674]
[1776506527659,42.46,76508.31,0.0,-0.9833,1e-05,2.83971]
[1776506530685,42.46,76494.46,0.0,-0.9835,1e-05,2.81017]
[1776506531688,42.46,76477.65,0.0,-0.98373,1e-05,2.77501]
[1776506535717,42.46,76466.19,0.0,-0.98389,1e-05,2.75126]
[1776506538737,42.46,76461.06,0.0,-0.98396,1e-05,2.74076]
[1776506543771,42.46,76464.3,0.0,-0.98392,1e-05,2.74764]
[1776506545786,42.46,76457.07,0.0,-0.98402,1e-05,2.73281]
[1776506546796,42.46,76443.94,0.0,-0.9842,1e-05,2.70601]
[1776506550821,42.46,76432.33,0.0,-0.98435,1e-05,2.6828]
[1776506551828,42.46,76423.17,0.0,-0.98448,1e-05,2.66263]
[1776506554854,42.46,76429.35,0.0,-0.9844,1e-05,2.67541]
[1776506556872,42.47,76423.58,0.0,-0.98447,1e-05,2.66422]
[1776506560895,42.47,76417.93,0.0,-0.98454,1e-05,2.65352]
[1776506562909,42.47,76412.27,0.0,-0.98462,1e-05,2.64235]
[1776506564927,42.47,76408.9,0.0,-0.98466,1e-05,2.63624]
[1776506565933,42.47,76416.67,0.0,-0.98455,1e-05,2.652]
[1776506567946,42.47,76406.5,0.0,-0.98469,1e-05,2.63183]
[1776506568957,42.47,76403.71,0.0,-0.98472,1e-05,2.62672]
[1776506573989,42.48,76403.92,0.0,-0.98471,1e-05,2.62832]
[1776506578016,42.48,76411.77,0.0,-0.9846,1e-05,2.64494]
[1776506583057,42.49,76413.69,0.0,-0.98457,1e-05,2.64991]
[1776506585490,42.49,76428.32,0.0,-0.98437,1e-05,2.6798]
[1776506586081,42.49,76428.32,0.0,-0.98437,1e-05,2.67998]
[1776506589102,42.49,76440.33,0.0,-0.9842,1e-05,2.70483]
[1776506590108,42.49,76444.55,0.0,-0.98414,1e-05,2.71356]
[1776506592122,42.49,76449.84,0.0,-0.98407,1e-05,2.72458]
[1776506595560,42.49,76454.43,0.0,-0.984,1e-05,2.73428]
[1776506598164,42.49,76464.95,0.0,-0.98386,1e-05,2.75609]
[1776506599171,42.49,76467.19,0.0,-0.98382,1e-05,2.76075]
[1776506601185,42.49,76471.93,0.0,-0.98376,1e-05,2.77059]
[1776506603200,42.49,76476.86,0.0,-0.98369,1e-05,2.78082]
[1776506607229,42.49,76469.62,0.0,-0.98379,1e-05,2.76569]
[1776506608234,42.49,76461.04,0.0,-0.98391,1e-05,2.74794]
[1776506609241,42.49,76459.5,0.0,-0.98393,1e-05,2.74479]
[1776506614276,42.49,76453.61,0.0,-0.98402,1e-05,2.73103]
[1776506617296,42.49,76448.13,0.0,-0.9841,1e-05,2.71997]
[1776506618304,42.49,76445.89,0.0,-0.98413,1e-05,2.71547]
[1776506623339,42.49,76441.62,0.0,-0.98418,1e-05,2.70718]
[1776506628378,42.5,76439.94,0.0,-0.9842,1e-05,2.70418]
[1776506633410,42.5,76440.78,0.0,-0.98419,1e-05,2.70633]
[1776506635840,42.5,76429.56,0.0,-0.98434,1e-05,2.68379]
[1776506641466,42.5,76428.2,0.0,-0.98435,1e-05,2.68159]
[1776506645911,42.5,76436.3,0.0,-0.98424,1e-05,2.69854]
[1776506647513,42.5,76439.67,0.0,-0.98419,1e-05,2.70554]
[1776506650532,42.5,76444.56,0.0,-0.98412,1e-05,2.71567]
[1776506655981,42.5,76448.95,0.0,-0.98406,1e-05,2.72483]
[1776506658587,42.5,76455.94,0.0,-0.98397,1e-05,2.73924]
[1776506663622,42.5,76450.59,0.0,-0.98404,1e-05,2.72827]
[1776506666053,42.5,76435.52,0.0,-0.98425,1e-05,2.69751]
[1776506666644,42.5,76435.52,0.0,-0.98425,1e-05,2.69759]
[1776506667651,42.5,76428.78,0.0,-0.98434,1e-05,2.68401]
[1776506671679,42.5,76434.39,0.0,-0.98427,1e-05,2.69391]
[1776506676715,42.51,76430.6,0.0,-0.98432,1e-05,2.68672]
[1776506678728,42.51,76437.27,0.0,-0.98422,1e-05,2.70046]
[1776506683764,42.51,76436.01,0.0,-0.98424,1e-05,2.6983]
[1776506687793,42.51,76430.86,0.0,-0.98431,1e-05,2.68822]
[1776506690815,42.51,76424.79,0.0,-0.98439,1e-05,2.67627]
[1776506691829,42.51,76419.21,0.0,-0.98446,1e-05,2.66516]
[1776506693836,42.51,76413.08,0.0,-0.98454,1e-05,2.65316]
[1776506695867,42.51,76404.72,0.0,-0.98465,1e-05,2.63658]
[1776506696862,42.51,76397.49,0.0,-0.98475,1e-05,2.62237]
[1776506697869,42.51,76410.67,0.0,-0.98457,1e-05,2.64892]
[1776506698875,42.52,76416.48,0.0,-0.98449,1e-05,2.66077]
[1776506699883,42.52,76417.1,0.0,-0.98448,1e-05,2.66218]
[1776506704920,42.52,76414.62,0.0,-0.98451,1e-05,2.65803]
[1776506708948,42.52,76420.92,0.0,-0.98442,1e-05,2.67138]
[1776506710962,42.52,76426.38,0.0,-0.98434,1e-05,2.6827]
[1776506712976,42.52,76418.8,0.0,-0.98444,1e-05,2.66779]
[1776506713982,42.52,76410.31,0.0,-0.98456,1e-05,2.65072]
[1776506714990,42.52,76408.37,0.0,-0.98458,1e-05,2.64701]
[1776506718015,42.53,76403.13,0.0,-0.98465,1e-05,2.6371]
[1776506722044,42.53,76408.23,0.0,-0.98457,1e-05,2.64812]
[1776506727080,42.53,76406.58,0.0,-0.98459,1e-05,2.64583]
[1776506728086,42.53,76411.75,0.0,-0.98452,1e-05,2.6564]
[1776506729094,42.53,76414.04,0.0,-0.98449,1e-05,2.66119]
[1776506731107,42.53,76408.54,0.0,-0.98457,1e-05,2.64871]
[1776506732114,42.54,76396.75,0.0,-0.98472,1e-05,2.62536]
[1776506733133,42.54,76400.15,0.0,-0.98468,1e-05,2.63238]
[1776506735137,42.54,76402.27,0.0,-0.98464,1e-05,2.63707]
[1776506740171,42.54,76401.12,0.0,-0.98465,1e-05,2.63591]
[1776506745206,42.55,76397.62,0.0,-0.98469,1e-05,2.63002]
[1776506749235,42.55,76391.98,0.0,-0.98476,1e-05,2.6197]
[1776506754270,42.55,76391.4,0.0,-0.98476,1e-05,2.61974]
[1776506759305,42.56,76390.39,0.0,-0.98476,1e-05,2.61913]
[1776506764340,42.56,76387.7,0.0,-0.98479,1e-05,2.61472]
[1776506769375,42.57,76387.4,0.0,-0.98479,1e-05,2.61553]
[1776506774410,42.57,76387.6,0.0,-0.98478,1e-05,2.61708]
[1776506776851,42.57,76393.34,0.0,-0.9847,1e-05,2.62893]
[1776506783479,42.58,76394.63,0.0,-0.98467,1e-05,2.63294]
[1776506784480,42.58,76386.5,0.0,-0.98478,1e-05,2.61697]
[1776506785488,42.58,76382.47,0.0,-0.98483,1e-05,2.60921]
[1776506790523,42.58,76384.58,0.0,-0.98479,1e-05,2.61434]
[1776506791531,42.58,76372.98,0.0,-0.98495,1e-05,2.59011]
[1776506792537,42.58,76362.25,0.0,-0.98509,1e-05,2.56933]
[1776506793544,42.58,76355.97,0.0,-0.98517,1e-05,2.55708]
[1776506794551,42.58,76358.68,0.0,-0.98513,1e-05,2.563]
[1776506796997,42.59,76375.91,0.0,-0.9849,1e-05,2.59746]
[1776506798579,42.59,76385.35,0.0,-0.98478,1e-05,2.61673]
[1776506799587,42.59,76385.93,0.0,-0.98477,1e-05,2.61812]
[1776506803614,42.59,76392.21,0.0,-0.98468,1e-05,2.63154]
[1776506805628,42.59,76404.03,0.0,-0.98452,1e-05,2.65559]
[1776506807080,42.6,76418.38,0.0,-0.98432,1e-05,2.68468]
[1776506807643,42.6,76418.38,0.0,-0.98432,1e-05,2.68483]
[1776506808651,42.6,76418.9,0.0,-0.98431,1e-05,2.68601]
[1776506813688,42.6,76424.72,0.0,-0.98423,1e-05,2.69846]
[1776506814694,42.6,76430.06,0.0,-0.98416,1e-05,2.70943]
[1776506815702,42.6,76434.92,0.0,-0.98409,1e-05,2.71943]
[1776506817142,42.6,76444.04,0.0,-0.98396,1e-05,2.73818]
[1776506818724,42.6,76448.91,0.0,-0.9839,1e-05,2.74829]
[1776506819731,42.6,76456.84,0.0,-0.98379,1e-05,2.76467]
[1776506820735,42.6,76458.74,0.0,-0.98376,1e-05,2.76859]
[1776506821742,42.6,76449.99,0.0,-0.98388,1e-05,2.75069]
[1776506822750,42.6,76445.43,0.0,-0.98394,1e-05,2.74152]
[1776506827212,42.6,76453.82,0.0,-0.98382,1e-05,2.75965]
[1776506828793,42.6,76440.68,0.0,-0.984,1e-05,2.73298]
[1776506829800,42.61,76424.91,0.0,-0.98421,1e-05,2.70102]
[1776506830806,42.61,76421.61,0.0,-0.98426,1e-05,2.6946]
[1776506831814,42.61,76416.43,0.0,-0.98432,1e-05,2.6844]
[1776506832820,42.61,76416.38,0.0,-0.98432,1e-05,2.68461]
[1776506833827,42.61,76407.53,0.0,-0.98444,1e-05,2.66707]
[1776506834835,42.61,76407.37,0.0,-0.98444,1e-05,2.66708]
[1776506835842,42.61,76382.76,0.0,-0.98477,1e-05,2.61826]
[1776506837286,42.61,76357.89,0.0,-0.98509,1e-05,2.56971]
[1776506837860,42.62,76357.89,0.0,-0.98509,1e-05,2.5702]
[1776506842894,42.62,76355.85,0.0,-0.98509,1e-05,2.56867]
[1776506843897,42.63,76359.35,0.0,-0.98505,1e-05,2.57602]
[1776506848932,42.63,76355.1,0.0,-0.98508,1e-05,2.57022]
[1776506853969,42.64,76354.28,0.0,-0.98509,1e-05,2.56942]
[1776506858007,42.65,76361.45,0.0,-0.98498,1e-05,2.58549]
[1776506859003,42.65,76366.68,0.0,-0.98491,1e-05,2.59626]
[1776506860018,42.65,76369.24,0.0,-0.98487,1e-05,2.60178]
[1776506862027,42.66,76373.64,0.0,-0.98481,1e-05,2.61138]
[1776506864043,42.66,76389.97,0.0,-0.98459,1e-05,2.64472]
[1776506865049,42.66,76401.15,0.0,-0.98443,1e-05,2.66751]
[1776506866058,42.66,76400.63,0.0,-0.98444,1e-05,2.66682]
[1776506869078,42.67,76405.85,0.0,-0.98436,1e-05,2.67835]
[1776506873105,42.67,76398.48,0.0,-0.98445,1e-05,2.66484]
[1776506878140,42.68,76395.26,0.0,-0.98448,1e-05,2.6601]
[1776506883174,42.68,76402.39,0.0,-0.98438,1e-05,2.67614]
[1776506884181,42.68,76397.88,0.0,-0.98443,1e-05,2.66738]
[1776506886197,42.68,76394.36,0.0,-0.98448,1e-05,2.66098]
[1776506891234,42.69,76393.44,0.0,-0.98448,1e-05,2.6608]
[1776506892239,42.69,76387.93,0.0,-0.98455,1e-05,2.65011]
[1776506893244,42.69,76386.93,0.0,-0.98456,1e-05,2.64846]
[1776506896265,42.7,76378.6,0.0,-0.98466,1e-05,2.63292]
[1776506897273,42.7,76376.39,0.0,-0.98469,1e-05,2.62891]
[1776506899286,42.7,76371.57,0.0,-0.98475,1e-05,2.62013]
[1776506904323,42.71,76367.4,0.0,-0.98479,1e-05,2.61384]
[1776506905328,42.71,76365.92,0.0,-0.98481,1e-05,2.61132]
[1776506908349,42.71,76362.95,0.0,-0.98484,1e-05,2.60671]
[1776506913384,42.72,76364.55,0.0,-0.98481,1e-05,2.6102]
[1776506916421,42.73,76356.8,0.0,-0.9849,1e-05,2.59667]
[1776506917414,42.73,76330.11,0.0,-0.98524,1e-05,2.54515]
[1776506918421,42.74,76323.76,0.0,-0.9853,1e-05,2.53648]
[1776506920434,42.75,76329.27,0.0,-0.9852,1e-05,2.55099]
[1776506923465,42.77,76322.17,0.0,-0.98527,1e-05,2.54142]
[1776506928493,42.83,76317.99,0.0,-0.9852,1e-05,2.55059]
[1776506930521,42.85,76310.63,0.0,-0.98525,1e-05,2.54343]
[1776506935550,42.91,76310.96,0.0,-0.98513,1e-05,2.56123]
[1776506940587,42.97,76310.01,0.0,-0.98503,1e-05,2.57547]
[1776506945622,43.01,76309.15,0.0,-0.98496,1e-05,2.5859]
[1776506948072,43.03,76315.46,0.0,-0.98484,1e-05,2.60427]
[1776506950664,43.03,76332.22,0.0,-0.98462,1e-05,2.63776]
[1776506951672,43.03,76344.51,0.0,-0.98445,1e-05,2.66236]
[1776506952672,43.04,76349.14,0.0,-0.98439,1e-05,2.67176]
[1776506954697,43.04,76349.83,0.0,-0.98438,1e-05,2.67344]
[1776506959720,43.04,76348.85,0.0,-0.98439,1e-05,2.6722]
[1776506964755,43.04,76349.62,0.0,-0.98437,1e-05,2.67445]
[1776506969794,43.04,76347.7,0.0,-0.98439,1e-05,2.67132]
[1776506970798,43.04,76340.68,0.0,-0.98449,1e-05,2.65748]
[1776506971806,43.04,76341.31,0.0,-0.98449,1e-05,2.65709]
[1776506976840,43.05,76341.49,0.0,-0.98448,1e-05,2.65829]
[1776506981874,43.05,76344.7,0.0,-0.98443,1e-05,2.66549]
[1776506985903,43.05,76335.37,0.0,-0.98455,1e-05,2.64758]
[1776506986910,43.05,76317.82,0.0,-0.98478,1e-05,2.61316]
[1776506988369,43.05,76315.18,0.0,-0.98481,1e-05,2.60849]
[1776506993959,43.06,76314.58,0.0,-0.98481,1e-05,2.60861]
[1776506996980,43.06,76313.11,0.0,-0.98482,1e-05,2.60654]
[1776507002017,43.08,76314.69,0.0,-0.98478,1e-05,2.61348]
[1776507004034,43.08,76308.17,0.0,-0.98486,1e-05,2.60127]
[1776507005036,43.08,76302.35,0.0,-0.98493,1e-05,2.5902]
[1776507006060,43.08,76298.13,0.0,-0.98498,1e-05,2.58231]
[1776507008514,43.09,76292.1,0.0,-0.98503,1e-05,2.57474]
[1776507011084,43.1,76290.37,0.0,-0.98505,1e-05,2.57205]
[1776507013098,43.1,76284.39,0.0,-0.98512,1e-05,2.56118]
[1776507015114,43.11,76294.53,0.0,-0.98497,1e-05,2.5847]
[1776507016128,43.11,76303.95,0.0,-0.98484,1e-05,2.60365]
[1776507017129,43.11,76310.91,0.0,-0.98475,1e-05,2.61728]
[1776507018585,43.12,76303.48,0.0,-0.98484,1e-05,2.60325]
[1776507020148,43.12,76300.02,0.0,-0.98489,1e-05,2.59678]
[1776507025182,43.12,76283.01,0.0,-0.98509,1e-05,2.56556]
[1776507026189,43.14,76277.11,0.0,-0.98514,1e-05,2.55771]
[1776507031238,43.15,76273.68,0.0,-0.98517,1e-05,2.55386]
[1776507032231,43.15,76276.74,0.0,-0.98512,1e-05,2.56043]
[1776507033239,43.15,76282.14,0.0,-0.98505,1e-05,2.57116]
[1776507038275,43.16,76277.14,0.0,-0.98511,1e-05,2.56304]
[1776507043310,43.17,76274.69,0.0,-0.98513,1e-05,2.55982]
[1776507047338,43.17,76266.19,0.0,-0.98523,1e-05,2.5447]
[1776507052375,43.18,76265.68,0.0,-0.98522,1e-05,2.54533]
[1776507056401,43.18,76269.53,0.0,-0.98517,1e-05,2.55396]
[1776507058415,43.18,76285.67,0.0,-0.98496,1e-05,2.58567]
[1776507059424,43.18,76290.98,0.0,-0.98489,1e-05,2.59622]
[1776507060432,43.18,76296.85,0.0,-0.98481,1e-05,2.60788]
[1776507061436,43.18,76303.83,0.0,-0.98472,1e-05,2.62173]
[1776507066474,43.19,76294.19,0.0,-0.98483,1e-05,2.60381]
[1776507069493,43.19,76299.26,0.0,-0.98476,1e-05,2.61432]
[1776507074527,43.19,76301.11,0.0,-0.98473,1e-05,2.61886]
[1776507080569,43.2,76300.87,0.0,-0.98473,1e-05,2.61947]
[1776507083591,43.2,76311.51,0.0,-0.98459,1e-05,2.6409]
[1776507088627,43.2,76317.29,0.0,-0.98451,1e-05,2.65301]
[1776507089638,43.2,76326.39,0.0,-0.98438,1e-05,2.67117]
[1776507090641,43.2,76333.39,0.0,-0.98429,1e-05,2.6852]
[1776507092657,43.2,76338.68,0.0,-0.98423,1e-05,2.69407]
[1776507094669,43.2,76345.06,0.0,-0.98414,1e-05,2.70695]
[1776507099703,43.2,76345.45,0.0,-0.98414,1e-05,2.70786]
[1776507104760,43.2,76346.96,0.0,-0.98412,1e-05,2.71106]
[1776507105751,43.2,76327.44,0.0,-0.98438,1e-05,2.67209]
[1776507106758,43.2,76301.44,0.0,-0.98472,1e-05,2.62092]
[1776507111793,43.21,76299.17,0.0,-0.98474,1e-05,2.61743]
[1776507116832,43.21,76302.49,0.0,-0.98469,1e-05,2.62486]
[1776507121863,43.21,76307.46,0.0,-0.98462,1e-05,2.63546]
[1776507123879,43.21,76314.92,0.0,-0.98452,1e-05,2.65047]
[1776507124885,43.21,76321.73,0.0,-0.98443,1e-05,2.66408]
[1776507126899,43.22,76300.83,0.0,-0.9847,1e-05,2.62312]
[1776507127905,43.22,76277.14,0.0,-0.98501,1e-05,2.57721]
[1776507129377,43.22,76262.3,0.0,-0.9852,1e-05,2.5489]
[1776507130926,43.22,76259.21,0.0,-0.98523,1e-05,2.54356]
[1776507134959,43.22,76253.13,0.0,-0.9853,1e-05,2.53317]
[1776507140054,43.23,76249.94,0.0,-0.98533,1e-05,2.52862]
[1776507145078,43.23,76249.22,0.0,-0.98533,1e-05,2.52872]
[1776507150116,43.24,76246.65,0.0,-0.98535,1e-05,2.52526]
[1776507155148,43.24,76245.31,0.0,-0.98537,1e-05,2.52234]
[1776507160183,43.25,76245.52,0.0,-0.98536,1e-05,2.52411]
[1776507166225,43.25,76244.49,0.0,-0.98536,1e-05,2.52372]
[1776507171260,43.26,76243.12,0.0,-0.98537,1e-05,2.5224]
[1776507176294,43.26,76240.57,0.0,-0.98539,1e-05,2.51885]
[1776507181330,43.27,76239.98,0.0,-0.98539,1e-05,2.519]
[1776507186368,43.27,76237.2,0.0,-0.98542,1e-05,2.51499]
[1776507188379,43.27,76235.57,0.0,-0.98543,1e-05,2.51244]
[1776507191402,43.28,76230.09,0.0,-0.9855,1e-05,2.50291]
[1776507194420,43.28,76239.02,0.0,-0.98538,1e-05,2.52072]
[1776507195427,43.28,76251.75,0.0,-0.98522,1e-05,2.54525]
[1776507196435,43.28,76256.16,0.0,-0.98516,1e-05,2.55393]
[1776507198448,43.28,76249.72,0.0,-0.98524,1e-05,2.54204]
[1776507203485,43.29,76250.85,0.0,-0.98521,1e-05,2.54562]
[1776507208520,43.29,76254.43,0.0,-0.98516,1e-05,2.55364]
[1776507212548,43.3,76262.65,0.0,-0.98506,1e-05,2.56853]
[1776507215568,43.3,76267.72,0.0,-0.98499,1e-05,2.57892]
[1776507216577,43.3,76273.46,0.0,-0.98492,1e-05,2.59021]
[1776507218589,43.3,76281.31,0.0,-0.98481,1e-05,2.60579]
[1776507222617,43.3,76287.55,0.0,-0.98473,1e-05,2.61858]
[1776507224631,43.3,76295.89,0.0,-0.98462,1e-05,2.6352]
[1776507225644,43.3,76303.67,0.0,-0.98451,1e-05,2.65063]
[1776507230673,43.31,76302.71,0.0,-0.98452,1e-05,2.64929]
[1776507234701,43.31,76300.55,0.0,-0.98455,1e-05,2.64555]
[1776507237722,43.31,76305.89,0.0,-0.98447,1e-05,2.65644]
[1776507239736,43.31,76312.41,0.0,-0.98439,1e-05,2.66957]
[1776507244771,43.31,76310.36,0.0,-0.98441,1e-05,2.666]
[1776507249809,43.31,76310.32,0.0,-0.98441,1e-05,2.66645]
[1776507254842,43.31,76306.58,0.0,-0.98445,1e-05,2.65961]
[1776507259880,43.32,76307.69,0.0,-0.98443,1e-05,2.66242]
[1776507264912,43.32,76311.08,0.0,-0.98438,1e-05,2.66971]
[1776507270370,43.32,76309.44,0.0,-0.9844,1e-05,2.66706]
[1776507276062,43.32,76309.33,0.0,-0.98441,1e-05,2.66576]
[1776507278020,43.32,76325.09,0.0,-0.9842,1e-05,2.69734]
[1776507280441,43.32,76315.09,0.0,-0.98433,1e-05,2.67757]
[1776507285067,43.33,76317.9,0.0,-0.98429,1e-05,2.68365]
[1776507287080,43.33,76322.93,0.0,-0.98422,1e-05,2.69383]
[1776507292115,43.33,76321.21,0.0,-0.98424,1e-05,2.69069]
[1776507297149,43.33,76320.07,0.0,-0.98425,1e-05,2.68871]
[1776507302185,43.33,76321.09,0.0,-0.98424,1e-05,2.69099]
[1776507306213,43.33,76332.56,0.0,-0.98408,1e-05,2.71416]
[1776507307221,43.33,76342.94,0.0,-0.98394,1e-05,2.73508]
[1776507308229,43.33,76345.96,0.0,-0.9839,1e-05,2.74116]
[1776507309233,43.33,76352.58,0.0,-0.98381,1e-05,2.75455]
[1776507310654,43.33,76359.71,0.0,-0.98372,1e-05,2.76893]
[1776507314269,43.33,76353.45,0.0,-0.9838,1e-05,2.75597]
[1776507319304,43.33,76353.49,0.0,-0.9838,1e-05,2.75575]
[1776507320724,43.33,76364.15,0.0,-0.98366,1e-05,2.77734]
[1776507325358,43.33,76369.71,0.0,-0.98358,1e-05,2.78835]
[1776507329378,43.32,76375.44,0.0,-0.98351,1e-05,2.79969]
[1776507330794,43.32,76368.17,0.0,-0.98361,1e-05,2.78454]
[1776507332400,43.32,76364.94,0.0,-0.98367,1e-05,2.77597]
[1776507333408,43.32,76359.16,0.0,-0.98375,1e-05,2.7641]
[1776507334415,43.32,76359.06,0.0,-0.98375,1e-05,2.76385]
[1776507336427,43.32,76366.07,0.0,-0.98365,1e-05,2.77807]
[1776507337436,43.32,76367.58,0.0,-0.98363,1e-05,2.7811]
[1776507338444,43.32,76374.25,0.0,-0.98354,1e-05,2.79472]
[1776507339450,43.32,76378.2,0.0,-0.98348,1e-05,2.80276]
[1776507343482,43.32,76381.32,0.0,-0.98344,1e-05,2.80876]
[1776507344489,43.32,76387.51,0.0,-0.98336,1e-05,2.82145]
[1776507345496,43.32,76394.75,0.0,-0.98326,1e-05,2.83634]
[1776507346503,43.32,76393.69,0.0,-0.98327,1e-05,2.83398]
[1776507351539,43.32,76389.57,0.0,-0.98334,1e-05,2.82464]
[1776507356573,43.31,76389.45,0.0,-0.98334,1e-05,2.82363]
[1776507361609,43.31,76391.25,0.0,-0.98332,1e-05,2.82659]
[1776507363622,43.31,76396.55,0.0,-0.98325,1e-05,2.83727]
[1776507364630,43.31,76398.95,0.0,-0.98322,1e-05,2.84208]
[1776507367650,43.31,76392.48,0.0,-0.98332,1e-05,2.82786]
[1776507372688,43.3,76388.46,0.0,-0.98338,1e-05,2.81872]
[1776507375710,43.3,76392.82,0.0,-0.98332,1e-05,2.82722]
[1776507380745,43.3,76394.88,0.0,-0.9833,1e-05,2.83055]
[1776507384774,43.3,76387.28,0.0,-0.98341,1e-05,2.81406]
[1776507388801,43.3,76379.57,0.0,-0.98352,1e-05,2.79756]
[1776507389809,43.3,76371.13,0.0,-0.98364,1e-05,2.78012]
[1776507390834,43.29,76366.2,0.0,-0.98371,1e-05,2.76995]
[1776507395851,43.29,76368.24,0.0,-0.98369,1e-05,2.77188]
[1776507400887,43.29,76370.75,0.0,-0.98366,1e-05,2.77668]
[1776507405921,43.29,76374.8,0.0,-0.98361,1e-05,2.78467]
[1776507410957,43.29,76377.37,0.0,-0.98357,1e-05,2.78963]
[1776507415991,43.29,76379.2,0.0,-0.98355,1e-05,2.79309]
[1776507421028,43.29,76381.27,0.0,-0.98352,1e-05,2.79705]
[1776507427069,43.29,76384.75,0.0,-0.98348,1e-05,2.8038]
[1776507431096,43.29,76391.45,0.0,-0.98339,1e-05,2.81733]
[1776507433115,43.29,76395.71,0.0,-0.98333,1e-05,2.82593]
[1776507437138,43.28,76397.71,0.0,-0.9833,1e-05,2.82959]
[1776507440161,43.28,76391.04,0.0,-0.9834,1e-05,2.81534]
[1776507441579,43.28,76390.13,0.0,-0.98341,1e-05,2.81334]
[1776507447208,43.28,76395.06,0.0,-0.98335,1e-05,2.82281]
[1776507452244,43.28,76396.74,0.0,-0.98334,1e-05,2.82367]
[1776507454259,43.28,76390.69,0.0,-0.98343,1e-05,2.81087]
[1776507459293,43.27,76387.42,0.0,-0.98348,1e-05,2.80348]
[1776507461720,43.27,76392.77,0.0,-0.98341,1e-05,2.81416]
[1776507464329,43.27,76393.71,0.0,-0.98339,1e-05,2.81581]
[1776507467350,43.27,76385.86,0.0,-0.98351,1e-05,2.79916]
[1776507469364,43.27,76385.02,0.0,-0.98352,1e-05,2.79719]
[1776507475411,43.27,76384.9,0.0,-0.98353,1e-05,2.79621]
[1776507480444,43.26,76387.78,0.0,-0.98349,1e-05,2.8015]
[1776507481861,43.26,76382.65,0.0,-0.98356,1e-05,2.7908]
[1776507483465,43.26,76369.22,0.0,-0.98375,1e-05,2.76303]
[1776507484472,43.26,76366.63,0.0,-0.98379,1e-05,2.75768]
[1776507486485,43.26,76372.94,0.0,-0.9837,1e-05,2.77044]
[1776507490514,43.26,76378.08,0.0,-0.98363,1e-05,2.78065]
[1776507495552,43.26,76377.79,0.0,-0.98364,1e-05,2.77964]
[1776507502001,43.26,76377.69,0.0,-0.98364,1e-05,2.77891]
[1776507508642,43.26,76383.0,0.0,-0.98357,1e-05,2.78936]
[1776507513681,43.26,76389.26,0.0,-0.9835,1e-05,2.79994]
[1776507515691,43.25,76389.53,0.0,-0.9835,1e-05,2.8003]
[1776507522141,43.25,76388.22,0.0,-0.98352,1e-05,2.79688]
[1776507527777,43.25,76393.0,0.0,-0.98346,1e-05,2.80618]
[1776507531808,43.25,76394.99,0.0,-0.98343,1e-05,2.80977]
[1776507537848,43.25,76394.23,0.0,-0.98345,1e-05,2.80721]
[1776507541877,43.24,76387.03,0.0,-0.98356,1e-05,2.79182]
[1776507546910,43.24,76384.38,0.0,-0.9836,1e-05,2.78581]
[1776507551946,43.24,76380.35,0.0,-0.98366,1e-05,2.777]
[1776507557988,43.24,76380.99,0.0,-0.98365,1e-05,2.77776]
[1776507563022,43.24,76380.81,0.0,-0.98366,1e-05,2.77697]
[1776507568059,43.24,76382.28,0.0,-0.98364,1e-05,2.77957]
[1776507574100,43.23,76382.6,0.0,-0.98365,1e-05,2.77789]
[1776507579136,43.23,76381.85,0.0,-0.98366,1e-05,2.77601]
[1776507585183,43.23,76383.96,0.0,-0.98363,1e-05,2.77993]
[1776507591221,43.23,76384.88,0.0,-0.98362,1e-05,2.78139]
[1776507596255,43.23,76388.11,0.0,-0.98358,1e-05,2.78762]
[1776507600283,43.23,76394.94,0.0,-0.98349,1e-05,2.8013]
[1776507605319,43.23,76395.15,0.0,-0.98349,1e-05,2.80111]
[1776507610353,43.22,76394.44,0.0,-0.98351,1e-05,2.79903]
[1776507611362,43.22,76405.38,0.0,-0.98335,1e-05,2.82151]
[1776507616396,43.22,76408.93,0.0,-0.98331,1e-05,2.82798]
[1776507621432,43.22,76408.25,0.0,-0.98333,1e-05,2.82566]
[1776507629488,43.21,76410.43,0.0,-0.9833,1e-05,2.8288]
[1776507631527,43.21,76399.8,0.0,-0.98347,1e-05,2.80468]
[1776507632918,43.21,76362.53,0.0,-0.98398,1e-05,2.72824]
[1776507633523,43.21,76362.53,0.0,-0.98398,1e-05,2.72824]
[1776507638558,43.21,76363.55,0.0,-0.98397,1e-05,2.73035]
[1776507643594,43.21,76368.02,0.0,-0.98391,1e-05,2.73944]
[1776507648628,43.21,76366.95,0.0,-0.98392,1e-05,2.7373]
[1776507653669,43.21,76367.04,0.0,-0.98392,1e-05,2.73758]
[1776507659711,43.21,76365.99,0.0,-0.98393,1e-05,2.73561]
[1776507661725,43.21,76359.23,0.0,-0.98402,1e-05,2.722]
[1776507664745,43.21,76348.04,0.0,-0.98417,1e-05,2.69963]
[1776507665751,43.21,76344.59,0.0,-0.98422,1e-05,2.69279]
[1776507670793,43.21,76348.55,0.0,-0.98416,1e-05,2.70108]
[1776507675821,43.22,76350.38,0.0,-0.98414,1e-05,2.7052]
[1776507680861,43.22,76355.53,0.0,-0.98406,1e-05,2.71595]
[1776507681863,43.22,76360.6,0.0,-0.98399,1e-05,2.72622]
[1776507687905,43.22,76361.91,0.0,-0.98398,1e-05,2.72904]
[1776507689919,43.22,76354.58,0.0,-0.98407,1e-05,2.71433]
[1776507694954,43.22,76356.82,0.0,-0.98405,1e-05,2.71723]
[1776507700000,43.22,76360.17,0.0,-0.98401,1e-05,2.72412]
[1776507702004,43.22,76367.16,0.0,-0.98391,1e-05,2.73834]
[1776507707039,43.22,76369.59,0.0,-0.98388,1e-05,2.74329]
[1776507712075,43.22,76369.15,0.0,-0.98388,1e-05,2.74247]
[1776507717110,43.22,76370.72,0.0,-0.98386,1e-05,2.74575]
[1776507722145,43.22,76372.91,0.0,-0.98383,1e-05,2.75029]
[1776507727181,43.22,76374.23,0.0,-0.98381,1e-05,2.75308]
[1776507730203,43.22,76361.34,0.0,-0.98399,1e-05,2.72704]
[1776507731209,43.22,76353.85,0.0,-0.98409,1e-05,2.71201]
[1776507735237,43.22,76348.48,0.0,-0.98416,1e-05,2.70155]
[1776507740272,43.22,76344.15,0.0,-0.98421,1e-05,2.69326]
[1776507743293,43.22,76345.52,0.0,-0.98419,1e-05,2.69619]
[1776507747332,43.23,76335.33,0.0,-0.98433,1e-05,2.67608]
[1776507752367,43.23,76329.19,0.0,-0.98442,1e-05,2.66239]
[1776507753376,43.23,76326.09,0.0,-0.98446,1e-05,2.65644]
[1776507758408,43.23,76325.68,0.0,-0.98446,1e-05,2.65616]
[1776507759416,43.23,76330.2,0.0,-0.9844,1e-05,2.66521]
[1776507762436,43.23,76334.45,0.0,-0.98434,1e-05,2.67386]
[1776507763444,43.23,76338.88,0.0,-0.98428,1e-05,2.68273]
[1776507768480,43.23,76340.11,0.0,-0.98426,1e-05,2.68534]
[1776507773518,43.23,76344.38,0.0,-0.98421,1e-05,2.69402]
[1776507774521,43.23,76356.53,0.0,-0.98404,1e-05,2.71843]
[1776507775528,43.23,76364.31,0.0,-0.98394,1e-05,2.73412]
[1776507780563,43.23,76369.54,0.0,-0.98387,1e-05,2.74451]
[1776507785598,43.23,76369.91,0.0,-0.98386,1e-05,2.7451]
[1776507792648,43.23,76370.1,0.0,-0.98386,1e-05,2.74527]
[1776507798691,43.23,76371.02,0.0,-0.98385,1e-05,2.74702]
[1776507804121,43.23,76371.62,0.0,-0.98384,1e-05,2.74816]
[1776507809770,43.23,76372.21,0.0,-0.98383,1e-05,2.7493]
[1776507814808,43.23,76372.75,0.0,-0.98384,1e-05,2.74849]
[1776507820854,43.23,76372.84,0.0,-0.98384,1e-05,2.74865]
[1776507829914,43.23,76372.82,0.0,-0.98384,1e-05,2.74859]
[1776507840987,43.23,76373.13,0.0,-0.98383,1e-05,2.74925]
[1776507846028,43.23,76369.35,0.0,-0.98388,1e-05,2.74161]
[1776507853076,43.23,76370.2,0.0,-0.98387,1e-05,2.7435]
[1776507859118,43.23,76370.02,0.0,-0.98387,1e-05,2.74327]
[1776507864541,43.23,76371.44,0.0,-0.98385,1e-05,2.74629]
[1776507872210,43.23,76373.24,0.0,-0.98384,1e-05,2.74829]
[1776507879261,43.23,76373.76,0.0,-0.98383,1e-05,2.74951]
[1776507885307,43.23,76373.53,0.0,-0.98383,1e-05,2.74922]
[1776507893360,43.23,76375.39,0.0,-0.9838,1e-05,2.75319]
[1776507898396,43.23,76377.44,0.0,-0.98378,1e-05,2.75751]
[1776507903430,43.23,76378.6,0.0,-0.98376,1e-05,2.75997]
[1776507908465,43.23,76382.65,0.0,-0.9837,1e-05,2.76831]
[1776507915515,43.23,76381.7,0.0,-0.98371,1e-05,2.76645]
[1776507921560,43.23,76381.33,0.0,-0.98372,1e-05,2.76579]
[1776507927607,43.23,76381.5,0.0,-0.98372,1e-05,2.76625]
[1776507933649,43.23,76383.59,0.0,-0.9837,1e-05,2.76872]
[1776507939691,43.23,76384.1,0.0,-0.98369,1e-05,2.76985]
[1776507945104,43.23,76385.48,0.0,-0.98367,1e-05,2.77275]
[1776507952791,43.23,76384.69,0.0,-0.98368,1e-05,2.77122]
[1776507955174,43.23,76392.42,0.0,-0.98357,1e-05,2.78711]
[1776507961847,43.23,76393.28,0.0,-0.98356,1e-05,2.78879]
[1776507966881,43.23,76392.65,0.0,-0.98357,1e-05,2.78743]
[1776507971919,43.23,76392.84,0.0,-0.98357,1e-05,2.78778]
[1776507973933,43.23,76382.38,0.0,-0.98371,1e-05,2.76629]
[1776507975319,43.23,76351.14,0.0,-0.98414,1e-05,2.70308]
[1776507976954,43.23,76347.78,0.0,-0.98418,1e-05,2.69645]
[1776507985389,43.24,76345.55,0.0,-0.98421,1e-05,2.69302]
[1776507987029,43.24,76346.06,0.0,-0.9842,1e-05,2.69414]
[1776507993070,43.24,76349.68,0.0,-0.98416,1e-05,2.70003]
[1776507998105,43.24,76350.28,0.0,-0.98415,1e-05,2.70156]
[1776508003144,43.24,76345.86,0.0,-0.9842,1e-05,2.69313]
[1776508008176,43.24,76344.09,0.0,-0.98423,1e-05,2.68993]
[1776508012205,43.25,76338.84,0.0,-0.98429,1e-05,2.6797]
[1776508015599,43.25,76326.8,0.0,-0.98445,1e-05,2.656]
[1776508020260,43.25,76321.76,0.0,-0.98452,1e-05,2.64653]
[1776508025669,43.25,76320.66,0.0,-0.98453,1e-05,2.64483]
[1776508031337,43.25,76318.66,0.0,-0.98455,1e-05,2.6414]
[1776508035739,43.25,76322.59,0.0,-0.9845,1e-05,2.64945]
[1776508041408,43.25,76320.66,0.0,-0.98452,1e-05,2.64598]
[1776508046443,43.25,76323.64,0.0,-0.98448,1e-05,2.65213]
[1776508048456,43.25,76330.61,0.0,-0.98439,1e-05,2.66599]
[1776508053491,43.25,76334.87,0.0,-0.98434,1e-05,2.67273]
[1776508062553,43.26,76339.95,0.0,-0.98427,1e-05,2.68305]
[1776508067589,43.26,76341.16,0.0,-0.98425,1e-05,2.68556]
[1776508072623,43.26,76342.93,0.0,-0.98423,1e-05,2.68914]
[1776508076653,43.26,76348.06,0.0,-0.98416,1e-05,2.69944]
[1776508081688,43.26,76354.29,0.0,-0.98408,1e-05,2.71196]
[1776508086724,43.26,76359.27,0.0,-0.98401,1e-05,2.72199]
[1776508091765,43.26,76362.35,0.0,-0.98397,1e-05,2.72819]
[1776508095790,43.26,76368.64,0.0,-0.98388,1e-05,2.7409]
[1776508101832,43.26,76370.23,0.0,-0.98386,1e-05,2.74405]
[1776508106867,43.26,76372.84,0.0,-0.98382,1e-05,2.74928]
[1776508111902,43.26,76369.59,0.0,-0.98388,1e-05,2.74081]
[1776508116937,43.26,76372.19,0.0,-0.98384,1e-05,2.74612]
[1776508126379,43.26,76373.35,0.0,-0.98383,1e-05,2.74855]
[1776508132048,43.26,76372.27,0.0,-0.98384,1e-05,2.74641]
[1776508137081,43.26,76372.74,0.0,-0.98383,1e-05,2.74741]
[1776508142115,43.26,76372.82,0.0,-0.98383,1e-05,2.74763]
[1776508144129,43.26,76367.03,0.0,-0.98391,1e-05,2.73591]
[1776508149165,43.26,76365.7,0.0,-0.98393,1e-05,2.73336]
[1776508154202,43.26,76363.54,0.0,-0.98396,1e-05,2.72914]
[1776508159238,43.26,76360.15,0.0,-0.984,1e-05,2.72249]
[1776508164272,43.26,76359.76,0.0,-0.98401,1e-05,2.7219]
[1776508166662,43.26,76365.44,0.0,-0.98393,1e-05,2.73348]
[1776508172329,43.26,76368.73,0.0,-0.98389,1e-05,2.73837]
[1776508177363,43.26,76369.67,0.0,-0.98388,1e-05,2.74033]
[1776508182398,43.26,76369.25,0.0,-0.98389,1e-05,2.73953]
[1776508191460,43.26,76368.32,0.0,-0.9839,1e-05,2.73778]
[1776508196496,43.26,76368.23,0.0,-0.9839,1e-05,2.73768]
[1776508201531,43.26,76368.28,0.0,-0.9839,1e-05,2.73786]
[1776508203547,43.26,76358.54,0.0,-0.98403,1e-05,2.71822]
[1776508204553,43.26,76337.87,0.0,-0.98431,1e-05,2.67677]
[1776508205565,43.26,76319.45,0.0,-0.98455,1e-05,2.64035]
[1776508206943,43.26,76303.74,0.0,-0.98476,1e-05,2.60987]
[1776508207601,43.26,76303.74,0.0,-0.98475,1e-05,2.61009]
[1776508208584,43.26,76296.3,0.0,-0.98485,1e-05,2.59582]
[1776508209594,43.26,76290.97,0.0,-0.98492,1e-05,2.58573]
[1776508211607,43.27,76298.77,0.0,-0.98481,1e-05,2.60115]
[1776508212613,43.27,76305.97,0.0,-0.98472,1e-05,2.61567]
[1776508213626,43.27,76299.86,0.0,-0.9848,1e-05,2.60373]
[1776508214626,43.27,76298.65,0.0,-0.98481,1e-05,2.60185]
[1776508216641,43.27,76293.05,0.0,-0.98488,1e-05,2.59144]
[1776508221679,43.28,76296.93,0.0,-0.98482,1e-05,2.60027]
[1776508226713,43.28,76299.14,0.0,-0.98478,1e-05,2.60576]
[1776508233762,43.28,76298.94,0.0,-0.98478,1e-05,2.60519]
[1776508238798,43.29,76300.49,0.0,-0.98476,1e-05,2.60937]
[1776508242825,43.29,76305.85,0.0,-0.98468,1e-05,2.62072]
[1776508247868,43.3,76304.82,0.0,-0.98469,1e-05,2.61979]
[1776508252902,43.3,76305.76,0.0,-0.98467,1e-05,2.62271]
[1776508257938,43.3,76306.34,0.0,-0.98465,1e-05,2.62494]
[1776508262974,43.31,76306.48,0.0,-0.98464,1e-05,2.6263]
[1776508268011,43.31,76308.73,0.0,-0.98461,1e-05,2.63178]
[1776508273041,43.31,76312.38,0.0,-0.98455,1e-05,2.63997]
[1776508278075,43.32,76311.57,0.0,-0.98455,1e-05,2.63936]
[1776508282108,43.32,76317.36,0.0,-0.98447,1e-05,2.65153]
[1776508286131,43.32,76322.5,0.0,-0.9844,1e-05,2.66238]
[1776508291165,43.33,76322.75,0.0,-0.9844,1e-05,2.6618]
[1776508297599,43.33,76321.74,0.0,-0.98441,1e-05,2.6608]
[1776508303249,43.33,76321.04,0.0,-0.98441,1e-05,2.66005]
[1776508307672,43.33,76318.71,0.0,-0.98444,1e-05,2.65602]
[1776508310300,43.33,76317.93,0.0,-0.98445,1e-05,2.65472]
[1776508315334,43.34,76315.36,0.0,-0.98448,1e-05,2.65026]
[1776508320371,43.34,76312.26,0.0,-0.98452,1e-05,2.64476]
[1776508321377,43.34,76303.63,0.0,-0.98463,1e-05,2.62791]
[1776508322383,43.34,76299.47,0.0,-0.98468,1e-05,2.61991]
[1776508323390,43.34,76300.32,0.0,-0.98467,1e-05,2.62175]
[1776508328425,43.34,76302.0,0.0,-0.98464,1e-05,2.62592]
[1776508333462,43.35,76302.13,0.0,-0.98463,1e-05,2.62706]
[1776508338495,43.35,76302.36,0.0,-0.98462,1e-05,2.62842]
[1776508343533,43.35,76299.82,0.0,-0.98465,1e-05,2.62439]
[1776508347951,43.36,76296.39,0.0,-0.98469,1e-05,2.61869]
[1776508353600,43.36,76298.4,0.0,-0.98466,1e-05,2.62209]
[1776508358635,43.36,76299.11,0.0,-0.98465,1e-05,2.62455]
[1776508363671,43.37,76299.3,0.0,-0.98464,1e-05,2.62602]
[1776508368705,43.37,76296.36,0.0,-0.98467,1e-05,2.62138]
[1776508373740,43.38,76299.46,0.0,-0.98462,1e-05,2.62854]
[1776508378776,43.38,76299.82,0.0,-0.98461,1e-05,2.63033]
[1776508385825,43.38,76298.78,0.0,-0.98461,1e-05,2.62984]
[1776508390863,43.39,76294.24,0.0,-0.98466,1e-05,2.62207]
[1776508396901,43.39,76297.65,0.0,-0.98461,1e-05,2.63011]
[1776508399923,43.4,76291.41,0.0,-0.98469,1e-05,2.6186]
[1776508402944,43.4,76279.46,0.0,-0.98484,1e-05,2.5961]
[1776508406971,43.4,76281.94,0.0,-0.9848,1e-05,2.60196]
[1776508409993,43.4,76287.74,0.0,-0.98472,1e-05,2.61397]
[1776508415028,43.41,76288.53,0.0,-0.98471,1e-05,2.61482]
[1776508418048,43.41,76283.29,0.0,-0.98477,1e-05,2.60531]
[1776508423084,43.41,76288.02,0.0,-0.9847,1e-05,2.61569]
[1776508428119,43.42,76288.86,0.0,-0.98469,1e-05,2.61839]
[1776508433152,43.42,76286.87,0.0,-0.9847,1e-05,2.61553]
[1776508439195,43.43,76282.56,0.0,-0.98475,1e-05,2.60845]
[1776508442221,43.43,76286.61,0.0,-0.98469,1e-05,2.61699]
[1776508447257,43.43,76286.48,0.0,-0.98469,1e-05,2.61772]
[1776508452293,43.44,76286.41,0.0,-0.98468,1e-05,2.61853]
[1776508453299,43.44,76298.27,0.0,-0.98453,1e-05,2.64192]
[1776508455313,43.44,76306.89,0.0,-0.98441,1e-05,2.65915]
[1776508460349,43.44,76308.93,0.0,-0.98438,1e-05,2.66379]
[1776508465385,43.44,76313.02,0.0,-0.98432,1e-05,2.67243]
[1776508470422,43.44,76312.67,0.0,-0.98432,1e-05,2.6723]
[1776508475454,43.44,76315.75,0.0,-0.98429,1e-05,2.67717]
[1776508480490,43.45,76311.89,0.0,-0.98434,1e-05,2.67008]
[1776508482504,43.45,76310.95,0.0,-0.98435,1e-05,2.66848]
[1776508487540,43.45,76307.26,0.0,-0.98439,1e-05,2.6619]
[1776508492577,43.45,76310.99,0.0,-0.98434,1e-05,2.67002]
[1776508497609,43.46,76306.52,0.0,-0.98439,1e-05,2.66192]
[1776508502647,43.46,76307.23,0.0,-0.98438,1e-05,2.66413]
[1776508509089,43.46,76306.78,0.0,-0.98437,1e-05,2.66438]
[1776508513723,43.46,76293.85,0.0,-0.98454,1e-05,2.63975]
[1776508514733,43.47,76287.63,0.0,-0.98462,1e-05,2.62778]
[1776508519161,43.47,76279.75,0.0,-0.98472,1e-05,2.61328]
[1776508522786,43.47,76273.16,0.0,-0.9848,1e-05,2.60138]
[1776508527831,43.48,76267.48,0.0,-0.98486,1e-05,2.59152]
[1776508532856,43.48,76263.55,0.0,-0.98491,1e-05,2.58327]
[1776508537892,43.48,76265.1,0.0,-0.98489,1e-05,2.58733]
[1776508542927,43.49,76266.35,0.0,-0.98486,1e-05,2.59074]
[1776508547963,43.49,76264.53,0.0,-0.98488,1e-05,2.58817]
[1776508555014,43.5,76261.68,0.0,-0.98491,1e-05,2.584]
[1776508557026,43.5,76254.76,0.0,-0.985,1e-05,2.57106]
[1776508560048,43.5,76257.85,0.0,-0.98495,1e-05,2.57758]
[1776508567096,43.5,76257.37,0.0,-0.98495,1e-05,2.57793]
[1776508573138,43.51,76250.69,0.0,-0.98503,1e-05,2.56613]
[1776508576159,43.51,76254.12,0.0,-0.98498,1e-05,2.57322]
[1776508581194,43.51,76252.61,0.0,-0.98499,1e-05,2.57111]
[1776508587236,43.51,76251.13,0.0,-0.98501,1e-05,2.56919]
[1776508594285,43.52,76250.21,0.0,-0.98502,1e-05,2.56671]
[1776508599320,43.52,76256.17,0.0,-0.98494,1e-05,2.57891]
[1776508602341,43.52,76264.6,0.0,-0.98483,1e-05,2.59556]
[1776508603348,43.52,76277.93,0.0,-0.98466,1e-05,2.62154]
[1776508607376,43.52,76283.35,0.0,-0.98458,1e-05,2.6324]
[1776508611404,43.52,76282.92,0.0,-0.98459,1e-05,2.63189]
[1776508616439,43.53,76288.21,0.0,-0.98451,1e-05,2.64271]
[1776508621475,43.53,76291.76,0.0,-0.98446,1e-05,2.65012]
[1776508626510,43.53,76293.36,0.0,-0.98444,1e-05,2.65374]
[1776508631545,43.53,76299.7,0.0,-0.98435,1e-05,2.66673]
[1776508637587,43.53,76301.28,0.0,-0.98433,1e-05,2.67039]
[1776508643632,43.53,76302.89,0.0,-0.9843,1e-05,2.67413]
[1776508650087,43.54,76306.09,0.0,-0.98425,1e-05,2.68109]
[1776508656723,43.54,76307.35,0.0,-0.98424,1e-05,2.68228]
[1776508660158,43.54,76295.64,0.0,-0.9844,1e-05,2.65948]
[1776508664779,43.54,76301.17,0.0,-0.98432,1e-05,2.67093]
[1776508670228,43.54,76300.57,0.0,-0.98432,1e-05,2.67047]
[1776508675858,43.55,76301.02,0.0,-0.98431,1e-05,2.67197]
[1776508682908,43.55,76301.26,0.0,-0.9843,1e-05,2.67331]
[1776508684920,43.55,76308.41,0.0,-0.98421,1e-05,2.68784]
[1776508690371,43.55,76305.3,0.0,-0.98425,1e-05,2.68217]
[1776508691971,43.55,76302.47,0.0,-0.98428,1e-05,2.67679]
[1776508697005,43.56,76297.81,0.0,-0.98434,1e-05,2.66821]
[1776508703050,43.56,76298.88,0.0,-0.98432,1e-05,2.67112]
[1776508710507,43.56,76300.85,0.0,-0.98429,1e-05,2.67586]
[1776508716141,43.56,76300.62,0.0,-0.9843,1e-05,2.67427]
[1776508721176,43.57,76301.64,0.0,-0.98428,1e-05,2.67685]
[1776508728226,43.57,76303.48,0.0,-0.98425,1e-05,2.68126]
[1776508733259,43.57,76300.06,0.0,-0.98429,1e-05,2.67505]
[1776508740310,43.57,76302.14,0.0,-0.98426,1e-05,2.67998]
[1776508745344,43.57,76303.47,0.0,-0.98424,1e-05,2.68318]
[1776508748365,43.58,76298.53,0.0,-0.9843,1e-05,2.67374]
[1776508753400,43.58,76298.26,0.0,-0.9843,1e-05,2.67384]
[1776508758436,43.58,76299.77,0.0,-0.98427,1e-05,2.67747]
[1776508761456,43.58,76305.99,0.0,-0.98419,1e-05,2.69014]
[1776508765484,43.58,76313.5,0.0,-0.98409,1e-05,2.70548]
[1776508770521,43.58,76315.5,0.0,-0.98406,1e-05,2.7098]
[1776508775554,43.58,76314.96,0.0,-0.98407,1e-05,2.70716]
[1776508781596,43.59,76314.07,0.0,-0.98408,1e-05,2.70569]
[1776508787638,43.59,76315.77,0.0,-0.98406,1e-05,2.70933]
[1776508792673,43.59,76314.9,0.0,-0.98407,1e-05,2.70774]
[1776508799722,43.59,76314.46,0.0,-0.98407,1e-05,2.70703]
[1776508801141,43.59,76322.16,0.0,-0.98397,1e-05,2.72246]
[1776508806773,43.59,76323.46,0.0,-0.98395,1e-05,2.72496]
[1776508811807,43.59,76323.23,0.0,-0.98396,1e-05,2.72434]
[1776508816841,43.59,76316.38,0.0,-0.98405,1e-05,2.71049]
[1776508822927,43.59,76313.72,0.0,-0.98409,1e-05,2.70512]
[1776508831351,43.59,76313.12,0.0,-0.9841,1e-05,2.70202]
[1776508837018,43.59,76310.1,0.0,-0.98414,1e-05,2.696]
[1776508842054,43.59,76309.8,0.0,-0.98415,1e-05,2.69542]
[1776508848095,43.59,76309.77,0.0,-0.98415,1e-05,2.69538]
[1776508853130,43.59,76310.33,0.0,-0.98414,1e-05,2.6965]
[1776508858166,43.59,76309.47,0.0,-0.98415,1e-05,2.69478]
[1776508863206,43.59,76309.92,0.0,-0.98415,1e-05,2.69567]
[1776508869243,43.59,76308.82,0.0,-0.98416,1e-05,2.69349]
[1776508879309,43.59,76308.89,0.0,-0.98416,1e-05,2.69364]
[1776508884348,43.59,76308.6,0.0,-0.98416,1e-05,2.69307]
[1776508885354,43.59,76301.37,0.0,-0.98426,1e-05,2.67873]
[1776508890394,43.59,76301.78,0.0,-0.98425,1e-05,2.67967]
[1776508895425,43.59,76302.44,0.0,-0.98426,1e-05,2.67926]
[1776508902475,43.59,76302.91,0.0,-0.98425,1e-05,2.68038]
[1776508909523,43.59,76303.97,0.0,-0.98423,1e-05,2.68266]
[1776508914558,43.59,76308.13,0.0,-0.98418,1e-05,2.69103]
[1776508919593,43.59,76309.05,0.0,-0.98416,1e-05,2.69291]
[1776508923621,43.59,76316.48,0.0,-0.98406,1e-05,2.70772]
[1776508928656,43.59,76317.25,0.0,-0.98405,1e-05,2.70915]
[1776508933692,43.59,76315.11,0.0,-0.98408,1e-05,2.70478]
[1776508937729,43.59,76310.0,0.0,-0.98415,1e-05,2.69456]
[1776508942762,43.59,76314.04,0.0,-0.9841,1e-05,2.7026]
[1776508947798,43.59,76313.88,0.0,-0.9841,1e-05,2.70221]
[1776508952834,43.59,76314.85,0.0,-0.9841,1e-05,2.70221]
[1776508957867,43.59,76311.28,0.0,-0.98415,1e-05,2.69502]
[1776508962901,43.59,76310.81,0.0,-0.98415,1e-05,2.69406]
[1776508967938,43.59,76313.24,0.0,-0.98412,1e-05,2.69887]
[1776508972972,43.59,76311.99,0.0,-0.98414,1e-05,2.69632]
[1776508978013,43.59,76310.0,0.0,-0.98417,1e-05,2.69231]
[1776508983045,43.59,76310.12,0.0,-0.98416,1e-05,2.69255]
[1776508987098,43.59,76315.16,0.0,-0.9841,1e-05,2.70258]
[1776508992479,43.59,76313.47,0.0,-0.98412,1e-05,2.6991]
[1776508995157,43.59,76321.92,0.0,-0.98401,1e-05,2.71596]
[1776508996164,43.59,76321.92,0.0,-0.98401,1e-05,2.71593]
[1776509001196,43.59,76322.03,0.0,-0.98401,1e-05,2.71593]
[1776509006234,43.58,76328.71,0.0,-0.98392,1e-05,2.72907]
[1776509012620,43.58,76330.7,0.0,-0.9839,1e-05,2.7307]
[1776509017308,43.58,76325.22,0.0,-0.98398,1e-05,2.71937]
[1776509018316,43.58,76317.6,0.0,-0.98408,1e-05,2.70409]
[1776509023350,43.58,76313.17,0.0,-0.98414,1e-05,2.69518]
[1776509028385,43.58,76313.15,0.0,-0.98415,1e-05,2.69508]
[1776509033428,43.58,76310.09,0.0,-0.98419,1e-05,2.68896]
[1776509038477,43.58,76296.48,0.0,-0.98437,1e-05,2.66205]
[1776509042831,43.58,76287.08,0.0,-0.98449,1e-05,2.64376]
[1776509043496,43.58,76287.08,0.0,-0.98449,1e-05,2.64384]
[1776509045511,43.58,76281.1,0.0,-0.98457,1e-05,2.63232]
[1776509047525,43.58,76277.38,0.0,-0.98461,1e-05,2.6253]
[1776509050545,43.59,76282.84,0.0,-0.98454,1e-05,2.63633]
[1776509052910,43.59,76288.77,0.0,-0.98446,1e-05,2.64819]
[1776509057595,43.59,76282.08,0.0,-0.98455,1e-05,2.63559]
[1776509062631,43.59,76284.89,0.0,-0.9845,1e-05,2.64173]
[1776509067665,43.59,76290.05,0.0,-0.98443,1e-05,2.65246]
[1776509072707,43.59,76293.61,0.0,-0.98439,1e-05,2.6582]
[1776509079756,43.6,76294.28,0.0,-0.98438,1e-05,2.6603]
[1776509084792,43.6,76297.47,0.0,-0.98433,1e-05,2.66713]
[1776509088819,43.6,76288.18,0.0,-0.98445,1e-05,2.64928]
[1776509093858,43.6,76282.56,0.0,-0.98452,1e-05,2.63896]
[1776509097884,43.6,76276.53,0.0,-0.9846,1e-05,2.62774]
[1776509099898,43.61,76271.45,0.0,-0.98466,1e-05,2.61816]
[1776509103927,43.61,76273.33,0.0,-0.98463,1e-05,2.62242]
[1776509107952,43.61,76264.96,0.0,-0.98474,1e-05,2.60673]
[1776509109967,43.61,76259.41,0.0,-0.98481,1e-05,2.59615]
[1776509116016,43.61,76257.13,0.0,-0.98483,1e-05,2.59295]
[1776509121045,43.62,76255.5,0.0,-0.98484,1e-05,2.59063]
[1776509126081,43.62,76254.51,0.0,-0.98485,1e-05,2.5896]
[1776509131116,43.62,76253.03,0.0,-0.98487,1e-05,2.58576]
[1776509135143,43.63,76258.78,0.0,-0.9848,1e-05,2.59748]
[1776509141184,43.63,76256.99,0.0,-0.98481,1e-05,2.59487]
[1776509146221,43.63,76254.97,0.0,-0.98483,1e-05,2.59167]
[1776509149248,43.63,76263.89,0.0,-0.98472,1e-05,2.60935]
[1776509150262,43.63,76263.83,0.0,-0.98472,1e-05,2.60934]
[1776509155292,43.64,76261.31,0.0,-0.98474,1e-05,2.605]
[1776509159319,43.64,76269.59,0.0,-0.98463,1e-05,2.62154]
[1776509163683,43.64,76263.29,0.0,-0.98471,1e-05,2.60975]
[1776509169391,43.64,76261.45,0.0,-0.98473,1e-05,2.60674]
[1776509174427,43.64,76262.59,0.0,-0.98471,1e-05,2.60958]
[1776509179460,43.64,76241.21,0.0,-0.98499,1e-05,2.56872]
[1776509180467,43.65,76225.84,0.0,-0.98518,1e-05,2.53975]
[1776509181477,43.65,76216.01,0.0,-0.9853,1e-05,2.52137]
[1776509183824,43.65,76211.96,0.0,-0.98535,1e-05,2.51425]
[1776509188523,43.65,76217.42,0.0,-0.98527,1e-05,2.5259]
[1776509193898,43.66,76223.37,0.0,-0.9852,1e-05,2.53672]
[1776509199601,43.66,76227.1,0.0,-0.98514,1e-05,2.54532]
[1776509204636,43.67,76230.55,0.0,-0.98509,1e-05,2.55313]
[1776509209671,43.67,76233.48,0.0,-0.98504,1e-05,2.5599]
[1776509214038,43.67,76240.48,0.0,-0.98495,1e-05,2.57425]
[1776509219741,43.68,76237.84,0.0,-0.98497,1e-05,2.57047]
[1776509224775,43.68,76237.95,0.0,-0.98496,1e-05,2.57172]
[1776509229812,43.69,76238.59,0.0,-0.98495,1e-05,2.57397]
[1776509234845,43.69,76240.99,0.0,-0.98491,1e-05,2.57954]
[1776509239882,43.69,76238.87,0.0,-0.98493,1e-05,2.57644]
[1776509244915,43.7,76238.41,0.0,-0.98493,1e-05,2.57654]
[1776509249951,43.7,76245.37,0.0,-0.98484,1e-05,2.59089]
[1776509254986,43.7,76247.0,0.0,-0.98482,1e-05,2.59306]
[1776509260024,43.71,76250.66,0.0,-0.98477,1e-05,2.60095]
[1776509263042,43.71,76253.19,0.0,-0.98473,1e-05,2.60626]
[1776509269084,43.71,76253.98,0.0,-0.98471,1e-05,2.60854]
[1776509274121,43.71,76254.4,0.0,-0.98471,1e-05,2.60989]
[1776509278147,43.71,76263.56,0.0,-0.98458,1e-05,2.62804]
[1776509283182,43.71,76266.26,0.0,-0.98455,1e-05,2.63363]
[1776509288217,43.72,76267.03,0.0,-0.98453,1e-05,2.63543]
[1776509291239,43.72,76262.23,0.0,-0.9846,1e-05,2.62631]
[1776509296272,43.72,76262.75,0.0,-0.98459,1e-05,2.62774]
[1776509301307,43.72,76265.75,0.0,-0.98454,1e-05,2.63396]
[1776509306344,43.72,76269.27,0.0,-0.9845,1e-05,2.6412]
[1776509308358,43.72,76274.3,0.0,-0.98443,1e-05,2.65117]
[1776509312400,43.72,76282.4,0.0,-0.98433,1e-05,2.66546]
[1776509313393,43.72,76300.98,0.0,-0.98408,1e-05,2.70231]
[1776509314741,43.72,76310.02,0.0,-0.98396,1e-05,2.72028]
[1776509323464,43.72,76306.79,0.0,-0.98401,1e-05,2.71347]
[1776509328501,43.72,76309.77,0.0,-0.98397,1e-05,2.71923]
[1776509333533,43.72,76310.78,0.0,-0.98396,1e-05,2.72101]
[1776509336554,43.72,76315.53,0.0,-0.98389,1e-05,2.73036]
[1776509341589,43.72,76317.74,0.0,-0.98387,1e-05,2.73438]
[1776509344950,43.72,76310.92,0.0,-0.98396,1e-05,2.72046]
[1776509345617,43.72,76310.92,0.0,-0.98396,1e-05,2.7204]
[1776509347632,43.72,76305.0,0.0,-0.98404,1e-05,2.70851]
[1776509351660,43.71,76303.5,0.0,-0.98406,1e-05,2.70534]
[1776509356696,43.71,76302.4,0.0,-0.98408,1e-05,2.70305]
[1776509362738,43.71,76304.04,0.0,-0.98406,1e-05,2.70618]
[1776509367772,43.71,76303.51,0.0,-0.98406,1e-05,2.70505]
[1776509370794,43.71,76295.02,0.0,-0.98418,1e-05,2.68815]
[1776509375828,43.71,76290.75,0.0,-0.98424,1e-05,2.678]
[1776509380868,43.71,76292.73,0.0,-0.98422,1e-05,2.68216]
[1776509385900,43.72,76294.7,0.0,-0.98419,1e-05,2.68631]
[1776509389927,43.72,76291.2,0.0,-0.98423,1e-05,2.67961]
[1776509395308,43.72,76289.91,0.0,-0.98425,1e-05,2.67744]
[1776509402011,43.72,76290.44,0.0,-0.98424,1e-05,2.67902]
[1776509407047,43.72,76288.07,0.0,-0.98427,1e-05,2.67473]
[1776509412082,43.72,76291.34,0.0,-0.98422,1e-05,2.68154]
[1776509415115,43.72,76286.7,0.0,-0.98428,1e-05,2.67259]
[1776509420142,43.72,76280.03,0.0,-0.98437,1e-05,2.65991]
[1776509421148,43.73,76272.76,0.0,-0.98446,1e-05,2.64576]
[1776509426183,43.73,76268.28,0.0,-0.98452,1e-05,2.63759]
[1776509431222,43.73,76263.35,0.0,-0.98459,1e-05,2.62672]
[1776509436253,43.73,76260.59,0.0,-0.98462,1e-05,2.62191]
[1776509442294,43.73,76256.7,0.0,-0.98466,1e-05,2.61501]
[1776509447330,43.74,76254.58,0.0,-0.98469,1e-05,2.61141]
[1776509452365,43.74,76251.92,0.0,-0.98472,1e-05,2.60674]
[1776509457400,43.74,76251.28,0.0,-0.98473,1e-05,2.60595]
[1776509462435,43.74,76249.33,0.0,-0.98475,1e-05,2.60261]
[1776509467470,43.74,76248.01,0.0,-0.98476,1e-05,2.60047]
[1776509473858,43.74,76246.05,0.0,-0.98478,1e-05,2.59726]
[1776509479554,43.75,76245.09,0.0,-0.98479,1e-05,2.59581]
[1776509484590,43.75,76244.82,0.0,-0.98479,1e-05,2.59569]
[1776509489624,43.75,76244.24,0.0,-0.9848,1e-05,2.59495]
[1776509494659,43.75,76243.63,0.0,-0.98481,1e-05,2.59234]
[1776509499695,43.75,76236.33,0.0,-0.98491,1e-05,2.57869]
[1776509504078,43.75,76233.08,0.0,-0.98494,1e-05,2.57296]
[1776509509765,43.75,76230.39,0.0,-0.98497,1e-05,2.56843]
[1776509511779,43.76,76226.86,0.0,-0.98502,1e-05,2.56193]
[1776509514148,43.76,76216.25,0.0,-0.98515,1e-05,2.542]
[1776509514807,43.76,76216.25,0.0,-0.98515,1e-05,2.54217]
[1776509516818,43.76,76204.53,0.0,-0.98529,1e-05,2.52039]
[1776509521851,43.76,76204.74,0.0,-0.98528,1e-05,2.52191]
[1776509525884,43.77,76203.6,0.0,-0.98529,1e-05,2.5207]
[1776509530919,43.77,76208.58,0.0,-0.98522,1e-05,2.53131]
[1776509534951,43.77,76213.6,0.0,-0.98515,1e-05,2.54177]
[1776509539985,43.78,76217.04,0.0,-0.9851,1e-05,2.54946]
[1776509545020,43.78,76214.45,0.0,-0.98512,1e-05,2.54571]
[1776509550054,43.79,76217.84,0.0,-0.98507,1e-05,2.55336]
[1776509555092,43.79,76221.48,0.0,-0.98503,1e-05,2.55969]
[1776509560124,43.79,76223.13,0.0,-0.985,1e-05,2.564]
[1776509563145,43.8,76229.3,0.0,-0.98492,1e-05,2.57647]
[1776509568180,43.8,76230.13,0.0,-0.9849,1e-05,2.57911]
[1776509573215,43.8,76229.4,0.0,-0.9849,1e-05,2.57878]
[1776509578250,43.81,76233.55,0.0,-0.98484,1e-05,2.58779]
[1776509583285,43.81,76235.18,0.0,-0.98481,1e-05,2.59192]
[1776509588321,43.82,76238.83,0.0,-0.98476,1e-05,2.59987]
[1776509593355,43.82,76238.91,0.0,-0.98475,1e-05,2.60094]
[1776509596378,43.82,76233.22,0.0,-0.98482,1e-05,2.59055]
[1776509597387,43.82,76225.84,0.0,-0.98492,1e-05,2.57661]
[1776509598394,43.82,76220.6,0.0,-0.98498,1e-05,2.56682]
[1776509603428,43.83,76221.69,0.0,-0.98496,1e-05,2.57013]
[1776509608463,43.83,76219.11,0.0,-0.98498,1e-05,2.56645]
[1776509613498,43.84,76218.76,0.0,-0.98499,1e-05,2.56526]
[1776509618533,43.84,76218.71,0.0,-0.98498,1e-05,2.56646]
[1776509623570,43.84,76217.56,0.0,-0.98499,1e-05,2.56558]
[1776509628604,43.85,76221.35,0.0,-0.98493,1e-05,2.57412]
[1776509633640,43.85,76223.8,0.0,-0.98489,1e-05,2.58006]
[1776509640693,43.86,76223.81,0.0,-0.98488,1e-05,2.58178]
[1776509642706,43.86,76236.53,0.0,-0.98471,1e-05,2.60674]
[1776509643714,43.86,76240.43,0.0,-0.98466,1e-05,2.61448]
[1776509645081,43.86,76242.7,0.0,-0.98463,1e-05,2.61924]
[1776509651775,43.87,76243.23,0.0,-0.98461,1e-05,2.62126]
[1776509656807,43.87,76239.94,0.0,-0.98465,1e-05,2.61567]
[1776509661842,43.87,76235.77,0.0,-0.9847,1e-05,2.60842]
[1776509666881,43.88,76231.69,0.0,-0.98474,1e-05,2.60158]
[1776509671912,43.88,76230.53,0.0,-0.98476,1e-05,2.59843]
[1776509673929,43.88,76222.31,0.0,-0.98487,1e-05,2.58281]
[1776509675292,43.88,76214.1,0.0,-0.98497,1e-05,2.56754]
[1776509681982,43.89,76210.93,0.0,-0.985,1e-05,2.56317]
[1776509687019,43.89,76209.19,0.0,-0.98501,1e-05,2.56107]
[1776509692054,43.9,76207.71,0.0,-0.98502,1e-05,2.55947]
[1776509694069,43.9,76199.85,0.0,-0.98512,1e-05,2.54505]
[1776509699103,43.9,76201.3,0.0,-0.98509,1e-05,2.54907]
[1776509704143,43.91,76202.97,0.0,-0.98506,1e-05,2.55344]
[1776509709184,43.91,76202.9,0.0,-0.98506,1e-05,2.55442]
[1776509714218,43.91,76201.5,0.0,-0.98507,1e-05,2.55286]
[1776509715578,43.92,76208.6,0.0,-0.98498,1e-05,2.56658]
[1776509716232,43.92,76208.6,0.0,-0.98497,1e-05,2.56677]
[1776509721267,43.92,76211.39,0.0,-0.98493,1e-05,2.57304]
[1776509727308,43.92,76212.47,0.0,-0.98491,1e-05,2.57621]
[1776509729324,43.92,76220.48,0.0,-0.98481,1e-05,2.5919]
[1776509735719,43.93,76222.18,0.0,-0.98479,1e-05,2.59435]
[1776509741407,43.93,76220.99,0.0,-0.9848,1e-05,2.59306]
[1776509746443,43.94,76217.35,0.0,-0.98484,1e-05,2.58698]
[1776509751480,43.94,76221.44,0.0,-0.98478,1e-05,2.59575]
[1776509757521,43.94,76222.69,0.0,-0.98475,1e-05,2.59919]
[1776509763564,43.95,76220.67,0.0,-0.98477,1e-05,2.59638]
[1776509774641,43.95,76221.92,0.0,-0.98474,1e-05,2.60071]
[1776509779676,43.96,76224.96,0.0,-0.9847,1e-05,2.60745]
[1776509784712,43.96,76227.21,0.0,-0.98466,1e-05,2.61264]
[1776509790754,43.96,76227.57,0.0,-0.98465,1e-05,2.61434]
[1776509796139,43.97,76226.67,0.0,-0.98467,1e-05,2.61181]
[1776509801831,43.97,76226.13,0.0,-0.98467,1e-05,2.61165]
[1776509807873,43.97,76225.43,0.0,-0.98467,1e-05,2.61136]
[1776509812909,43.98,76226.49,0.0,-0.98465,1e-05,2.61424]
[1776509817943,43.98,76226.21,0.0,-0.98465,1e-05,2.61447]
[1776509824996,43.98,76227.04,0.0,-0.98463,1e-05,2.61704]
[1776509830041,43.98,76228.43,0.0,-0.98461,1e-05,2.62036]
[1776509835075,43.99,76229.29,0.0,-0.98459,1e-05,2.62259]
[1776509840110,43.99,76229.58,0.0,-0.98459,1e-05,2.62371]
[1776509844137,43.99,76226.59,0.0,-0.98462,1e-05,2.61853]
[1776509850180,43.99,76225.52,0.0,-0.98463,1e-05,2.61729]
[1776509855215,44.0,76226.65,0.0,-0.98462,1e-05,2.61836]
[1776509860250,44.0,76225.9,0.0,-0.98462,1e-05,2.61765]
[1776509865285,44.0,76222.72,0.0,-0.98466,1e-05,2.61231]
[1776509870319,44.0,76223.45,0.0,-0.98464,1e-05,2.61453]
[1776509876700,44.01,76223.31,0.0,-0.98464,1e-05,2.61525]
[1776509882405,44.01,76220.19,0.0,-0.98467,1e-05,2.61026]
[1776509888447,44.01,76220.62,0.0,-0.98466,1e-05,2.61215]
[1776509896841,44.02,76221.71,0.0,-0.98464,1e-05,2.61565]
[1776509904561,44.02,76222.05,0.0,-0.98462,1e-05,2.61775]
[1776509909595,44.03,76222.94,0.0,-0.9846,1e-05,2.62041]
[1776509914630,44.03,76222.95,0.0,-0.98461,1e-05,2.61959]
[1776509919665,44.04,76221.81,0.0,-0.98462,1e-05,2.61839]
[1776509924701,44.04,76222.58,0.0,-0.9846,1e-05,2.62091]
[1776509929735,44.04,76221.15,0.0,-0.98461,1e-05,2.6192]
[1776509936784,44.05,76220.3,0.0,-0.98461,1e-05,2.61887]
[1776509941824,44.05,76221.48,0.0,-0.98459,1e-05,2.62247]
[1776509944843,44.05,76215.41,0.0,-0.98466,1e-05,2.61142]
[1776509948876,44.06,76208.44,0.0,-0.98475,1e-05,2.599]
[1776509953922,44.06,76204.94,0.0,-0.98478,1e-05,2.59355]
[1776509955921,44.06,76198.06,0.0,-0.98487,1e-05,2.58091]
[1776509959948,44.07,76192.72,0.0,-0.98493,1e-05,2.57184]
[1776509963976,44.07,76187.59,0.0,-0.98499,1e-05,2.56318]
[1776509965990,44.07,76193.78,0.0,-0.9849,1e-05,2.57546]
[1776509969011,44.08,76201.67,0.0,-0.9848,1e-05,2.59123]
[1776509974046,44.08,76199.63,0.0,-0.98483,1e-05,2.58659]
[1776509979082,44.08,76197.57,0.0,-0.98485,1e-05,2.58353]
[1776509981096,44.09,76205.24,0.0,-0.98474,1e-05,2.59888]
[1776509982102,44.09,76209.05,0.0,-0.98469,1e-05,2.60639]
[1776509989152,44.09,76206.09,0.0,-0.98472,1e-05,2.60196]
[1776509994186,44.09,76205.17,0.0,-0.98473,1e-05,2.60109]
[1776509997207,44.1,76211.2,0.0,-0.98465,1e-05,2.6132]
[1776509998215,44.1,76214.19,0.0,-0.98461,1e-05,2.61912]
[1776510000229,44.1,76219.16,0.0,-0.98454,1e-05,2.62897]
[1776510005266,44.1,76216.94,0.0,-0.98457,1e-05,2.6252]
[1776510010299,44.1,76215.6,0.0,-0.98458,1e-05,2.62311]
[1776510011308,44.1,76210.31,0.0,-0.98465,1e-05,2.6131]
[1776510016341,44.1,76200.89,0.0,-0.98476,1e-05,2.5956]
[1776510019365,44.11,76195.68,0.0,-0.98483,1e-05,2.58607]
[1776510025404,44.11,76192.78,0.0,-0.98486,1e-05,2.58154]
[1776510032453,44.11,76192.41,0.0,-0.98487,1e-05,2.58023]
[1776510037488,44.12,76192.52,0.0,-0.98486,1e-05,2.5813]
[1776510042522,44.12,76176.05,0.0,-0.98506,1e-05,2.55095]
[1776510043877,44.12,76168.95,0.0,-0.98515,1e-05,2.53778]
[1776510045549,44.12,76163.35,0.0,-0.98522,1e-05,2.52775]
[1776510053946,44.13,76163.99,0.0,-0.98519,1e-05,2.53096]
[1776510060655,44.14,76166.65,0.0,-0.98515,1e-05,2.53759]
[1776510065690,44.14,76165.94,0.0,-0.98515,1e-05,2.53741]
[1776510071731,44.14,76166.26,0.0,-0.98514,1e-05,2.5394]
[1776510077773,44.15,76166.8,0.0,-0.98512,1e-05,2.54179]
[1776510082811,44.15,76167.93,0.0,-0.9851,1e-05,2.54482]
[1776510087843,44.16,76168.18,0.0,-0.98509,1e-05,2.5466]
[1776510092880,44.16,76163.17,0.0,-0.98516,1e-05,2.5365]
[1776510097913,44.17,76158.92,0.0,-0.9852,1e-05,2.5297]
[1776510099928,44.17,76141.76,0.0,-0.98541,1e-05,2.49818]
[1776510100934,44.17,76128.05,0.0,-0.98558,1e-05,2.47313]
[1776510105970,44.18,76125.6,0.0,-0.9856,1e-05,2.47028]
[1776510111004,44.18,76131.38,0.0,-0.98551,1e-05,2.48258]
[1776510116044,44.19,76139.84,0.0,-0.9854,1e-05,2.49977]
[1776510119060,44.19,76149.76,0.0,-0.98527,1e-05,2.51908]
[1776510122081,44.19,76156.46,0.0,-0.98518,1e-05,2.53234]
[1776510124095,44.19,76163.54,0.0,-0.98509,1e-05,2.54608]
[1776510128129,44.2,76173.84,0.0,-0.98495,1e-05,2.5663]
[1776510129132,44.2,76178.68,0.0,-0.98489,1e-05,2.57563]
[1776510132157,44.2,76155.95,0.0,-0.98518,1e-05,2.53315]
[1776510133161,44.2,76140.09,0.0,-0.98537,1e-05,2.50377]
[1776510135178,44.2,76135.38,0.0,-0.98543,1e-05,2.49556]
[1776510137191,44.2,76129.69,0.0,-0.98549,1e-05,2.4856]
[1776510142226,44.21,76125.91,0.0,-0.98553,1e-05,2.48014]
[1776510145246,44.21,76118.62,0.0,-0.98561,1e-05,2.46732]
[1776510146254,44.21,76116.3,0.0,-0.98564,1e-05,2.4637]
[1776510151290,44.22,76115.94,0.0,-0.98564,1e-05,2.46295]
[1776510154661,44.23,76111.36,0.0,-0.98569,1e-05,2.45592]
[1776510160353,44.23,76111.07,0.0,-0.98568,1e-05,2.45709]
[1776510165388,44.24,76114.1,0.0,-0.98563,1e-05,2.46438]
[1776510170424,44.24,76107.36,0.0,-0.9857,1e-05,2.45378]
[1776510172438,44.25,76100.0,0.0,-0.98579,1e-05,2.44107]
[1776510173445,44.25,76098.09,0.0,-0.9858,1e-05,2.43835]
[1776510180494,44.26,76097.98,0.0,-0.98579,1e-05,2.44078]
[1776510185529,44.27,76097.71,0.0,-0.98578,1e-05,2.4421]
[1776510190564,44.27,76095.74,0.0,-0.98579,1e-05,2.43993]
[1776510193584,44.28,76090.06,0.0,-0.98585,1e-05,2.43102]
[1776510198619,44.28,76088.97,0.0,-0.98585,1e-05,2.43085]
[1776510203655,44.29,76086.33,0.0,-0.98587,1e-05,2.42785]
[1776510208690,44.34,76086.85,0.0,-0.98577,1e-05,2.44292]
[1776510213726,44.38,76088.45,0.0,-0.98569,1e-05,2.4543]
[1776510217755,44.39,76097.02,0.0,-0.98558,1e-05,2.47121]
[1776510219767,44.39,76105.21,0.0,-0.98548,1e-05,2.48681]
[1776510222132,44.39,76101.6,0.0,-0.98552,1e-05,2.4807]
[1776510225809,44.39,76108.07,0.0,-0.98543,1e-05,2.49371]
[1776510230845,44.4,76097.99,0.0,-0.98554,1e-05,2.47649]
[1776510234873,44.4,76107.45,0.0,-0.98542,1e-05,2.49507]
[1776510239908,44.41,76109.68,0.0,-0.98538,1e-05,2.50047]
[1776510242274,44.41,76100.77,0.0,-0.98549,1e-05,2.48455]
[1776510242929,44.41,76100.77,0.0,-0.98549,1e-05,2.48483]
[1776510247964,44.42,76103.9,0.0,-0.98544,1e-05,2.492]
[1776510252347,44.42,76112.33,0.0,-0.98533,1e-05,2.50868]
[1776510254006,44.42,76119.58,0.0,-0.98524,1e-05,2.52262]
[1776510256021,44.42,76125.42,0.0,-0.98516,1e-05,2.53392]
[1776510261056,44.43,76128.5,0.0,-0.98511,1e-05,2.54065]
[1776510265083,44.43,76137.14,0.0,-0.985,1e-05,2.55759]
[1776510268104,44.43,76146.21,0.0,-0.98488,1e-05,2.57516]
[1776510273139,44.43,76149.16,0.0,-0.98485,1e-05,2.5796]
[1776510278174,44.43,76144.64,0.0,-0.9849,1e-05,2.57171]
[1776510282202,44.44,76137.57,0.0,-0.98499,1e-05,2.55898]
[1776510289251,44.44,76139.07,0.0,-0.98496,1e-05,2.56294]
[1776510294286,44.44,76141.83,0.0,-0.98492,1e-05,2.56896]
[1776510296301,44.45,76147.14,0.0,-0.98485,1e-05,2.57931]
[1776510301335,44.45,76146.22,0.0,-0.98486,1e-05,2.57829]
[1776510306371,44.45,76144.66,0.0,-0.98487,1e-05,2.57612]
[1776510311406,44.45,76146.53,0.0,-0.98485,1e-05,2.58042]
[1776510316443,44.46,76149.49,0.0,-0.9848,1e-05,2.58674]
[1776510321480,44.46,76146.92,0.0,-0.98483,1e-05,2.58256]
[1776510326512,44.46,76145.64,0.0,-0.98484,1e-05,2.58088]
[1776510331551,44.46,76148.33,0.0,-0.98481,1e-05,2.58493]
[1776510332910,44.46,76142.19,0.0,-0.98489,1e-05,2.57359]
[1776510338598,44.47,76142.29,0.0,-0.98488,1e-05,2.57443]
[1776510343632,44.47,76142.12,0.0,-0.98488,1e-05,2.57519]
[1776510348668,44.47,76142.13,0.0,-0.98487,1e-05,2.57596]
[1776510353702,44.48,76140.3,0.0,-0.98489,1e-05,2.57326]
[1776510358740,44.48,76140.89,0.0,-0.98488,1e-05,2.57514]
[1776510363120,44.48,76133.05,0.0,-0.98497,1e-05,2.56098]
[1776510368811,44.49,76128.74,0.0,-0.98502,1e-05,2.55396]
[1776510373190,44.49,76122.82,0.0,-0.98509,1e-05,2.54363]
[1776510373843,44.49,76122.82,0.0,-0.98509,1e-05,2.54383]
[1776510375858,44.49,76116.19,0.0,-0.98517,1e-05,2.53188]
[1776510377871,44.49,76109.35,0.0,-0.98525,1e-05,2.51963]
[1776510381900,44.5,76103.47,0.0,-0.98532,1e-05,2.5097]
[1776510386934,44.5,76097.13,0.0,-0.98538,1e-05,2.49934]
[1776510389966,44.5,76085.47,0.0,-0.98552,1e-05,2.47872]
[1776510390972,44.51,76071.77,0.0,-0.98569,1e-05,2.45403]
[1776510393992,44.51,76075.81,0.0,-0.98564,1e-05,2.46064]
[1776510400037,44.52,76079.33,0.0,-0.98558,1e-05,2.46898]
[1776510405069,44.52,76089.21,0.0,-0.98545,1e-05,2.48863]
[1776510410111,44.53,76092.82,0.0,-0.9854,1e-05,2.49668]
[1776510413490,44.53,76086.63,0.0,-0.98547,1e-05,2.48608]
[1776510414133,44.53,76086.63,0.0,-0.98547,1e-05,2.48637]
[1776510418161,44.54,76081.38,0.0,-0.98552,1e-05,2.4779]
[1776510423559,44.54,76084.16,0.0,-0.98548,1e-05,2.48445]
[1776510429238,44.55,76086.8,0.0,-0.98544,1e-05,2.49098]
[1776510434275,44.55,76083.46,0.0,-0.98547,1e-05,2.48621]
[1776510436290,44.55,76075.15,0.0,-0.98557,1e-05,2.47156]
[1776510437296,44.56,76064.4,0.0,-0.98569,1e-05,2.45228]
[1776510438313,44.56,76053.94,0.0,-0.98582,1e-05,2.43368]
[1776510440317,44.56,76040.47,0.0,-0.98597,1e-05,2.41018]
[1776510441326,44.56,76046.06,0.0,-0.9859,1e-05,2.42061]
[1776510444347,44.57,76040.78,0.0,-0.98596,1e-05,2.41228]
[1776510448373,44.57,76028.14,0.0,-0.9861,1e-05,2.39127]
[1776510452406,44.58,76023.31,0.0,-0.98615,1e-05,2.38271]
[1776510454420,44.58,76019.14,0.0,-0.9862,1e-05,2.37623]
[1776510457441,44.59,76015.67,0.0,-0.98623,1e-05,2.37147]
[1776510462478,44.6,76012.67,0.0,-0.98625,1e-05,2.36855]
[1776510467512,44.61,76013.31,0.0,-0.98622,1e-05,2.37208]
[1776510472546,44.61,76016.14,0.0,-0.98617,1e-05,2.37946]
[1776510478592,44.62,76017.48,0.0,-0.98614,1e-05,2.3842]
[1776510483626,44.63,76014.54,0.0,-0.98616,1e-05,2.38184]
[1776510485639,44.64,76013.49,0.0,-0.98616,1e-05,2.38095]
[1776510489670,44.65,76005.02,0.0,-0.98625,1e-05,2.36792]
[1776510490679,44.65,75980.86,0.0,-0.98653,1e-05,2.32606]
[1776510491683,44.65,75976.87,0.0,-0.98657,1e-05,2.31969]
[1776510494085,44.66,75984.34,0.0,-0.98647,1e-05,2.33442]
[1776510495718,44.66,75977.85,0.0,-0.98654,1e-05,2.32367]
[1776510496723,44.66,75976.43,0.0,-0.98655,1e-05,2.32178]
[1776510497730,44.66,75982.41,0.0,-0.98648,1e-05,2.33278]
[1776510498742,44.66,75975.39,0.0,-0.98656,1e-05,2.32112]
[1776510499752,44.67,75973.6,0.0,-0.98657,1e-05,2.31859]
[1776510504782,44.68,75977.44,0.0,-0.98651,1e-05,2.32814]
[1776510509817,44.69,75982.32,0.0,-0.98644,1e-05,2.33945]
[1776510514231,44.7,75967.01,0.0,-0.9866,1e-05,2.31385]
[1776510515859,44.7,75966.95,0.0,-0.9866,1e-05,2.31433]
[1776510517872,44.71,75974.44,0.0,-0.98651,1e-05,2.32851]
[1776510519888,44.71,75978.43,0.0,-0.98645,1e-05,2.33659]
[1776510524922,44.72,75982.82,0.0,-0.98638,1e-05,2.34703]
[1776510528951,44.73,75989.78,0.0,-0.98629,1e-05,2.36142]
[1776510530965,44.73,76003.05,0.0,-0.98613,1e-05,2.38591]
[1776510531971,44.74,76000.89,0.0,-0.98615,1e-05,2.38257]
[1776510534375,44.74,75999.98,0.0,-0.98615,1e-05,2.38246]
[1776510538013,44.75,76002.62,0.0,-0.98611,1e-05,2.38859]
[1776510541059,44.75,76008.73,0.0,-0.98603,1e-05,2.40087]
[1776510542043,44.76,76017.52,0.0,-0.98592,1e-05,2.41744]
[1776510543049,44.76,76021.94,0.0,-0.98586,1e-05,2.42621]
[1776510544445,44.76,76033.05,0.0,-0.98572,1e-05,2.44744]
[1776510550098,44.77,76031.14,0.0,-0.98572,1e-05,2.4471]
[1776510554515,44.78,76017.29,0.0,-0.98587,1e-05,2.424]
[1776510560169,44.79,76024.49,0.0,-0.98577,1e-05,2.43889]
[1776510562182,44.79,76027.01,0.0,-0.98574,1e-05,2.44415]
[1776510567218,44.8,76024.33,0.0,-0.98576,1e-05,2.44106]
[1776510572262,44.8,76023.39,0.0,-0.98577,1e-05,2.43933]
[1776510574655,44.81,76016.17,0.0,-0.98585,1e-05,2.42738]
[1776510577288,44.81,76008.82,0.0,-0.98593,1e-05,2.41493]
[1776510579302,44.81,76006.98,0.0,-0.98595,1e-05,2.41239]
[1776510584725,44.82,76003.66,0.0,-0.98597,1e-05,2.40874]
[1776510590380,44.83,76002.75,0.0,-0.98597,1e-05,2.40902]
[1776510595414,44.84,76000.29,0.0,-0.98598,1e-05,2.40654]
[1776510600449,44.84,76004.53,0.0,-0.98592,1e-05,2.41595]
[1776510605485,44.85,76006.01,0.0,-0.98589,1e-05,2.4204]
[1776510607506,44.85,76013.05,0.0,-0.9858,1e-05,2.43373]
[1776510608505,44.85,76019.05,0.0,-0.98573,1e-05,2.44487]
[1776510609514,44.86,76019.79,0.0,-0.98572,1e-05,2.44651]
[1776510611528,44.86,76026.98,0.0,-0.98563,1e-05,2.46013]
[1776510612539,44.86,76034.28,0.0,-0.98554,1e-05,2.47393]
[1776510614552,44.86,76043.0,0.0,-0.98543,1e-05,2.49032]
[1776510619587,44.87,76049.91,0.0,-0.98533,1e-05,2.50389]
[1776510620594,44.87,76064.83,0.0,-0.98515,1e-05,2.53178]
[1776510621602,44.87,76070.14,0.0,-0.98508,1e-05,2.54177]
[1776510623615,44.87,76077.25,0.0,-0.98499,1e-05,2.55527]
[1776510628650,44.87,76072.12,0.0,-0.98505,1e-05,2.54627]
[1776510635702,44.87,76072.29,0.0,-0.98505,1e-05,2.54572]
[1776510640736,44.88,76069.07,0.0,-0.98509,1e-05,2.54042]
[1776510645772,44.88,76068.0,0.0,-0.9851,1e-05,2.53908]
[1776510650826,44.88,76068.88,0.0,-0.98508,1e-05,2.54135]
[1776510655851,44.88,76068.77,0.0,-0.98508,1e-05,2.54174]
[1776510662904,44.89,76073.19,0.0,-0.98502,1e-05,2.55072]
[1776510667938,44.89,76077.39,0.0,-0.98496,1e-05,2.5599]
[1776510670963,44.89,76068.47,0.0,-0.98507,1e-05,2.54356]
[1776510671968,44.9,76052.12,0.0,-0.98526,1e-05,2.51455]
[1776510672972,44.9,76050.4,0.0,-0.98527,1e-05,2.5131]
[1776510678009,44.93,76045.17,0.0,-0.98528,1e-05,2.51202]
[1776510683044,44.95,76044.25,0.0,-0.98526,1e-05,2.51408]
[1776510685426,44.96,76052.18,0.0,-0.98514,1e-05,2.53165]
[1776510687073,44.97,76053.16,0.0,-0.98511,1e-05,2.53594]
[1776510691122,44.97,76061.68,0.0,-0.98502,1e-05,2.55038]
[1776510693119,44.97,76048.89,0.0,-0.98517,1e-05,2.52684]
[1776510694126,44.97,76049.27,0.0,-0.98517,1e-05,2.52767]
[1776510695496,44.97,76057.27,0.0,-0.98507,1e-05,2.5426]
[1776510696139,44.97,76057.27,0.0,-0.98507,1e-05,2.5427]
[1776510698153,44.97,76063.06,0.0,-0.98499,1e-05,2.55365]
[1776510703188,44.97,76065.83,0.0,-0.98496,1e-05,2.55924]
[1776510707216,44.98,76070.52,0.0,-0.9849,1e-05,2.56831]
[1776510710238,44.98,76065.47,0.0,-0.98496,1e-05,2.5591]
[1776510711249,44.98,76062.2,0.0,-0.985,1e-05,2.5531]
[1776510712256,44.98,76057.12,0.0,-0.98506,1e-05,2.54376]
[1776510713258,44.98,76044.1,0.0,-0.98522,1e-05,2.5198]
[1776510714267,44.98,76034.19,0.0,-0.98534,1e-05,2.50175]
[1776510715640,44.98,76033.72,0.0,-0.98535,1e-05,2.50125]
[1776510720310,44.98,76036.67,0.0,-0.9853,1e-05,2.50734]
[1776510725709,44.98,76032.24,0.0,-0.98535,1e-05,2.50019]
[1776510731394,44.99,76036.22,0.0,-0.9853,1e-05,2.50825]
[1776510736430,44.99,76032.98,0.0,-0.98533,1e-05,2.50301]
[1776510741465,44.99,76030.67,0.0,-0.98536,1e-05,2.49951]
[1776510746501,45.0,76027.04,0.0,-0.9854,1e-05,2.49363]
[1776510752898,45.0,76024.95,0.0,-0.98542,1e-05,2.48917]
[1776510758586,45.0,76023.64,0.0,-0.98543,1e-05,2.4876]
[1776510762968,45.01,76015.94,0.0,-0.98552,1e-05,2.47441]
[1776510764629,45.01,76011.91,0.0,-0.98557,1e-05,2.46729]
[1776510767651,45.01,76008.13,0.0,-0.98561,1e-05,2.46105]
[1776510772689,45.01,76009.17,0.0,-0.98559,1e-05,2.46415]
[1776510776714,45.02,76004.17,0.0,-0.98564,1e-05,2.45592]
[1776510778730,45.02,75997.25,0.0,-0.98572,1e-05,2.44391]
[1776510779736,45.02,75990.17,0.0,-0.98581,1e-05,2.43147]
[1776510784771,45.02,75991.38,0.0,-0.98578,1e-05,2.43492]
[1776510787793,45.03,75988.51,0.0,-0.98581,1e-05,2.43059]
[1776510792829,45.03,75992.9,0.0,-0.98575,1e-05,2.43982]
[1776510799879,45.04,75993.05,0.0,-0.98574,1e-05,2.44201]
[1776510800883,45.04,75989.67,0.0,-0.98577,1e-05,2.43624]
[1776510805922,45.05,75991.98,0.0,-0.98574,1e-05,2.44183]
[1776510806926,45.05,75983.93,0.0,-0.98583,1e-05,2.4277]
[1776510807934,45.05,75977.98,0.0,-0.9859,1e-05,2.41741]
[1776510808941,45.05,75978.09,0.0,-0.9859,1e-05,2.41794]
[1776510812969,45.06,75967.49,0.0,-0.98602,1e-05,2.39875]
[1776510813977,45.06,75962.82,0.0,-0.98607,1e-05,2.39087]
[1776510814983,45.06,75963.41,0.0,-0.98606,1e-05,2.39229]
[1776510820022,45.07,75963.15,0.0,-0.98605,1e-05,2.39378]
[1776510825057,45.07,75962.33,0.0,-0.98605,1e-05,2.39431]
[1776510828076,45.08,75968.49,0.0,-0.98597,1e-05,2.40638]
[1776510830095,45.08,75973.74,0.0,-0.9859,1e-05,2.41646]
[1776510831097,45.08,75980.43,0.0,-0.98582,1e-05,2.42875]
[1776510832103,45.08,75981.31,0.0,-0.98581,1e-05,2.43066]
[1776510837143,45.09,75985.17,0.0,-0.98575,1e-05,2.43924]
[1776510838147,45.09,75997.62,0.0,-0.9856,1e-05,2.46196]
[1776510839153,45.09,76004.35,0.0,-0.98552,1e-05,2.47443]
[1776510840161,45.09,76002.5,0.0,-0.98554,1e-05,2.47135]
[1776510845195,45.1,76009.41,0.0,-0.98544,1e-05,2.48529]
[1776510846202,45.1,76014.88,0.0,-0.98538,1e-05,2.49552]
[1776510847210,45.1,76017.95,0.0,-0.98534,1e-05,2.50137]
[1776510852244,45.1,76017.63,0.0,-0.98533,1e-05,2.50197]
[1776510857279,45.11,76022.28,0.0,-0.98527,1e-05,2.51163]
[1776510860300,45.11,76024.56,0.0,-0.98524,1e-05,2.51642]
[1776510865337,45.11,76023.63,0.0,-0.98524,1e-05,2.51571]
[1776510872393,45.12,76020.76,0.0,-0.98528,1e-05,2.51001]
[1776510873764,45.12,76011.28,0.0,-0.98539,1e-05,2.49308]
[1776510875413,45.12,76006.82,0.0,-0.98544,1e-05,2.48517]
[1776510877421,45.12,75999.02,0.0,-0.98553,1e-05,2.47148]
[1776510882456,45.13,75999.69,0.0,-0.98552,1e-05,2.47392]
[1776510887489,45.13,75997.86,0.0,-0.98553,1e-05,2.4718]
[1776510889508,45.13,75995.58,0.0,-0.98556,1e-05,2.46816]
[1776510894546,45.14,75992.75,0.0,-0.98558,1e-05,2.46432]
[1776510896555,45.14,75985.8,0.0,-0.98566,1e-05,2.45235]
[1776510901590,45.15,75987.52,0.0,-0.98563,1e-05,2.4569]
[1776510903970,45.15,75981.24,0.0,-0.9857,1e-05,2.44651]
[1776510907631,45.15,75974.68,0.0,-0.98577,1e-05,2.4357]
[1776510908638,45.15,75975.42,0.0,-0.98576,1e-05,2.43736]
[1776510914040,45.16,75976.55,0.0,-0.98573,1e-05,2.44136]
[1776510916694,45.16,75983.75,0.0,-0.98564,1e-05,2.45494]
[1776510918709,45.17,75986.21,0.0,-0.98561,1e-05,2.45999]
[1776510920725,45.17,75980.46,0.0,-0.98567,1e-05,2.45026]
[1776510921730,45.17,75977.26,0.0,-0.98571,1e-05,2.44484]
[1776510924111,45.17,75982.54,0.0,-0.98564,1e-05,2.45531]
[1776510933819,45.18,75986.51,0.0,-0.98558,1e-05,2.46349]
[1776510935845,45.19,75996.78,0.0,-0.98546,1e-05,2.48267]
[1776510936841,45.19,76001.48,0.0,-0.98539,1e-05,2.49176]
[1776510937846,45.19,76008.64,0.0,-0.98531,1e-05,2.50506]
[1776510939859,45.19,76016.79,0.0,-0.9852,1e-05,2.52043]
[1776510944895,45.2,76017.78,0.0,-0.98518,1e-05,2.52333]
[1776510947919,45.2,76022.48,0.0,-0.98512,1e-05,2.53259]
[1776510948923,45.2,76032.7,0.0,-0.98499,1e-05,2.55162]
[1776510950937,45.2,76037.85,0.0,-0.98493,1e-05,2.56146]
[1776510953960,45.2,76042.85,0.0,-0.98486,1e-05,2.57114]
[1776510955976,45.2,76047.34,0.0,-0.9848,1e-05,2.57972]
[1776510956984,45.2,76036.84,0.0,-0.98493,1e-05,2.56029]
[1776510962020,45.2,76031.71,0.0,-0.98499,1e-05,2.55138]
[1776510963026,45.21,76026.47,0.0,-0.98506,1e-05,2.54183]
[1776510964033,45.21,76018.43,0.0,-0.98516,1e-05,2.52718]
[1776510967056,45.21,76012.28,0.0,-0.98523,1e-05,2.51642]
[1776510969070,45.21,76007.36,0.0,-0.98529,1e-05,2.5078]
[1776510972089,45.21,76014.17,0.0,-0.9852,1e-05,2.52082]
[1776510977124,45.21,76013.9,0.0,-0.9852,1e-05,2.52118]
[1776510981153,45.22,76019.41,0.0,-0.98512,1e-05,2.53193]
[1776510985188,45.22,76021.86,0.0,-0.98509,1e-05,2.53697]
[1776510987195,45.22,76011.04,0.0,-0.98522,1e-05,2.51737]
[1776510993235,45.22,76008.66,0.0,-0.98525,1e-05,2.51219]
[1776510998277,45.23,76006.85,0.0,-0.98527,1e-05,2.50971]
[1776511000653,45.23,76012.3,0.0,-0.9852,1e-05,2.52001]
[1776511004314,45.23,76006.29,0.0,-0.98527,1e-05,2.50962]
[1776511005321,45.23,76003.64,0.0,-0.9853,1e-05,2.50494]
[1776511007335,45.23,76001.28,0.0,-0.98533,1e-05,2.501]
[1776511012374,45.24,76000.18,0.0,-0.98534,1e-05,2.49994]
[1776511017405,45.24,75996.22,0.0,-0.98538,1e-05,2.4937]
[1776511020794,45.24,75991.0,0.0,-0.98544,1e-05,2.48484]
[1776511026475,45.25,76000.13,0.0,-0.98532,1e-05,2.50273]
[1776511027482,45.25,76000.68,0.0,-0.98531,1e-05,2.50392]
[1776511032517,45.25,76001.34,0.0,-0.98529,1e-05,2.50608]
[1776511034546,45.25,75988.57,0.0,-0.98545,1e-05,2.48324]
[1776511035554,45.25,75965.5,0.0,-0.98572,1e-05,2.44194]
[1776511036561,45.25,75967.67,0.0,-0.9857,1e-05,2.44612]
[1776511037567,45.26,75974.77,0.0,-0.98561,1e-05,2.45915]
[1776511038573,45.26,75979.12,0.0,-0.98555,1e-05,2.46725]
[1776511039581,45.26,75984.57,0.0,-0.98549,1e-05,2.47735]
[1776511040934,45.26,75990.66,0.0,-0.98541,1e-05,2.48887]
[1776511044615,45.26,75994.67,0.0,-0.98536,1e-05,2.49682]
[1776511049650,45.27,75996.9,0.0,-0.98532,1e-05,2.50194]
[1776511055693,45.27,75995.45,0.0,-0.98534,1e-05,2.49882]
[1776511061077,45.27,76000.26,0.0,-0.98527,1e-05,2.50865]
[1776511067786,45.28,76003.02,0.0,-0.98523,1e-05,2.5151]
[1776511071147,45.28,76011.47,0.0,-0.98512,1e-05,2.53135]
[1776511076853,45.29,76007.07,0.0,-0.98517,1e-05,2.52413]
[1776511081884,45.29,76004.62,0.0,-0.98519,1e-05,2.52058]
[1776511086919,45.29,76003.47,0.0,-0.9852,1e-05,2.51959]
[1776511091288,45.3,76011.37,0.0,-0.9851,1e-05,2.53484]
[1776511094974,45.3,76012.14,0.0,-0.98508,1e-05,2.53689]
[1776511097996,45.3,76014.18,0.0,-0.98506,1e-05,2.54108]
[1776511104042,45.3,76012.83,0.0,-0.98507,1e-05,2.53936]
[1776511106055,45.3,76018.11,0.0,-0.985,1e-05,2.54931]
[1776511107063,45.3,76022.81,0.0,-0.98494,1e-05,2.55809]
[1776511108070,45.3,76029.22,0.0,-0.98486,1e-05,2.57004]
[1776511111099,45.3,76038.19,0.0,-0.98476,1e-05,2.58508]
[1776511116130,45.3,76039.02,0.0,-0.98475,1e-05,2.58675]
[1776511120158,45.31,76043.57,0.0,-0.98469,1e-05,2.59534]
[1776511125194,45.31,76049.47,0.0,-0.98461,1e-05,2.60639]
[1776511129221,45.31,76044.29,0.0,-0.98468,1e-05,2.59666]
[1776511134257,45.31,76048.79,0.0,-0.98462,1e-05,2.60516]
[1776511139291,45.31,76046.53,0.0,-0.98465,1e-05,2.60095]
[1776511144327,45.31,76047.44,0.0,-0.98464,1e-05,2.60271]
[1776511146340,45.31,76053.28,0.0,-0.98457,1e-05,2.6137]
[1776511151375,45.31,76055.43,0.0,-0.98454,1e-05,2.6177]
[1776511157420,45.31,76058.8,0.0,-0.9845,1e-05,2.62399]
[1776511162458,45.3,76065.19,0.0,-0.98441,1e-05,2.636]
[1776511163462,45.3,76074.75,0.0,-0.98429,1e-05,2.65415]
[1776511164469,45.3,76080.81,0.0,-0.98421,1e-05,2.66566]
[1776511165475,45.3,76081.88,0.0,-0.9842,1e-05,2.66762]
[1776511170510,45.3,76079.84,0.0,-0.98423,1e-05,2.6633]
[1776511175545,45.3,76081.24,0.0,-0.98423,1e-05,2.66369]
[1776511177559,45.3,76091.41,0.0,-0.98409,1e-05,2.683]
[1776511178567,45.3,76094.21,0.0,-0.98406,1e-05,2.68826]
[1776511183603,45.3,76095.77,0.0,-0.98404,1e-05,2.69058]
[1776511184611,45.3,76081.85,0.0,-0.98422,1e-05,2.66372]
[1776511185618,45.3,76082.65,0.0,-0.98422,1e-05,2.66515]
[1776511190653,45.29,76080.76,0.0,-0.98424,1e-05,2.66104]
[1776511194680,45.29,76069.47,0.0,-0.98439,1e-05,2.63917]
[1776511195687,45.29,76063.07,0.0,-0.98447,1e-05,2.62698]
[1776511196698,45.29,76062.67,0.0,-0.98448,1e-05,2.62619]
[1776511197703,45.29,76068.79,0.0,-0.9844,1e-05,2.63775]
[1776511198709,45.29,76071.97,0.0,-0.98436,1e-05,2.64374]
[1776511202737,45.29,76072.19,0.0,-0.98436,1e-05,2.64391]
[1776511204755,45.29,76066.59,0.0,-0.98443,1e-05,2.63317]
[1776511210125,45.29,76076.42,0.0,-0.98431,1e-05,2.65158]
[1776511215828,45.29,76083.5,0.0,-0.98422,1e-05,2.66471]
[1776511216837,45.29,76089.6,0.0,-0.98414,1e-05,2.67631]
[1776511218851,45.29,76089.74,0.0,-0.98414,1e-05,2.67634]
[1776511222878,45.29,76081.38,0.0,-0.98425,1e-05,2.65988]
[1776511227912,45.28,76082.43,0.0,-0.98424,1e-05,2.66139]
[1776511230265,45.28,76073.67,0.0,-0.98436,1e-05,2.64441]
[1776511233954,45.28,76072.46,0.0,-0.98438,1e-05,2.64008]
[1776511238990,45.28,76072.82,0.0,-0.98438,1e-05,2.6405]
[1776511242010,45.28,76069.55,0.0,-0.98442,1e-05,2.63418]
[1776511245033,45.28,76059.25,0.0,-0.98456,1e-05,2.61464]
[1776511246042,45.28,76051.46,0.0,-0.98465,1e-05,2.59999]
[1776511247055,45.28,76051.82,0.0,-0.98465,1e-05,2.60071]
[1776511251079,45.28,76056.15,0.0,-0.98459,1e-05,2.60899]
[1776511256108,45.28,76055.69,0.0,-0.9846,1e-05,2.60823]
[1776511258122,45.28,76049.53,0.0,-0.98468,1e-05,2.59673]
[1776511263158,45.28,76048.2,0.0,-0.98469,1e-05,2.59447]
[1776511271213,45.28,76049.34,0.0,-0.98467,1e-05,2.59697]
[1776511276248,45.29,76050.02,0.0,-0.98466,1e-05,2.59846]
[1776511281284,45.29,76050.47,0.0,-0.98466,1e-05,2.5995]
[1776511286319,45.29,76051.09,0.0,-0.98465,1e-05,2.60086]
[1776511291358,45.29,76055.32,0.0,-0.9846,1e-05,2.60718]
[1776511293369,45.29,76056.97,0.0,-0.98458,1e-05,2.61033]
[1776511295383,45.29,76061.99,0.0,-0.98452,1e-05,2.61984]
[1776511296390,45.29,76066.16,0.0,-0.98446,1e-05,2.62773]
[1776511301424,45.29,76071.43,0.0,-0.9844,1e-05,2.63768]
[1776511305451,45.29,76077.14,0.0,-0.98432,1e-05,2.64843]
[1776511308479,45.29,76079.06,0.0,-0.9843,1e-05,2.65188]
[1776511313510,45.29,76078.5,0.0,-0.98431,1e-05,2.65059]
[1776511317536,45.29,76084.44,0.0,-0.98424,1e-05,2.66168]
[1776511322573,45.28,76097.03,0.0,-0.98407,1e-05,2.6856]
[1776511323580,45.28,76103.62,0.0,-0.98399,1e-05,2.69817]
[1776511324586,45.28,76104.32,0.0,-0.98398,1e-05,2.69941]
[1776511329623,45.28,76105.64,0.0,-0.98397,1e-05,2.70141]
[1776511335664,45.28,76105.32,0.0,-0.98397,1e-05,2.7001]
[1776511341068,45.28,76106.59,0.0,-0.98396,1e-05,2.70196]
[1776511346740,45.27,76106.27,0.0,-0.98397,1e-05,2.70054]
[1776511349762,45.27,76112.23,0.0,-0.9839,1e-05,2.71165]
[1776511351142,45.27,76115.34,0.0,-0.98387,1e-05,2.71565]
[1776511354801,45.27,76114.95,0.0,-0.98388,1e-05,2.71418]
[1776511359833,45.27,76113.82,0.0,-0.9839,1e-05,2.71108]
[1776511364867,45.26,76110.61,0.0,-0.98396,1e-05,2.70226]
[1776511366880,45.25,76103.96,0.0,-0.98406,1e-05,2.68759]
[1776511371932,45.25,76104.87,0.0,-0.98405,1e-05,2.68861]
[1776511376966,45.24,76103.79,0.0,-0.98407,1e-05,2.68578]
[1776511381353,45.23,76107.54,0.0,-0.98405,1e-05,2.68954]
[1776511387395,45.23,76107.14,0.0,-0.98406,1e-05,2.68784]
[1776511394086,45.21,76108.09,0.0,-0.98409,1e-05,2.68322]
[1776511399130,45.2,76111.49,0.0,-0.98405,1e-05,2.68917]
[1776511400135,45.2,76090.47,0.0,-0.98434,1e-05,2.64703]
[1776511401143,45.19,76084.37,0.0,-0.98442,1e-05,2.63473]
[1776511406178,45.18,76090.25,0.0,-0.98436,1e-05,2.64299]
[1776511408550,45.18,76083.02,0.0,-0.98447,1e-05,2.62687]
[1776511409199,45.17,76083.02,0.0,-0.98448,1e-05,2.62637]
[1776511412220,45.17,76077.89,0.0,-0.98456,1e-05,2.61442]
[1776511417254,45.17,76079.57,0.0,-0.98454,1e-05,2.61655]
[1776511422290,45.17,76078.94,0.0,-0.98455,1e-05,2.61518]
[1776511427327,45.17,76081.11,0.0,-0.98452,1e-05,2.61901]
[1776511432360,45.16,76084.6,0.0,-0.98449,1e-05,2.62367]
[1776511437396,45.16,76084.24,0.0,-0.9845,1e-05,2.62268]
[1776511442432,45.16,76083.59,0.0,-0.98451,1e-05,2.62114]
[1776511447467,45.16,76082.13,0.0,-0.98453,1e-05,2.61813]
[1776511453509,45.16,76082.54,0.0,-0.98453,1e-05,2.6186]
[1776511455523,45.15,76087.01,0.0,-0.98448,1e-05,2.62584]
[1776511460558,45.15,76085.4,0.0,-0.98451,1e-05,2.62192]
[1776511465593,45.15,76085.87,0.0,-0.9845,1e-05,2.62249]
[1776511471635,45.15,76086.14,0.0,-0.98451,1e-05,2.62086]
[1776511478686,45.14,76085.58,0.0,-0.98452,1e-05,2.61933]
[1776511483719,45.14,76088.5,0.0,-0.98449,1e-05,2.62459]
[1776511488755,45.14,76086.14,0.0,-0.98452,1e-05,2.61933]
[1776511493795,45.14,76085.88,0.0,-0.98453,1e-05,2.61775]
[1776511499183,45.13,76084.1,0.0,-0.98456,1e-05,2.61374]
[1776511503880,45.13,76078.98,0.0,-0.98463,1e-05,2.60356]
[1776511509253,45.13,76073.68,0.0,-0.9847,1e-05,2.59354]
[1776511514943,45.13,76071.4,0.0,-0.98472,1e-05,2.58924]
[1776511520985,45.13,76068.63,0.0,-0.98476,1e-05,2.58409]
[1776511526022,45.13,76065.22,0.0,-0.9848,1e-05,2.57775]
[1776511532063,45.13,76064.86,0.0,-0.98482,1e-05,2.57535]
[1776511537099,45.13,76062.49,0.0,-0.98485,1e-05,2.57101]
[1776511543139,45.13,76062.99,0.0,-0.98484,1e-05,2.57202]
[1776511548175,45.13,76064.79,0.0,-0.98482,1e-05,2.57542]
[1776511554218,45.13,76065.77,0.0,-0.9848,1e-05,2.57728]
[1776511559605,45.13,76072.62,0.0,-0.98472,1e-05,2.59013]
[1776511565301,45.13,76072.58,0.0,-0.98472,1e-05,2.59002]
[1776511568315,45.13,76067.16,0.0,-0.98479,1e-05,2.57986]
[1776511572343,45.13,76061.92,0.0,-0.98485,1e-05,2.57017]
[1776511577378,45.13,76061.24,0.0,-0.98486,1e-05,2.56905]
[1776511578385,45.13,76053.98,0.0,-0.98495,1e-05,2.55558]
[1776511581406,45.13,76048.97,0.0,-0.98501,1e-05,2.54646]
[1776511586442,45.14,76049.35,0.0,-0.985,1e-05,2.54752]
[1776511591476,45.14,76047.85,0.0,-0.98503,1e-05,2.54335]
[1776511596512,45.14,76050.13,0.0,-0.985,1e-05,2.54803]
[1776511605574,45.14,76049.9,0.0,-0.985,1e-05,2.54839]
[1776511610611,45.14,76049.27,0.0,-0.985,1e-05,2.54762]
[1776511615645,45.15,76047.09,0.0,-0.98502,1e-05,2.54406]
[1776511620686,45.15,76048.0,0.0,-0.98501,1e-05,2.54618]
[1776511626741,45.15,76051.4,0.0,-0.98496,1e-05,2.55287]
[1776511635787,45.15,76050.59,0.0,-0.98497,1e-05,2.55202]
[1776511641827,45.15,76050.91,0.0,-0.98496,1e-05,2.55311]
[1776511646863,45.15,76052.24,0.0,-0.98494,1e-05,2.5559]
[1776511651897,45.15,76056.69,0.0,-0.9849,1e-05,2.56263]
[1776511656933,45.16,76056.16,0.0,-0.9849,1e-05,2.56181]
[1776511661968,45.16,76059.27,0.0,-0.98486,1e-05,2.56783]
[1776511668012,45.16,76058.42,0.0,-0.98487,1e-05,2.56642]
[1776511674055,45.16,76057.83,0.0,-0.98488,1e-05,2.56549]
[1776511680448,45.16,76057.8,0.0,-0.98488,1e-05,2.56559]
[1776511684127,45.16,76050.66,0.0,-0.98497,1e-05,2.55242]
[1776511685133,45.16,76050.82,0.0,-0.98496,1e-05,2.55276]
[1776511690518,45.16,76052.99,0.0,-0.98493,1e-05,2.55702]
[1776511696210,45.16,76052.57,0.0,-0.98494,1e-05,2.55646]
[1776511702252,45.16,76050.91,0.0,-0.98496,1e-05,2.55359]
[1776511708295,45.16,76050.6,0.0,-0.98496,1e-05,2.55335]
[1776511714336,45.16,76051.66,0.0,-0.98495,1e-05,2.55375]
[1776511720728,45.16,76052.23,0.0,-0.98495,1e-05,2.55515]
[1776511726420,45.17,76053.21,0.0,-0.98493,1e-05,2.55724]
[1776511731456,45.17,76053.68,0.0,-0.98492,1e-05,2.55835]
[1776511736492,45.17,76053.57,0.0,-0.98492,1e-05,2.55838]
[1776511742533,45.17,76056.51,0.0,-0.98489,1e-05,2.56409]
[1776511750939,45.17,76056.68,0.0,-0.98488,1e-05,2.56467]
[1776511757637,45.17,76057.74,0.0,-0.98487,1e-05,2.56686]
[1776511762675,45.17,76062.76,0.0,-0.9848,1e-05,2.5763]
[1776511764686,45.17,76069.09,0.0,-0.98472,1e-05,2.58817]
[1776511765694,45.17,76072.69,0.0,-0.98468,1e-05,2.5949]
[1776511766701,45.17,76080.47,0.0,-0.98458,1e-05,2.60951]
[1776511771736,45.17,76083.57,0.0,-0.98455,1e-05,2.6133]
[1776511776770,45.17,76084.17,0.0,-0.98454,1e-05,2.61424]
[1776511781807,45.17,76084.83,0.0,-0.98454,1e-05,2.61532]
[1776511786840,45.17,76086.24,0.0,-0.98452,1e-05,2.61784]
[1776511792882,45.17,76089.45,0.0,-0.98448,1e-05,2.62371]
[1776511797917,45.17,76090.22,0.0,-0.98447,1e-05,2.62504]
[1776511802953,45.17,76082.63,0.0,-0.98457,1e-05,2.61052]
[1776511807990,45.17,76081.91,0.0,-0.98458,1e-05,2.60913]
[1776511813023,45.17,76080.47,0.0,-0.9846,1e-05,2.60641]
[1776511817051,45.16,76085.96,0.0,-0.98453,1e-05,2.61673]
[1776511822089,45.16,76089.68,0.0,-0.98448,1e-05,2.62362]
[1776511828128,45.16,76090.72,0.0,-0.98447,1e-05,2.62534]
[1776511833165,45.16,76090.55,0.0,-0.98448,1e-05,2.62282]
[1776511839209,45.16,76090.5,0.0,-0.98449,1e-05,2.62233]
[1776511844244,45.16,76090.96,0.0,-0.98448,1e-05,2.62284]
[1776511849278,45.16,76092.94,0.0,-0.98446,1e-05,2.6262]
[1776511854313,45.16,76092.28,0.0,-0.98447,1e-05,2.62453]
[1776511859350,45.15,76092.44,0.0,-0.98447,1e-05,2.62434]
[1776511864385,45.15,76094.63,0.0,-0.98445,1e-05,2.62804]
[1776511869420,45.15,76099.26,0.0,-0.98439,1e-05,2.63635]
[1776511874456,45.15,76099.81,0.0,-0.98439,1e-05,2.63686]
[1776511880498,45.15,76099.55,0.0,-0.9844,1e-05,2.63574]
[1776511885532,45.15,76100.36,0.0,-0.98439,1e-05,2.63677]
[1776511886889,45.14,76105.91,0.0,-0.98432,1e-05,2.64724]
[1776511889563,45.14,76112.09,0.0,-0.98424,1e-05,2.65868]
[1776511892581,45.13,76118.24,0.0,-0.98419,1e-05,2.66567]
[1776511893589,45.13,76126.03,0.0,-0.9841,1e-05,2.67906]
[1776511896962,45.11,76134.2,0.0,-0.98402,1e-05,2.69156]
[1776511899631,45.09,76140.18,0.0,-0.98399,1e-05,2.6965]
[1776511902653,45.08,76145.94,0.0,-0.98393,1e-05,2.70414]
[1776511907693,45.05,76144.83,0.0,-0.984,1e-05,2.69399]
[1776511912726,45.02,76146.54,0.0,-0.98404,1e-05,2.6891]
[1776511917766,45.0,76151.2,0.0,-0.98402,1e-05,2.69205]
[1776511923802,44.98,76148.04,0.0,-0.9841,1e-05,2.67959]
[1776511928843,44.96,76152.21,0.0,-0.98408,1e-05,2.68329]
[1776511931856,44.95,76163.94,0.0,-0.98395,1e-05,2.70303]
[1776511935884,44.93,76166.78,0.0,-0.98394,1e-05,2.70336]
[1776511939913,44.91,76171.93,0.0,-0.98391,1e-05,2.70788]
[1776511941925,44.9,76182.97,0.0,-0.98379,1e-05,2.72611]
[1776511943939,44.89,76176.74,0.0,-0.9839,1e-05,2.71068]
[1776511948974,44.87,76175.78,0.0,-0.98395,1e-05,2.70292]
[1776511954010,44.84,76178.15,0.0,-0.98398,1e-05,2.69856]
[1776511958037,44.82,76172.66,0.0,-0.9841,1e-05,2.68125]
[1776511962069,44.81,76166.51,0.0,-0.98419,1e-05,2.66786]
[1776511963072,44.81,76158.47,0.0,-0.9843,1e-05,2.65159]
[1776511965086,44.81,76147.24,0.0,-0.98445,1e-05,2.62938]
[1776511971128,44.81,76146.25,0.0,-0.98446,1e-05,2.62734]
[1776511976164,44.81,76143.51,0.0,-0.9845,1e-05,2.62203]
[1776511981199,44.81,76137.93,0.0,-0.98457,1e-05,2.61141]
[1776511985230,44.81,76132.83,0.0,-0.98464,1e-05,2.60179]
[1776511990266,44.81,76129.94,0.0,-0.98467,1e-05,2.59646]
[1776511995320,44.81,76130.09,0.0,-0.98467,1e-05,2.59687]
[1776511997320,44.81,76123.46,0.0,-0.98475,1e-05,2.58442]
[1776512000340,44.81,76120.28,0.0,-0.98479,1e-05,2.57852]
[1776512005724,44.81,76121.4,0.0,-0.98478,1e-05,2.58099]
[1776512011418,44.81,76121.49,0.0,-0.98478,1e-05,2.57976]
[1776512018467,44.81,76122.02,0.0,-0.98477,1e-05,2.58138]
[1776512024511,44.82,76123.05,0.0,-0.98475,1e-05,2.58372]
[1776512031558,44.82,76123.3,0.0,-0.98475,1e-05,2.58484]
[1776512036593,44.82,76123.75,0.0,-0.98474,1e-05,2.58601]
[1776512042635,44.82,76124.14,0.0,-0.98473,1e-05,2.5873]
[1776512043643,44.82,76130.39,0.0,-0.98465,1e-05,2.59913]
[1776512044649,44.82,76132.82,0.0,-0.98462,1e-05,2.60386]
[1776512048677,44.82,76139.92,0.0,-0.98453,1e-05,2.61757]
[1776512053713,44.82,76139.58,0.0,-0.98453,1e-05,2.61712]
[1776512059754,44.82,76139.63,0.0,-0.98453,1e-05,2.61746]
[1776512064789,44.83,76141.43,0.0,-0.9845,1e-05,2.62109]
[1776512069824,44.83,76140.55,0.0,-0.98451,1e-05,2.6196]
[1776512075868,44.83,76140.6,0.0,-0.98452,1e-05,2.61825]
[1776512080902,44.83,76143.97,0.0,-0.98447,1e-05,2.62498]
[1776512085937,44.83,76146.33,0.0,-0.98444,1e-05,2.62972]
[1776512090972,44.83,76149.04,0.0,-0.9844,1e-05,2.63522]
[1776512096010,44.83,76149.8,0.0,-0.98439,1e-05,2.6369]
[1776512102050,44.83,76149.1,0.0,-0.9844,1e-05,2.63595]
[1776512104065,44.83,76129.91,0.0,-0.98465,1e-05,2.59955]
[1776512105071,44.83,76118.27,0.0,-0.98479,1e-05,2.57769]
[1776512106080,44.83,76108.43,0.0,-0.98492,1e-05,2.55938]
[1776512110105,44.84,76101.81,0.0,-0.985,1e-05,2.54753]
[1776512112120,44.84,76094.72,0.0,-0.98508,1e-05,2.53485]
[1776512117155,44.84,76094.03,0.0,-0.98508,1e-05,2.53454]
[1776512122189,44.84,76089.98,0.0,-0.98513,1e-05,2.52781]
[1776512126218,44.85,76084.3,0.0,-0.98519,1e-05,2.51829]
[1776512128231,44.85,76074.93,0.0,-0.98531,1e-05,2.50146]
[1776512131253,44.85,76068.06,0.0,-0.98539,1e-05,2.48781]
[1776512137295,44.86,76065.76,0.0,-0.98541,1e-05,2.4849]
[1776512142331,44.86,76066.97,0.0,-0.98539,1e-05,2.48841]
[1776512147364,44.87,76071.49,0.0,-0.98533,1e-05,2.49796]
[1776512152399,44.87,76069.12,0.0,-0.98535,1e-05,2.49482]
[1776512158443,44.88,76068.14,0.0,-0.98535,1e-05,2.49449]
[1776512163478,44.88,76067.26,0.0,-0.98535,1e-05,2.4941]
[1776512165492,44.88,76061.31,0.0,-0.98542,1e-05,2.48368]
[1776512168515,44.89,76059.36,0.0,-0.98544,1e-05,2.48088]
[1776512172541,44.89,76041.22,0.0,-0.98565,1e-05,2.44919]
[1776512173548,44.89,76035.23,0.0,-0.98572,1e-05,2.43838]
[1776512174556,44.89,76033.51,0.0,-0.98574,1e-05,2.43558]
[1776512175562,44.89,76033.01,0.0,-0.98574,1e-05,2.43533]
[1776512178935,44.9,76024.82,0.0,-0.98584,1e-05,2.42158]
[1776512180621,44.9,76019.18,0.0,-0.9859,1e-05,2.41215]
[1776512181612,44.9,76018.74,0.0,-0.9859,1e-05,2.41172]
[1776512186640,44.91,76016.9,0.0,-0.98591,1e-05,2.40982]
[1776512191674,44.92,76015.67,0.0,-0.98592,1e-05,2.4083]
[1776512195703,44.92,76023.4,0.0,-0.98582,1e-05,2.42314]
[1776512196710,44.92,76030.63,0.0,-0.98573,1e-05,2.43673]
[1776512201744,44.93,76029.97,0.0,-0.98573,1e-05,2.43698]
[1776512206780,44.93,76028.62,0.0,-0.98574,1e-05,2.43568]
[1776512209145,44.93,76015.76,0.0,-0.98589,1e-05,2.41319]
[1776512209802,44.94,76015.76,0.0,-0.98589,1e-05,2.41349]
[1776512210817,44.94,76012.67,0.0,-0.98592,1e-05,2.40862]
[1776512215843,44.94,76009.52,0.0,-0.98595,1e-05,2.40464]
[1776512220878,44.95,76008.72,0.0,-0.98594,1e-05,2.40482]
[1776512221885,44.95,76003.13,0.0,-0.98601,1e-05,2.39488]
[1776512222893,44.95,75999.87,0.0,-0.98604,1e-05,2.38979]
[1776512226924,44.96,76005.49,0.0,-0.98597,1e-05,2.40114]
[1776512230953,44.96,76011.87,0.0,-0.98588,1e-05,2.4138]
[1776512235988,44.97,76011.24,0.0,-0.98588,1e-05,2.41423]
[1776512241029,44.98,76007.9,0.0,-0.98591,1e-05,2.40982]
[1776512247071,44.98,76009.29,0.0,-0.98588,1e-05,2.41412]
[1776512254121,44.99,76010.77,0.0,-0.98586,1e-05,2.41713]
[1776512256134,44.99,76016.11,0.0,-0.98579,1e-05,2.42727]
[1776512261170,45.0,76015.98,0.0,-0.98578,1e-05,2.42841]
[1776512266204,45.0,76018.27,0.0,-0.98575,1e-05,2.4339]
[1776512272247,45.01,76017.93,0.0,-0.98574,1e-05,2.43491]
[1776512276278,45.01,76023.45,0.0,-0.98567,1e-05,2.44588]
[1776512281312,45.02,76023.45,0.0,-0.98566,1e-05,2.44716]
[1776512286348,45.02,76023.91,0.0,-0.98564,1e-05,2.44927]
[1776512291381,45.03,76020.81,0.0,-0.98567,1e-05,2.44497]
[1776512295410,45.03,76013.75,0.0,-0.98575,1e-05,2.43333]
[1776512300446,45.04,76009.99,0.0,-0.98579,1e-05,2.42775]
[1776512305480,45.04,76009.49,0.0,-0.98578,1e-05,2.42858]
[1776512310520,45.05,76007.79,0.0,-0.98579,1e-05,2.42671]
[1776512315554,45.05,76010.67,0.0,-0.98576,1e-05,2.43155]
[1776512316561,45.05,76006.27,0.0,-0.98581,1e-05,2.42425]
[1776512318578,45.06,75997.6,0.0,-0.98591,1e-05,2.40908]
[1776512319583,45.06,75991.82,0.0,-0.98597,1e-05,2.39947]
[1776512322605,45.06,75987.48,0.0,-0.98602,1e-05,2.39283]
[1776512327637,45.07,75985.53,0.0,-0.98603,1e-05,2.39117]
[1776512330679,45.07,75976.03,0.0,-0.98613,1e-05,2.37552]
[1776512331669,45.07,75968.41,0.0,-0.98622,1e-05,2.36214]
[1776512332678,45.08,75961.51,0.0,-0.9863,1e-05,2.3509]
[1776512333685,45.08,75959.7,0.0,-0.98631,1e-05,2.34818]
[1776512337713,45.08,75965.95,0.0,-0.98623,1e-05,2.3609]
[1776512342748,45.09,75971.45,0.0,-0.98615,1e-05,2.37229]
[1776512344762,45.1,75973.32,0.0,-0.98612,1e-05,2.37685]
[1776512345772,45.1,75966.62,0.0,-0.9862,1e-05,2.36551]
[1776512347783,45.1,75967.56,0.0,-0.98618,1e-05,2.36804]
[1776512351827,45.11,75961.64,0.0,-0.98624,1e-05,2.35942]
[1776512352832,45.11,75960.3,0.0,-0.98625,1e-05,2.35753]
[1776512356859,45.12,75967.63,0.0,-0.98615,1e-05,2.37261]
[1776512361896,45.13,75969.62,0.0,-0.98611,1e-05,2.37824]
[1776512366970,45.13,75965.46,0.0,-0.98615,1e-05,2.37218]
[1776512367942,45.13,75959.51,0.0,-0.98622,1e-05,2.36176]
[1776512368950,45.14,75954.43,0.0,-0.98627,1e-05,2.35373]
[1776512370299,45.14,75943.44,0.0,-0.9864,1e-05,2.33461]
[1776512371034,45.14,75943.44,0.0,-0.9864,1e-05,2.33387]
[1776512372976,45.14,75919.42,0.0,-0.98668,1e-05,2.29252]
[1776512373998,45.14,75892.75,0.0,-0.98697,1e-05,2.24884]
[1776512374990,45.15,75898.09,0.0,-0.9869,1e-05,2.25848]
[1776512375998,45.15,75900.24,0.0,-0.98687,1e-05,2.26274]
[1776512378012,45.15,75896.36,0.0,-0.98691,1e-05,2.25738]
[1776512379018,45.16,75898.69,0.0,-0.98688,1e-05,2.26192]
[1776512381032,45.16,75899.32,0.0,-0.98686,1e-05,2.26417]
[1776512386068,45.17,75901.0,0.0,-0.98683,1e-05,2.26994]
[1776512388081,45.18,75891.01,0.0,-0.98693,1e-05,2.25421]
[1776512389091,45.18,75891.69,0.0,-0.98692,1e-05,2.25596]
[1776512390447,45.18,75877.7,0.0,-0.98707,1e-05,2.23306]
[1776512391104,45.19,75877.7,0.0,-0.98707,1e-05,2.23368]
[1776512394128,45.19,75871.75,0.0,-0.98712,1e-05,2.22561]
[1776512396144,45.2,75856.4,0.0,-0.98728,1e-05,2.20138]
[1776512397151,45.2,75857.31,0.0,-0.98726,1e-05,2.20356]
[1776512400521,45.21,75847.15,0.0,-0.98736,1e-05,2.18877]
[1776512401217,45.21,75847.15,0.0,-0.98735,1e-05,2.18945]
[1776512402196,45.21,75839.3,0.0,-0.98743,1e-05,2.17724]
[1776512403238,45.22,75838.21,0.0,-0.98744,1e-05,2.17617]
[1776512406225,45.23,75845.25,0.0,-0.98735,1e-05,2.18984]
[1776512408577,45.23,75830.8,0.0,-0.9875,1e-05,2.16752]
[1776512409247,45.23,75830.8,0.0,-0.98749,1e-05,2.16823]
[1776512410255,45.24,75833.85,0.0,-0.98746,1e-05,2.17394]
[1776512412268,45.24,75826.88,0.0,-0.98752,1e-05,2.164]
[1776512417303,45.26,75835.63,0.0,-0.9874,1e-05,2.18193]
[1776512419319,45.26,75838.04,0.0,-0.98737,1e-05,2.18728]
[1776512424353,45.28,75839.22,0.0,-0.98733,1e-05,2.19268]
[1776512429388,45.29,75837.1,0.0,-0.98733,1e-05,2.19259]
[1776512431401,45.3,75824.69,0.0,-0.98746,1e-05,2.17201]
[1776512432408,45.3,75821.53,0.0,-0.98749,1e-05,2.16757]
[1776512436440,45.34,75816.56,0.0,-0.98748,1e-05,2.16893]
[1776512441474,45.45,75816.06,0.0,-0.9873,1e-05,2.19591]
[1776512446509,45.47,75819.24,0.0,-0.98725,1e-05,2.20445]
[1776512451546,45.48,75816.66,0.0,-0.98725,1e-05,2.20328]
[1776512456590,45.49,75813.08,0.0,-0.98727,1e-05,2.20029]
[1776512457596,45.49,75804.98,0.0,-0.98736,1e-05,2.18759]
[1776512458602,45.49,75805.66,0.0,-0.98735,1e-05,2.18931]
[1776512463639,45.51,75805.6,0.0,-0.98733,1e-05,2.19221]
[1776512465652,45.51,75804.65,0.0,-0.98733,1e-05,2.19184]
[1776512467665,45.52,75797.4,0.0,-0.9874,1e-05,2.18119]
[1776512468678,45.52,75794.68,0.0,-0.98742,1e-05,2.17736]
[1776512470688,45.52,75799.62,0.0,-0.98736,1e-05,2.18674]
[1776512471694,45.53,75809.82,0.0,-0.98725,1e-05,2.20407]
[1776512472700,45.53,75813.56,0.0,-0.9872,1e-05,2.2108]
[1776512474714,45.53,75812.7,0.0,-0.98721,1e-05,2.21051]
[1776512479759,45.55,75812.61,0.0,-0.98718,1e-05,2.21373]
[1776512484796,45.56,75814.12,0.0,-0.98715,1e-05,2.21899]
[1776512489829,45.57,75814.25,0.0,-0.98713,1e-05,2.22192]
[1776512494866,45.58,75809.9,0.0,-0.98717,1e-05,2.21583]
[1776512495878,45.58,75797.32,0.0,-0.9873,1e-05,2.19516]
[1776512496888,45.59,75788.14,0.0,-0.98739,1e-05,2.18136]
[1776512501913,45.6,75789.79,0.0,-0.98736,1e-05,2.18705]
[1776512506958,45.61,75804.22,0.0,-0.98718,1e-05,2.21367]
[1776512507964,45.61,75819.97,0.0,-0.98701,1e-05,2.24026]
[1776512511992,45.62,75825.98,0.0,-0.98693,1e-05,2.25231]
[1776512514006,45.62,75834.81,0.0,-0.98682,1e-05,2.26806]
[1776512515014,45.63,75846.28,0.0,-0.98669,1e-05,2.28782]
[1776512520063,45.63,75849.59,0.0,-0.98664,1e-05,2.29555]
[1776512524079,45.64,75855.74,0.0,-0.98656,1e-05,2.30763]
[1776512525086,45.64,75866.07,0.0,-0.98644,1e-05,2.32566]
[1776512526102,45.64,75873.55,0.0,-0.98635,1e-05,2.33886]
[1776512527102,45.65,75874.97,0.0,-0.98633,1e-05,2.34165]
[1776512528108,45.65,75880.1,0.0,-0.98627,1e-05,2.35083]
[1776512529464,45.65,75888.42,0.0,-0.98617,1e-05,2.36555]
[1776512531131,45.65,75890.5,0.0,-0.98615,1e-05,2.36978]
[1776512535161,45.65,75884.09,0.0,-0.98621,1e-05,2.35988]
[1776512540194,45.66,75886.73,0.0,-0.98617,1e-05,2.36604]
[1776512542217,45.66,75891.94,0.0,-0.98611,1e-05,2.37571]
[1776512545236,45.67,75882.11,0.0,-0.98621,1e-05,2.35955]
[1776512546243,45.67,75869.17,0.0,-0.98636,1e-05,2.33756]
[1776512547251,45.67,75861.23,0.0,-0.98645,1e-05,2.32431]
[1776512548257,45.67,75860.34,0.0,-0.98646,1e-05,2.32317]
[1776512549604,45.67,75855.22,0.0,-0.98651,1e-05,2.31481]
[1776512552286,45.68,75854.06,0.0,-0.98653,1e-05,2.31232]
[1776512555310,45.68,75859.15,0.0,-0.98646,1e-05,2.3218]
[1776512556386,45.68,75866.61,0.0,-0.98638,1e-05,2.33457]
[1776512557337,45.68,75860.53,0.0,-0.98645,1e-05,2.32416]
[1776512558344,45.73,75856.37,0.0,-0.98642,1e-05,2.32834]
[1776512561363,45.77,75850.01,0.0,-0.98642,1e-05,2.3285]
[1776512565387,45.79,75843.15,0.0,-0.98646,1e-05,2.32145]
[1776512566394,45.79,75836.03,0.0,-0.98654,1e-05,2.30973]
[1776512569757,45.79,75824.86,0.0,-0.98666,1e-05,2.29202]
[1776512573446,45.8,75820.77,0.0,-0.98669,1e-05,2.28682]
[1776512578482,45.81,75819.84,0.0,-0.98669,1e-05,2.28738]
[1776512583516,45.82,75818.34,0.0,-0.98669,1e-05,2.28697]
[1776512588553,45.83,75818.77,0.0,-0.98667,1e-05,2.28981]
[1776512593586,45.83,75818.62,0.0,-0.98666,1e-05,2.29164]
[1776512595601,45.84,75803.48,0.0,-0.98682,1e-05,2.26706]
[1776512596607,45.84,75796.6,0.0,-0.98689,1e-05,2.25604]
[1776512597616,45.84,75790.78,0.0,-0.98695,1e-05,2.24684]
[1776512598621,45.84,75786.62,0.0,-0.987,1e-05,2.24043]
[1776512599968,45.85,75781.37,0.0,-0.98705,1e-05,2.23277]
[1776512605673,45.86,75784.46,0.0,-0.987,1e-05,2.24043]
[1776512610706,45.87,75784.49,0.0,-0.98698,1e-05,2.243]
[1776512616748,45.88,75785.21,0.0,-0.98696,1e-05,2.24556]
[1776512619769,45.89,75790.72,0.0,-0.98689,1e-05,2.25621]
[1776512622789,45.89,75793.99,0.0,-0.98684,1e-05,2.26309]
[1776512627828,45.9,75791.93,0.0,-0.98685,1e-05,2.26202]
[1776512630849,45.91,75790.93,0.0,-0.98685,1e-05,2.26179]
[1776512632866,45.91,75794.01,0.0,-0.98681,1e-05,2.26788]
[1776512637897,45.92,75796.72,0.0,-0.98677,1e-05,2.27471]
[1776512642933,45.93,75797.41,0.0,-0.98674,1e-05,2.27814]
[1776512643948,45.93,75809.67,0.0,-0.9866,1e-05,2.2992]
[1776512644948,45.93,75820.68,0.0,-0.98648,1e-05,2.31825]
[1776512645956,45.93,75820.56,0.0,-0.98648,1e-05,2.31844]
[1776512650994,45.94,75822.36,0.0,-0.98644,1e-05,2.32375]
[1776512656026,45.95,75822.26,0.0,-0.98643,1e-05,2.32544]
[1776512660058,45.96,75831.0,0.0,-0.98632,1e-05,2.34175]
[1776512665092,45.96,75833.78,0.0,-0.98628,1e-05,2.34815]
[1776512666095,45.96,75844.16,0.0,-0.98616,1e-05,2.36629]
[1776512668112,45.97,75851.44,0.0,-0.98607,1e-05,2.37944]
[1776512673144,45.97,75851.41,0.0,-0.98607,1e-05,2.37905]
[1776512678180,45.98,75853.66,0.0,-0.98603,1e-05,2.38432]
[1776512683214,45.98,75852.97,0.0,-0.98603,1e-05,2.38448]
[1776512688249,45.99,75853.13,0.0,-0.98602,1e-05,2.38614]
[1776512693284,45.99,75854.88,0.0,-0.98599,1e-05,2.39054]
[1776512699326,46.0,75853.69,0.0,-0.986,1e-05,2.39009]
[1776512704361,46.0,75856.19,0.0,-0.98596,1e-05,2.39573]
[1776512709396,46.03,75853.85,0.0,-0.98595,1e-05,2.39742]
[1776512714432,46.04,75852.7,0.0,-0.98594,1e-05,2.39883]
[1776512719466,46.05,75851.27,0.0,-0.98594,1e-05,2.39758]
[1776512724502,46.06,75851.69,0.0,-0.98591,1e-05,2.40182]
[1776512726516,46.07,75840.05,0.0,-0.98603,1e-05,2.38469]
[1776512727523,46.08,75833.34,0.0,-0.98609,1e-05,2.37606]
[1776512730895,46.09,75832.93,0.0,-0.98608,1e-05,2.37625]
[1776512731551,46.09,75832.82,0.0,-0.98609,1e-05,2.37464]
[1776512733564,46.09,75840.33,0.0,-0.986,1e-05,2.38817]
[1776512739607,46.1,75848.82,0.0,-0.98589,1e-05,2.4045]
[1776512744686,46.1,75830.34,0.0,-0.9861,1e-05,2.37347]
[1776512745686,46.12,75815.51,0.0,-0.98623,1e-05,2.35426]
[1776512749725,46.14,75820.14,0.0,-0.98615,1e-05,2.36651]
[1776512751038,46.14,75826.1,0.0,-0.98608,1e-05,2.37706]
[1776512756762,46.15,75829.18,0.0,-0.98603,1e-05,2.38408]
[1776512761110,46.15,75805.13,0.0,-0.9863,1e-05,2.34388]
[1776512761799,46.15,75805.13,0.0,-0.98629,1e-05,2.34417]
[1776512762808,46.16,75797.28,0.0,-0.98638,1e-05,2.33115]
[1776512763813,46.16,75799.26,0.0,-0.98636,1e-05,2.33487]
[1776512765826,46.17,75805.76,0.0,-0.98626,1e-05,2.34975]
[1776512766842,46.19,75816.15,0.0,-0.98612,1e-05,2.37076]
[1776512767845,46.2,75826.07,0.0,-0.98598,1e-05,2.39073]
[1776512768848,46.2,75829.94,0.0,-0.98594,1e-05,2.39769]
[1776512771180,46.2,75827.17,0.0,-0.98597,1e-05,2.39336]
[1776512778920,46.21,75828.27,0.0,-0.98594,1e-05,2.39718]
[1776512783957,46.21,75832.17,0.0,-0.98589,1e-05,2.40509]
[1776512788991,46.22,75831.52,0.0,-0.98589,1e-05,2.40507]
[1776512794026,46.22,75836.74,0.0,-0.98583,1e-05,2.41348]
[1776512799062,46.22,75839.55,0.0,-0.98579,1e-05,2.41937]
[1776512804099,46.23,75843.3,0.0,-0.98574,1e-05,2.42689]
[1776512809132,46.23,75844.37,0.0,-0.98572,1e-05,2.42975]
[1776512814168,46.24,75845.85,0.0,-0.9857,1e-05,2.43327]
[1776512819202,46.24,75847.63,0.0,-0.98567,1e-05,2.43728]
[1776512821218,46.24,75858.03,0.0,-0.98554,1e-05,2.45593]
[1776512822227,46.24,75860.96,0.0,-0.98551,1e-05,2.46125]
[1776512826253,46.24,75861.92,0.0,-0.98549,1e-05,2.46345]
[1776512829274,46.24,75871.33,0.0,-0.98538,1e-05,2.48049]
[1776512830281,46.24,75873.5,0.0,-0.98535,1e-05,2.48443]
[1776512834308,46.25,75868.43,0.0,-0.98541,1e-05,2.47573]
[1776512836327,46.25,75862.87,0.0,-0.98547,1e-05,2.46616]
[1776512839344,46.25,75854.22,0.0,-0.98557,1e-05,2.45123]
[1776512844382,46.25,75851.29,0.0,-0.9856,1e-05,2.44675]
[1776512847401,46.25,75846.53,0.0,-0.98566,1e-05,2.43881]
[1776512852436,46.26,75843.36,0.0,-0.9857,1e-05,2.43226]
[1776512858478,46.26,75841.95,0.0,-0.98571,1e-05,2.43076]
[1776512863517,46.26,75819.95,0.0,-0.98596,1e-05,2.39335]
[1776512865527,46.26,75815.3,0.0,-0.98601,1e-05,2.38578]
[1776512870562,46.27,75818.82,0.0,-0.98596,1e-05,2.39305]
[1776512873583,46.28,75827.26,0.0,-0.98585,1e-05,2.41037]
[1776512875597,46.29,75820.8,0.0,-0.9859,1e-05,2.40155]
[1776512880633,46.3,75818.9,0.0,-0.98591,1e-05,2.40135]
[1776512882647,46.3,75814.43,0.0,-0.98595,1e-05,2.39408]
[1776512887683,46.31,75812.2,0.0,-0.98597,1e-05,2.39141]
[1776512892043,46.31,75842.63,0.0,-0.98561,1e-05,2.44534]
[1776512892719,46.32,75842.78,0.0,-0.9856,1e-05,2.4471]
[1776512893727,46.32,75866.21,0.0,-0.98532,1e-05,2.48864]
[1776512894733,46.32,75877.14,0.0,-0.98519,1e-05,2.50822]
[1776512896747,46.32,75881.31,0.0,-0.98514,1e-05,2.51575]
[1776512897758,46.32,75894.58,0.0,-0.98497,1e-05,2.53966]
[1776512899767,46.32,75888.86,0.0,-0.98504,1e-05,2.52931]
[1776512902112,46.32,75883.67,0.0,-0.98511,1e-05,2.51999]
[1776512903794,46.32,75878.46,0.0,-0.98517,1e-05,2.51067]
[1776512907822,46.32,75881.63,0.0,-0.98513,1e-05,2.51643]
[1776512912859,46.32,75882.2,0.0,-0.98513,1e-05,2.51569]
[1776512913865,46.32,75871.64,0.0,-0.98526,1e-05,2.49681]
[1776512915880,46.32,75864.89,0.0,-0.98534,1e-05,2.48489]
[1776512920928,46.32,75859.74,0.0,-0.9854,1e-05,2.47603]
[1776512922260,46.32,75848.56,0.0,-0.98553,1e-05,2.45634]
[1776512923938,46.32,75848.14,0.0,-0.98554,1e-05,2.45578]
[1776512928973,46.32,75846.04,0.0,-0.98556,1e-05,2.45261]
[1776512935021,46.33,75846.76,0.0,-0.98554,1e-05,2.45545]
[1776512941064,46.33,75844.99,0.0,-0.98556,1e-05,2.45296]
[1776512946097,46.34,75847.36,0.0,-0.98551,1e-05,2.46043]
[1776512951137,46.35,75851.43,0.0,-0.98545,1e-05,2.46806]
[1776512956169,46.35,75853.14,0.0,-0.98543,1e-05,2.47147]
[1776512961202,46.35,75854.02,0.0,-0.98542,1e-05,2.47339]
[1776512966238,46.35,75848.29,0.0,-0.98548,1e-05,2.46359]
[1776512968253,46.35,75846.08,0.0,-0.98551,1e-05,2.45986]
[1776512973286,46.35,75857.33,0.0,-0.98538,1e-05,2.47844]
[1776512974295,46.35,75858.44,0.0,-0.98537,1e-05,2.48046]
[1776512979329,46.35,75858.23,0.0,-0.98537,1e-05,2.48032]
[1776512983358,46.35,75860.69,0.0,-0.98534,1e-05,2.48483]
[1776512989399,46.35,75862.09,0.0,-0.98532,1e-05,2.48747]
[1776512994438,46.35,75858.82,0.0,-0.98536,1e-05,2.48178]
[1776512998466,46.36,75846.73,0.0,-0.9855,1e-05,2.46051]
[1776512999474,46.36,75840.44,0.0,-0.98558,1e-05,2.44943]
[1776513000481,46.36,75838.99,0.0,-0.98559,1e-05,2.44695]
[1776513002495,46.36,75844.48,0.0,-0.98553,1e-05,2.45684]
[1776513007529,46.36,75848.15,0.0,-0.98548,1e-05,2.46358]
[1776513010551,46.36,75841.7,0.0,-0.98556,1e-05,2.45232]
[1776513011558,46.36,75837.95,0.0,-0.9856,1e-05,2.44588]
[1776513016592,46.36,75839.27,0.0,-0.98558,1e-05,2.44864]
[1776513022975,46.36,75841.21,0.0,-0.98556,1e-05,2.4526]
[1776513028677,46.36,75843.53,0.0,-0.98552,1e-05,2.45723]
[1776513033713,46.37,75840.63,0.0,-0.98557,1e-05,2.45083]
[1776513038746,46.37,75840.07,0.0,-0.98557,1e-05,2.45036]
[1776513045795,46.37,75840.12,0.0,-0.98556,1e-05,2.45116]
[1776513050830,46.37,75837.79,0.0,-0.98559,1e-05,2.44758]
[1776513055865,46.38,75839.23,0.0,-0.98557,1e-05,2.45065]
[1776513061926,46.38,75843.51,0.0,-0.98551,1e-05,2.45876]
[1776513066943,46.38,75853.28,0.0,-0.98539,1e-05,2.47646]
[1776513067951,46.38,75858.41,0.0,-0.98533,1e-05,2.48562]
[1776513073326,46.38,75857.82,0.0,-0.98534,1e-05,2.48482]
[1776513076023,46.38,75851.48,0.0,-0.98541,1e-05,2.47368]
[1776513077022,46.38,75880.26,0.0,-0.98507,1e-05,2.52514]
[1776513078024,46.38,75904.05,0.0,-0.98477,1e-05,2.56821]
[1776513080049,46.38,75909.77,0.0,-0.9847,1e-05,2.57845]
[1776513085072,46.38,75908.36,0.0,-0.98473,1e-05,2.57531]
[1776513086082,46.38,75900.76,0.0,-0.98482,1e-05,2.56137]
[1776513087089,46.38,75915.7,0.0,-0.98464,1e-05,2.58855]
[1776513088093,46.38,75923.32,0.0,-0.98454,1e-05,2.60241]
[1776513089103,46.38,75928.82,0.0,-0.98447,1e-05,2.61241]
[1776513091116,46.37,75929.35,0.0,-0.98448,1e-05,2.61122]
[1776513096149,46.37,75930.19,0.0,-0.98448,1e-05,2.61193]
[1776513101184,46.37,75930.44,0.0,-0.98448,1e-05,2.61152]
[1776513106219,46.37,75932.15,0.0,-0.98446,1e-05,2.6138]
[1776513111254,46.36,75932.99,0.0,-0.98446,1e-05,2.61444]
[1776513116291,46.36,75928.38,0.0,-0.98452,1e-05,2.60505]
[1776513119313,46.36,75937.61,0.0,-0.98441,1e-05,2.62162]
[1776513120319,46.36,75941.75,0.0,-0.98436,1e-05,2.62912]
[1776513121326,46.36,75949.14,0.0,-0.98427,1e-05,2.64267]
[1776513122334,46.35,75949.79,0.0,-0.98426,1e-05,2.64365]
[1776513127370,46.35,75952.02,0.0,-0.98424,1e-05,2.64666]
[1776513128374,46.35,75959.89,0.0,-0.98414,1e-05,2.66114]
[1776513129381,46.35,75959.61,0.0,-0.98415,1e-05,2.66035]
[1776513134416,46.34,75956.48,0.0,-0.9842,1e-05,2.65316]
[1776513135423,46.34,75947.36,0.0,-0.98431,1e-05,2.63587]
[1776513136431,46.34,75949.73,0.0,-0.98429,1e-05,2.64007]
[1776513141465,46.34,75952.42,0.0,-0.98426,1e-05,2.64391]
[1776513143480,46.32,75958.27,0.0,-0.98422,1e-05,2.65017]
[1776513145496,46.31,75958.62,0.0,-0.98423,1e-05,2.64814]
[1776513148515,46.31,75964.49,0.0,-0.98416,1e-05,2.6584]
[1776513149522,46.31,75967.12,0.0,-0.98413,1e-05,2.66308]
[1776513151540,46.3,75970.47,0.0,-0.9841,1e-05,2.66696]
[1776513155564,46.3,75974.71,0.0,-0.98405,1e-05,2.6738]
[1776513160606,46.29,75970.54,0.0,-0.98412,1e-05,2.66449]
[1776513162620,46.27,75964.6,0.0,-0.98423,1e-05,2.64796]
[1776513165644,46.25,75972.95,0.0,-0.98416,1e-05,2.65834]
[1776513166649,46.25,75972.31,0.0,-0.98417,1e-05,2.65686]
[1776513170676,46.25,75978.51,0.0,-0.9841,1e-05,2.66738]
[1776513173697,46.22,75983.51,0.0,-0.9841,1e-05,2.66831]
[1776513176719,46.19,75987.48,0.0,-0.9841,1e-05,2.66734]
[1776513181753,46.14,75988.14,0.0,-0.98419,1e-05,2.65513]
[1776513183768,46.13,75983.08,0.0,-0.98427,1e-05,2.64281]
[1776513188803,46.12,75972.73,0.0,-0.98441,1e-05,2.62227]
[1776513189813,46.12,75967.2,0.0,-0.98448,1e-05,2.61177]
[1776513190816,46.12,75966.19,0.0,-0.9845,1e-05,2.6097]
[1776513192831,46.12,75959.86,0.0,-0.98458,1e-05,2.5976]
[1776513194179,46.12,75954.41,0.0,-0.98465,1e-05,2.58721]
[1776513199881,46.12,75954.92,0.0,-0.98465,1e-05,2.58744]
[1776513204250,46.11,75968.02,0.0,-0.98449,1e-05,2.61098]
[1776513206930,46.11,75982.17,0.0,-0.98431,1e-05,2.637]
[1776513207938,46.11,75989.13,0.0,-0.98422,1e-05,2.64983]
[1776513208945,46.11,75998.64,0.0,-0.9841,1e-05,2.6675]
[1776513209956,46.11,75997.88,0.0,-0.98412,1e-05,2.66579]
[1776513212974,46.11,75993.68,0.0,-0.98419,1e-05,2.65522]
[1776513218008,46.1,75995.23,0.0,-0.98418,1e-05,2.65684]
[1776513223043,46.1,75996.84,0.0,-0.98417,1e-05,2.65834]
[1776513228080,46.09,75992.87,0.0,-0.98422,1e-05,2.64962]
[1776513233113,46.09,75993.81,0.0,-0.98422,1e-05,2.65021]
[1776513236136,46.08,75999.58,0.0,-0.98415,1e-05,2.66034]
[1776513241169,46.08,75999.55,0.0,-0.98416,1e-05,2.65905]
[1776513246205,46.07,75999.25,0.0,-0.98417,1e-05,2.65726]
[1776513251239,46.07,76000.12,0.0,-0.98417,1e-05,2.65769]
[1776513256275,46.07,75999.06,0.0,-0.98419,1e-05,2.65447]
[1776513259295,46.06,75994.79,0.0,-0.98425,1e-05,2.64575]
[1776513264672,46.06,75997.15,0.0,-0.98423,1e-05,2.6491]
[1776513270380,46.05,75996.07,0.0,-0.98425,1e-05,2.64574]
[1776513273402,46.05,75990.3,0.0,-0.98434,1e-05,2.63243]
[1776513274744,46.05,75995.4,0.0,-0.98428,1e-05,2.64179]
[1776513276421,46.05,75996.41,0.0,-0.98427,1e-05,2.64326]
[1776513281457,46.05,75994.59,0.0,-0.9843,1e-05,2.63874]
[1776513286492,46.04,75995.99,0.0,-0.98429,1e-05,2.64027]
[1776513291531,46.04,75991.61,0.0,-0.98435,1e-05,2.63099]
[1776513296563,46.03,75990.39,0.0,-0.98437,1e-05,2.62772]
[1776513300591,46.03,75985.21,0.0,-0.98444,1e-05,2.61729]
[1776513306633,46.03,75984.51,0.0,-0.98446,1e-05,2.61489]
[1776513310662,46.02,75993.21,0.0,-0.98436,1e-05,2.63037]
[1776513311667,46.02,75990.8,0.0,-0.98439,1e-05,2.62564]
[1776513313682,46.02,75986.38,0.0,-0.98445,1e-05,2.61698]
[1776513319724,46.02,75981.99,0.0,-0.98451,1e-05,2.60765]
[1776513324760,46.01,75979.5,0.0,-0.98455,1e-05,2.60208]
[1776513330806,46.01,75978.03,0.0,-0.98458,1e-05,2.59823]
[1776513335840,46.01,75976.18,0.0,-0.98462,1e-05,2.59206]
[1776513340877,46.0,75975.57,0.0,-0.98463,1e-05,2.59002]
[1776513345911,46.0,75978.01,0.0,-0.9846,1e-05,2.59361]
[1776513350945,46.0,75978.66,0.0,-0.9846,1e-05,2.59389]
[1776513355980,45.99,75980.27,0.0,-0.98459,1e-05,2.59595]
[1776513361016,45.99,75973.27,0.0,-0.98468,1e-05,2.58211]
[1776513362024,45.99,75961.62,0.0,-0.98483,1e-05,2.56051]
[1776513363029,45.99,75948.91,0.0,-0.98499,1e-05,2.53715]
[1776513364036,45.99,75949.12,0.0,-0.98499,1e-05,2.53745]
[1776513368065,45.99,75955.96,0.0,-0.9849,1e-05,2.54958]
[1776513373099,45.98,75954.65,0.0,-0.98492,1e-05,2.54669]
[1776513378134,45.98,75956.28,0.0,-0.98491,1e-05,2.54917]
[1776513383170,45.98,75952.0,0.0,-0.98496,1e-05,2.54079]
[1776513388205,45.98,75953.67,0.0,-0.98495,1e-05,2.54343]
[1776513393239,45.98,75955.85,0.0,-0.98493,1e-05,2.5452]
[1776513398275,45.98,75954.9,0.0,-0.98495,1e-05,2.54308]
[1776513403312,45.98,75954.59,0.0,-0.98495,1e-05,2.54216]
[1776513405674,45.97,75962.28,0.0,-0.98486,1e-05,2.55616]
[1776513406335,45.98,75962.28,0.0,-0.98485,1e-05,2.55659]
[1776513407346,45.98,75984.94,0.0,-0.98457,1e-05,2.59822]
[1776513408347,45.98,75995.44,0.0,-0.98444,1e-05,2.61757]
[1776513409360,45.97,76000.67,0.0,-0.98438,1e-05,2.62713]
[1776513410370,45.97,76024.99,0.0,-0.98407,1e-05,2.67268]
[1776513411371,45.97,76036.3,0.0,-0.98392,1e-05,2.69388]
[1776513415743,45.97,76030.26,0.0,-0.98401,1e-05,2.68077]
[1776513419425,45.96,76023.57,0.0,-0.9841,1e-05,2.66719]
[1776513422446,45.96,76016.51,0.0,-0.9842,1e-05,2.65306]
[1776513425813,45.96,76011.49,0.0,-0.98427,1e-05,2.64265]
[1776513431511,45.95,76007.15,0.0,-0.98433,1e-05,2.63338]
[1776513433526,45.95,76012.36,0.0,-0.98427,1e-05,2.64276]
[1776513434530,45.95,76014.34,0.0,-0.98425,1e-05,2.64627]
[1776513435884,45.95,76024.38,0.0,-0.98412,1e-05,2.66478]
[1776513437551,45.95,76031.79,0.0,-0.98403,1e-05,2.67859]
[1776513438560,45.95,76036.54,0.0,-0.98397,1e-05,2.68736]
[1776513439565,45.95,76039.28,0.0,-0.98393,1e-05,2.69229]
[1776513442586,45.94,76045.32,0.0,-0.98386,1e-05,2.70291]
[1776513447622,45.94,76046.56,0.0,-0.98386,1e-05,2.70366]
[1776513449635,45.93,76048.59,0.0,-0.98383,1e-05,2.70687]
[1776513454670,45.93,76051.28,0.0,-0.98382,1e-05,2.70842]
[1776513459706,45.92,76075.82,0.0,-0.9835,1e-05,2.75463]
[1776513460714,45.92,76081.87,0.0,-0.98343,1e-05,2.76598]
[1776513464741,45.91,76084.14,0.0,-0.98341,1e-05,2.76822]
[1776513467762,45.91,76093.75,0.0,-0.98329,1e-05,2.78568]
[1776513472798,45.9,76095.46,0.0,-0.98328,1e-05,2.78675]
[1776513477847,45.89,76095.96,0.0,-0.98329,1e-05,2.7855]
[1776513482867,45.89,76094.61,0.0,-0.98333,1e-05,2.7807]
[1776513484881,45.88,76090.32,0.0,-0.98339,1e-05,2.77148]
[1776513486897,45.88,76085.51,0.0,-0.98346,1e-05,2.76131]
[1776513490926,45.88,76078.1,0.0,-0.98357,1e-05,2.74578]
[1776513494953,45.87,76074.96,0.0,-0.98362,1e-05,2.73794]
[1776513499989,45.86,76070.88,0.0,-0.98369,1e-05,2.72841]
[1776513505025,45.86,76068.41,0.0,-0.98373,1e-05,2.72212]
[1776513510060,45.85,76067.21,0.0,-0.98376,1e-05,2.71833]
[1776513515095,45.85,76068.85,0.0,-0.98375,1e-05,2.71818]
[1776513520132,45.84,76067.93,0.0,-0.98378,1e-05,2.71501]
[1776513525168,45.84,76063.46,0.0,-0.98385,1e-05,2.70507]
[1776513531209,45.82,76062.19,0.0,-0.98389,1e-05,2.6985]
[1776513536589,45.81,76061.29,0.0,-0.98393,1e-05,2.69294]
[1776513539271,45.8,76063.73,0.0,-0.98391,1e-05,2.69531]
[1776513545308,45.78,76061.13,0.0,-0.98398,1e-05,2.68568]
[1776513546661,45.78,76054.28,0.0,-0.98407,1e-05,2.67183]
[1776513547321,45.78,76054.28,0.0,-0.98408,1e-05,2.67109]
[1776513552357,45.76,76051.9,0.0,-0.98414,1e-05,2.66288]
[1776513557391,45.75,76050.43,0.0,-0.98418,1e-05,2.65648]
[1776513562427,45.74,76049.57,0.0,-0.98422,1e-05,2.65134]
[1776513567462,45.73,76049.95,0.0,-0.98423,1e-05,2.64862]
[1776513572496,45.72,76049.42,0.0,-0.98427,1e-05,2.64341]
[1776513574511,45.72,76057.38,0.0,-0.98417,1e-05,2.65815]
[1776513576872,45.71,76063.44,0.0,-0.98409,1e-05,2.66909]
[1776513580553,45.71,76057.48,0.0,-0.98417,1e-05,2.65715]
[1776513586942,45.71,76055.59,0.0,-0.98421,1e-05,2.65233]
[1776513593643,45.7,76053.2,0.0,-0.98425,1e-05,2.6468]
[1776513598681,45.7,76054.53,0.0,-0.98423,1e-05,2.6485]
[1776513603715,45.7,76062.55,0.0,-0.98414,1e-05,2.66245]
[1776513604723,45.69,76066.31,0.0,-0.98409,1e-05,2.66898]
[1776513609768,45.68,76065.95,0.0,-0.98412,1e-05,2.66511]
[1776513611775,45.68,76061.13,0.0,-0.98419,1e-05,2.65468]
[1776513614797,45.67,76059.85,0.0,-0.98422,1e-05,2.65038]
[1776513619834,45.66,76057.13,0.0,-0.98428,1e-05,2.6421]
[1776513621847,45.65,76065.72,0.0,-0.98418,1e-05,2.65716]
[1776513622853,45.65,76069.68,0.0,-0.98413,1e-05,2.66405]
[1776513624867,45.65,76070.79,0.0,-0.98412,1e-05,2.66486]
[1776513630910,45.63,76067.15,0.0,-0.9842,1e-05,2.65402]
[1776513635946,45.62,76068.89,0.0,-0.98421,1e-05,2.65225]
[1776513637302,45.62,76074.48,0.0,-0.98415,1e-05,2.66159]
[1776513639973,45.61,76079.14,0.0,-0.9841,1e-05,2.66847]
[1776513640998,45.61,76086.96,0.0,-0.984,1e-05,2.68273]
[1776513642994,45.6,76098.09,0.0,-0.98387,1e-05,2.70269]
[1776513644001,45.6,76108.03,0.0,-0.98374,1e-05,2.72114]
[1776513645010,45.6,76115.39,0.0,-0.98365,1e-05,2.73465]
[1776513650044,45.59,76117.86,0.0,-0.98363,1e-05,2.73771]
[1776513652057,45.59,76124.26,0.0,-0.98355,1e-05,2.74947]
[1776513657094,45.58,76125.42,0.0,-0.98354,1e-05,2.74992]
[1776513661120,45.58,76133.65,0.0,-0.98344,1e-05,2.76497]
[1776513663133,45.57,76134.1,0.0,-0.98344,1e-05,2.76509]
[1776513665150,45.57,76146.3,0.0,-0.98328,1e-05,2.78837]
[1776513666157,45.57,76149.23,0.0,-0.98324,1e-05,2.79375]
[1776513668172,45.57,76151.9,0.0,-0.98321,1e-05,2.79818]
[1776513672198,45.56,76166.26,0.0,-0.98303,1e-05,2.82498]
[1776513673206,45.56,76172.73,0.0,-0.98294,1e-05,2.83744]
[1776513674211,45.56,76173.64,0.0,-0.98293,1e-05,2.83877]
[1776513675218,45.55,76167.47,0.0,-0.98302,1e-05,2.82593]
[1776513676234,45.55,76168.1,0.0,-0.98302,1e-05,2.82672]
[1776513678242,45.55,76175.07,0.0,-0.98292,1e-05,2.84067]
[1776513679260,45.55,76193.42,0.0,-0.98267,1e-05,2.8767]
[1776513681270,45.55,76186.36,0.0,-0.98278,1e-05,2.86139]
[1776513683290,45.54,76184.48,0.0,-0.98282,1e-05,2.8555]
[1776513686311,45.54,76177.74,0.0,-0.98292,1e-05,2.84095]
[1776513688328,45.53,76169.22,0.0,-0.98304,1e-05,2.82341]
[1776513689332,45.53,76154.27,0.0,-0.98325,1e-05,2.79275]
[1776513690343,45.53,76150.5,0.0,-0.9833,1e-05,2.78489]
[1776513694368,45.52,76156.08,0.0,-0.98325,1e-05,2.79246]
[1776513695375,45.52,76164.28,0.0,-0.98314,1e-05,2.80833]
[1776513696386,45.52,76167.58,0.0,-0.9831,1e-05,2.81446]
[1776513698398,45.52,76170.47,0.0,-0.98307,1e-05,2.81933]
[1776513702425,45.51,76158.72,0.0,-0.98324,1e-05,2.7942]
[1776513703430,45.51,76161.65,0.0,-0.9832,1e-05,2.79961]
[1776513707818,45.5,76172.98,0.0,-0.98306,1e-05,2.82054]
[1776513709472,45.5,76177.39,0.0,-0.983,1e-05,2.82849]
[1776513711486,45.5,76182.65,0.0,-0.98294,1e-05,2.83812]
[1776513713502,45.49,76191.43,0.0,-0.98282,1e-05,2.85484]
[1776513714506,45.49,76194.24,0.0,-0.98279,1e-05,2.86001]
[1776513717888,45.49,76199.0,0.0,-0.98273,1e-05,2.86811]
[1776513721558,45.48,76206.32,0.0,-0.98264,1e-05,2.88086]
[1776513725586,45.47,76199.93,0.0,-0.98274,1e-05,2.86609]
[1776513727958,45.47,76195.21,0.0,-0.98282,1e-05,2.8557]
[1776513730621,45.47,76186.63,0.0,-0.98294,1e-05,2.83719]
[1776513731629,45.47,76182.36,0.0,-0.98301,1e-05,2.82825]
[1776513733643,45.46,76174.27,0.0,-0.98312,1e-05,2.81137]
[1776513734652,45.46,76172.69,0.0,-0.98315,1e-05,2.80789]
[1776513735656,45.46,76180.51,0.0,-0.98304,1e-05,2.82317]
[1776513736663,45.46,76186.17,0.0,-0.98297,1e-05,2.83415]
[1776513738029,45.46,76196.22,0.0,-0.98283,1e-05,2.85399]
[1776513738677,45.46,76196.22,0.0,-0.98283,1e-05,2.8536]
[1776513740693,45.45,76206.14,0.0,-0.9827,1e-05,2.87283]
[1776513743713,45.45,76211.29,0.0,-0.98264,1e-05,2.88193]
[1776513744719,45.45,76226.39,0.0,-0.98243,1e-05,2.91227]
[1776513745728,45.45,76228.4,0.0,-0.9824,1e-05,2.91587]
[1776513748100,45.44,76210.14,0.0,-0.98267,1e-05,2.87706]
[1776513749754,45.44,76206.49,0.0,-0.98272,1e-05,2.8692]
[1776513753787,45.43,76200.79,0.0,-0.98283,1e-05,2.85396]
[1776513756804,45.43,76208.52,0.0,-0.98273,1e-05,2.8683]
[1776513758173,45.42,76212.42,0.0,-0.98268,1e-05,2.87529]
[1776513763854,45.42,76220.78,0.0,-0.98258,1e-05,2.88997]
[1776513765866,45.41,76215.15,0.0,-0.98267,1e-05,2.87755]
[1776513766874,45.41,76212.24,0.0,-0.98271,1e-05,2.87118]
[1776513769896,45.41,76207.81,0.0,-0.98278,1e-05,2.86087]
[1776513771910,45.4,76215.54,0.0,-0.98268,1e-05,2.8752]
[1776513776944,45.4,76212.73,0.0,-0.98273,1e-05,2.86769]
[1776513778313,45.39,76207.55,0.0,-0.98281,1e-05,2.85634]
[1776513781980,45.39,76201.88,0.0,-0.9829,1e-05,2.84365]
[1776513783995,45.39,76191.56,0.0,-0.98305,1e-05,2.82213]
[1776513785002,45.38,76190.84,0.0,-0.98306,1e-05,2.82032]
[1776513791043,45.38,76187.49,0.0,-0.98312,1e-05,2.8115]
[1776513795074,45.37,76179.87,0.0,-0.98324,1e-05,2.79494]
[1776513796080,45.37,76170.41,0.0,-0.98337,1e-05,2.77585]
[1776513797086,45.37,76163.25,0.0,-0.98347,1e-05,2.76141]
[1776513798453,45.37,76164.33,0.0,-0.98346,1e-05,2.76302]
[1776513801115,45.37,76170.9,0.0,-0.98337,1e-05,2.7755]
[1776513802122,45.36,76177.55,0.0,-0.98328,1e-05,2.78817]
[1776513805148,45.36,76178.79,0.0,-0.98327,1e-05,2.79007]
[1776513807160,45.36,76187.71,0.0,-0.98315,1e-05,2.80727]
[1776513808523,45.36,76196.67,0.0,-0.98303,1e-05,2.8246]
[1776513809174,45.36,76196.47,0.0,-0.98304,1e-05,2.82386]
[1776513811187,45.35,76204.73,0.0,-0.98294,1e-05,2.83783]
[1776513812194,45.35,76203.98,0.0,-0.98295,1e-05,2.83595]
[1776513818239,45.35,76198.36,0.0,-0.98305,1e-05,2.82255]
[1776513820252,45.34,76204.45,0.0,-0.98297,1e-05,2.83409]
[1776513821259,45.34,76207.41,0.0,-0.98293,1e-05,2.83968]
[1776513823274,45.34,76209.02,0.0,-0.98291,1e-05,2.84216]
[1776513828308,45.33,76204.84,0.0,-0.98298,1e-05,2.83186]
[1776513831330,45.33,76210.0,0.0,-0.98292,1e-05,2.84112]
[1776513835358,45.32,76210.95,0.0,-0.98292,1e-05,2.84147]
[1776513837371,45.32,76202.95,0.0,-0.98303,1e-05,2.82461]
[1776513838379,45.32,76200.09,0.0,-0.98307,1e-05,2.81851]
[1776513842408,45.31,76205.85,0.0,-0.983,1e-05,2.82862]
[1776513845428,45.31,76209.86,0.0,-0.98296,1e-05,2.83555]
[1776513847442,45.31,76204.29,0.0,-0.98304,1e-05,2.82359]
[1776513849458,45.31,76196.45,0.0,-0.98315,1e-05,2.80718]
[1776513850463,45.3,76194.91,0.0,-0.98318,1e-05,2.80377]
[1776513855498,45.3,76195.13,0.0,-0.98318,1e-05,2.80256]
[1776513856506,45.3,76202.71,0.0,-0.98308,1e-05,2.81739]
[1776513857512,45.3,76205.65,0.0,-0.98304,1e-05,2.82293]
[1776513859527,45.29,76208.15,0.0,-0.98302,1e-05,2.82721]
[1776513861542,45.29,76213.25,0.0,-0.98295,1e-05,2.83672]
[1776513863556,45.29,76215.38,0.0,-0.98293,1e-05,2.84022]
[1776513868590,45.28,76216.19,0.0,-0.98293,1e-05,2.83986]
[1776513873625,45.27,76221.97,0.0,-0.98287,1e-05,2.8476]
[1776513875638,45.27,76222.81,0.0,-0.98287,1e-05,2.84848]
[1776513880673,45.26,76224.23,0.0,-0.98286,1e-05,2.84927]
[1776513885707,45.26,76226.36,0.0,-0.98285,1e-05,2.85147]
[1776513890746,45.25,76230.49,0.0,-0.9828,1e-05,2.85768]
[1776513895778,45.24,76232.74,0.0,-0.98279,1e-05,2.86014]
[1776513900814,45.23,76234.74,0.0,-0.98277,1e-05,2.86212]
[1776513904842,45.23,76226.54,0.0,-0.9829,1e-05,2.84386]
[1776513905855,45.23,76221.33,0.0,-0.98298,1e-05,2.83295]
[1776513907862,45.23,76210.04,0.0,-0.98314,1e-05,2.80953]
[1776513909232,45.22,76200.56,0.0,-0.98327,1e-05,2.79027]
[1776513909879,45.22,76200.56,0.0,-0.98327,1e-05,2.78997]
[1776513914915,45.22,76199.42,0.0,-0.9833,1e-05,2.7862]
[1776513919949,45.21,76197.27,0.0,-0.98334,1e-05,2.78043]
[1776513924985,45.21,76200.51,0.0,-0.9833,1e-05,2.78542]
[1776513925991,45.21,76200.42,0.0,-0.98331,1e-05,2.78493]
[1776513933040,45.2,76201.32,0.0,-0.98332,1e-05,2.78263]
[1776513938075,45.19,76202.92,0.0,-0.98331,1e-05,2.78423]
[1776513941096,45.19,76213.38,0.0,-0.98317,1e-05,2.80414]
[1776513942105,45.19,76219.71,0.0,-0.98309,1e-05,2.81648]
[1776513944118,45.18,76223.82,0.0,-0.98304,1e-05,2.82359]
[1776513949516,45.18,76217.15,0.0,-0.98315,1e-05,2.80832]
[1776513952174,45.18,76212.07,0.0,-0.98322,1e-05,2.79743]
[1776513954189,45.17,76206.08,0.0,-0.98331,1e-05,2.78479]
[1776513956203,45.17,76205.2,0.0,-0.98332,1e-05,2.78238]
[1776513961239,45.17,76203.47,0.0,-0.98336,1e-05,2.77736]
[1776513963256,45.16,76210.73,0.0,-0.98326,1e-05,2.79119]
[1776513964265,45.16,76211.92,0.0,-0.98325,1e-05,2.79291]
[1776513969656,45.15,76214.11,0.0,-0.98323,1e-05,2.79561]
[1776513975339,45.15,76210.24,0.0,-0.9833,1e-05,2.78626]
[1776513980375,45.14,76207.3,0.0,-0.98335,1e-05,2.77855]
[1776513983396,45.14,76200.28,0.0,-0.98345,1e-05,2.76374]
[1776513988436,45.13,76200.19,0.0,-0.98346,1e-05,2.7622]
[1776513993465,45.13,76201.25,0.0,-0.98347,1e-05,2.76105]
[1776513998500,45.13,76201.77,0.0,-0.98347,1e-05,2.76075]
[1776514005549,45.12,76202.56,0.0,-0.98347,1e-05,2.76045]
[1776514010586,45.11,76201.36,0.0,-0.9835,1e-05,2.75673]
[1776514013606,45.11,76196.96,0.0,-0.98357,1e-05,2.74726]
[1776514018641,45.11,76195.5,0.0,-0.98359,1e-05,2.74313]
[1776514023677,45.1,76192.59,0.0,-0.98364,1e-05,2.73619]
[1776514028712,45.1,76192.69,0.0,-0.98365,1e-05,2.73518]
[1776514033746,45.09,76192.23,0.0,-0.98366,1e-05,2.73306]
[1776514036767,45.09,76183.93,0.0,-0.98378,1e-05,2.71586]
[1776514037774,45.09,76175.64,0.0,-0.98389,1e-05,2.69967]
[1776514038781,45.09,76174.5,0.0,-0.98391,1e-05,2.69727]
[1776514043816,45.09,76175.19,0.0,-0.98391,1e-05,2.69772]
[1776514048852,45.08,76172.84,0.0,-0.98394,1e-05,2.69228]
[1776514053890,45.08,76175.08,0.0,-0.98393,1e-05,2.69374]
[1776514056908,45.08,76171.4,0.0,-0.98398,1e-05,2.68629]
[1776514062951,45.08,76173.08,0.0,-0.98397,1e-05,2.6887]
[1776514068992,45.07,76174.76,0.0,-0.98395,1e-05,2.69114]
[1776514075396,45.07,76180.63,0.0,-0.98388,1e-05,2.70178]
[1776514081076,45.07,76182.2,0.0,-0.98386,1e-05,2.70411]
[1776514086114,45.07,76182.61,0.0,-0.98386,1e-05,2.70433]
[1776514088126,45.06,76195.81,0.0,-0.98368,1e-05,2.72996]
[1776514089133,45.06,76201.36,0.0,-0.98361,1e-05,2.74073]
[1776514090140,45.06,76192.12,0.0,-0.98374,1e-05,2.72238]
[1776514091148,45.06,76192.68,0.0,-0.98373,1e-05,2.72333]
[1776514096188,45.06,76190.52,0.0,-0.98376,1e-05,2.71834]
[1776514102226,45.06,76190.42,0.0,-0.98377,1e-05,2.71723]
[1776514104240,45.06,76183.8,0.0,-0.98386,1e-05,2.70398]
[1776514105610,45.05,76180.81,0.0,-0.9839,1e-05,2.69789]
[1776514108267,45.05,76190.07,0.0,-0.98378,1e-05,2.71573]
[1776514109275,45.05,76202.0,0.0,-0.98362,1e-05,2.73901]
[1776514110285,45.05,76203.03,0.0,-0.98361,1e-05,2.74085]
[1776514115680,45.05,76204.34,0.0,-0.98361,1e-05,2.74037]
[1776514121358,45.04,76204.1,0.0,-0.98362,1e-05,2.73891]
[1776514125750,45.04,76195.71,0.0,-0.98374,1e-05,2.72145]
[1776514127401,45.04,76201.09,0.0,-0.98367,1e-05,2.73186]
[1776514129415,45.04,76202.59,0.0,-0.98365,1e-05,2.73447]
[1776514134450,45.04,76203.77,0.0,-0.98364,1e-05,2.73584]
[1776514139487,45.03,76204.54,0.0,-0.98364,1e-05,2.7362]
[1776514144521,45.03,76209.59,0.0,-0.98358,1e-05,2.74522]
[1776514149560,45.03,76212.59,0.0,-0.98354,1e-05,2.75033]
[1776514151569,45.02,76221.1,0.0,-0.98343,1e-05,2.76657]
[1776514152576,45.02,76218.96,0.0,-0.98346,1e-05,2.76208]
[1776514157614,45.02,76217.05,0.0,-0.9835,1e-05,2.75713]
[1776514162648,45.01,76223.62,0.0,-0.98342,1e-05,2.76895]
[1776514165668,45.01,76224.66,0.0,-0.98341,1e-05,2.77022]
[1776514166679,45.01,76216.25,0.0,-0.98352,1e-05,2.75326]
[1776514167683,45.01,76209.33,0.0,-0.98362,1e-05,2.73934]
[1776514168689,45.01,76197.81,0.0,-0.98378,1e-05,2.71647]
[1776514169695,45.01,76196.09,0.0,-0.9838,1e-05,2.71293]
[1776514174732,45.01,76196.95,0.0,-0.98381,1e-05,2.71189]
[1776514179767,45.0,76198.77,0.0,-0.98379,1e-05,2.71441]
[1776514180773,45.0,76190.51,0.0,-0.9839,1e-05,2.69826]
[1776514181780,45.0,76188.38,0.0,-0.98393,1e-05,2.69396]
[1776514186817,45.0,76185.52,0.0,-0.98397,1e-05,2.6877]
[1776514187824,45.0,76191.77,0.0,-0.98389,1e-05,2.69975]
[1776514188832,45.0,76191.95,0.0,-0.98389,1e-05,2.69995]
[1776514193884,45.0,76192.09,0.0,-0.98389,1e-05,2.69946]
[1776514202947,44.99,76191.31,0.0,-0.98391,1e-05,2.69657]
[1776514207981,44.99,76190.11,0.0,-0.98393,1e-05,2.6935]
[1776514213017,44.98,76188.69,0.0,-0.98396,1e-05,2.68996]
[1776514214023,44.98,76186.5,0.0,-0.98399,1e-05,2.68543]
[1776514220066,44.98,76184.94,0.0,-0.98401,1e-05,2.68174]
[1776514225099,44.98,76189.0,0.0,-0.98396,1e-05,2.68901]
[1776514227114,44.98,76189.91,0.0,-0.98395,1e-05,2.6905]
[1776514232150,44.98,76191.6,0.0,-0.98395,1e-05,2.69117]
[1776514238191,44.97,76192.2,0.0,-0.98394,1e-05,2.69132]
[1776514243227,44.97,76191.19,0.0,-0.98396,1e-05,2.68878]
[1776514248263,44.97,76192.0,0.0,-0.98396,1e-05,2.68966]
[1776514253298,44.96,76193.22,0.0,-0.98395,1e-05,2.69131]
[1776514265379,44.96,76192.95,0.0,-0.98396,1e-05,2.68907]
[1776514273438,44.95,76192.32,0.0,-0.98398,1e-05,2.68674]
[1776514282501,44.95,76192.5,0.0,-0.98398,1e-05,2.68587]
[1776514291571,44.95,76192.03,0.0,-0.98401,1e-05,2.68189]
[1776514297613,44.94,76192.3,0.0,-0.98401,1e-05,2.68164]
[1776514303005,44.94,76187.2,0.0,-0.98408,1e-05,2.67099]
[1776514309695,44.94,76188.36,0.0,-0.98407,1e-05,2.67247]
[1776514314730,44.94,76188.25,0.0,-0.98408,1e-05,2.6717]
[1776514320773,44.93,76187.71,0.0,-0.98409,1e-05,2.67]
[1776514332856,44.93,76188.62,0.0,-0.98409,1e-05,2.67037]
[1776514333863,44.93,76177.16,0.0,-0.98424,1e-05,2.64823]
[1776514334871,44.93,76170.95,0.0,-0.98432,1e-05,2.63622]
[1776514335877,44.93,76170.82,0.0,-0.98432,1e-05,2.63593]
[1776514340913,44.93,76169.18,0.0,-0.98434,1e-05,2.63262]
[1776514345948,44.93,76172.63,0.0,-0.9843,1e-05,2.63914]
[1776514351989,44.93,76174.74,0.0,-0.98428,1e-05,2.64124]
[1776514357024,44.93,76173.37,0.0,-0.9843,1e-05,2.63857]
[1776514363068,44.93,76172.94,0.0,-0.98431,1e-05,2.63774]
[1776514368101,44.93,76162.01,0.0,-0.98445,1e-05,2.61679]
[1776514369108,44.93,76158.69,0.0,-0.98449,1e-05,2.61047]
[1776514374146,44.93,76161.59,0.0,-0.98446,1e-05,2.61607]
[1776514380185,44.93,76160.59,0.0,-0.98447,1e-05,2.61422]
[1776514386227,44.93,76158.46,0.0,-0.9845,1e-05,2.6102]
[1776514391262,44.93,76154.92,0.0,-0.98454,1e-05,2.60348]
[1776514394284,44.93,76159.51,0.0,-0.98448,1e-05,2.61223]
[1776514395291,44.93,76168.36,0.0,-0.98437,1e-05,2.6291]
[1776514396298,44.93,76177.89,0.0,-0.98424,1e-05,2.64741]
[1776514397306,44.93,76179.45,0.0,-0.98422,1e-05,2.65035]
[1776514399318,44.93,76184.98,0.0,-0.98415,1e-05,2.66087]
[1776514400325,44.93,76192.94,0.0,-0.98405,1e-05,2.6762]
[1776514401332,44.93,76199.22,0.0,-0.98396,1e-05,2.68831]
[1776514402342,44.93,76199.18,0.0,-0.98396,1e-05,2.6881]
[1776514406368,44.92,76192.73,0.0,-0.98405,1e-05,2.67505]
[1776514408382,44.92,76188.34,0.0,-0.98411,1e-05,2.66634]
[1776514413780,44.92,76206.79,0.0,-0.98388,1e-05,2.69984]
[1776514415431,44.92,76210.22,0.0,-0.98384,1e-05,2.70641]
[1776514417445,44.92,76214.37,0.0,-0.98378,1e-05,2.7141]
[1776514420475,44.92,76221.47,0.0,-0.98369,1e-05,2.72775]
[1776514425509,44.91,76222.62,0.0,-0.98368,1e-05,2.72914]
[1776514430545,44.91,76219.08,0.0,-0.98374,1e-05,2.72133]
[1776514432560,44.91,76218.06,0.0,-0.98375,1e-05,2.71903]
[1776514437594,44.91,76218.42,0.0,-0.98375,1e-05,2.71901]
[1776514442629,44.91,76218.44,0.0,-0.98376,1e-05,2.71835]
[1776514447665,44.9,76213.72,0.0,-0.98382,1e-05,2.70844]
[1776514452699,44.9,76210.62,0.0,-0.98387,1e-05,2.70176]
[1776514457738,44.9,76201.33,0.0,-0.984,1e-05,2.68306]
[1776514459752,44.9,76196.02,0.0,-0.98407,1e-05,2.67255]
[1776514461766,44.9,76194.28,0.0,-0.98409,1e-05,2.66898]
[1776514467810,44.9,76191.5,0.0,-0.98413,1e-05,2.66332]
[1776514472844,44.9,76203.58,0.0,-0.98399,1e-05,2.68462]
[1776514474212,44.9,76213.9,0.0,-0.98385,1e-05,2.70461]
[1776514475868,44.89,76220.32,0.0,-0.98376,1e-05,2.71696]
[1776514476873,44.89,76227.85,0.0,-0.98366,1e-05,2.73164]
[1776514477879,44.89,76226.98,0.0,-0.98368,1e-05,2.72975]
[1776514484281,44.89,76225.9,0.0,-0.9837,1e-05,2.72659]
[1776514489964,44.89,76222.67,0.0,-0.98375,1e-05,2.7192]
[1776514495004,44.88,76224.8,0.0,-0.98373,1e-05,2.72256]
[1776514500079,44.88,76224.7,0.0,-0.98373,1e-05,2.72152]
[1776514503056,44.88,76218.44,0.0,-0.98382,1e-05,2.70872]
[1776514506077,44.88,76214.0,0.0,-0.98388,1e-05,2.69958]
[1776514507087,44.88,76221.7,0.0,-0.98378,1e-05,2.71455]
[1776514508091,44.88,76226.24,0.0,-0.98372,1e-05,2.72333]
[1776514509099,44.87,76226.44,0.0,-0.98372,1e-05,2.72354]
[1776514513133,44.87,76231.23,0.0,-0.98366,1e-05,2.73226]
[1776514515140,44.87,76236.38,0.0,-0.98359,1e-05,2.74204]
[1776514520176,44.87,76239.52,0.0,-0.98356,1e-05,2.74721]
[1776514523197,44.86,76246.44,0.0,-0.98347,1e-05,2.7603]
[1776514525212,44.86,76241.0,0.0,-0.98355,1e-05,2.749]
[1776514526217,44.86,76238.81,0.0,-0.98358,1e-05,2.74443]
[1776514531252,44.86,76242.28,0.0,-0.98355,1e-05,2.74833]
[1776514536289,44.85,76239.62,0.0,-0.98359,1e-05,2.74198]
[1776514541322,44.85,76239.85,0.0,-0.9836,1e-05,2.74146]
[1776514546358,44.85,76241.07,0.0,-0.98359,1e-05,2.74291]
[1776514548373,44.85,76246.95,0.0,-0.98351,1e-05,2.75399]
[1776514553406,44.84,76249.57,0.0,-0.98348,1e-05,2.75835]
[1776514558441,44.84,76250.41,0.0,-0.98348,1e-05,2.75892]
[1776514562471,44.84,76256.85,0.0,-0.98339,1e-05,2.77086]
[1776514567505,44.83,76253.27,0.0,-0.98345,1e-05,2.76255]
[1776514572541,44.83,76253.62,0.0,-0.98346,1e-05,2.7619]
[1776514577576,44.82,76255.42,0.0,-0.98344,1e-05,2.76459]
[1776514580600,44.82,76262.13,0.0,-0.98335,1e-05,2.7773]
[1776514581605,44.82,76255.99,0.0,-0.98344,1e-05,2.76478]
[1776514582613,44.82,76255.11,0.0,-0.98345,1e-05,2.7628]
[1776514587658,44.82,76255.59,0.0,-0.98345,1e-05,2.76267]
[1776514589663,44.81,76246.99,0.0,-0.98357,1e-05,2.74513]
[1776514590671,44.81,76246.65,0.0,-0.98358,1e-05,2.74427]
[1776514595705,44.81,76243.42,0.0,-0.98364,1e-05,2.73505]
[1776514596712,44.81,76242.21,0.0,-0.98366,1e-05,2.73249]
[1776514602754,44.81,76243.84,0.0,-0.98364,1e-05,2.73475]
[1776514607790,44.8,76228.17,0.0,-0.98386,1e-05,2.70302]
[1776514608796,44.8,76216.11,0.0,-0.98402,1e-05,2.67943]
[1776514611820,44.8,76214.73,0.0,-0.98404,1e-05,2.67653]
[1776514617865,44.8,76218.72,0.0,-0.98399,1e-05,2.684]
[1776514618869,44.8,76227.49,0.0,-0.98387,1e-05,2.70109]
[1776514619875,44.8,76234.81,0.0,-0.98377,1e-05,2.71541]
[1776514620884,44.8,76234.45,0.0,-0.98378,1e-05,2.7146]
[1776514621892,44.8,76234.27,0.0,-0.98378,1e-05,2.71412]
[1776514626926,44.8,76235.78,0.0,-0.98377,1e-05,2.71641]
[1776514631960,44.79,76233.12,0.0,-0.98381,1e-05,2.71031]
[1776514636995,44.79,76234.84,0.0,-0.98379,1e-05,2.71312]
[1776514642034,44.79,76237.18,0.0,-0.98376,1e-05,2.71681]
[1776514644046,44.79,76230.89,0.0,-0.98385,1e-05,2.70428]
[1776514645406,44.79,76227.33,0.0,-0.9839,1e-05,2.69702]
[1776514647067,44.79,76226.43,0.0,-0.98391,1e-05,2.69502]
[1776514652102,44.79,76225.16,0.0,-0.98395,1e-05,2.69015]
[1776514653113,44.78,76230.32,0.0,-0.98388,1e-05,2.70015]
[1776514658143,44.78,76231.83,0.0,-0.98386,1e-05,2.70255]
[1776514663178,44.78,76227.59,0.0,-0.98392,1e-05,2.69368]
[1776514668214,44.78,76223.35,0.0,-0.98398,1e-05,2.68494]
[1776514673249,44.78,76230.24,0.0,-0.98389,1e-05,2.69798]
[1776514675263,44.78,76233.4,0.0,-0.98385,1e-05,2.70397]
[1776514676271,44.78,76233.96,0.0,-0.98384,1e-05,2.70495]
[1776514680300,44.77,76239.59,0.0,-0.98377,1e-05,2.71552]
[1776514682313,44.77,76246.86,0.0,-0.98368,1e-05,2.72959]
[1776514684337,44.77,76257.74,0.0,-0.98353,1e-05,2.75102]
[1776514685343,44.77,76275.31,0.0,-0.98329,1e-05,2.78554]
[1776514686352,44.77,76267.29,0.0,-0.9834,1e-05,2.76922]
[1776514687363,44.77,76259.05,0.0,-0.98352,1e-05,2.75277]
[1776514688364,44.77,76257.24,0.0,-0.98354,1e-05,2.74878]
[1776514692392,44.77,76252.28,0.0,-0.98362,1e-05,2.73838]
[1776514693399,44.77,76246.19,0.0,-0.9837,1e-05,2.72615]
[1776514694407,44.77,76244.9,0.0,-0.98372,1e-05,2.72345]
[1776514699441,44.76,76251.63,0.0,-0.98363,1e-05,2.73606]
[1776514704479,44.76,76245.84,0.0,-0.98372,1e-05,2.72366]
[1776514709511,44.76,76247.57,0.0,-0.9837,1e-05,2.72654]
[1776514711525,44.76,76253.49,0.0,-0.98363,1e-05,2.73605]
[1776514715554,44.75,76261.52,0.0,-0.98352,1e-05,2.75137]
[1776514716562,44.75,76267.47,0.0,-0.98345,1e-05,2.76286]
[1776514718577,44.75,76273.15,0.0,-0.98337,1e-05,2.77381]
[1776514722602,44.75,76287.49,0.0,-0.98318,1e-05,2.80197]
[1776514723609,44.75,76288.95,0.0,-0.98316,1e-05,2.80465]
[1776514728645,44.74,76278.0,0.0,-0.98332,1e-05,2.78122]
[1776514729651,44.74,76278.42,0.0,-0.98332,1e-05,2.78184]
[1776514731665,44.74,76287.44,0.0,-0.98319,1e-05,2.79955]
[1776514732672,44.74,76291.01,0.0,-0.98315,1e-05,2.80625]
[1776514737708,44.74,76287.88,0.0,-0.9832,1e-05,2.79887]
[1776514742743,44.73,76288.87,0.0,-0.98319,1e-05,2.79959]
[1776514746120,44.73,76282.87,0.0,-0.98328,1e-05,2.78644]
[1776514749791,44.73,76279.05,0.0,-0.98334,1e-05,2.77806]
[1776514754826,44.72,76281.09,0.0,-0.98332,1e-05,2.78101]
[1776514756199,44.72,76296.6,0.0,-0.98311,1e-05,2.81179]
[1776514758862,44.72,76304.99,0.0,-0.983,1e-05,2.82827]
[1776514759867,44.72,76303.74,0.0,-0.98302,1e-05,2.8251]
[1776514760873,44.72,76293.62,0.0,-0.98316,1e-05,2.80457]
[1776514761880,44.71,76291.43,0.0,-0.98319,1e-05,2.79987]
[1776514766269,44.71,76297.22,0.0,-0.98312,1e-05,2.81025]
[1776514768928,44.71,76304.8,0.0,-0.98302,1e-05,2.82508]
[1776514769940,44.71,76306.03,0.0,-0.983,1e-05,2.82728]
[1776514772957,44.7,76291.9,0.0,-0.98322,1e-05,2.79554]
[1776514773966,44.7,76282.91,0.0,-0.98335,1e-05,2.77722]
[1776514774972,44.7,76273.45,0.0,-0.98348,1e-05,2.75808]
[1776514780016,44.7,76269.79,0.0,-0.98353,1e-05,2.75004]
[1776514782018,44.7,76264.06,0.0,-0.98361,1e-05,2.73829]
[1776514784033,44.7,76251.27,0.0,-0.98379,1e-05,2.71256]
[1776514785040,44.7,76242.11,0.0,-0.98391,1e-05,2.69446]
[1776514790076,44.69,76241.99,0.0,-0.98392,1e-05,2.69392]
[1776514795111,44.69,76240.24,0.0,-0.98394,1e-05,2.6901]
[1776514800152,44.69,76241.79,0.0,-0.98393,1e-05,2.69268]
[1776514805181,44.69,76241.82,0.0,-0.98393,1e-05,2.69233]
[1776514810233,44.69,76242.4,0.0,-0.98392,1e-05,2.69306]
[1776514816628,44.69,76241.73,0.0,-0.98394,1e-05,2.6912]
[1776514822303,44.69,76242.07,0.0,-0.98393,1e-05,2.69154]
[1776514823307,44.69,76228.66,0.0,-0.98412,1e-05,2.66518]
[1776514824315,44.69,76209.31,0.0,-0.98437,1e-05,2.62768]
[1776514825322,44.69,76205.74,0.0,-0.98442,1e-05,2.62084]
[1776514826703,44.69,76205.15,0.0,-0.98442,1e-05,2.6198]
[1776514830357,44.69,76199.75,0.0,-0.98449,1e-05,2.6096]
[1776514832372,44.69,76193.58,0.0,-0.98458,1e-05,2.59617]
[1776514835394,44.69,76188.41,0.0,-0.98465,1e-05,2.58652]
[1776514836405,44.69,76183.06,0.0,-0.98472,1e-05,2.57646]
[1776514837408,44.69,76182.71,0.0,-0.98472,1e-05,2.57603]
[1776514838414,44.69,76187.78,0.0,-0.98465,1e-05,2.58566]
[1776514839421,44.69,76182.67,0.0,-0.98472,1e-05,2.57618]
[1776514844455,44.69,76180.18,0.0,-0.98475,1e-05,2.57207]
[1776514849490,44.69,76178.75,0.0,-0.98476,1e-05,2.57008]
[1776514854526,44.7,76180.98,0.0,-0.98473,1e-05,2.57501]
[1776514858556,44.7,76175.7,0.0,-0.98479,1e-05,2.56561]
[1776514862588,44.7,76169.71,0.0,-0.98486,1e-05,2.55501]
[1776514864601,44.7,76159.54,0.0,-0.98499,1e-05,2.5363]
[1776514867625,44.71,76164.77,0.0,-0.98492,1e-05,2.54673]
[1776514872657,44.71,76164.92,0.0,-0.98491,1e-05,2.54798]
[1776514875683,44.71,76160.31,0.0,-0.98496,1e-05,2.53995]
[1776514880718,44.71,76175.59,0.0,-0.98476,1e-05,2.5697]
[1776514884752,44.72,76179.47,0.0,-0.98471,1e-05,2.57764]
[1776514887767,44.72,76184.84,0.0,-0.98464,1e-05,2.58821]
[1776514894180,44.72,76186.57,0.0,-0.98462,1e-05,2.59032]
[1776514899850,44.72,76189.78,0.0,-0.98457,1e-05,2.59705]
[1776514904885,44.72,76193.36,0.0,-0.98452,1e-05,2.60434]
[1776514905892,44.73,76187.42,0.0,-0.9846,1e-05,2.59311]
[1776514911935,44.73,76184.61,0.0,-0.98463,1e-05,2.58846]
[1776514914326,44.73,76190.21,0.0,-0.98456,1e-05,2.59935]
[1776514915962,44.73,76191.29,0.0,-0.98454,1e-05,2.6016]
[1776514920997,44.73,76190.84,0.0,-0.98455,1e-05,2.60122]
[1776514924397,44.73,76183.94,0.0,-0.98463,1e-05,2.58827]
[1776514926046,44.73,76174.49,0.0,-0.98475,1e-05,2.57071]
[1776514932090,44.74,76173.73,0.0,-0.98476,1e-05,2.57023]
[1776514937124,44.74,76173.86,0.0,-0.98475,1e-05,2.57126]
[1776514942157,44.74,76172.32,0.0,-0.98476,1e-05,2.56916]
[1776514949208,44.75,76172.68,0.0,-0.98475,1e-05,2.57093]
[1776514954608,44.75,76180.16,0.0,-0.98466,1e-05,2.5842]
[1776514959277,44.75,76180.97,0.0,-0.98464,1e-05,2.58625]
[1776514964679,44.75,76177.87,0.0,-0.98468,1e-05,2.58103]
[1776514970358,44.76,76174.56,0.0,-0.98472,1e-05,2.57527]
[1776514971363,44.76,76185.22,0.0,-0.98458,1e-05,2.59562]
[1776514972370,44.76,76191.22,0.0,-0.9845,1e-05,2.60714]
[1776514974748,44.76,76192.47,0.0,-0.98449,1e-05,2.60962]
[1776514981432,44.76,76189.01,0.0,-0.98453,1e-05,2.6033]
[1776514986472,44.76,76189.56,0.0,-0.98452,1e-05,2.60471]
[1776514991503,44.76,76192.05,0.0,-0.98448,1e-05,2.60983]
[1776514998552,44.76,76192.35,0.0,-0.98448,1e-05,2.6108]
[1776515004963,44.76,76196.41,0.0,-0.98442,1e-05,2.6189]
[1776515010635,44.76,76195.93,0.0,-0.98443,1e-05,2.61824]
[1776515012651,44.76,76203.12,0.0,-0.98434,1e-05,2.63027]
[1776515019700,44.76,76203.97,0.0,-0.98433,1e-05,2.63212]
[1776515024734,44.77,76207.86,0.0,-0.98428,1e-05,2.63975]
[1776515031785,44.77,76209.07,0.0,-0.98426,1e-05,2.64226]
[1776515036822,44.77,76209.27,0.0,-0.98426,1e-05,2.6428]
[1776515043867,44.77,76213.02,0.0,-0.98421,1e-05,2.65015]
[1776515047897,44.77,76222.71,0.0,-0.98408,1e-05,2.66897]
[1776515048905,44.77,76230.85,0.0,-0.98397,1e-05,2.68481]
[1776515053938,44.76,76234.05,0.0,-0.98395,1e-05,2.68785]
[1776515066023,44.73,76233.85,0.0,-0.984,1e-05,2.68048]
[1776515067030,44.73,76231.16,0.0,-0.98405,1e-05,2.674]
[1776515068038,44.72,76223.04,0.0,-0.98416,1e-05,2.65762]
[1776515072065,44.72,76215.53,0.0,-0.98428,1e-05,2.63895]
[1776515077100,44.71,76215.24,0.0,-0.98431,1e-05,2.63564]
[1776515082134,44.7,76213.62,0.0,-0.98434,1e-05,2.63035]
[1776515087170,44.69,76217.63,0.0,-0.98431,1e-05,2.63488]
[1776515092206,44.68,76216.96,0.0,-0.98434,1e-05,2.63088]
[1776515097240,44.67,76218.87,0.0,-0.98433,1e-05,2.63188]
[1776515101267,44.66,76213.23,0.0,-0.98442,1e-05,2.61886]
[1776515106304,44.65,76214.13,0.0,-0.98443,1e-05,2.61796]
[1776515111341,44.64,76214.11,0.0,-0.98445,1e-05,2.61532]
[1776515116377,44.63,76211.77,0.0,-0.98449,1e-05,2.60827]
[1776515117388,44.63,76204.73,0.0,-0.98459,1e-05,2.59432]
[1776515118391,44.63,76199.25,0.0,-0.98466,1e-05,2.58341]
[1776515123426,44.62,76196.35,0.0,-0.98472,1e-05,2.57565]
[1776515128462,44.61,76196.01,0.0,-0.98474,1e-05,2.57282]
[1776515133497,44.6,76190.87,0.0,-0.98483,1e-05,2.55913]
[1776515142563,44.59,76193.37,0.0,-0.98482,1e-05,2.56012]
[1776515145953,44.58,76202.19,0.0,-0.98472,1e-05,2.57516]
[1776515147597,44.58,76204.83,0.0,-0.98469,1e-05,2.57972]
[1776515151625,44.57,76196.81,0.0,-0.98481,1e-05,2.56221]
[1776515156658,44.57,76192.8,0.0,-0.98487,1e-05,2.55248]
[1776515161693,44.56,76192.26,0.0,-0.9849,1e-05,2.54933]
[1776515166093,44.55,76197.24,0.0,-0.98484,1e-05,2.55701]
[1776515171767,44.54,76200.68,0.0,-0.98482,1e-05,2.5608]
[1776515176802,44.53,76200.96,0.0,-0.98483,1e-05,2.55905]
[1776515181838,44.53,76199.48,0.0,-0.98486,1e-05,2.55397]
[1776515187879,44.52,76199.19,0.0,-0.98489,1e-05,2.55068]
[1776515192913,44.51,76192.36,0.0,-0.985,1e-05,2.53377]
[1776515197948,44.5,76191.38,0.0,-0.98503,1e-05,2.52979]
[1776515203990,44.49,76189.85,0.0,-0.98506,1e-05,2.5244]
[1776515210038,44.48,76189.35,0.0,-0.98509,1e-05,2.52098]
[1776515215071,44.47,76186.15,0.0,-0.98514,1e-05,2.51299]
[1776515221112,44.47,76186.61,0.0,-0.98515,1e-05,2.51151]
[1776515226146,44.46,76185.43,0.0,-0.98518,1e-05,2.50739]
[1776515230176,44.45,76178.68,0.0,-0.98528,1e-05,2.49333]
[1776515235211,44.45,76179.88,0.0,-0.98527,1e-05,2.49369]
[1776515240245,44.44,76183.62,0.0,-0.98524,1e-05,2.49875]
[1776515243269,44.43,76190.06,0.0,-0.98517,1e-05,2.50958]
[1776515248303,44.43,76194.08,0.0,-0.98513,1e-05,2.51511]
[1776515255352,44.42,76197.77,0.0,-0.98511,1e-05,2.51735]
[1776515260386,44.41,76198.37,0.0,-0.98512,1e-05,2.51646]
[1776515263418,44.41,76195.62,0.0,-0.98515,1e-05,2.51132]
[1776515265426,44.41,76201.93,0.0,-0.98507,1e-05,2.52352]
[1776515270461,44.41,76202.64,0.0,-0.98506,1e-05,2.52573]
[1776515275497,44.42,76199.63,0.0,-0.98509,1e-05,2.52098]
[1776515281538,44.42,76200.6,0.0,-0.98507,1e-05,2.52386]
[1776515286968,44.43,76198.87,0.0,-0.98508,1e-05,2.52165]
[1776515292614,44.43,76198.43,0.0,-0.98508,1e-05,2.52173]
[1776515297651,44.43,76199.38,0.0,-0.98506,1e-05,2.52442]
[1776515303692,44.44,76199.39,0.0,-0.98506,1e-05,2.52555]
[1776515308728,44.44,76195.98,0.0,-0.98509,1e-05,2.52011]
[1776515313762,44.44,76192.77,0.0,-0.98514,1e-05,2.51333]
[1776515317178,44.45,76188.54,0.0,-0.98518,1e-05,2.50632]
[1776515322828,44.45,76187.67,0.0,-0.98519,1e-05,2.50609]
[1776515324839,44.45,76195.21,0.0,-0.98509,1e-05,2.52063]
[1776515329875,44.46,76196.3,0.0,-0.98507,1e-05,2.52373]
[1776515335920,44.46,76196.0,0.0,-0.98506,1e-05,2.52443]
[1776515340955,44.47,76196.11,0.0,-0.98505,1e-05,2.52569]
[1776515347388,44.47,76195.7,0.0,-0.98505,1e-05,2.52598]
[1776515353039,44.48,76188.74,0.0,-0.98513,1e-05,2.51445]
[1776515358075,44.48,76183.78,0.0,-0.98518,1e-05,2.50638]
[1776515363114,44.48,76184.68,0.0,-0.98516,1e-05,2.50928]
[1776515371171,44.49,76182.62,0.0,-0.98519,1e-05,2.50563]
[1776515376206,44.5,76182.46,0.0,-0.98518,1e-05,2.50658]
[1776515381241,44.5,76182.19,0.0,-0.98517,1e-05,2.50735]
[1776515385270,44.5,76177.86,0.0,-0.98522,1e-05,2.50032]
[1776515390309,44.51,76173.04,0.0,-0.98527,1e-05,2.49274]
[1776515391313,44.51,76167.14,0.0,-0.98534,1e-05,2.4821]
[1776515394337,44.51,76161.91,0.0,-0.9854,1e-05,2.47336]
[1776515399370,44.52,76162.68,0.0,-0.98538,1e-05,2.47633]
[1776515404410,44.53,76168.27,0.0,-0.9853,1e-05,2.4882]
[1776515407430,44.53,76160.61,0.0,-0.98539,1e-05,2.47493]
[1776515408437,44.53,76154.08,0.0,-0.98547,1e-05,2.46323]
[1776515413472,44.54,76151.74,0.0,-0.98549,1e-05,2.46059]
[1776515418509,44.54,76159.14,0.0,-0.98538,1e-05,2.47584]
[1776515423542,44.55,76156.16,0.0,-0.98541,1e-05,2.47183]
[1776515429583,44.55,76152.19,0.0,-0.98545,1e-05,2.46643]
[1776515434619,44.56,76151.88,0.0,-0.98545,1e-05,2.46568]
[1776515439654,44.57,76151.43,0.0,-0.98545,1e-05,2.46646]
[1776515444689,44.57,76146.71,0.0,-0.98549,1e-05,2.45942]
[1776515449724,44.58,76144.96,0.0,-0.9855,1e-05,2.4579]
[1776515454759,44.59,76141.13,0.0,-0.98554,1e-05,2.45256]
[1776515458177,44.59,76132.87,0.0,-0.98563,1e-05,2.43887]
[1776515460801,44.59,76127.5,0.0,-0.98569,1e-05,2.42982]
[1776515465836,44.6,76129.87,0.0,-0.98565,1e-05,2.43591]
[1776515471878,44.61,76131.12,0.0,-0.98562,1e-05,2.44026]
[1776515476944,44.61,76132.31,0.0,-0.98559,1e-05,2.44414]
[1776515481949,44.62,76132.91,0.0,-0.98557,1e-05,2.44692]
[1776515483964,44.62,76138.0,0.0,-0.98551,1e-05,2.45656]
[1776515484972,44.62,76154.86,0.0,-0.9853,1e-05,2.48824]
[1776515485979,44.63,76157.55,0.0,-0.98526,1e-05,2.49348]
[1776515488386,44.63,76160.37,0.0,-0.98522,1e-05,2.49947]
[1776515495041,44.63,76161.06,0.0,-0.98521,1e-05,2.50041]
[1776515500094,44.64,76161.94,0.0,-0.98519,1e-05,2.50348]
[1776515502092,44.64,76169.25,0.0,-0.9851,1e-05,2.51751]
[1776515507126,44.64,76165.22,0.0,-0.98514,1e-05,2.51099]
[1776515512161,44.65,76161.65,0.0,-0.98518,1e-05,2.50533]
[1776515518596,44.65,76158.99,0.0,-0.9852,1e-05,2.50155]
[1776515523238,44.66,76148.91,0.0,-0.98532,1e-05,2.48382]
[1776515528274,44.66,76148.45,0.0,-0.98532,1e-05,2.48399]
[1776515533310,44.66,76144.18,0.0,-0.98537,1e-05,2.47692]
[1776515538343,44.67,76144.71,0.0,-0.98536,1e-05,2.47906]
[1776515543378,44.67,76145.65,0.0,-0.98534,1e-05,2.48172]
[1776515548807,44.67,76145.67,0.0,-0.98533,1e-05,2.48264]
[1776515553448,44.68,76151.69,0.0,-0.98526,1e-05,2.49281]
[1776515554457,44.68,76161.42,0.0,-0.98514,1e-05,2.51099]
[1776515559490,44.68,76164.04,0.0,-0.9851,1e-05,2.51633]
[1776515564525,44.68,76161.79,0.0,-0.98513,1e-05,2.51267]
[1776515570567,44.68,76164.32,0.0,-0.98509,1e-05,2.51795]
[1776515575602,44.68,76161.94,0.0,-0.98512,1e-05,2.51401]
[1776515576609,44.68,76167.65,0.0,-0.98504,1e-05,2.52477]
[1776515577617,44.69,76172.96,0.0,-0.98498,1e-05,2.53479]
[1776515581645,44.69,76178.46,0.0,-0.9849,1e-05,2.54538]
[1776515585672,44.69,76173.67,0.0,-0.98496,1e-05,2.53677]
[1776515588693,44.69,76179.48,0.0,-0.98489,1e-05,2.54783]
[1776515593734,44.69,76183.05,0.0,-0.98484,1e-05,2.5549]
[1776515599158,44.69,76189.23,0.0,-0.98476,1e-05,2.56698]
[1776515604808,44.69,76193.21,0.0,-0.9847,1e-05,2.57478]
[1776515609843,44.69,76192.73,0.0,-0.98471,1e-05,2.57413]
[1776515614879,44.69,76192.47,0.0,-0.98472,1e-05,2.5721]
[1776515619915,44.69,76194.42,0.0,-0.98469,1e-05,2.57609]
[1776515625957,44.7,76194.38,0.0,-0.98469,1e-05,2.57635]
[1776515632000,44.7,76194.93,0.0,-0.98468,1e-05,2.57774]
[1776515637034,44.7,76201.03,0.0,-0.9846,1e-05,2.58957]
[1776515641063,44.7,76205.47,0.0,-0.98454,1e-05,2.59811]
[1776515646098,44.7,76208.78,0.0,-0.9845,1e-05,2.60454]
[1776515651132,44.7,76210.09,0.0,-0.98448,1e-05,2.60711]
[1776515655165,44.7,76215.26,0.0,-0.98441,1e-05,2.61706]
[1776515661202,44.7,76218.33,0.0,-0.98437,1e-05,2.62292]
[1776515663219,44.7,76213.49,0.0,-0.98444,1e-05,2.61361]
[1776515665230,44.7,76205.61,0.0,-0.98454,1e-05,2.59854]
[1776515666241,44.7,76204.26,0.0,-0.98456,1e-05,2.59604]
[1776515671273,44.7,76198.34,0.0,-0.98464,1e-05,2.58311]
[1776515676312,44.7,76192.53,0.0,-0.98472,1e-05,2.57238]
[1776515682351,44.7,76191.46,0.0,-0.98473,1e-05,2.57083]
[1776515689795,44.71,76190.74,0.0,-0.98473,1e-05,2.57007]
[1776515695443,44.71,76188.44,0.0,-0.98476,1e-05,2.56626]
[1776515699473,44.71,76183.34,0.0,-0.98482,1e-05,2.55705]
[1776515703500,44.71,76173.21,0.0,-0.98495,1e-05,2.53848]
[1776515704506,44.71,76171.33,0.0,-0.98497,1e-05,2.53511]
[1776515705514,44.71,76163.89,0.0,-0.98506,1e-05,2.52135]
[1776515706521,44.71,76162.63,0.0,-0.98508,1e-05,2.51918]
[1776515707530,44.71,76157.03,0.0,-0.98515,1e-05,2.50893]
[1776515708533,44.71,76150.69,0.0,-0.98522,1e-05,2.49737]
[1776515709541,44.71,76152.44,0.0,-0.9852,1e-05,2.50083]
[1776515714577,44.72,76145.89,0.0,-0.98528,1e-05,2.48976]
[1776515716591,44.72,76143.13,0.0,-0.98531,1e-05,2.48512]
[1776515721626,44.72,76141.98,0.0,-0.98531,1e-05,2.48419]
[1776515723639,44.73,76136.0,0.0,-0.98538,1e-05,2.47394]
[1776515724644,44.73,76130.33,0.0,-0.98545,1e-05,2.46353]
[1776515727667,44.73,76124.82,0.0,-0.98551,1e-05,2.4543]
[1776515732705,44.74,76123.97,0.0,-0.98552,1e-05,2.45266]
[1776515737740,44.74,76123.12,0.0,-0.98552,1e-05,2.45248]
[1776515738747,44.74,76117.63,0.0,-0.98559,1e-05,2.44277]
[1776515748817,44.75,76119.16,0.0,-0.98555,1e-05,2.44813]
[1776515753853,44.76,76122.67,0.0,-0.9855,1e-05,2.45592]
[1776515757880,44.76,76130.74,0.0,-0.98539,1e-05,2.4718]
[1776515758887,44.76,76134.15,0.0,-0.98535,1e-05,2.47831]
[1776515767953,44.77,76133.45,0.0,-0.98534,1e-05,2.47912]
[1776515771979,44.77,76138.76,0.0,-0.98527,1e-05,2.48984]
[1776515773993,44.78,76147.49,0.0,-0.98516,1e-05,2.50645]
[1776515775000,44.78,76148.23,0.0,-0.98515,1e-05,2.50803]
[1776515779032,44.78,76154.44,0.0,-0.98506,1e-05,2.52036]
[1776515780433,44.78,76156.62,0.0,-0.98503,1e-05,2.52478]
[1776515788095,44.79,76160.2,0.0,-0.98498,1e-05,2.5326]
[1776515793130,44.79,76168.91,0.0,-0.98488,1e-05,2.54789]
[1776515794139,44.79,76172.02,0.0,-0.98484,1e-05,2.55386]
[1776515798165,44.79,76177.43,0.0,-0.98476,1e-05,2.56449]
[1776515802199,44.79,76168.64,0.0,-0.98487,1e-05,2.54835]
[1776515804212,44.79,76164.55,0.0,-0.98492,1e-05,2.54091]
[1776515810643,44.8,76166.27,0.0,-0.98489,1e-05,2.5451]
[1776515816294,44.8,76166.27,0.0,-0.98489,1e-05,2.54577]
[1776515820714,44.8,76172.17,0.0,-0.98481,1e-05,2.55748]
[1776515826373,44.8,76167.23,0.0,-0.98487,1e-05,2.54871]
[1776515827374,44.8,76163.55,0.0,-0.98491,1e-05,2.54204]
[1776515828383,44.8,76157.64,0.0,-0.98499,1e-05,2.53111]
[1776515829387,44.8,76155.24,0.0,-0.98502,1e-05,2.52677]
[1776515834425,44.81,76154.28,0.0,-0.98503,1e-05,2.52576]
[1776515839462,44.81,76153.38,0.0,-0.98503,1e-05,2.52486]
[1776515843490,44.81,76148.25,0.0,-0.98509,1e-05,2.51594]
[1776515847520,44.82,76147.23,0.0,-0.9851,1e-05,2.51492]
[1776515850924,44.82,76133.35,0.0,-0.98527,1e-05,2.48959]
[1776515851549,44.82,76133.35,0.0,-0.98528,1e-05,2.48823]
[1776515852552,44.82,76124.69,0.0,-0.98538,1e-05,2.4723]
[1776515853559,44.82,76119.6,0.0,-0.98545,1e-05,2.46323]
[1776515854568,44.82,76119.12,0.0,-0.98545,1e-05,2.46261]
[1776515858595,44.82,76113.09,0.0,-0.98552,1e-05,2.45265]
[1776515859601,44.83,76112.82,0.0,-0.98552,1e-05,2.45244]
[1776515864636,44.83,76111.58,0.0,-0.98552,1e-05,2.4519]
[1776515869672,44.84,76114.1,0.0,-0.98548,1e-05,2.45763]
[1776515871686,44.84,76107.51,0.0,-0.98556,1e-05,2.4462]
[1776515872692,44.84,76099.8,0.0,-0.98565,1e-05,2.43252]
[1776515873700,44.84,76098.56,0.0,-0.98566,1e-05,2.4306]
[1776515876720,44.84,76092.48,0.0,-0.98573,1e-05,2.42062]
[1776515878735,44.85,76090.76,0.0,-0.98575,1e-05,2.41823]
[1776515883770,44.85,76092.16,0.0,-0.98572,1e-05,2.42248]
[1776515888805,44.86,76085.91,0.0,-0.98578,1e-05,2.41325]
[1776515891826,44.87,76093.1,0.0,-0.98569,1e-05,2.42723]
[1776515896861,44.87,76091.83,0.0,-0.98569,1e-05,2.42624]
[1776515899881,44.87,76098.19,0.0,-0.98561,1e-05,2.43869]
[1776515904917,44.88,76101.53,0.0,-0.98556,1e-05,2.44628]
[1776515909951,44.89,76102.16,0.0,-0.98554,1e-05,2.44888]
[1776515914985,44.89,76102.6,0.0,-0.98553,1e-05,2.44965]
[1776515920038,44.9,76104.42,0.0,-0.9855,1e-05,2.45413]
[1776515925061,44.9,76103.49,0.0,-0.9855,1e-05,2.45388]
[1776515927083,44.9,76101.58,0.0,-0.98552,1e-05,2.451]
[1776515930100,44.91,76097.02,0.0,-0.98557,1e-05,2.44365]
[1776515935134,44.91,76100.02,0.0,-0.98553,1e-05,2.4507]
[1776515940169,44.92,76104.09,0.0,-0.98546,1e-05,2.45966]
[1776515945204,44.93,76103.12,0.0,-0.98547,1e-05,2.45936]
[1776515950239,44.93,76098.82,0.0,-0.98551,1e-05,2.45304]
[1776515955276,44.94,76099.41,0.0,-0.98549,1e-05,2.45561]
[1776515960310,44.94,76102.22,0.0,-0.98545,1e-05,2.46219]
[1776515966351,44.95,76101.46,0.0,-0.98544,1e-05,2.46246]
[1776515974790,44.96,76100.98,0.0,-0.98544,1e-05,2.46221]
[1776515980457,44.96,76097.41,0.0,-0.98548,1e-05,2.45703]
[1776515981456,44.96,76088.56,0.0,-0.98558,1e-05,2.44149]
[1776515983472,44.97,76081.44,0.0,-0.98567,1e-05,2.42891]
[1776515984860,44.97,76076.85,0.0,-0.98572,1e-05,2.42127]
[1776515987498,44.97,76079.85,0.0,-0.98568,1e-05,2.42765]
[1776515992539,44.98,76074.7,0.0,-0.98573,1e-05,2.42002]
[1776515997567,44.98,76073.21,0.0,-0.98573,1e-05,2.41903]
[1776516002603,44.99,76069.94,0.0,-0.98576,1e-05,2.41488]
[1776516007638,45.0,76064.71,0.0,-0.98581,1e-05,2.40762]
[1776516012676,45.0,76066.82,0.0,-0.98578,1e-05,2.41285]
[1776516018716,45.01,76064.35,0.0,-0.98579,1e-05,2.41054]
[1776516020730,45.02,76070.84,0.0,-0.98571,1e-05,2.42288]
[1776516022745,45.02,76074.99,0.0,-0.98565,1e-05,2.43132]
[1776516029794,45.03,76080.95,0.0,-0.98557,1e-05,2.4439]
[1776516035217,45.03,76083.32,0.0,-0.98554,1e-05,2.44791]
[1776516040869,45.04,76085.95,0.0,-0.98549,1e-05,2.45445]
[1776516045906,45.04,76093.2,0.0,-0.98539,1e-05,2.46943]
[1776516049935,45.05,76096.01,0.0,-0.98535,1e-05,2.47565]
[1776516054979,45.05,76096.84,0.0,-0.98533,1e-05,2.47847]
[1776516055975,45.05,76089.15,0.0,-0.98542,1e-05,2.46471]
[1776516061009,45.06,76090.95,0.0,-0.98539,1e-05,2.46939]
[1776516066044,45.06,76086.9,0.0,-0.98544,1e-05,2.46203]
[1776516071079,45.05,76093.06,0.0,-0.98537,1e-05,2.47189]
[1776516076119,45.05,76101.85,0.0,-0.98527,1e-05,2.48656]
[1776516078128,45.05,76105.34,0.0,-0.98524,1e-05,2.49236]
[1776516082162,45.04,76111.4,0.0,-0.98517,1e-05,2.50225]
[1776516089210,45.03,76113.58,0.0,-0.98516,1e-05,2.50396]
[1776516094246,45.03,76109.1,0.0,-0.98524,1e-05,2.49224]
[1776516098273,45.02,76102.59,0.0,-0.98533,1e-05,2.47898]
[1776516104319,45.02,76099.87,0.0,-0.98537,1e-05,2.47213]
[1776516109353,45.01,76101.68,0.0,-0.98536,1e-05,2.47362]
[1776516114387,45.0,76105.5,0.0,-0.98532,1e-05,2.47941]
[1776516119425,45.0,76103.25,0.0,-0.98536,1e-05,2.47376]
[1776516124459,44.99,76105.06,0.0,-0.98535,1e-05,2.47555]
[1776516129494,44.99,76106.82,0.0,-0.98534,1e-05,2.47725]
[1776516132515,44.98,76112.59,0.0,-0.98527,1e-05,2.48691]
[1776516137550,44.98,76102.88,0.0,-0.98541,1e-05,2.46723]
[1776516139564,44.98,76098.54,0.0,-0.98546,1e-05,2.45903]
[1776516144600,44.97,76097.13,0.0,-0.98549,1e-05,2.4551]
[1776516149635,44.97,76099.59,0.0,-0.98547,1e-05,2.45823]
[1776516153663,44.96,76103.19,0.0,-0.98544,1e-05,2.46162]
[1776516159706,44.95,76102.96,0.0,-0.98546,1e-05,2.45946]
[1776516164741,44.95,76104.52,0.0,-0.98545,1e-05,2.46085]
[1776516171791,44.94,76105.05,0.0,-0.98546,1e-05,2.45984]
[1776516176825,44.94,76108.07,0.0,-0.98543,1e-05,2.46395]
[1776516179846,44.93,76112.17,0.0,-0.98538,1e-05,2.47058]
[1776516184881,44.93,76108.63,0.0,-0.98544,1e-05,2.46266]
[1776516189917,44.92,76106.13,0.0,-0.98548,1e-05,2.45668]
[1776516193952,44.92,76116.25,0.0,-0.98536,1e-05,2.47374]
[1776516194959,44.92,76132.18,0.0,-0.98516,1e-05,2.50306]
[1776516196389,44.91,76131.52,0.0,-0.98517,1e-05,2.50148]
[1776516202007,44.91,76143.8,0.0,-0.98504,1e-05,2.5221]
[1776516203015,44.91,76148.32,0.0,-0.98498,1e-05,2.53013]
[1776516205030,44.9,76155.45,0.0,-0.9849,1e-05,2.54263]
[1776516206460,44.9,76158.9,0.0,-0.98486,1e-05,2.54866]
[1776516212077,44.89,76157.38,0.0,-0.9849,1e-05,2.54134]
[1776516214092,44.89,76170.77,0.0,-0.98474,1e-05,2.56562]
[1776516215099,44.89,76170.21,0.0,-0.98475,1e-05,2.56409]
[1776516220133,44.88,76165.82,0.0,-0.98482,1e-05,2.55345]
[1776516225169,44.87,76166.29,0.0,-0.98483,1e-05,2.552]
[1776516230203,44.86,76165.7,0.0,-0.98486,1e-05,2.54856]
[1776516235240,44.85,76163.91,0.0,-0.98489,1e-05,2.54291]
[1776516240275,44.84,76167.79,0.0,-0.98486,1e-05,2.54788]
[1776516245311,44.83,76167.12,0.0,-0.98489,1e-05,2.54428]
[1776516250346,44.83,76167.24,0.0,-0.9849,1e-05,2.54218]
[1776516255381,44.82,76166.52,0.0,-0.98492,1e-05,2.53852]
[1776516265458,44.8,76166.82,0.0,-0.98495,1e-05,2.53458]
[1776516266459,44.8,76174.9,0.0,-0.98486,1e-05,2.54882]
[1776516271494,44.79,76180.14,0.0,-0.98481,1e-05,2.55495]
[1776516276529,44.78,76188.14,0.0,-0.98473,1e-05,2.56768]
[1776516281565,44.77,76184.62,0.0,-0.98479,1e-05,2.55862]
[1776516287023,44.76,76183.72,0.0,-0.98482,1e-05,2.55409]
[1776516292707,44.75,76185.61,0.0,-0.98481,1e-05,2.55485]
[1776516297096,44.74,76188.27,0.0,-0.98479,1e-05,2.55798]
[1776516303775,44.73,76188.61,0.0,-0.98481,1e-05,2.55577]
[1776516308809,44.72,76186.43,0.0,-0.98486,1e-05,2.54885]
[1776516312837,44.72,76194.94,0.0,-0.98476,1e-05,2.56305]
[1776516314851,44.71,76202.86,0.0,-0.98466,1e-05,2.57708]
[1776516315858,44.71,76203.95,0.0,-0.98465,1e-05,2.57864]
[1776516320894,44.7,76204.88,0.0,-0.98466,1e-05,2.5779]
[1776516322910,44.7,76196.35,0.0,-0.98478,1e-05,2.56075]
[1776516323916,44.7,76196.27,0.0,-0.98478,1e-05,2.56014]
[1776516327306,44.69,76202.56,0.0,-0.98471,1e-05,2.57068]
[1776516328950,44.69,76205.39,0.0,-0.98468,1e-05,2.57511]
[1776516333988,44.68,76202.93,0.0,-0.98474,1e-05,2.56621]
[1776516336001,44.68,76208.46,0.0,-0.98467,1e-05,2.57577]
[1776516337376,44.68,76214.62,0.0,-0.9846,1e-05,2.58702]
[1776516339021,44.67,76215.38,0.0,-0.98459,1e-05,2.58748]
[1776516344055,44.66,76214.07,0.0,-0.98463,1e-05,2.58251]
[1776516349090,44.65,76213.44,0.0,-0.98465,1e-05,2.57887]
[1776516354125,44.64,76215.02,0.0,-0.98465,1e-05,2.57947]
[1776516356140,44.64,76221.6,0.0,-0.98457,1e-05,2.59106]
[1776516357520,44.64,76228.26,0.0,-0.98449,1e-05,2.6033]
[1776516358154,44.64,76228.26,0.0,-0.98449,1e-05,2.60278]
[1776516361177,44.63,76242.14,0.0,-0.98431,1e-05,2.62852]
[1776516362185,44.63,76238.38,0.0,-0.98436,1e-05,2.62129]
[1776516363203,44.63,76233.06,0.0,-0.98443,1e-05,2.61108]
[1776516364202,44.63,76230.19,0.0,-0.98447,1e-05,2.60562]
[1776516365207,44.63,76220.16,0.0,-0.9846,1e-05,2.58649]
[1776516366214,44.64,76223.16,0.0,-0.98456,1e-05,2.59231]
[1776516368229,44.64,76225.09,0.0,-0.98453,1e-05,2.59614]
[1776516369235,44.64,76221.95,0.0,-0.98458,1e-05,2.59021]
[1776516370243,44.64,76216.91,0.0,-0.98464,1e-05,2.58069]
[1776516371249,44.64,76215.46,0.0,-0.98466,1e-05,2.57803]
[1776516376284,44.64,76210.23,0.0,-0.98472,1e-05,2.56867]
[1776516377661,44.64,76216.1,0.0,-0.98465,1e-05,2.57995]
[1776516379305,44.64,76216.43,0.0,-0.98464,1e-05,2.58081]
[1776516381319,44.64,76225.17,0.0,-0.98452,1e-05,2.59772]
[1776516382326,44.64,76225.15,0.0,-0.98452,1e-05,2.59776]
[1776516384341,44.64,76217.7,0.0,-0.98462,1e-05,2.58371]
[1776516389375,44.64,76214.85,0.0,-0.98465,1e-05,2.5788]
[1776516391389,44.64,76212.24,0.0,-0.9847,1e-05,2.57224]
[1776516396424,44.65,76211.32,0.0,-0.9847,1e-05,2.57125]
[1776516401462,44.65,76209.61,0.0,-0.98472,1e-05,2.56854]
[1776516406499,44.65,76211.57,0.0,-0.98469,1e-05,2.57293]
[1776516410525,44.65,76217.54,0.0,-0.98461,1e-05,2.5848]
[1776516413546,44.65,76219.47,0.0,-0.98458,1e-05,2.58881]
[1776516418581,44.66,76223.11,0.0,-0.98453,1e-05,2.59628]
[1776516423618,44.66,76223.81,0.0,-0.98452,1e-05,2.59809]
[1776516427644,44.66,76228.93,0.0,-0.98445,1e-05,2.60827]
[1776516432680,44.66,76232.28,0.0,-0.9844,1e-05,2.61508]
[1776516437716,44.66,76232.18,0.0,-0.9844,1e-05,2.61523]
[1776516441744,44.66,76237.36,0.0,-0.98433,1e-05,2.62545]
[1776516448154,44.66,76238.23,0.0,-0.98432,1e-05,2.62748]
[1776516452821,44.66,76232.2,0.0,-0.98441,1e-05,2.61419]
[1776516453827,44.67,76231.08,0.0,-0.98442,1e-05,2.61211]
[1776516458863,44.67,76230.28,0.0,-0.98443,1e-05,2.61095]
[1776516460877,44.67,76236.21,0.0,-0.98435,1e-05,2.62251]
[1776516462891,44.67,76239.71,0.0,-0.9843,1e-05,2.62939]
[1776516468295,44.67,76239.21,0.0,-0.98431,1e-05,2.62871]
[1776516473968,44.67,76243.31,0.0,-0.98425,1e-05,2.63689]
[1776516479006,44.67,76241.78,0.0,-0.98427,1e-05,2.63412]
[1776516483041,44.67,76224.86,0.0,-0.98449,1e-05,2.60174]
[1776516484047,44.67,76216.65,0.0,-0.9846,1e-05,2.58614]
[1776516485054,44.67,76216.1,0.0,-0.9846,1e-05,2.5852]
[1776516491102,44.67,76216.76,0.0,-0.98459,1e-05,2.58712]
[1776516492106,44.67,76208.57,0.0,-0.9847,1e-05,2.57164]
[1776516493113,44.67,76202.95,0.0,-0.98477,1e-05,2.56112]
[1776516498548,44.68,76207.88,0.0,-0.9847,1e-05,2.57132]
[1776516500163,44.68,76208.49,0.0,-0.98469,1e-05,2.57259]
[1776516503184,44.68,76203.04,0.0,-0.98476,1e-05,2.5626]
[1776516508618,44.68,76208.64,0.0,-0.98468,1e-05,2.57394]
[1776516512248,44.68,76201.56,0.0,-0.98478,1e-05,2.55898]
[1776516516281,44.68,76208.45,0.0,-0.98469,1e-05,2.57246]
[1776516518689,44.69,76225.21,0.0,-0.98447,1e-05,2.60465]
[1776516520311,44.69,76225.84,0.0,-0.98446,1e-05,2.60592]
[1776516527367,44.69,76230.45,0.0,-0.9844,1e-05,2.61496]
[1776516532400,44.69,76225.95,0.0,-0.98446,1e-05,2.60644]
[1776516538831,44.69,76221.7,0.0,-0.98451,1e-05,2.59856]
[1776516544484,44.69,76219.35,0.0,-0.98454,1e-05,2.59438]
[1776516546499,44.69,76214.94,0.0,-0.9846,1e-05,2.58613]
[1776516551534,44.69,76217.39,0.0,-0.98456,1e-05,2.59122]
[1776516556568,44.69,76222.52,0.0,-0.98449,1e-05,2.60145]
[1776516559589,44.69,76232.64,0.0,-0.98436,1e-05,2.62108]
[1776516564624,44.69,76236.62,0.0,-0.9843,1e-05,2.62894]
[1776516570667,44.7,76233.83,0.0,-0.98434,1e-05,2.62384]
[1776516575701,44.7,76232.27,0.0,-0.98437,1e-05,2.61925]
[1776516580736,44.7,76232.9,0.0,-0.98436,1e-05,2.62076]
[1776516585772,44.7,76233.68,0.0,-0.98434,1e-05,2.62254]
[1776516592824,44.7,76240.56,0.0,-0.98425,1e-05,2.6362]
[1776516597859,44.7,76248.97,0.0,-0.98414,1e-05,2.65263]
[1776516602893,44.7,76255.18,0.0,-0.98406,1e-05,2.66472]
[1776516603901,44.7,76246.73,0.0,-0.98417,1e-05,2.64827]
[1776516604922,44.7,76241.53,0.0,-0.98424,1e-05,2.63821]
[1776516609944,44.7,76244.23,0.0,-0.9842,1e-05,2.64346]
[1776516614981,44.7,76239.31,0.0,-0.98427,1e-05,2.63395]
[1776516620016,44.7,76238.12,0.0,-0.98428,1e-05,2.63168]
[1776516625054,44.7,76246.74,0.0,-0.98417,1e-05,2.64835]
[1776516630101,44.7,76249.16,0.0,-0.98414,1e-05,2.65283]
[1776516633108,44.7,76255.72,0.0,-0.98406,1e-05,2.66357]
[1776516636523,44.7,76242.2,0.0,-0.98424,1e-05,2.63712]
[1776516642171,44.7,76245.31,0.0,-0.9842,1e-05,2.64308]
[1776516648213,44.7,76247.43,0.0,-0.98417,1e-05,2.64704]
[1776516653249,44.7,76252.98,0.0,-0.9841,1e-05,2.65769]
[1776516658285,44.7,76254.63,0.0,-0.98408,1e-05,2.66069]
[1776516661305,44.7,76262.03,0.0,-0.98398,1e-05,2.67499]
[1776516663326,44.7,76257.03,0.0,-0.98405,1e-05,2.66509]
[1776516665338,44.69,76253.84,0.0,-0.98409,1e-05,2.65878]
[1776516669367,44.69,76263.57,0.0,-0.98397,1e-05,2.67759]
[1776516670375,44.69,76266.09,0.0,-0.98393,1e-05,2.68246]
[1776516676824,44.69,76267.47,0.0,-0.98392,1e-05,2.68461]
[1776516682454,44.69,76267.51,0.0,-0.98392,1e-05,2.68429]
[1776516687489,44.69,76268.18,0.0,-0.98391,1e-05,2.68514]
[1776516690513,44.69,76256.0,0.0,-0.98408,1e-05,2.66114]
[1776516695545,44.69,76253.88,0.0,-0.98412,1e-05,2.65496]
[1776516700580,44.69,76253.51,0.0,-0.98413,1e-05,2.65405]
[1776516705617,44.69,76254.65,0.0,-0.98411,1e-05,2.65604]
[1776516710651,44.69,76254.61,0.0,-0.98411,1e-05,2.65572]
[1776516715686,44.68,76253.96,0.0,-0.98412,1e-05,2.65421]
[1776516722734,44.68,76252.65,0.0,-0.98414,1e-05,2.65134]
[1776516727769,44.68,76255.49,0.0,-0.98411,1e-05,2.65662]
[1776516732805,44.68,76259.85,0.0,-0.98405,1e-05,2.66482]
[1776516737839,44.68,76259.98,0.0,-0.98405,1e-05,2.66475]
[1776516742875,44.68,76258.94,0.0,-0.98407,1e-05,2.66242]
[1776516747909,44.68,76260.33,0.0,-0.98405,1e-05,2.66484]
[1776516753951,44.68,76255.65,0.0,-0.98413,1e-05,2.65356]
[1776516758987,44.68,76256.31,0.0,-0.98412,1e-05,2.65465]
[1776516764023,44.68,76258.74,0.0,-0.98409,1e-05,2.65918]
[1776516769057,44.67,76257.97,0.0,-0.9841,1e-05,2.65748]
[1776516774092,44.67,76253.79,0.0,-0.98416,1e-05,2.6492]
[1776516781142,44.67,76253.33,0.0,-0.98416,1e-05,2.64819]
[1776516788190,44.67,76254.49,0.0,-0.98415,1e-05,2.65031]
[1776516793228,44.67,76257.43,0.0,-0.98411,1e-05,2.6559]
[1776516798260,44.67,76256.92,0.0,-0.98412,1e-05,2.65477]
[1776516803295,44.67,76257.32,0.0,-0.98411,1e-05,2.65543]
[1776516810771,44.67,76253.77,0.0,-0.98416,1e-05,2.64839]
[1776516816391,44.67,76254.3,0.0,-0.98417,1e-05,2.6475]
[1776516821426,44.67,76256.59,0.0,-0.98414,1e-05,2.65187]
[1776516826464,44.67,76257.09,0.0,-0.98413,1e-05,2.65275]
[1776516831506,44.67,76257.41,0.0,-0.98413,1e-05,2.65327]
[1776516840981,44.67,76257.82,0.0,-0.98412,1e-05,2.65387]
[1776516849625,44.67,76256.66,0.0,-0.98414,1e-05,2.65146]
[1776516856674,44.67,76257.17,0.0,-0.98413,1e-05,2.65235]
[1776516861709,44.67,76257.84,0.0,-0.98412,1e-05,2.65359]
[1776516867751,44.67,76257.83,0.0,-0.98413,1e-05,2.6535]
[1776516872786,44.67,76257.93,0.0,-0.98414,1e-05,2.65177]
[1776516875811,44.67,76263.68,0.0,-0.98406,1e-05,2.66294]
[1776516876814,44.67,76258.68,0.0,-0.98413,1e-05,2.65319]
[1776516879836,44.67,76251.14,0.0,-0.98423,1e-05,2.63855]
[1776516885877,44.67,76246.33,0.0,-0.98429,1e-05,2.62937]
[1776516891919,44.67,76248.09,0.0,-0.98426,1e-05,2.63289]
[1776516896954,44.67,76238.43,0.0,-0.98439,1e-05,2.61434]
[1776516901989,44.67,76237.63,0.0,-0.9844,1e-05,2.61299]
[1776516907025,44.67,76236.84,0.0,-0.98441,1e-05,2.61164]
[1776516910046,44.67,76246.6,0.0,-0.98428,1e-05,2.63052]
[1776516912061,44.67,76251.66,0.0,-0.98421,1e-05,2.64027]
[1776516917095,44.67,76252.38,0.0,-0.98421,1e-05,2.64156]
[1776516922128,44.67,76254.63,0.0,-0.98418,1e-05,2.6458]
[1776516923139,44.67,76245.86,0.0,-0.98429,1e-05,2.62881]
[1776516925150,44.67,76239.83,0.0,-0.98437,1e-05,2.61721]
[1776516928171,44.67,76245.67,0.0,-0.98429,1e-05,2.62849]
[1776516931195,44.67,76252.17,0.0,-0.98422,1e-05,2.63913]
[1776516932200,44.67,76259.8,0.0,-0.98412,1e-05,2.6539]
[1776516937235,44.67,76260.87,0.0,-0.98411,1e-05,2.65573]
[1776516942270,44.67,76262.78,0.0,-0.98408,1e-05,2.65919]
[1776516947306,44.67,76272.41,0.0,-0.98396,1e-05,2.67773]
[1776516948311,44.67,76265.74,0.0,-0.98405,1e-05,2.66462]
[1776516950325,44.67,76258.85,0.0,-0.98414,1e-05,2.65111]
[1776516955365,44.67,76257.6,0.0,-0.98416,1e-05,2.64853]
[1776516961831,44.67,76255.6,0.0,-0.98418,1e-05,2.64451]
[1776516967449,44.66,76257.06,0.0,-0.98416,1e-05,2.64725]
[1776516973491,44.66,76259.59,0.0,-0.98413,1e-05,2.65203]
[1776516976512,44.66,76268.77,0.0,-0.98401,1e-05,2.66985]
[1776516977520,44.66,76267.5,0.0,-0.98403,1e-05,2.66731]
[1776516981977,44.66,76207.4,0.0,-0.98482,1e-05,2.55162]
[1776516982559,44.66,76207.4,0.0,-0.98482,1e-05,2.55173]
[1776516983561,44.66,76205.2,0.0,-0.98484,1e-05,2.54771]
[1776516989604,44.67,76210.18,0.0,-0.98477,1e-05,2.55794]
[1776516994641,44.67,76212.61,0.0,-0.98475,1e-05,2.56131]
[1776516999676,44.67,76212.61,0.0,-0.98474,1e-05,2.56194]
[1776517005718,44.67,76213.51,0.0,-0.98473,1e-05,2.56444]
[1776517012188,44.68,76214.85,0.0,-0.9847,1e-05,2.5679]
[1776517022258,44.68,76213.08,0.0,-0.98472,1e-05,2.56573]
[1776517026868,44.68,76209.69,0.0,-0.98476,1e-05,2.56001]
[1776517032328,44.69,76210.91,0.0,-0.98474,1e-05,2.56318]
[1776517037951,44.69,76211.02,0.0,-0.98473,1e-05,2.56404]
[1776517052053,44.7,76210.03,0.0,-0.98474,1e-05,2.56223]
[1776517053060,44.7,76215.37,0.0,-0.98467,1e-05,2.57249]
[1776517054067,44.7,76220.67,0.0,-0.9846,1e-05,2.58268]
[1776517055074,44.7,76220.86,0.0,-0.9846,1e-05,2.58315]
[1776517062127,44.7,76222.59,0.0,-0.98457,1e-05,2.58724]
[1776517069172,44.7,76223.6,0.0,-0.98455,1e-05,2.58986]
[1776517074208,44.71,76227.72,0.0,-0.98449,1e-05,2.59815]
[1776517079241,44.71,76228.54,0.0,-0.98448,1e-05,2.6001]
[1776517085287,44.71,76230.37,0.0,-0.98445,1e-05,2.60404]
[1776517089313,44.71,76236.57,0.0,-0.98437,1e-05,2.61621]
[1776517090319,44.71,76242.11,0.0,-0.9843,1e-05,2.62691]
[1776517094347,44.71,76236.76,0.0,-0.98437,1e-05,2.61675]
[1776517100389,44.71,76235.93,0.0,-0.98438,1e-05,2.61545]
[1776517107438,44.71,76236.71,0.0,-0.98436,1e-05,2.6173]
[1776517112473,44.71,76231.15,0.0,-0.98445,1e-05,2.60504]
[1776517120531,44.72,76232.09,0.0,-0.98443,1e-05,2.60739]
[1776517125565,44.72,76232.26,0.0,-0.98442,1e-05,2.60805]
[1776517130601,44.72,76235.29,0.0,-0.98438,1e-05,2.61419]
[1776517135634,44.72,76236.61,0.0,-0.98436,1e-05,2.617]
[1776517141676,44.72,76236.85,0.0,-0.98436,1e-05,2.61778]
[1776517146711,44.72,76236.85,0.0,-0.98436,1e-05,2.61806]
[1776517153174,44.72,76236.88,0.0,-0.98435,1e-05,2.61844]
[1776517158795,44.72,76235.7,0.0,-0.98437,1e-05,2.61651]
[1776517163831,44.72,76236.24,0.0,-0.98436,1e-05,2.61785]
[1776517170881,44.73,76236.86,0.0,-0.98435,1e-05,2.61945]
[1776517174911,44.73,76228.22,0.0,-0.98447,1e-05,2.60126]
[1776517178939,44.73,76227.54,0.0,-0.98448,1e-05,2.60032]
[1776517183973,44.73,76225.45,0.0,-0.9845,1e-05,2.59678]
[1776517189009,44.73,76223.08,0.0,-0.98453,1e-05,2.59275]
[1776517193457,44.73,76230.81,0.0,-0.98442,1e-05,2.60805]
[1776517196062,44.73,76232.16,0.0,-0.9844,1e-05,2.61079]
[1776517201102,44.73,76231.04,0.0,-0.98442,1e-05,2.609]
[1776517203527,44.74,76217.54,0.0,-0.98459,1e-05,2.58343]
[1776517206141,44.74,76222.9,0.0,-0.98452,1e-05,2.59388]
[1776517207145,44.74,76224.24,0.0,-0.9845,1e-05,2.59653]
[1776517210168,44.74,76229.37,0.0,-0.98443,1e-05,2.6066]
[1776517215206,44.74,76230.07,0.0,-0.98442,1e-05,2.60831]
[1776517220241,44.74,76233.84,0.0,-0.98437,1e-05,2.61592]
[1776517225282,44.74,76229.42,0.0,-0.98442,1e-05,2.6077]
[1776517226292,44.74,76203.42,0.0,-0.98476,1e-05,2.55825]
[1776517227317,44.74,76196.26,0.0,-0.98485,1e-05,2.54475]
[1776517228322,44.74,76199.48,0.0,-0.98481,1e-05,2.55125]
[1776517230327,44.74,76199.52,0.0,-0.98481,1e-05,2.55166]
[1776517232340,44.75,76194.35,0.0,-0.98488,1e-05,2.54044]
[1776517234355,44.75,76194.01,0.0,-0.98488,1e-05,2.54018]
[1776517237375,44.75,76188.63,0.0,-0.98495,1e-05,2.53066]
[1776517238382,44.75,76183.28,0.0,-0.98501,1e-05,2.52086]
[1776517239389,44.75,76183.52,0.0,-0.98501,1e-05,2.52153]
[1776517242410,44.75,76189.05,0.0,-0.98493,1e-05,2.53254]
[1776517245433,44.76,76193.35,0.0,-0.98488,1e-05,2.5412]
[1776517250466,44.76,76192.69,0.0,-0.98488,1e-05,2.54088]
[1776517255501,44.76,76191.22,0.0,-0.98489,1e-05,2.53902]
[1776517260538,44.77,76186.38,0.0,-0.98494,1e-05,2.53106]
[1776517265571,44.77,76182.35,0.0,-0.98499,1e-05,2.52451]
[1776517270606,44.77,76180.84,0.0,-0.985,1e-05,2.52268]
[1776517275648,44.78,76178.16,0.0,-0.98503,1e-05,2.51867]
[1776517280678,44.78,76177.3,0.0,-0.98503,1e-05,2.51805]
[1776517285715,44.78,76178.61,0.0,-0.98501,1e-05,2.52142]
[1776517290749,44.79,76181.81,0.0,-0.98496,1e-05,2.52826]
[1776517295782,44.79,76180.83,0.0,-0.98498,1e-05,2.52547]
[1776517300818,44.79,76179.95,0.0,-0.98498,1e-05,2.52468]
[1776517314320,44.8,76179.53,0.0,-0.98497,1e-05,2.52605]
[1776517320965,44.81,76177.43,0.0,-0.98499,1e-05,2.52326]
[1776517326000,44.81,76174.03,0.0,-0.98503,1e-05,2.51773]
[1776517331036,44.81,76172.42,0.0,-0.98505,1e-05,2.51554]
[1776517337079,44.82,76173.83,0.0,-0.98502,1e-05,2.51917]
[1776517342113,44.82,76180.08,0.0,-0.98494,1e-05,2.53164]
[1776517348155,44.82,76181.02,0.0,-0.98492,1e-05,2.53428]
[1776517353190,44.82,76179.59,0.0,-0.98494,1e-05,2.53047]
[1776517358226,44.83,76176.75,0.0,-0.98497,1e-05,2.52588]
[1776517364674,44.83,76175.58,0.0,-0.98498,1e-05,2.52471]
[1776517370312,44.83,76179.11,0.0,-0.98493,1e-05,2.53202]
[1776517374754,44.84,76188.11,0.0,-0.98481,1e-05,2.54958]
[1776517376359,44.84,76199.58,0.0,-0.98466,1e-05,2.57132]
[1776517381394,44.84,76202.94,0.0,-0.98462,1e-05,2.57806]
[1776517386431,44.84,76203.98,0.0,-0.9846,1e-05,2.58039]
[1776517391464,44.84,76203.76,0.0,-0.9846,1e-05,2.58034]
[1776517396501,44.84,76206.31,0.0,-0.98457,1e-05,2.58556]
[1776517399520,44.84,76211.47,0.0,-0.9845,1e-05,2.5956]
[1776517404556,44.84,76212.08,0.0,-0.98449,1e-05,2.59706]
[1776517409590,44.84,76212.49,0.0,-0.98448,1e-05,2.59816]
[1776517413620,44.85,76218.8,0.0,-0.98441,1e-05,2.60858]
[1776517418654,44.85,76221.94,0.0,-0.98436,1e-05,2.61486]
[1776517422684,44.85,76217.07,0.0,-0.98443,1e-05,2.6057]
[1776517423689,44.85,76208.44,0.0,-0.98454,1e-05,2.5893]
[1776517428726,44.85,76206.95,0.0,-0.98455,1e-05,2.58685]
[1776517433760,44.85,76205.5,0.0,-0.98457,1e-05,2.58446]
[1776517438798,44.85,76206.11,0.0,-0.98456,1e-05,2.58593]
[1776517442822,44.85,76195.75,0.0,-0.98469,1e-05,2.56656]
[1776517445845,44.85,76191.14,0.0,-0.98475,1e-05,2.55816]
[1776517450878,44.86,76189.99,0.0,-0.98476,1e-05,2.55653]
[1776517454906,44.86,76182.91,0.0,-0.98485,1e-05,2.54367]
[1776517459945,44.86,76183.23,0.0,-0.98484,1e-05,2.54493]
[1776517465399,44.86,76183.42,0.0,-0.98483,1e-05,2.54594]
[1776517468000,44.86,76176.89,0.0,-0.98491,1e-05,2.5341]
[1776517474042,44.87,76172.59,0.0,-0.98497,1e-05,2.52523]
[1776517477064,44.87,76168.78,0.0,-0.98502,1e-05,2.51866]
[1776517479079,44.87,76162.58,0.0,-0.98509,1e-05,2.50752]
[1776517484112,44.87,76156.79,0.0,-0.98516,1e-05,2.49784]
[1776517485543,44.88,76163.88,0.0,-0.98507,1e-05,2.51119]
[1776517491163,44.88,76164.23,0.0,-0.98506,1e-05,2.51296]
[1776517497203,44.88,76163.74,0.0,-0.98505,1e-05,2.51319]
[1776517502238,44.89,76165.02,0.0,-0.98503,1e-05,2.5165]
[1776517508280,44.89,76165.37,0.0,-0.98502,1e-05,2.51823]
[1776517515753,44.9,76162.86,0.0,-0.98504,1e-05,2.51503]
[1776517521372,44.9,76162.88,0.0,-0.98503,1e-05,2.51598]
[1776517526407,44.9,76161.68,0.0,-0.98504,1e-05,2.51466]
[1776517531441,44.91,76160.41,0.0,-0.98506,1e-05,2.51142]
[1776517536481,44.91,76162.49,0.0,-0.98503,1e-05,2.51618]
[1776517541515,44.91,76163.55,0.0,-0.98501,1e-05,2.51903]
[1776517547557,44.92,76165.25,0.0,-0.98498,1e-05,2.52319]
[1776517552592,44.92,76161.96,0.0,-0.98502,1e-05,2.51786]
[1776517557627,44.92,76161.82,0.0,-0.98501,1e-05,2.51842]
[1776517562661,44.92,76164.21,0.0,-0.985,1e-05,2.52079]
[1776517564676,44.91,76181.89,0.0,-0.98478,1e-05,2.55303]
[1776517566701,44.91,76184.26,0.0,-0.98476,1e-05,2.55653]
[1776517573739,44.9,76186.31,0.0,-0.98475,1e-05,2.55709]
[1776517586249,44.88,76186.25,0.0,-0.98479,1e-05,2.55152]
[1776517592873,44.86,76187.82,0.0,-0.98481,1e-05,2.5491]
[1776517598916,44.85,76186.45,0.0,-0.98484,1e-05,2.54398]
[1776517603964,44.85,76187.67,0.0,-0.98484,1e-05,2.54418]
[1776517608999,44.84,76188.09,0.0,-0.98485,1e-05,2.5429]
[1776517614040,44.83,76189.19,0.0,-0.98485,1e-05,2.54291]
[1776517619075,44.82,76188.1,0.0,-0.98488,1e-05,2.53883]
[1776517625118,44.81,76186.5,0.0,-0.98491,1e-05,2.53345]
[1776517630153,44.81,76189.55,0.0,-0.98489,1e-05,2.53719]
[1776517636601,44.8,76189.44,0.0,-0.98491,1e-05,2.53463]
[1776517643245,44.79,76190.11,0.0,-0.98492,1e-05,2.53318]
[1776517646671,44.78,76195.42,0.0,-0.98486,1e-05,2.54197]
[1776517648280,44.78,76199.42,0.0,-0.98481,1e-05,2.54868]
[1776517653314,44.77,76200.92,0.0,-0.98482,1e-05,2.54756]
[1776517659356,44.76,76200.01,0.0,-0.98485,1e-05,2.54337]
[1776517665398,44.76,76199.35,0.0,-0.98487,1e-05,2.53967]
[1776517669426,44.75,76187.43,0.0,-0.98503,1e-05,2.51577]
[1776517672448,44.75,76182.3,0.0,-0.98511,1e-05,2.50516]
[1776517676885,44.74,76174.66,0.0,-0.98521,1e-05,2.4893]
[1776517683525,44.73,76174.66,0.0,-0.98523,1e-05,2.48739]
[1776517684535,44.73,76180.6,0.0,-0.98516,1e-05,2.49807]
[1776517685541,44.73,76190.42,0.0,-0.98503,1e-05,2.51599]
[1776517686955,44.73,76200.1,0.0,-0.98492,1e-05,2.53333]
[1776517689568,44.72,76200.14,0.0,-0.98492,1e-05,2.53261]
[1776517692590,44.72,76200.58,0.0,-0.98492,1e-05,2.53225]
[1776517697625,44.71,76200.45,0.0,-0.98494,1e-05,2.53005]
[1776517702659,44.71,76198.54,0.0,-0.98498,1e-05,2.52453]
[1776517707095,44.7,76204.23,0.0,-0.98492,1e-05,2.53325]
[1776517713741,44.69,76204.22,0.0,-0.98494,1e-05,2.52939]
[1776517717165,44.68,76199.06,0.0,-0.98502,1e-05,2.51772]
[1776517718773,44.68,76192.9,0.0,-0.9851,1e-05,2.50584]
[1776517719778,44.68,76191.86,0.0,-0.98512,1e-05,2.50354]
[1776517724812,44.68,76192.11,0.0,-0.98513,1e-05,2.50255]
[1776517729848,44.67,76191.6,0.0,-0.98515,1e-05,2.49943]
[1776517734883,44.66,76191.43,0.0,-0.98516,1e-05,2.49767]
[1776517739918,44.65,76191.0,0.0,-0.98518,1e-05,2.49471]
[1776517744954,44.65,76186.45,0.0,-0.98525,1e-05,2.48452]
[1776517749989,44.64,76186.63,0.0,-0.98526,1e-05,2.48318]
[1776517755023,44.63,76190.32,0.0,-0.98523,1e-05,2.48798]
[1776517761065,44.63,76185.94,0.0,-0.98529,1e-05,2.47791]
[1776517766100,44.62,76187.07,0.0,-0.98529,1e-05,2.47838]
[1776517771135,44.61,76187.85,0.0,-0.9853,1e-05,2.4764]
[1776517776171,44.61,76184.81,0.0,-0.98535,1e-05,2.46923]
[1776517777177,44.61,76179.86,0.0,-0.98542,1e-05,2.45982]
[1776517779192,44.6,76173.18,0.0,-0.9855,1e-05,2.44702]
[1776517785234,44.6,76171.63,0.0,-0.98553,1e-05,2.44264]
[1776517790268,44.59,76173.2,0.0,-0.98552,1e-05,2.44423]
[1776517792283,44.59,76180.07,0.0,-0.98544,1e-05,2.45631]
[1776517797726,44.59,76178.21,0.0,-0.98547,1e-05,2.45178]
[1776517803359,44.58,76176.08,0.0,-0.98551,1e-05,2.44622]
[1776517808394,44.58,76177.97,0.0,-0.9855,1e-05,2.448]
[1776517813428,44.57,76179.64,0.0,-0.98549,1e-05,2.44963]
[1776517822493,44.56,76176.07,0.0,-0.98555,1e-05,2.44059]
[1776517827938,44.56,76171.39,0.0,-0.98561,1e-05,2.43066]
[1776517833570,44.55,76170.2,0.0,-0.98565,1e-05,2.42509]
[1776517839612,44.54,76169.39,0.0,-0.98567,1e-05,2.42201]
[1776517846661,44.54,76168.08,0.0,-0.9857,1e-05,2.41777]
[1776517851697,44.53,76166.59,0.0,-0.98573,1e-05,2.41375]
[1776517858149,44.52,76168.22,0.0,-0.98572,1e-05,2.41494]
[1776517868219,44.52,76171.34,0.0,-0.9857,1e-05,2.41814]
[1776517878290,44.51,76175.3,0.0,-0.98567,1e-05,2.42298]
[1776517883925,44.5,76177.23,0.0,-0.98565,1e-05,2.42534]
[1776517889967,44.5,76177.61,0.0,-0.98565,1e-05,2.4247]
[1776517897023,44.49,76178.8,0.0,-0.98566,1e-05,2.42379]
[1776517902060,44.49,76176.66,0.0,-0.98569,1e-05,2.41865]
[1776517909109,44.48,76175.95,0.0,-0.98571,1e-05,2.41622]
[1776517914144,44.48,76177.45,0.0,-0.9857,1e-05,2.41768]
[1776517919180,44.48,76180.42,0.0,-0.98567,1e-05,2.42221]
[1776517925221,44.47,76181.23,0.0,-0.98567,1e-05,2.42263]
[1776517931265,44.47,76182.92,0.0,-0.98565,1e-05,2.42467]
[1776517938313,44.46,76182.65,0.0,-0.98566,1e-05,2.42313]
[1776517944355,44.46,76182.61,0.0,-0.98567,1e-05,2.42183]
[1776517949389,44.46,76179.47,0.0,-0.98572,1e-05,2.41524]
[1776517954425,44.45,76181.54,0.0,-0.98571,1e-05,2.41633]
[1776517959461,44.45,76177.84,0.0,-0.98576,1e-05,2.40871]
[1776517968933,44.44,76177.38,0.0,-0.98578,1e-05,2.40646]
[1776517974571,44.44,76181.35,0.0,-0.98573,1e-05,2.41246]
[1776517979601,44.44,76181.66,0.0,-0.98574,1e-05,2.41215]
[1776517982622,44.43,76196.39,0.0,-0.98556,1e-05,2.4385]
[1776517983628,44.43,76201.97,0.0,-0.98549,1e-05,2.44853]
[1776517989075,44.43,76201.69,0.0,-0.9855,1e-05,2.44689]
[1776517999145,44.42,76198.34,0.0,-0.98556,1e-05,2.4386]
[1776518004775,44.42,76198.22,0.0,-0.98557,1e-05,2.43714]
[1776518011824,44.41,76196.55,0.0,-0.98561,1e-05,2.43088]
[1776518015853,44.41,76189.29,0.0,-0.9857,1e-05,2.41686]
[1776518020892,44.4,76186.55,0.0,-0.98574,1e-05,2.41107]
[1776518022902,44.4,76179.1,0.0,-0.98584,1e-05,2.39726]
[1776518027938,44.4,76176.16,0.0,-0.98588,1e-05,2.39131]
[1776518030958,44.4,76170.06,0.0,-0.98595,1e-05,2.38006]
[1776518036000,44.4,76168.63,0.0,-0.98597,1e-05,2.37682]
[1776518041035,44.4,76167.48,0.0,-0.98599,1e-05,2.37433]
[1776518046070,44.39,76166.35,0.0,-0.98601,1e-05,2.37166]
[1776518052112,44.39,76165.7,0.0,-0.98602,1e-05,2.36996]
[1776518053126,44.39,76173.71,0.0,-0.98592,1e-05,2.38428]
[1776518055134,44.39,76175.16,0.0,-0.98591,1e-05,2.38666]
[1776518060169,44.39,76171.38,0.0,-0.98596,1e-05,2.37906]
[1776518065205,44.38,76170.59,0.0,-0.98597,1e-05,2.377]
[1776518070238,44.38,76170.05,0.0,-0.98598,1e-05,2.37551]
[1776518075275,44.38,76168.34,0.0,-0.98602,1e-05,2.36992]
[1776518081317,44.38,76166.42,0.0,-0.98605,1e-05,2.36575]
[1776518087361,44.37,76165.86,0.0,-0.98606,1e-05,2.36403]
[1776518092394,44.37,76166.42,0.0,-0.98606,1e-05,2.36431]
[1776518097429,44.37,76165.53,0.0,-0.98607,1e-05,2.36211]
[1776518102465,44.37,76168.6,0.0,-0.98604,1e-05,2.367]
[1776518109926,44.36,76169.42,0.0,-0.98604,1e-05,2.36768]
[1776518113541,44.36,76165.29,0.0,-0.98609,1e-05,2.35963]
[1776518117569,44.36,76157.09,0.0,-0.98618,1e-05,2.3457]
[1776518122603,44.37,76159.96,0.0,-0.98613,1e-05,2.35316]
[1776518127641,44.38,76155.91,0.0,-0.98617,1e-05,2.34777]
[1776518129653,44.38,76149.41,0.0,-0.98624,1e-05,2.33713]
[1776518130661,44.39,76149.23,0.0,-0.98624,1e-05,2.33778]
[1776518137709,44.4,76149.77,0.0,-0.98622,1e-05,2.34038]
[1776518142745,44.41,76150.11,0.0,-0.9862,1e-05,2.34288]
[1776518148788,44.42,76148.67,0.0,-0.9862,1e-05,2.34315]
[1776518153825,44.43,76148.65,0.0,-0.98618,1e-05,2.34595]
[1776518158859,44.44,76147.23,0.0,-0.98618,1e-05,2.34531]
[1776518163894,44.45,76143.93,0.0,-0.9862,1e-05,2.34231]
[1776518167922,44.46,76149.97,0.0,-0.98612,1e-05,2.35495]
[1776518173964,44.47,76150.23,0.0,-0.98609,1e-05,2.35818]
[1776518179001,44.47,76151.39,0.0,-0.98606,1e-05,2.36253]
[1776518184040,44.48,76143.05,0.0,-0.98615,1e-05,2.34994]
[1776518189075,44.49,76141.04,0.0,-0.98616,1e-05,2.34872]
[1776518191091,44.5,76137.09,0.0,-0.98621,1e-05,2.34094]
[1776518196123,44.52,76132.92,0.0,-0.98621,1e-05,2.34051]
[1776518200575,44.58,76124.8,0.0,-0.9862,1e-05,2.34114]
[1776518206195,44.59,76121.61,0.0,-0.98622,1e-05,2.33842]
[1776518211229,44.6,76122.17,0.0,-0.9862,1e-05,2.34187]
[1776518216264,44.61,76117.35,0.0,-0.98624,1e-05,2.33575]
[1776518217272,44.61,76106.46,0.0,-0.98636,1e-05,2.31705]
[1776518218279,44.63,76102.6,0.0,-0.98637,1e-05,2.31538]
[1776518223314,44.73,76103.39,0.0,-0.9862,1e-05,2.3414]
[1776518229357,44.76,76103.42,0.0,-0.98615,1e-05,2.34847]
[1776518234394,44.76,76099.22,0.0,-0.98618,1e-05,2.34336]
[1776518237415,44.79,76093.35,0.0,-0.98621,1e-05,2.33853]
[1776518239428,44.79,76085.18,0.0,-0.9863,1e-05,2.32508]
[1776518240435,44.79,76082.19,0.0,-0.98634,1e-05,2.32032]
[1776518242449,44.81,76077.75,0.0,-0.98635,1e-05,2.31789]
[1776518246478,44.82,76077.19,0.0,-0.98634,1e-05,2.3189]
[1776518248492,44.84,76082.34,0.0,-0.98625,1e-05,2.33341]
[1776518250505,44.84,76084.23,0.0,-0.98622,1e-05,2.33769]
[1776518255540,44.85,76079.99,0.0,-0.98626,1e-05,2.33087]
[1776518256547,44.87,76078.59,0.0,-0.98625,1e-05,2.33325]
[1776518261582,44.92,76082.34,0.0,-0.98613,1e-05,2.35085]
[1776518266617,44.92,76083.96,0.0,-0.98609,1e-05,2.35603]
[1776518270645,44.93,76090.29,0.0,-0.986,1e-05,2.36911]
[1776518271653,44.93,76092.39,0.0,-0.98597,1e-05,2.37328]
[1776518274676,44.94,76105.56,0.0,-0.98581,1e-05,2.3981]
[1776518275681,44.94,76107.57,0.0,-0.98578,1e-05,2.4021]
[1776518277695,44.94,76115.08,0.0,-0.98568,1e-05,2.41675]
[1776518280718,44.95,76108.68,0.0,-0.98575,1e-05,2.40635]
[1776518283737,44.95,76103.36,0.0,-0.98581,1e-05,2.39798]
[1776518288773,45.0,76100.58,0.0,-0.98576,1e-05,2.40499]
[1776518293811,45.05,76105.0,0.0,-0.98561,1e-05,2.42709]
[1776518296829,45.07,76112.47,0.0,-0.98549,1e-05,2.4443]
[1776518299849,45.07,76118.04,0.0,-0.98542,1e-05,2.45528]
[1776518304884,45.08,76120.21,0.0,-0.98538,1e-05,2.46062]
[1776518309919,45.08,76124.02,0.0,-0.98532,1e-05,2.46892]
[1776518314954,45.09,76115.58,0.0,-0.98543,1e-05,2.45308]
[1776518321422,45.09,76115.96,0.0,-0.98541,1e-05,2.45552]
[1776518328048,45.1,76119.2,0.0,-0.98536,1e-05,2.46341]
[1776518333082,45.11,76120.13,0.0,-0.98534,1e-05,2.46651]
[1776518338116,45.11,76123.54,0.0,-0.98528,1e-05,2.47411]
[1776518344159,45.12,76126.03,0.0,-0.98524,1e-05,2.48027]
[1776518348201,45.12,76132.63,0.0,-0.98515,1e-05,2.49343]
[1776518351636,45.12,76141.07,0.0,-0.98504,1e-05,2.50969]
[1776518356250,45.13,76129.84,0.0,-0.98518,1e-05,2.4901]
[1776518361706,45.13,76137.71,0.0,-0.98507,1e-05,2.50589]
[1776518362289,45.13,76137.71,0.0,-0.98507,1e-05,2.50611]
[1776518367322,45.14,76135.85,0.0,-0.98508,1e-05,2.50376]
[1776518372357,45.14,76134.12,0.0,-0.98511,1e-05,2.49991]
[1776518377399,45.15,76134.71,0.0,-0.98509,1e-05,2.50217]
[1776518384449,45.15,76134.9,0.0,-0.98508,1e-05,2.50415]
[1776518386462,45.15,76140.31,0.0,-0.98501,1e-05,2.51461]
[1776518391921,45.16,76139.92,0.0,-0.985,1e-05,2.51518]
[1776518397539,45.16,76141.58,0.0,-0.98497,1e-05,2.51932]
[1776518401567,45.17,76152.03,0.0,-0.98484,1e-05,2.53958]
[1776518401991,45.17,76152.68,0.0,-0.98483,1e-05,2.54097]
[1776518408617,45.17,76150.76,0.0,-0.98484,1e-05,2.53842]
[1776518409624,45.18,76156.4,0.0,-0.98476,1e-05,2.55067]
[1776518410630,45.18,76157.91,0.0,-0.98473,1e-05,2.55498]
[1776518415668,45.21,76153.44,0.0,-0.98474,1e-05,2.5536]
[1776518421713,45.22,76148.53,0.0,-0.98479,1e-05,2.5465]
[1776518426742,45.22,76147.6,0.0,-0.98479,1e-05,2.54549]
[1776518432203,45.22,76146.63,0.0,-0.98481,1e-05,2.54274]
[1776518437823,45.22,76151.05,0.0,-0.98475,1e-05,2.55172]
[1776518442854,45.23,76154.63,0.0,-0.9847,1e-05,2.55909]
[1776518447889,45.23,76155.52,0.0,-0.98468,1e-05,2.56136]
[1776518452932,45.23,76158.68,0.0,-0.98464,1e-05,2.56799]
[1776518458968,45.23,76158.05,0.0,-0.98464,1e-05,2.56746]
[1776518464005,45.24,76176.81,0.0,-0.98439,1e-05,2.60332]
[1776518465018,45.24,76178.62,0.0,-0.98437,1e-05,2.60681]
[1776518467025,45.24,76189.26,0.0,-0.98423,1e-05,2.62718]
[1776518468033,45.24,76190.79,0.0,-0.98421,1e-05,2.63011]
[1776518473072,45.24,76193.94,0.0,-0.98417,1e-05,2.63609]
[1776518479111,45.24,76194.68,0.0,-0.98416,1e-05,2.63743]
[1776518488176,45.23,76195.15,0.0,-0.98416,1e-05,2.63817]
[1776518492627,45.23,76200.95,0.0,-0.98409,1e-05,2.64736]
[1776518494219,45.23,76205.61,0.0,-0.98403,1e-05,2.65626]
[1776518499254,45.23,76208.12,0.0,-0.984,1e-05,2.66086]
[1776518504289,45.23,76209.79,0.0,-0.98398,1e-05,2.66378]
[1776518507311,45.23,76215.05,0.0,-0.98391,1e-05,2.67375]
[1776518510332,45.23,76221.83,0.0,-0.98382,1e-05,2.68663]
[1776518511340,45.23,76228.79,0.0,-0.98373,1e-05,2.70008]
[1776518516374,45.23,76229.71,0.0,-0.98372,1e-05,2.70119]
[1776518522840,45.22,76230.4,0.0,-0.98372,1e-05,2.7017]
[1776518528459,45.22,76224.16,0.0,-0.98381,1e-05,2.68871]
[1776518529464,45.22,76207.29,0.0,-0.98403,1e-05,2.65593]
[1776518530473,45.22,76199.13,0.0,-0.98414,1e-05,2.64017]
[1776518535507,45.22,76199.36,0.0,-0.98414,1e-05,2.64042]
[1776518538528,45.22,76204.5,0.0,-0.98407,1e-05,2.65015]
[1776518543563,45.22,76208.11,0.0,-0.98403,1e-05,2.65681]
[1776518548599,45.22,76207.8,0.0,-0.98403,1e-05,2.65584]
[1776518553056,45.22,76199.61,0.0,-0.98415,1e-05,2.63791]
[1776518554642,45.22,76199.32,0.0,-0.98416,1e-05,2.63726]
[1776518558671,45.22,76193.87,0.0,-0.98423,1e-05,2.62666]
[1776518563705,45.21,76189.48,0.0,-0.98429,1e-05,2.61815]
[1776518568740,45.21,76190.35,0.0,-0.98428,1e-05,2.61972]
[1776518573781,45.21,76189.62,0.0,-0.98429,1e-05,2.61819]
[1776518578810,45.21,76192.69,0.0,-0.98425,1e-05,2.62388]
[1776518583848,45.21,76194.37,0.0,-0.98423,1e-05,2.62688]
[1776518587880,45.21,76180.73,0.0,-0.98441,1e-05,2.6007]
[1776518588885,45.21,76179.67,0.0,-0.98442,1e-05,2.59869]
[1776518593919,45.21,76182.95,0.0,-0.98438,1e-05,2.60492]
[1776518598956,45.21,76180.16,0.0,-0.98442,1e-05,2.59962]
[1776518601976,45.21,76185.58,0.0,-0.98435,1e-05,2.60994]
[1776518602985,45.21,76188.07,0.0,-0.98431,1e-05,2.61467]
[1776518609025,45.21,76188.99,0.0,-0.9843,1e-05,2.61626]
[1776518615067,45.21,76189.6,0.0,-0.98431,1e-05,2.61539]
[1776518620102,45.21,76190.95,0.0,-0.98429,1e-05,2.61783]
[1776518625140,45.21,76189.0,0.0,-0.98432,1e-05,2.61395]
[1776518631179,45.21,76188.53,0.0,-0.98432,1e-05,2.61289]
[1776518637222,45.21,76187.65,0.0,-0.98434,1e-05,2.61102]
[1776518642255,45.21,76186.38,0.0,-0.98435,1e-05,2.60847]
[1776518647291,45.21,76187.33,0.0,-0.98434,1e-05,2.61015]
[1776518652326,45.21,76187.26,0.0,-0.98434,1e-05,2.60988]
[1776518655354,45.21,76171.32,0.0,-0.98455,1e-05,2.57963]
[1776518656354,45.21,76159.77,0.0,-0.9847,1e-05,2.55796]
[1776518661389,45.21,76156.49,0.0,-0.98474,1e-05,2.5522]
[1776518669445,45.21,76157.02,0.0,-0.98473,1e-05,2.55383]
[1776518676496,45.21,76157.43,0.0,-0.98473,1e-05,2.55327]
[1776518683969,45.21,76157.29,0.0,-0.98473,1e-05,2.55348]
[1776518689592,45.22,76157.53,0.0,-0.98472,1e-05,2.55432]
[1776518698655,45.22,76156.81,0.0,-0.98473,1e-05,2.5535]
[1776518704111,45.22,76153.43,0.0,-0.98477,1e-05,2.5475]
[1776518709732,45.22,76151.9,0.0,-0.98479,1e-05,2.54506]
[1776518714180,45.22,76151.78,0.0,-0.98479,1e-05,2.54512]
[1776518714767,45.22,76151.78,0.0,-0.98479,1e-05,2.54518]
[1776518719812,45.22,76152.13,0.0,-0.98478,1e-05,2.54618]
[1776518725844,45.22,76153.57,0.0,-0.98476,1e-05,2.54924]
[1776518730880,45.23,76153.69,0.0,-0.98475,1e-05,2.54976]
[1776518734320,45.23,76159.01,0.0,-0.98469,1e-05,2.5581]
[1776518737928,45.23,76170.1,0.0,-0.98455,1e-05,2.57912]
[1776518738935,45.23,76172.36,0.0,-0.98452,1e-05,2.5834]
[1776518743971,45.23,76177.12,0.0,-0.98446,1e-05,2.59246]
[1776518749007,45.23,76178.17,0.0,-0.98445,1e-05,2.59447]
[1776518751019,45.23,76175.76,0.0,-0.98448,1e-05,2.58993]
[1776518757061,45.23,76176.3,0.0,-0.98447,1e-05,2.5911]
[1776518764531,45.23,76179.06,0.0,-0.98443,1e-05,2.59655]
[1776518767138,45.23,76173.42,0.0,-0.9845,1e-05,2.58592]
[1776518769151,45.23,76172.77,0.0,-0.98451,1e-05,2.5848]
[1776518774186,45.23,76171.75,0.0,-0.98452,1e-05,2.58311]
[1776518779221,45.23,76169.54,0.0,-0.98455,1e-05,2.57919]
[1776518784257,45.23,76167.2,0.0,-0.98458,1e-05,2.57503]
[1776518789292,45.23,76165.32,0.0,-0.9846,1e-05,2.57176]
[1776518794327,45.23,76165.47,0.0,-0.98461,1e-05,2.57043]
[1776518799365,45.23,76167.7,0.0,-0.98458,1e-05,2.57485]
[1776518804397,45.24,76171.6,0.0,-0.98453,1e-05,2.58246]
[1776518809433,45.24,76166.37,0.0,-0.98459,1e-05,2.57282]
[1776518814881,45.24,76163.2,0.0,-0.98463,1e-05,2.56711]
[1776518820511,45.24,76160.79,0.0,-0.98466,1e-05,2.5629]
[1776518821517,45.24,76155.43,0.0,-0.98473,1e-05,2.55292]
[1776518826552,45.24,76150.74,0.0,-0.98478,1e-05,2.54458]
[1776518831587,45.24,76152.19,0.0,-0.98476,1e-05,2.54773]
[1776518836622,45.24,76152.47,0.0,-0.98476,1e-05,2.54868]
[1776518845091,45.25,76153.18,0.0,-0.98474,1e-05,2.55067]
[1776518850717,45.25,76153.18,0.0,-0.98474,1e-05,2.55117]
[1776518862802,45.25,76154.07,0.0,-0.98473,1e-05,2.552]
[1776518868848,45.25,76156.91,0.0,-0.98469,1e-05,2.55781]
[1776518873884,45.26,76156.93,0.0,-0.98469,1e-05,2.55823]
[1776518878918,45.26,76157.49,0.0,-0.98468,1e-05,2.55967]
[1776518883954,45.26,76155.66,0.0,-0.9847,1e-05,2.55664]
[1776518888998,45.26,76149.15,0.0,-0.98478,1e-05,2.54487]
[1776518890007,45.26,76133.74,0.0,-0.98498,1e-05,2.51632]
[1776518891012,45.26,76123.68,0.0,-0.9851,1e-05,2.4979]
[1776518892026,45.26,76120.94,0.0,-0.98513,1e-05,2.49304]
[1776518893031,45.26,76115.45,0.0,-0.9852,1e-05,2.48315]
[1776518894039,45.26,76111.12,0.0,-0.98525,1e-05,2.47544]
[1776518895445,45.26,76105.23,0.0,-0.98533,1e-05,2.46491]
[1776518897063,45.27,76103.32,0.0,-0.98535,1e-05,2.4619]
[1776518899075,45.27,76096.73,0.0,-0.98542,1e-05,2.45041]
[1776518901089,45.27,76095.57,0.0,-0.98543,1e-05,2.44882]
[1776518902098,45.27,76090.4,0.0,-0.9855,1e-05,2.43972]
[1776518904108,45.27,76087.7,0.0,-0.98553,1e-05,2.43539]
[1776518905517,45.27,76079.81,0.0,-0.98562,1e-05,2.42145]
[1776518907130,45.28,76088.25,0.0,-0.98551,1e-05,2.43722]
[1776518908137,45.28,76088.7,0.0,-0.98551,1e-05,2.43829]
[1776518913172,45.28,76084.73,0.0,-0.98555,1e-05,2.4307]
[1776518918207,45.29,76084.08,0.0,-0.98555,1e-05,2.4309]
[1776518920221,45.29,76077.86,0.0,-0.98563,1e-05,2.42027]
[1776518921229,45.29,76078.15,0.0,-0.98562,1e-05,2.42108]
[1776518926263,45.3,76078.71,0.0,-0.9856,1e-05,2.42354]
[1776518928278,45.3,76084.98,0.0,-0.98552,1e-05,2.43539]
[1776518932305,45.3,76088.02,0.0,-0.98548,1e-05,2.44194]
[1776518937340,45.31,76087.57,0.0,-0.98547,1e-05,2.44241]
[1776518940361,45.31,76094.98,0.0,-0.98538,1e-05,2.45658]
[1776518945801,45.31,76092.64,0.0,-0.9854,1e-05,2.45374]
[1776518951452,45.32,76092.07,0.0,-0.9854,1e-05,2.45391]
[1776518955880,45.32,76098.67,0.0,-0.98531,1e-05,2.46711]
[1776518961521,45.33,76107.41,0.0,-0.98519,1e-05,2.48422]
[1776518963536,45.33,76109.05,0.0,-0.98517,1e-05,2.48764]
[1776518969578,45.33,76112.4,0.0,-0.98512,1e-05,2.49501]
[1776518974615,45.34,76113.07,0.0,-0.98511,1e-05,2.49543]
[1776518984683,45.35,76114.48,0.0,-0.98508,1e-05,2.50024]
[1776518989718,45.35,76116.19,0.0,-0.98505,1e-05,2.50438]
[1776518994753,45.35,76115.86,0.0,-0.98505,1e-05,2.50477]
[1776518996160,45.36,76110.62,0.0,-0.98511,1e-05,2.49534]
[1776518996767,45.36,76110.62,0.0,-0.98511,1e-05,2.49556]
[1776518997774,45.36,76104.47,0.0,-0.98518,1e-05,2.48453]
[1776519001801,45.36,76109.31,0.0,-0.98512,1e-05,2.49431]
[1776519006839,45.36,76105.85,0.0,-0.98515,1e-05,2.48905]
[1776519009867,45.37,76065.99,0.0,-0.98564,1e-05,2.41811]
[1776519010871,45.37,76037.41,0.0,-0.98598,1e-05,2.36735]
[1776519011876,45.37,76036.23,0.0,-0.98599,1e-05,2.36608]
[1776519013889,45.38,76041.83,0.0,-0.98591,1e-05,2.37717]
[1776519019936,45.39,76040.58,0.0,-0.98591,1e-05,2.3772]
[1776519024972,45.39,76042.52,0.0,-0.98588,1e-05,2.38246]
[1776519030015,45.4,76040.19,0.0,-0.98589,1e-05,2.38012]
[1776519035060,45.41,76037.81,0.0,-0.98592,1e-05,2.37596]
[1776519036447,45.41,76017.52,0.0,-0.98615,1e-05,2.3411]
[1776519037059,45.41,76017.52,0.0,-0.98615,1e-05,2.34152]
[1776519039077,45.41,76024.8,0.0,-0.98606,1e-05,2.35505]
[1776519044110,45.42,76024.08,0.0,-0.98605,1e-05,2.35568]
[1776519046518,45.42,76029.62,0.0,-0.98598,1e-05,2.36617]
[1776519047130,45.43,76029.62,0.0,-0.98598,1e-05,2.36652]
[1776519052178,45.43,76033.61,0.0,-0.98592,1e-05,2.37527]
[1776519057222,45.44,76032.92,0.0,-0.98592,1e-05,2.37573]
[1776519062247,45.45,76032.99,0.0,-0.98591,1e-05,2.3775]
[1776519067282,45.45,76028.34,0.0,-0.98595,1e-05,2.37095]
[1776519069296,45.46,76032.17,0.0,-0.9859,1e-05,2.37836]
[1776519074334,45.46,76031.63,0.0,-0.9859,1e-05,2.37901]
[1776519076730,45.47,76030.94,0.0,-0.9859,1e-05,2.37875]
[1776519082391,45.47,76029.12,0.0,-0.98591,1e-05,2.37712]
[1776519087425,45.48,76029.83,0.0,-0.98589,1e-05,2.37996]
[1776519092459,45.48,76029.24,0.0,-0.98589,1e-05,2.37871]
[1776519093470,45.48,76023.13,0.0,-0.98597,1e-05,2.36827]
[1776519094487,45.49,76016.35,0.0,-0.98604,1e-05,2.3567]
[1776519095487,45.49,76013.85,0.0,-0.98607,1e-05,2.35268]
[1776519099511,45.49,76007.56,0.0,-0.98613,1e-05,2.34312]
[1776519100518,45.49,76000.24,0.0,-0.98622,1e-05,2.33076]
[1776519101526,45.5,76000.82,0.0,-0.98621,1e-05,2.33215]
[1776519103538,45.5,76013.57,0.0,-0.98605,1e-05,2.35515]
[1776519104546,45.5,76014.33,0.0,-0.98604,1e-05,2.35683]
[1776519109581,45.51,76014.22,0.0,-0.98603,1e-05,2.35838]
[1776519114615,45.51,76013.34,0.0,-0.98603,1e-05,2.35854]
[1776519117636,45.52,76020.99,0.0,-0.98593,1e-05,2.37298]
[1776519119650,45.52,76021.08,0.0,-0.98593,1e-05,2.37375]
[1776519123706,45.52,76030.04,0.0,-0.98581,1e-05,2.39079]
[1776519125701,45.53,76030.4,0.0,-0.9858,1e-05,2.39199]
[1776519127706,45.53,76038.66,0.0,-0.9857,1e-05,2.40717]
[1776519133755,45.54,76045.49,0.0,-0.98561,1e-05,2.42084]
[1776519135764,45.54,76056.04,0.0,-0.98548,1e-05,2.44023]
[1776519136771,45.54,76056.66,0.0,-0.98547,1e-05,2.44156]
[1776519141811,45.54,76057.74,0.0,-0.98545,1e-05,2.44477]
[1776519147332,45.55,76056.37,0.0,-0.98545,1e-05,2.44339]
[1776519153894,45.55,76053.67,0.0,-0.98549,1e-05,2.43824]
[1776519155906,45.55,76061.03,0.0,-0.98539,1e-05,2.4519]
[1776519160941,45.56,76064.56,0.0,-0.98534,1e-05,2.45926]
[1776519167474,45.56,76068.05,0.0,-0.98529,1e-05,2.46678]
[1776519173025,45.57,76069.18,0.0,-0.98527,1e-05,2.47005]
[1776519178060,45.57,76071.98,0.0,-0.98523,1e-05,2.47616]
[1776519183096,45.57,76076.9,0.0,-0.98516,1e-05,2.48609]
[1776519188129,45.58,76080.67,0.0,-0.98511,1e-05,2.49391]
[1776519193165,45.58,76083.31,0.0,-0.98507,1e-05,2.49968]
[1776519197684,45.58,76075.33,0.0,-0.98516,1e-05,2.48584]
[1776519202228,45.59,76074.06,0.0,-0.98517,1e-05,2.48455]
[1776519207754,45.59,76071.22,0.0,-0.9852,1e-05,2.48049]
[1776519213309,45.6,76070.11,0.0,-0.98521,1e-05,2.47799]
[1776519217825,45.6,76064.77,0.0,-0.98527,1e-05,2.46917]
[1776519223378,45.61,76059.74,0.0,-0.98533,1e-05,2.46138]
[1776519229419,45.61,76060.9,0.0,-0.9853,1e-05,2.46481]
[1776519234456,45.62,76061.0,0.0,-0.98529,1e-05,2.46609]
[1776519239490,45.62,76061.2,0.0,-0.98528,1e-05,2.46755]
[1776519243517,45.62,76055.72,0.0,-0.98535,1e-05,2.45852]
[1776519245532,45.62,76054.23,0.0,-0.98536,1e-05,2.4563]
[1776519250569,45.63,76054.24,0.0,-0.98535,1e-05,2.45753]
[1776519253595,45.63,76050.68,0.0,-0.98539,1e-05,2.45186]
[1776519255604,45.63,76043.53,0.0,-0.98547,1e-05,2.43952]
[1776519260639,45.64,76040.71,0.0,-0.9855,1e-05,2.43582]
[1776519262657,45.64,76034.88,0.0,-0.98557,1e-05,2.42594]
[1776519265677,45.65,76041.56,0.0,-0.98548,1e-05,2.43874]
[1776519267692,45.65,76040.98,0.0,-0.98548,1e-05,2.43821]
[1776519269706,45.65,76035.29,0.0,-0.98555,1e-05,2.42854]
[1776519272727,45.65,76025.86,0.0,-0.98567,1e-05,2.41075]
[1776519273733,45.65,76022.34,0.0,-0.98571,1e-05,2.40479]
[1776519275749,45.66,76016.82,0.0,-0.98577,1e-05,2.39562]
[1776519281792,45.66,76015.71,0.0,-0.98577,1e-05,2.39546]
[1776519286834,45.67,76014.85,0.0,-0.98577,1e-05,2.3954]
[1776519292871,45.67,76015.25,0.0,-0.98575,1e-05,2.39779]
[1776519297906,45.68,76013.77,0.0,-0.98576,1e-05,2.39652]
[1776519302942,45.69,76008.46,0.0,-0.98582,1e-05,2.38847]
[1776519307976,45.69,76007.89,0.0,-0.98581,1e-05,2.38879]
[1776519317042,45.7,76007.16,0.0,-0.98581,1e-05,2.39002]
[1776519318534,45.7,76017.58,0.0,-0.98568,1e-05,2.40868]
[1776519324088,45.71,76018.65,0.0,-0.98566,1e-05,2.41184]
[1776519329123,45.71,76019.09,0.0,-0.98565,1e-05,2.41366]
[1776519338674,45.72,76015.13,0.0,-0.98569,1e-05,2.40676]
[1776519341207,45.72,76006.29,0.0,-0.98579,1e-05,2.39182]
[1776519346243,45.72,76001.42,0.0,-0.98584,1e-05,2.38444]
[1776519348744,45.73,75995.96,0.0,-0.9859,1e-05,2.37536]
[1776519354298,45.73,75994.23,0.0,-0.98591,1e-05,2.37393]
[1776519358816,45.74,75988.79,0.0,-0.98597,1e-05,2.36554]
[1776519363364,45.74,75994.18,0.0,-0.98589,1e-05,2.37651]
[1776519368887,45.75,75998.77,0.0,-0.98583,1e-05,2.38605]
[1776519372433,45.75,75994.81,0.0,-0.98587,1e-05,2.38029]
[1776519377467,45.76,75992.36,0.0,-0.98589,1e-05,2.37753]
[1776519378957,45.76,75998.9,0.0,-0.98581,1e-05,2.38933]
[1776519380488,45.76,76007.62,0.0,-0.9857,1e-05,2.40531]
[1776519382502,45.77,76010.02,0.0,-0.98567,1e-05,2.41009]
[1776519387537,45.77,76008.49,0.0,-0.98568,1e-05,2.40865]
[1776519392573,45.78,76013.96,0.0,-0.98561,1e-05,2.4178]
[1776519395596,45.78,76014.14,0.0,-0.9856,1e-05,2.41879]
[1776519397621,45.78,76002.06,0.0,-0.98575,1e-05,2.39783]
[1776519399100,45.78,75981.6,0.0,-0.98599,1e-05,2.36217]
[1776519399622,45.78,75981.6,0.0,-0.98599,1e-05,2.36247]
[1776519400629,45.78,75980.3,0.0,-0.986,1e-05,2.36051]
[1776519401635,45.78,75968.84,0.0,-0.98613,1e-05,2.34091]
[1776519402642,45.79,75967.8,0.0,-0.98614,1e-05,2.33945]
[1776519407678,45.79,75966.06,0.0,-0.98615,1e-05,2.33813]
[1776519412712,45.8,75963.22,0.0,-0.98617,1e-05,2.3349]
[1776519417748,45.81,75956.75,0.0,-0.98624,1e-05,2.3254]
[1776519419761,45.81,75952.88,0.0,-0.98628,1e-05,2.31944]
[1776519423789,45.81,75943.35,0.0,-0.98638,1e-05,2.30449]
[1776519424796,45.82,75940.17,0.0,-0.98641,1e-05,2.29942]
[1776519425807,45.82,75932.74,0.0,-0.98649,1e-05,2.28713]
[1776519426811,45.82,75930.83,0.0,-0.98651,1e-05,2.28427]
[1776519427818,45.82,75936.93,0.0,-0.98644,1e-05,2.29505]
[1776519428826,45.82,75932.15,0.0,-0.98649,1e-05,2.28728]
[1776519429855,45.82,75934.72,0.0,-0.98646,1e-05,2.29205]
[1776519434868,45.83,75937.62,0.0,-0.98641,1e-05,2.29889]
[1776519435874,45.83,75945.33,0.0,-0.98632,1e-05,2.31245]
[1776519436881,45.83,75945.73,0.0,-0.98632,1e-05,2.31348]
[1776519440910,45.84,75950.83,0.0,-0.98625,1e-05,2.32359]
[1776519445944,45.85,75951.32,0.0,-0.98623,1e-05,2.32603]
[1776519447959,45.85,75958.97,0.0,-0.98614,1e-05,2.33984]
[1776519448966,45.85,75963.07,0.0,-0.98609,1e-05,2.34722]
[1776519449972,45.85,75971.4,0.0,-0.98599,1e-05,2.36197]
[1776519450979,45.85,75975.89,0.0,-0.98593,1e-05,2.37005]
[1776519456016,45.86,75988.46,0.0,-0.98579,1e-05,2.39154]
[1776519457024,45.86,75983.5,0.0,-0.98584,1e-05,2.38304]
[1776519458031,45.86,75977.1,0.0,-0.98592,1e-05,2.37206]
[1776519459038,45.86,75976.62,0.0,-0.98592,1e-05,2.37146]
[1776519464082,45.86,75980.25,0.0,-0.98587,1e-05,2.37908]
[1776519465080,45.86,75989.8,0.0,-0.98575,1e-05,2.39611]
[1776519466092,45.87,75988.56,0.0,-0.98577,1e-05,2.39415]
[1776519467122,45.87,75994.06,0.0,-0.9857,1e-05,2.40408]
[1776519468110,45.87,75994.85,0.0,-0.98569,1e-05,2.40568]
[1776519473142,45.87,75995.77,0.0,-0.98567,1e-05,2.40836]
[1776519478176,45.88,75998.03,0.0,-0.98564,1e-05,2.41343]
[1776519480193,45.88,75992.15,0.0,-0.9857,1e-05,2.40346]
[1776519482206,45.88,75989.81,0.0,-0.98573,1e-05,2.39981]
[1776519487243,45.88,75989.28,0.0,-0.98573,1e-05,2.40011]
[1776519489761,45.89,75994.8,0.0,-0.98565,1e-05,2.4106]
[1776519492280,45.89,75997.26,0.0,-0.98562,1e-05,2.41542]
[1776519495301,45.89,76003.16,0.0,-0.98555,1e-05,2.42658]
[1776519497314,45.89,76007.03,0.0,-0.9855,1e-05,2.43388]
[1776519502350,45.9,76008.01,0.0,-0.98548,1e-05,2.43662]
[1776519507385,45.9,76008.93,0.0,-0.98546,1e-05,2.4394]
[1776519512420,45.9,76010.01,0.0,-0.98545,1e-05,2.44044]
[1776519518463,45.91,76006.26,0.0,-0.98549,1e-05,2.43486]
[1776519523498,45.91,76004.21,0.0,-0.98551,1e-05,2.43216]
[1776519525511,45.91,75999.23,0.0,-0.98556,1e-05,2.42371]
[1776519527526,45.92,75993.44,0.0,-0.98563,1e-05,2.41389]
[1776519532560,45.92,75996.33,0.0,-0.98559,1e-05,2.42015]
[1776519537597,45.92,75994.2,0.0,-0.98561,1e-05,2.4175]
[1776519542631,45.93,75996.8,0.0,-0.98557,1e-05,2.42325]
[1776519543638,45.93,76005.2,0.0,-0.98546,1e-05,2.43839]
[1776519547666,45.93,76000.2,0.0,-0.98552,1e-05,2.43027]
[1776519550182,45.93,75984.75,0.0,-0.9857,1e-05,2.40332]
[1776519551697,45.94,75980.4,0.0,-0.98575,1e-05,2.39614]
[1776519553710,45.94,75978.63,0.0,-0.98577,1e-05,2.39355]
[1776519555723,45.94,75973.0,0.0,-0.98583,1e-05,2.3842]
[1776519557736,45.94,75965.26,0.0,-0.98592,1e-05,2.37123]
[1776519560252,45.95,75957.81,0.0,-0.986,1e-05,2.35885]
[1776519562771,45.95,75948.47,0.0,-0.9861,1e-05,2.34358]
[1776519563778,45.95,75946.48,0.0,-0.98613,1e-05,2.34047]
[1776519565794,45.95,75939.97,0.0,-0.9862,1e-05,2.32992]
[1776519567806,45.96,75934.81,0.0,-0.98625,1e-05,2.32174]
[1776519572842,45.96,75932.7,0.0,-0.98627,1e-05,2.31814]
[1776519577877,45.97,75931.16,0.0,-0.98628,1e-05,2.31726]
[1776519578884,45.97,75922.88,0.0,-0.98637,1e-05,2.30346]
[1776519579891,45.97,75921.96,0.0,-0.98638,1e-05,2.30226]
[1776519583923,45.98,75915.87,0.0,-0.98644,1e-05,2.29339]
[1776519584932,45.98,75910.2,0.0,-0.9865,1e-05,2.28416]
[1776519585937,45.98,75905.03,0.0,-0.98656,1e-05,2.27582]
[1776519586946,45.98,75904.15,0.0,-0.98657,1e-05,2.27474]
[1776519591980,45.99,75905.37,0.0,-0.98654,1e-05,2.27882]
[1776519593993,45.99,75907.03,0.0,-0.98651,1e-05,2.28243]
[1776519596011,46.0,75908.98,0.0,-0.98649,1e-05,2.28651]
[1776519601046,46.01,75894.21,0.0,-0.98664,1e-05,2.26352]
[1776519602054,46.01,75888.54,0.0,-0.9867,1e-05,2.25442]
[1776519607087,46.02,75889.28,0.0,-0.98668,1e-05,2.25775]
[1776519610115,46.02,75890.73,0.0,-0.98665,1e-05,2.26135]
[1776519611116,46.02,75884.37,0.0,-0.98672,1e-05,2.25108]
[1776519613129,46.03,75872.77,0.0,-0.98685,1e-05,2.23253]
[1776519614137,46.03,75874.57,0.0,-0.98682,1e-05,2.23594]
[1776519618170,46.03,75859.63,0.0,-0.98698,1e-05,2.21283]
[1776519619175,46.04,75856.2,0.0,-0.98701,1e-05,2.20761]
[1776519620183,46.04,75844.94,0.0,-0.98713,1e-05,2.18958]
[1776519621197,46.04,75846.66,0.0,-0.98711,1e-05,2.19287]
[1776519624211,46.05,75845.46,0.0,-0.98712,1e-05,2.1923]
[1776519627232,46.05,75860.05,0.0,-0.98695,1e-05,2.21767]
[1776519628239,46.05,75856.38,0.0,-0.98698,1e-05,2.21203]
[1776519630257,46.06,75844.16,0.0,-0.98711,1e-05,2.19282]
[1776519632268,46.06,75851.3,0.0,-0.98704,1e-05,2.20376]
[1776519633274,46.06,75854.68,0.0,-0.987,1e-05,2.20975]
[1776519635288,46.07,75854.71,0.0,-0.98699,1e-05,2.21063]
[1776519637303,46.07,75863.68,0.0,-0.98689,1e-05,2.22626]
[1776519638308,46.07,75864.43,0.0,-0.98688,1e-05,2.22788]
[1776519640322,46.07,75851.25,0.0,-0.98702,1e-05,2.20687]
[1776519641330,46.08,75845.52,0.0,-0.98708,1e-05,2.19787]
[1776519642340,46.08,75843.17,0.0,-0.9871,1e-05,2.19444]
[1776519644350,46.08,75839.15,0.0,-0.98714,1e-05,2.18873]
[1776519649395,46.09,75838.12,0.0,-0.98713,1e-05,2.18923]
[1776519654429,46.1,75841.91,0.0,-0.98708,1e-05,2.19756]
[1776519659490,46.11,75841.15,0.0,-0.98707,1e-05,2.19841]
[1776519660967,46.11,75833.33,0.0,-0.98715,1e-05,2.18645]
[1776519662488,46.11,75839.02,0.0,-0.98709,1e-05,2.19619]
[1776519663495,46.11,75840.83,0.0,-0.98706,1e-05,2.19958]
[1776519664501,46.12,75840.88,0.0,-0.98706,1e-05,2.20008]
[1776519668528,46.12,75841.4,0.0,-0.98704,1e-05,2.20258]
[1776519671038,46.13,75818.35,0.0,-0.98729,1e-05,2.16582]
[1776519671562,46.13,75818.35,0.0,-0.98728,1e-05,2.1667]
[1776519673571,46.13,75824.0,0.0,-0.98722,1e-05,2.17677]
[1776519676593,46.14,75828.83,0.0,-0.98715,1e-05,2.18592]
[1776519678606,46.14,75832.89,0.0,-0.9871,1e-05,2.19338]
[1776519679613,46.14,75841.86,0.0,-0.987,1e-05,2.20847]
[1776519684649,46.15,75852.62,0.0,-0.98687,1e-05,2.22771]
[1776519685657,46.17,75862.32,0.0,-0.98674,1e-05,2.24755]
[1776519686664,46.18,75868.58,0.0,-0.98665,1e-05,2.26101]
[1776519689686,46.19,75876.2,0.0,-0.98654,1e-05,2.27729]
[1776519691183,46.2,75890.99,0.0,-0.98636,1e-05,2.30316]
[1776519694720,46.23,75885.79,0.0,-0.98637,1e-05,2.30184]
[1776519695726,46.24,75885.61,0.0,-0.98636,1e-05,2.30416]
[1776519701253,46.27,75877.59,0.0,-0.9864,1e-05,2.29692]
[1776519706802,46.27,75882.2,0.0,-0.98634,1e-05,2.3058]
[1776519711837,46.28,75885.71,0.0,-0.9863,1e-05,2.31303]
[1776519716872,46.28,75887.58,0.0,-0.98627,1e-05,2.31746]
[1776519721911,46.29,75887.7,0.0,-0.98626,1e-05,2.31888]
[1776519726944,46.29,75892.97,0.0,-0.98619,1e-05,2.32908]
[1776519728969,46.3,75910.9,0.0,-0.98597,1e-05,2.36057]
[1776519729971,46.3,75916.87,0.0,-0.9859,1e-05,2.37109]
[1776519731466,46.3,75911.95,0.0,-0.98596,1e-05,2.36275]
[1776519733998,46.3,75912.04,0.0,-0.98596,1e-05,2.3633]
[1776519738027,46.3,75926.92,0.0,-0.98577,1e-05,2.39015]
[1776519740050,46.3,75929.94,0.0,-0.98574,1e-05,2.39576]
[1776519745076,46.31,75931.06,0.0,-0.98572,1e-05,2.3985]
[1776519750112,46.31,75929.94,0.0,-0.98572,1e-05,2.39732]
[1776519755149,46.31,75930.01,0.0,-0.98573,1e-05,2.39631]
[1776519758165,46.32,75923.92,0.0,-0.9858,1e-05,2.38634]
[1776519763200,46.32,75923.72,0.0,-0.98579,1e-05,2.38687]
[1776519767228,46.32,75938.84,0.0,-0.98561,1e-05,2.41417]
[1776519772263,46.32,75943.11,0.0,-0.98555,1e-05,2.42218]
[1776519777299,46.33,75942.35,0.0,-0.98556,1e-05,2.42143]
[1776519780319,46.33,75935.45,0.0,-0.98564,1e-05,2.40965]
[1776519781326,46.33,75937.08,0.0,-0.98562,1e-05,2.41264]
[1776519785355,46.33,75939.78,0.0,-0.98558,1e-05,2.41785]
[1776519788375,46.33,75944.2,0.0,-0.98553,1e-05,2.42603]
[1776519789383,46.33,75954.65,0.0,-0.9854,1e-05,2.44451]
[1776519790391,46.33,75957.37,0.0,-0.98537,1e-05,2.4494]
[1776519792403,46.33,75965.11,0.0,-0.98527,1e-05,2.46327]
[1776519793410,46.33,75970.1,0.0,-0.98521,1e-05,2.47221]
[1776519794417,46.33,75970.16,0.0,-0.98521,1e-05,2.47233]
[1776519799456,46.33,75969.82,0.0,-0.98521,1e-05,2.47179]
[1776519804487,46.33,75972.19,0.0,-0.98518,1e-05,2.47617]
[1776519811536,46.33,75973.32,0.0,-0.98518,1e-05,2.4766]
[1776519814565,46.34,75967.76,0.0,-0.98525,1e-05,2.46683]
[1776519815567,46.34,75957.68,0.0,-0.98537,1e-05,2.44887]
[1776519816576,46.34,75955.9,0.0,-0.98539,1e-05,2.44589]
[1776519822123,46.34,75955.37,0.0,-0.98539,1e-05,2.44541]
[1776519825638,46.34,75960.4,0.0,-0.98533,1e-05,2.4546]
[1776519830672,46.34,75959.92,0.0,-0.98533,1e-05,2.45414]
[1776519834700,46.34,75962.85,0.0,-0.98529,1e-05,2.45969]
[1776519836714,46.34,75975.4,0.0,-0.98514,1e-05,2.48218]
[1776519837723,46.34,75975.15,0.0,-0.98514,1e-05,2.48176]
[1776519842802,46.34,75977.54,0.0,-0.98511,1e-05,2.48621]
[1776519843816,46.34,75983.03,0.0,-0.98505,1e-05,2.49609]
[1776519846830,46.34,75981.73,0.0,-0.98506,1e-05,2.4938]
[1776519848844,46.34,75980.21,0.0,-0.98508,1e-05,2.49116]
[1776519853880,46.34,75985.33,0.0,-0.98502,1e-05,2.50053]
[1776519858912,46.34,75986.99,0.0,-0.98499,1e-05,2.50367]
[1776519863948,46.34,75988.59,0.0,-0.98497,1e-05,2.50673]
[1776519868983,46.35,75987.83,0.0,-0.98498,1e-05,2.50555]
[1776519874018,46.35,75988.79,0.0,-0.98498,1e-05,2.50568]
[1776519878516,46.35,75981.15,0.0,-0.98507,1e-05,2.49213]
[1776519881069,46.35,75979.15,0.0,-0.98509,1e-05,2.48865]
[1776519885097,46.35,75973.64,0.0,-0.98516,1e-05,2.47907]
[1776519887112,46.35,75968.63,0.0,-0.98522,1e-05,2.47026]
[1776519892148,46.35,75970.21,0.0,-0.9852,1e-05,2.47363]
[1776519897183,46.35,75968.94,0.0,-0.98521,1e-05,2.47177]
[1776519902218,46.35,75969.25,0.0,-0.9852,1e-05,2.47265]
[1776519904234,46.36,75979.26,0.0,-0.98508,1e-05,2.49083]
[1776519905251,46.36,75979.25,0.0,-0.98508,1e-05,2.4909]
[1776519910276,46.36,75981.76,0.0,-0.98505,1e-05,2.49556]
[1776519916318,46.36,75983.16,0.0,-0.98503,1e-05,2.4983]
[1776519917326,46.36,75977.25,0.0,-0.9851,1e-05,2.48766]
[1776519918333,46.36,75977.54,0.0,-0.9851,1e-05,2.48824]
[1776519921353,46.36,75965.73,0.0,-0.98524,1e-05,2.46724]
[1776519922360,46.36,75961.8,0.0,-0.98529,1e-05,2.46032]
[1776519925382,46.36,75959.52,0.0,-0.98531,1e-05,2.45666]
[1776519927397,46.36,75966.57,0.0,-0.98523,1e-05,2.46932]
[1776519928403,46.36,75966.28,0.0,-0.98523,1e-05,2.46888]
[1776519932430,46.36,75960.38,0.0,-0.98531,1e-05,2.45694]
[1776519937464,46.36,75959.39,0.0,-0.98532,1e-05,2.45555]
[1776519942500,46.37,75960.6,0.0,-0.9853,1e-05,2.45815]
[1776519947535,46.37,75959.63,0.0,-0.98531,1e-05,2.45684]
[1776519952572,46.37,75960.43,0.0,-0.9853,1e-05,2.45866]
[1776519957608,46.37,75960.54,0.0,-0.98529,1e-05,2.45924]
[1776519962642,46.37,75959.06,0.0,-0.98531,1e-05,2.45657]
[1776519964657,46.37,75949.19,0.0,-0.98543,1e-05,2.43905]
[1776519965664,46.37,75944.79,0.0,-0.98548,1e-05,2.4313]
[1776519969692,46.37,75951.22,0.0,-0.98541,1e-05,2.4428]
[1776519972727,46.37,75960.47,0.0,-0.98529,1e-05,2.45928]
[1776519974733,46.37,75954.25,0.0,-0.98537,1e-05,2.44821]
[1776519975735,46.37,75950.24,0.0,-0.98542,1e-05,2.44113]
[1776519977756,46.37,75940.24,0.0,-0.98554,1e-05,2.42353]
[1776519978761,46.37,75924.58,0.0,-0.98572,1e-05,2.39607]
[1776519979767,46.37,75917.31,0.0,-0.98581,1e-05,2.3835]
[1776519980774,46.37,75912.85,0.0,-0.98586,1e-05,2.37586]
[1776519984260,46.37,75924.12,0.0,-0.98573,1e-05,2.39581]
[1776519985813,46.37,75924.96,0.0,-0.98571,1e-05,2.39746]
[1776519990847,46.38,75928.69,0.0,-0.98567,1e-05,2.40436]
[1776519995882,46.38,75921.35,0.0,-0.98576,1e-05,2.39012]
[1776519996889,46.38,75921.8,0.0,-0.98576,1e-05,2.391]
[1776520001924,46.38,75926.9,0.0,-0.98569,1e-05,2.40038]
[1776520002932,46.38,75930.42,0.0,-0.98565,1e-05,2.40662]
[1776520007967,46.38,75932.36,0.0,-0.98562,1e-05,2.41036]
[1776520013001,46.38,75928.6,0.0,-0.98567,1e-05,2.40408]
[1776520018037,46.38,75930.26,0.0,-0.98564,1e-05,2.40733]
[1776520023077,46.38,75931.11,0.0,-0.98563,1e-05,2.40913]
[1776520028110,46.39,75929.23,0.0,-0.98565,1e-05,2.40621]
[1776520033143,46.39,75930.0,0.0,-0.98564,1e-05,2.40788]
[1776520034153,46.39,75939.17,0.0,-0.98553,1e-05,2.42402]
[1776520035157,46.39,75947.32,0.0,-0.98543,1e-05,2.4384]
[1776520036162,46.39,75949.15,0.0,-0.98541,1e-05,2.44165]
[1776520041661,46.39,75947.18,0.0,-0.98543,1e-05,2.43815]
[1776520047239,46.39,75944.01,0.0,-0.98547,1e-05,2.43252]
[1776520049253,46.39,75949.92,0.0,-0.9854,1e-05,2.44296]
[1776520051731,46.39,75955.64,0.0,-0.98534,1e-05,2.45121]
[1776520056302,46.39,75960.65,0.0,-0.98528,1e-05,2.45996]
[1776520059324,46.39,75969.8,0.0,-0.98517,1e-05,2.47616]
[1776520061801,46.38,75976.46,0.0,-0.98509,1e-05,2.48791]
[1776520067379,46.38,75981.11,0.0,-0.98504,1e-05,2.49587]
[1776520070401,46.38,75979.17,0.0,-0.98506,1e-05,2.49209]
[1776520071878,46.38,75985.04,0.0,-0.98499,1e-05,2.5026]
[1776520074429,46.38,75992.26,0.0,-0.9849,1e-05,2.51544]
[1776520075443,46.38,75993.95,0.0,-0.98488,1e-05,2.51842]
[1776520078459,46.38,75989.56,0.0,-0.98494,1e-05,2.51021]
[1776520083494,46.38,75988.56,0.0,-0.98496,1e-05,2.50804]
[1776520088529,46.38,75993.56,0.0,-0.9849,1e-05,2.51681]
[1776520089548,46.38,75996.17,0.0,-0.98486,1e-05,2.52148]
[1776520094569,46.38,76000.53,0.0,-0.98481,1e-05,2.529]
[1776520096583,46.37,76006.83,0.0,-0.98473,1e-05,2.54033]
[1776520099605,46.37,76009.25,0.0,-0.98471,1e-05,2.54446]
[1776520102626,46.37,76015.52,0.0,-0.98463,1e-05,2.55553]
[1776520106654,46.37,76010.44,0.0,-0.9847,1e-05,2.54591]
[1776520109675,46.37,76008.64,0.0,-0.98472,1e-05,2.54234]
[1776520114710,46.37,76008.78,0.0,-0.98473,1e-05,2.54034]
[1776520117732,46.37,76013.99,0.0,-0.98467,1e-05,2.54964]
[1776520119745,46.37,76015.34,0.0,-0.98465,1e-05,2.55192]
[1776520124780,46.36,76014.78,0.0,-0.98466,1e-05,2.55041]
[1776520129815,46.36,76014.48,0.0,-0.98467,1e-05,2.54936]
[1776520134850,46.36,76014.64,0.0,-0.98467,1e-05,2.54915]
[1776520140893,46.36,76020.48,0.0,-0.9846,1e-05,2.55921]
[1776520145927,46.36,76024.6,0.0,-0.98455,1e-05,2.56616]
[1776520150964,46.35,76020.43,0.0,-0.98461,1e-05,2.55765]
[1776520151969,46.35,76026.45,0.0,-0.98454,1e-05,2.56873]
[1776520152978,46.35,76027.09,0.0,-0.98453,1e-05,2.56975]
[1776520153982,46.35,76041.48,0.0,-0.98435,1e-05,2.59602]
[1776520154990,46.35,76051.65,0.0,-0.98422,1e-05,2.61498]
[1776520155999,46.35,76048.22,0.0,-0.98426,1e-05,2.60833]
[1776520161032,46.35,76050.4,0.0,-0.98424,1e-05,2.61127]
[1776520166067,46.34,76048.83,0.0,-0.98427,1e-05,2.60728]
[1776520168082,46.34,76035.21,0.0,-0.98445,1e-05,2.58156]
[1776520169088,46.34,76032.0,0.0,-0.98449,1e-05,2.57531]
[1776520170096,46.34,76039.38,0.0,-0.9844,1e-05,2.58898]
[1776520171102,46.34,76035.51,0.0,-0.98446,1e-05,2.57977]
[1776520176139,46.34,76035.74,0.0,-0.98446,1e-05,2.5794]
[1776520181172,46.33,76036.15,0.0,-0.98446,1e-05,2.5794]
[1776520185205,46.33,76044.39,0.0,-0.98436,1e-05,2.59391]
[1776520186212,46.33,76059.01,0.0,-0.98417,1e-05,2.62119]
[1776520187219,46.33,76060.25,0.0,-0.98416,1e-05,2.62329]
[1776520192728,46.32,76056.65,0.0,-0.98422,1e-05,2.61523]
[1776520198298,46.32,76056.63,0.0,-0.98422,1e-05,2.61414]
[1776520203332,46.32,76053.3,0.0,-0.98427,1e-05,2.60691]
[1776520208368,46.31,76060.87,0.0,-0.98418,1e-05,2.62007]
[1776520210381,46.31,76075.15,0.0,-0.984,1e-05,2.64651]
[1776520212869,46.31,76085.39,0.0,-0.98387,1e-05,2.66514]
[1776520213422,46.31,76085.39,0.0,-0.98387,1e-05,2.66486]
[1776520215421,46.31,76093.16,0.0,-0.98377,1e-05,2.67935]
[1776520216431,46.3,76093.16,0.0,-0.98378,1e-05,2.67874]
[1776520221469,46.3,76097.12,0.0,-0.98374,1e-05,2.68473]
[1776520226500,46.29,76097.19,0.0,-0.98375,1e-05,2.68328]
[1776520231536,46.29,76106.78,0.0,-0.98364,1e-05,2.69809]
[1776520233014,46.28,76108.4,0.0,-0.98362,1e-05,2.70049]
[1776520236572,46.28,76113.31,0.0,-0.98357,1e-05,2.70882]
[1776520237579,46.28,76120.83,0.0,-0.98347,1e-05,2.72295]
[1776520238589,46.28,76127.87,0.0,-0.98338,1e-05,2.73618]
[1776520239598,46.27,76128.5,0.0,-0.98337,1e-05,2.73698]
[1776520240602,46.27,76144.27,0.0,-0.98316,1e-05,2.76728]
[1776520241607,46.27,76154.4,0.0,-0.98302,1e-05,2.78668]
[1776520243095,46.27,76149.6,0.0,-0.9831,1e-05,2.77627]
[1776520245634,46.26,76148.68,0.0,-0.98312,1e-05,2.77353]
[1776520250672,46.26,76146.28,0.0,-0.98317,1e-05,2.76654]
[1776520254702,46.25,76141.84,0.0,-0.98324,1e-05,2.75613]
[1776520259734,46.24,76141.6,0.0,-0.98326,1e-05,2.75355]
[1776520262754,46.24,76136.48,0.0,-0.98333,1e-05,2.74237]
[1776520267790,46.23,76133.46,0.0,-0.98339,1e-05,2.73411]
[1776520272833,46.22,76134.67,0.0,-0.98339,1e-05,2.73486]
[1776520277864,46.21,76136.8,0.0,-0.98338,1e-05,2.73652]
[1776520282896,46.21,76140.76,0.0,-0.98333,1e-05,2.74253]
[1776520285922,46.2,76135.97,0.0,-0.98341,1e-05,2.73157]
[1776520290958,46.19,76138.69,0.0,-0.98339,1e-05,2.73482]
[1776520295993,46.19,76138.17,0.0,-0.98342,1e-05,2.72987]
[1776520297000,46.19,76132.42,0.0,-0.9835,1e-05,2.71873]
[1776520300026,46.18,76142.94,0.0,-0.98337,1e-05,2.73758]
[1776520303042,46.18,76132.85,0.0,-0.98351,1e-05,2.71723]
[1776520304050,46.18,76128.23,0.0,-0.98358,1e-05,2.70759]
[1776520309085,46.17,76128.18,0.0,-0.98359,1e-05,2.70572]
[1776520314125,46.16,76127.51,0.0,-0.98361,1e-05,2.70266]
[1776520316134,46.16,76136.63,0.0,-0.98349,1e-05,2.71952]
[1776520318149,46.16,76141.92,0.0,-0.98343,1e-05,2.72897]
[1776520323182,46.15,76140.98,0.0,-0.98345,1e-05,2.72555]
[1776520324189,46.15,76138.56,0.0,-0.98349,1e-05,2.72011]
[1776520329224,46.14,76144.08,0.0,-0.98343,1e-05,2.72893]
[1776520331239,46.14,76152.43,0.0,-0.98332,1e-05,2.74436]
[1776520334259,46.13,76141.97,0.0,-0.98347,1e-05,2.72284]
[1776520337282,46.13,76148.8,0.0,-0.98339,1e-05,2.73497]
[1776520338287,46.13,76154.47,0.0,-0.98331,1e-05,2.7456]
[1776520343805,46.12,76161.5,0.0,-0.98323,1e-05,2.75775]
[1776520344332,46.12,76161.5,0.0,-0.98323,1e-05,2.75693]
[1776520349367,46.11,76162.8,0.0,-0.98323,1e-05,2.75778]
[1776520354401,46.1,76165.34,0.0,-0.98322,1e-05,2.75831]
[1776520357421,46.1,76159.34,0.0,-0.98331,1e-05,2.74539]
[1776520359435,46.1,76165.46,0.0,-0.98324,1e-05,2.75654]
[1776520364469,46.09,76167.03,0.0,-0.98323,1e-05,2.75757]
[1776520370513,46.08,76164.83,0.0,-0.98327,1e-05,2.75126]
[1776520375547,46.08,76163.97,0.0,-0.9833,1e-05,2.74763]
[1776520378568,46.07,76160.29,0.0,-0.98336,1e-05,2.73895]
[1776520380582,46.07,76155.28,0.0,-0.98343,1e-05,2.7285]
[1776520384111,46.06,76163.06,0.0,-0.98334,1e-05,2.74223]
[1776520389646,46.06,76163.25,0.0,-0.98335,1e-05,2.74111]
[1776520391660,46.05,76174.07,0.0,-0.98321,1e-05,2.76123]
[1776520392667,46.05,76179.86,0.0,-0.98313,1e-05,2.77227]
[1776520397703,46.05,76180.31,0.0,-0.98313,1e-05,2.77182]
[1776520402737,46.04,76184.69,0.0,-0.98309,1e-05,2.7784]
[1776520407773,46.03,76184.23,0.0,-0.9831,1e-05,2.77567]
[1776520412807,46.03,76183.0,0.0,-0.98315,1e-05,2.76915]
[1776520417844,46.02,76184.9,0.0,-0.98314,1e-05,2.77074]
[1776520419858,46.01,76187.08,0.0,-0.98311,1e-05,2.77415]
[1776520421872,46.01,76174.3,0.0,-0.9833,1e-05,2.74818]
[1776520422878,46.01,76173.4,0.0,-0.98331,1e-05,2.74601]
[1776520427914,46.0,76173.26,0.0,-0.98333,1e-05,2.74375]
[1776520432949,45.99,76175.17,0.0,-0.98332,1e-05,2.74504]
[1776520437988,45.99,76170.36,0.0,-0.98339,1e-05,2.73409]
[1776520440006,45.98,76161.87,0.0,-0.98352,1e-05,2.71646]
[1776520445043,45.98,76161.01,0.0,-0.98354,1e-05,2.71302]
[1776520450078,45.97,76161.87,0.0,-0.98354,1e-05,2.71294]
[1776520455116,45.97,76161.5,0.0,-0.98356,1e-05,2.71051]
[1776520460149,45.96,76164.46,0.0,-0.98353,1e-05,2.71457]
[1776520461156,45.96,76174.15,0.0,-0.9834,1e-05,2.73304]
[1776520466191,45.95,76172.85,0.0,-0.98343,1e-05,2.72865]
[1776520471225,45.94,76172.72,0.0,-0.98346,1e-05,2.72466]
[1776520476261,45.94,76172.61,0.0,-0.98347,1e-05,2.72265]
[1776520481296,45.93,76168.83,0.0,-0.98354,1e-05,2.7135]
[1776520484316,45.93,76162.6,0.0,-0.98363,1e-05,2.70043]
[1776520489351,45.92,76158.9,0.0,-0.98369,1e-05,2.69174]
[1776520494386,45.92,76158.98,0.0,-0.9837,1e-05,2.69039]
[1776520499421,45.91,76159.32,0.0,-0.9837,1e-05,2.68958]
[1776520504456,45.91,76159.64,0.0,-0.98371,1e-05,2.68877]
[1776520509493,45.9,76154.83,0.0,-0.98378,1e-05,2.67813]
[1776520511508,45.9,76150.43,0.0,-0.98385,1e-05,2.6692]
[1776520513520,45.9,76145.66,0.0,-0.98391,1e-05,2.6596]
[1776520520567,45.89,76141.44,0.0,-0.98398,1e-05,2.65028]
[1776520525607,45.89,76145.06,0.0,-0.98394,1e-05,2.65591]
[1776520530643,45.88,76144.47,0.0,-0.98395,1e-05,2.65373]
[1776520535677,45.88,76144.93,0.0,-0.98397,1e-05,2.65168]
[1776520540711,45.88,76146.12,0.0,-0.98396,1e-05,2.65296]
[1776520546756,45.87,76147.87,0.0,-0.98394,1e-05,2.65511]
[1776520551789,45.87,76150.76,0.0,-0.98391,1e-05,2.65964]
[1776520556823,45.86,76150.56,0.0,-0.98392,1e-05,2.65827]
[1776520561859,45.86,76150.17,0.0,-0.98393,1e-05,2.65655]
[1776520566894,45.86,76149.58,0.0,-0.98395,1e-05,2.65446]
[1776520571929,45.85,76150.64,0.0,-0.98394,1e-05,2.65553]
[1776520576966,45.85,76163.67,0.0,-0.98377,1e-05,2.67956]
[1776520577973,45.85,76161.21,0.0,-0.98381,1e-05,2.6746]
[1776520583008,45.85,76160.1,0.0,-0.98383,1e-05,2.67135]
[1776520588045,45.84,76159.37,0.0,-0.98385,1e-05,2.66884]
[1776520593078,45.84,76155.26,0.0,-0.98392,1e-05,2.65798]
[1776520595587,45.84,76149.41,0.0,-0.984,1e-05,2.64619]
[1776520596106,45.83,76149.41,0.0,-0.98401,1e-05,2.64601]
[1776520601135,45.83,76147.34,0.0,-0.98404,1e-05,2.64119]
[1776520606171,45.83,76145.13,0.0,-0.98407,1e-05,2.63613]
[1776520611205,45.83,76143.83,0.0,-0.9841,1e-05,2.63285]
[1776520614228,45.82,76138.81,0.0,-0.98417,1e-05,2.62289]
[1776520619261,45.82,76140.39,0.0,-0.98415,1e-05,2.62514]
[1776520624301,45.82,76140.12,0.0,-0.98416,1e-05,2.62385]
[1776520630338,45.81,76140.03,0.0,-0.98417,1e-05,2.62276]
[1776520635376,45.81,76135.5,0.0,-0.98423,1e-05,2.61344]
[1776520640411,45.81,76136.84,0.0,-0.98422,1e-05,2.61525]
[1776520645446,45.81,76136.23,0.0,-0.98423,1e-05,2.61334]
[1776520650480,45.8,76134.8,0.0,-0.98426,1e-05,2.60989]
[1776520655515,45.8,76134.28,0.0,-0.98428,1e-05,2.60631]
[1776520661558,45.8,76134.04,0.0,-0.98429,1e-05,2.60513]
[1776520669614,45.79,76133.66,0.0,-0.9843,1e-05,2.60311]
[1776520671627,45.79,76126.87,0.0,-0.98439,1e-05,2.59008]
[1776520677669,45.79,76122.75,0.0,-0.98445,1e-05,2.58165]
[1776520681698,45.79,76127.49,0.0,-0.98439,1e-05,2.59005]
[1776520686734,45.78,76129.43,0.0,-0.98437,1e-05,2.59297]
[1776520691767,45.78,76125.53,0.0,-0.98443,1e-05,2.58498]
[1776520696803,45.78,76126.26,0.0,-0.98442,1e-05,2.58567]
[1776520701841,45.78,76125.88,0.0,-0.98443,1e-05,2.58427]
[1776520706875,45.77,76124.24,0.0,-0.98446,1e-05,2.58052]
[1776520711912,45.77,76122.95,0.0,-0.98449,1e-05,2.5756]
[1776520717952,45.77,76122.27,0.0,-0.9845,1e-05,2.57357]
[1776520722987,45.77,76123.04,0.0,-0.9845,1e-05,2.57438]
[1776520729029,45.76,76123.23,0.0,-0.9845,1e-05,2.57397]
[1776520731044,45.76,76128.67,0.0,-0.98443,1e-05,2.58388]
[1776520734064,45.76,76134.09,0.0,-0.98437,1e-05,2.59363]
[1776520736570,45.76,76136.75,0.0,-0.98433,1e-05,2.59816]
[1776520742124,45.76,76139.17,0.0,-0.98431,1e-05,2.60208]
[1776520746641,45.75,76148.75,0.0,-0.98419,1e-05,2.61919]
[1776520752195,45.75,76147.91,0.0,-0.98421,1e-05,2.61666]
[1776520757233,45.75,76148.45,0.0,-0.98421,1e-05,2.61677]
[1776520762265,45.74,76145.58,0.0,-0.98425,1e-05,2.61048]
[1776520766781,45.74,76138.96,0.0,-0.98434,1e-05,2.59735]
[1776520768308,45.74,76138.59,0.0,-0.98435,1e-05,2.59639]
[1776520772343,45.74,76134.77,0.0,-0.98441,1e-05,2.58686]
[1776520777427,45.74,76135.68,0.0,-0.9844,1e-05,2.58801]
[1776520782464,45.73,76134.32,0.0,-0.98442,1e-05,2.58489]
[1776520788504,45.73,76133.8,0.0,-0.98444,1e-05,2.58325]
[1776520793538,45.73,76133.84,0.0,-0.98444,1e-05,2.58277]
[1776520799581,45.73,76131.54,0.0,-0.98447,1e-05,2.57782]
[1776520802602,45.73,76137.39,0.0,-0.9844,1e-05,2.58848]
[1776520803611,45.73,76146.74,0.0,-0.98428,1e-05,2.60598]
[1776520804618,45.73,76146.98,0.0,-0.98428,1e-05,2.60628]
[1776520809655,45.72,76148.67,0.0,-0.98426,1e-05,2.60871]
[1776520814689,45.72,76152.28,0.0,-0.98422,1e-05,2.61461]
[1776520819725,45.72,76151.6,0.0,-0.98423,1e-05,2.61255]
[1776520822747,45.71,76157.55,0.0,-0.98416,1e-05,2.62352]
[1776520827781,45.71,76161.26,0.0,-0.98412,1e-05,2.62972]
[1776520828787,45.71,76166.61,0.0,-0.98405,1e-05,2.63955]
[1776520829799,45.71,76172.01,0.0,-0.98398,1e-05,2.64967]
[1776520834830,45.71,76171.16,0.0,-0.98401,1e-05,2.64514]
[1776520838859,45.7,76164.58,0.0,-0.9841,1e-05,2.63205]
[1776520843895,45.7,76166.61,0.0,-0.98408,1e-05,2.63508]
[1776520844901,45.7,76172.18,0.0,-0.984,1e-05,2.64554]
[1776520845910,45.7,76174.49,0.0,-0.98398,1e-05,2.64977]
[1776520850942,45.69,76174.27,0.0,-0.98399,1e-05,2.64813]
[1776520857419,45.69,76181.67,0.0,-0.9839,1e-05,2.66126]
[1776520861014,45.69,76173.66,0.0,-0.98401,1e-05,2.64481]
[1776520864037,45.69,76167.78,0.0,-0.98409,1e-05,2.63317]
[1776520866047,45.68,76167.71,0.0,-0.9841,1e-05,2.63249]
[1776520867491,45.68,76176.41,0.0,-0.98398,1e-05,2.64892]
[1776520869070,45.68,76183.13,0.0,-0.98389,1e-05,2.66161]
[1776520870076,45.68,76183.77,0.0,-0.98389,1e-05,2.66238]
[1776520875113,45.68,76185.16,0.0,-0.98388,1e-05,2.66414]
[1776520880146,45.67,76182.64,0.0,-0.98392,1e-05,2.65816]
[1776520885185,45.67,76179.37,0.0,-0.98397,1e-05,2.65077]
[1776520890223,45.66,76179.73,0.0,-0.98397,1e-05,2.65041]
[1776520895250,45.66,76179.53,0.0,-0.98399,1e-05,2.64707]
[1776520900289,45.66,76179.53,0.0,-0.984,1e-05,2.64584]
[1776520905320,45.65,76181.32,0.0,-0.98398,1e-05,2.64844]
[1776520911368,45.65,76183.09,0.0,-0.98397,1e-05,2.65058]
[1776520916397,45.64,76182.61,0.0,-0.98398,1e-05,2.6486]
[1776520921432,45.64,76182.73,0.0,-0.98399,1e-05,2.64776]
[1776520923446,45.64,76177.56,0.0,-0.98406,1e-05,2.63744]
[1776520924453,45.64,76177.25,0.0,-0.98407,1e-05,2.63645]
[1776520930495,45.63,76175.01,0.0,-0.98411,1e-05,2.63103]
[1776520935531,45.63,76172.45,0.0,-0.98415,1e-05,2.62522]
[1776520940565,45.63,76169.93,0.0,-0.98418,1e-05,2.61954]
[1776520946607,45.62,76168.47,0.0,-0.98421,1e-05,2.61571]
[1776520951643,45.62,76166.9,0.0,-0.98425,1e-05,2.60999]
[1776520956679,45.62,76168.19,0.0,-0.98424,1e-05,2.6116]
[1776520961721,45.61,76160.82,0.0,-0.98434,1e-05,2.59697]
[1776520962734,45.61,76154.49,0.0,-0.98442,1e-05,2.58475]
[1776520963740,45.61,76158.97,0.0,-0.98437,1e-05,2.59308]
[1776520965754,45.61,76159.57,0.0,-0.98436,1e-05,2.59396]
[1776520970799,45.61,76155.75,0.0,-0.98441,1e-05,2.58616]
[1776520975831,45.61,76156.3,0.0,-0.98441,1e-05,2.58663]
[1776520980863,45.61,76154.97,0.0,-0.98443,1e-05,2.5836]
[1776520985898,45.6,76155.17,0.0,-0.98443,1e-05,2.58346]
[1776520990933,45.6,76155.08,0.0,-0.98444,1e-05,2.58269]
[1776520995968,45.6,76155.35,0.0,-0.98444,1e-05,2.5827]
[1776521001005,45.6,76144.8,0.0,-0.98458,1e-05,2.56254]
[1776521002012,45.6,76135.12,0.0,-0.9847,1e-05,2.54439]
[1776521007046,45.6,76139.31,0.0,-0.98465,1e-05,2.55201]
[1776521012081,45.6,76139.32,0.0,-0.98466,1e-05,2.54999]
[1776521017116,45.6,76136.95,0.0,-0.98469,1e-05,2.54543]
[1776521022151,45.6,76136.19,0.0,-0.9847,1e-05,2.54387]
[1776521027186,45.59,76133.57,0.0,-0.98474,1e-05,2.53887]
[1776521032221,45.59,76132.57,0.0,-0.98475,1e-05,2.5369]
[1776521037257,45.59,76131.29,0.0,-0.98477,1e-05,2.53441]
[1776521047328,45.59,76130.83,0.0,-0.98478,1e-05,2.53333]
[1776521049342,45.59,76134.61,0.0,-0.98473,1e-05,2.54028]
[1776521054377,45.59,76132.91,0.0,-0.98475,1e-05,2.53693]
[1776521063440,45.59,76131.38,0.0,-0.98477,1e-05,2.53384]
[1776521068895,45.59,76132.7,0.0,-0.98476,1e-05,2.53614]
[1776521075526,45.59,76134.54,0.0,-0.98475,1e-05,2.53748]
[1776521080560,45.59,76134.04,0.0,-0.98475,1e-05,2.53638]
[1776521084591,45.59,76124.1,0.0,-0.98488,1e-05,2.51787]
[1776521085596,45.59,76121.5,0.0,-0.98491,1e-05,2.51308]
[1776521090634,45.59,76117.01,0.0,-0.98497,1e-05,2.50486]
[1776521095666,45.59,76116.59,0.0,-0.98497,1e-05,2.50416]
[1776521100701,45.59,76117.75,0.0,-0.98496,1e-05,2.50637]
[1776521104733,45.59,76125.13,0.0,-0.98487,1e-05,2.52001]
[1776521109181,45.59,76131.67,0.0,-0.98478,1e-05,2.53203]
[1776521114807,45.59,76126.22,0.0,-0.98485,1e-05,2.52181]
[1776521119841,45.59,76124.05,0.0,-0.98488,1e-05,2.51775]
[1776521121855,45.59,76117.91,0.0,-0.98496,1e-05,2.50642]
[1776521122862,45.59,76111.38,0.0,-0.98504,1e-05,2.49444]
[1776521123869,45.59,76109.61,0.0,-0.98506,1e-05,2.49123]
[1776521129321,45.59,76108.88,0.0,-0.98507,1e-05,2.49009]
[1776521134947,45.59,76108.88,0.0,-0.98508,1e-05,2.48844]
[1776521140992,45.59,76109.89,0.0,-0.98507,1e-05,2.49055]
[1776521146029,45.59,76112.36,0.0,-0.98503,1e-05,2.49531]
[1776521151067,45.59,76114.46,0.0,-0.985,1e-05,2.49941]
[1776521157109,45.59,76115.61,0.0,-0.98499,1e-05,2.50188]
[1776521159125,45.59,76108.3,0.0,-0.98508,1e-05,2.48861]
[1776521161139,45.6,76101.09,0.0,-0.98517,1e-05,2.47564]
[1776521167180,45.6,76102.25,0.0,-0.98515,1e-05,2.47835]
[1776521170208,45.6,76108.04,0.0,-0.98507,1e-05,2.48918]
[1776521171209,45.6,76119.84,0.0,-0.98493,1e-05,2.51088]
[1776521177251,45.6,76120.81,0.0,-0.98491,1e-05,2.51289]
[1776521180272,45.6,76115.95,0.0,-0.98497,1e-05,2.50411]
[1776521186314,45.6,76116.86,0.0,-0.98496,1e-05,2.50612]
[1776521191349,45.6,76120.5,0.0,-0.98492,1e-05,2.51126]
[1776521197390,45.6,76121.79,0.0,-0.9849,1e-05,2.51394]
[1776521199814,45.6,76127.73,0.0,-0.98483,1e-05,2.52498]
[1776521205448,45.6,76126.62,0.0,-0.98484,1e-05,2.52312]
[1776521207462,45.6,76132.57,0.0,-0.98476,1e-05,2.53417]
[1776521209884,45.6,76140.24,0.0,-0.98467,1e-05,2.54844]
[1776521213503,45.6,76143.69,0.0,-0.98462,1e-05,2.55482]
[1776521218539,45.6,76142.59,0.0,-0.98464,1e-05,2.55269]
[1776521223574,45.6,76145.71,0.0,-0.9846,1e-05,2.55839]
[1776521228609,45.6,76146.89,0.0,-0.98458,1e-05,2.56046]
[1776521230025,45.6,76136.57,0.0,-0.98472,1e-05,2.54121]
[1776521231631,45.6,76135.79,0.0,-0.98473,1e-05,2.53976]
[1776521236666,45.6,76137.97,0.0,-0.9847,1e-05,2.5438]
[1776521238683,45.6,76145.24,0.0,-0.9846,1e-05,2.55732]
[1776521240696,45.6,76147.19,0.0,-0.98458,1e-05,2.56089]
[1776521242711,45.6,76142.14,0.0,-0.98465,1e-05,2.55138]
[1776521247747,45.6,76139.51,0.0,-0.98468,1e-05,2.54636]
[1776521252781,45.6,76137.29,0.0,-0.98472,1e-05,2.54028]
[1776521257817,45.6,76133.92,0.0,-0.98476,1e-05,2.53394]
[1776521262851,45.6,76133.81,0.0,-0.98477,1e-05,2.53366]
[1776521267886,45.6,76132.37,0.0,-0.98478,1e-05,2.53091]
[1776521273929,45.6,76130.88,0.0,-0.9848,1e-05,2.52804]
[1776521278964,45.6,76131.04,0.0,-0.9848,1e-05,2.52823]
[1776521285011,45.6,76130.56,0.0,-0.98481,1e-05,2.52721]
[1776521290043,45.6,76128.2,0.0,-0.98484,1e-05,2.52272]
[1776521293060,45.6,76119.29,0.0,-0.98495,1e-05,2.50626]
[1776521294068,45.6,76118.1,0.0,-0.98497,1e-05,2.50408]
[1776521299103,45.59,76119.75,0.0,-0.98496,1e-05,2.50569]
[1776521304138,45.58,76124.08,0.0,-0.98492,1e-05,2.51122]
[1776521309173,45.58,76128.0,0.0,-0.98489,1e-05,2.51601]
[1776521314212,45.57,76129.96,0.0,-0.98489,1e-05,2.51528]
[1776521315217,45.56,76135.46,0.0,-0.98482,1e-05,2.52495]
[1776521316222,45.56,76138.41,0.0,-0.98479,1e-05,2.52989]
[1776521320251,45.55,76147.89,0.0,-0.98468,1e-05,2.54542]
[1776521321257,45.55,76149.09,0.0,-0.98467,1e-05,2.54711]
[1776521324281,45.54,76157.18,0.0,-0.98458,1e-05,2.56]
[1776521327300,45.54,76163.43,0.0,-0.98451,1e-05,2.57048]
[1776521332345,45.54,76159.76,0.0,-0.98456,1e-05,2.56326]
[1776521337370,45.54,76160.68,0.0,-0.98455,1e-05,2.56451]
[1776521343415,45.53,76160.74,0.0,-0.98456,1e-05,2.56411]
[1776521345429,45.53,76165.18,0.0,-0.9845,1e-05,2.57225]
[1776521349456,45.53,76171.24,0.0,-0.98442,1e-05,2.58321]
[1776521353485,45.53,76156.8,0.0,-0.98461,1e-05,2.55564]
[1776521354492,45.53,76147.36,0.0,-0.98474,1e-05,2.538]
[1776521355498,45.53,76142.61,0.0,-0.9848,1e-05,2.52915]
[1776521360949,45.53,76140.04,0.0,-0.98483,1e-05,2.52383]
[1776521363555,45.52,76137.24,0.0,-0.98488,1e-05,2.51718]
[1776521368590,45.51,76138.89,0.0,-0.98488,1e-05,2.51783]
[1776521373625,45.5,76140.64,0.0,-0.98488,1e-05,2.51685]
[1776521377655,45.5,76136.27,0.0,-0.98495,1e-05,2.50695]
[1776521382698,45.49,76137.38,0.0,-0.98495,1e-05,2.50676]
[1776521388730,45.48,76134.2,0.0,-0.98501,1e-05,2.49824]
[1776521393765,45.47,76132.31,0.0,-0.98505,1e-05,2.49258]
[1776521398804,45.46,76133.31,0.0,-0.98505,1e-05,2.49223]
[1776521403855,45.45,76133.11,0.0,-0.98507,1e-05,2.48969]
[1776521404845,45.45,76139.88,0.0,-0.98499,1e-05,2.5017]
[1776521405849,45.45,76140.47,0.0,-0.98498,1e-05,2.50233]
[1776521407863,45.45,76147.66,0.0,-0.9849,1e-05,2.51467]
[1776521412898,45.44,76145.13,0.0,-0.98495,1e-05,2.50763]
[1776521414913,45.43,76141.3,0.0,-0.985,1e-05,2.49967]
[1776521421373,45.42,76140.58,0.0,-0.98503,1e-05,2.49572]
[1776521426996,45.41,76144.23,0.0,-0.985,1e-05,2.49986]
[1776521428005,45.41,76153.0,0.0,-0.98489,1e-05,2.51562]
[1776521429010,45.41,76153.2,0.0,-0.98489,1e-05,2.51552]
[1776521438073,45.4,76153.87,0.0,-0.98492,1e-05,2.51081]
[1776521443108,45.39,76155.78,0.0,-0.98491,1e-05,2.51211]
[1776521448144,45.38,76156.77,0.0,-0.98492,1e-05,2.51174]
[1776521453182,45.37,76158.35,0.0,-0.98491,1e-05,2.51246]
[1776521458214,45.36,76157.05,0.0,-0.98494,1e-05,2.5079]
[1776521464255,45.35,76156.96,0.0,-0.98496,1e-05,2.50521]
[1776521469291,45.35,76156.83,0.0,-0.98498,1e-05,2.50289]
[1776521474326,45.34,76157.7,0.0,-0.98498,1e-05,2.50244]
[1776521479361,45.33,76157.95,0.0,-0.98499,1e-05,2.50088]
[1776521486412,45.32,76157.78,0.0,-0.98502,1e-05,2.49778]
[1776521491864,45.31,76157.15,0.0,-0.98505,1e-05,2.49245]
[1776521497491,45.3,76158.77,0.0,-0.98505,1e-05,2.49314]
[1776521504539,45.3,76158.48,0.0,-0.98505,1e-05,2.49291]
[1776521509574,45.3,76157.02,0.0,-0.98506,1e-05,2.49081]
[1776521516623,45.3,76158.65,0.0,-0.98506,1e-05,2.49168]
[1776521521664,45.29,76158.81,0.0,-0.98507,1e-05,2.49012]
[1776521528706,45.28,76158.9,0.0,-0.98508,1e-05,2.48771]
[1776521533741,45.27,76158.8,0.0,-0.9851,1e-05,2.48572]
[1776521538776,45.27,76158.55,0.0,-0.98511,1e-05,2.48347]
[1776521544825,45.26,76158.49,0.0,-0.98513,1e-05,2.48124]
[1776521552285,45.25,76158.2,0.0,-0.98516,1e-05,2.47645]
[1776521562355,45.24,76157.97,0.0,-0.98519,1e-05,2.47262]
[1776521571010,45.22,76157.59,0.0,-0.98521,1e-05,2.46893]
[1776521581086,45.23,76157.52,0.0,-0.9852,1e-05,2.46994]
[1776521586125,45.23,76155.61,0.0,-0.98522,1e-05,2.46726]
[1776521592565,45.24,76155.56,0.0,-0.98522,1e-05,2.46815]
[1776521599214,45.24,76154.51,0.0,-0.98522,1e-05,2.46737]
[1776521606264,45.24,76153.37,0.0,-0.98523,1e-05,2.46643]
[1776521611299,45.25,76157.42,0.0,-0.98518,1e-05,2.47283]
[1776521619358,45.25,76157.34,0.0,-0.98518,1e-05,2.47386]
[1776521624390,45.26,76157.2,0.0,-0.98517,1e-05,2.47434]
[1776521630432,45.26,76157.17,0.0,-0.98517,1e-05,2.47516]
[1776521633453,45.26,76162.53,0.0,-0.9851,1e-05,2.48545]
[1776521639496,45.26,76164.71,0.0,-0.98506,1e-05,2.49033]
[1776521644531,45.27,76170.52,0.0,-0.98498,1e-05,2.50178]
[1776521647553,45.27,76173.98,0.0,-0.98494,1e-05,2.5086]
[1776521652588,45.27,76168.85,0.0,-0.985,1e-05,2.49979]
[1776521659638,45.27,76165.66,0.0,-0.98503,1e-05,2.49497]
[1776521667692,45.28,76163.62,0.0,-0.98505,1e-05,2.49257]
[1776521669706,45.28,76170.8,0.0,-0.98495,1e-05,2.50611]
[1776521674744,45.28,76172.26,0.0,-0.98494,1e-05,2.50759]
[1776521676756,45.28,76181.4,0.0,-0.98482,1e-05,2.52477]
[1776521681792,45.29,76182.12,0.0,-0.98481,1e-05,2.52652]
[1776521686826,45.29,76181.37,0.0,-0.98482,1e-05,2.52545]
[1776521693267,45.29,76180.92,0.0,-0.98482,1e-05,2.52491]
[1776521699917,45.29,76176.17,0.0,-0.98488,1e-05,2.51636]
[1776521704952,45.29,76175.82,0.0,-0.98488,1e-05,2.51591]
[1776521711003,45.29,76177.07,0.0,-0.98487,1e-05,2.51838]
[1776521713407,45.29,76170.06,0.0,-0.98496,1e-05,2.50544]
[1776521719060,45.29,76169.41,0.0,-0.98496,1e-05,2.50446]
[1776521724094,45.29,76170.5,0.0,-0.98495,1e-05,2.50663]
[1776521729128,45.29,76170.52,0.0,-0.98495,1e-05,2.50679]
[1776521734164,45.29,76170.14,0.0,-0.98496,1e-05,2.50437]
[1776521739199,45.29,76170.49,0.0,-0.98496,1e-05,2.50513]
[1776521746250,45.29,76173.07,0.0,-0.98492,1e-05,2.51]
[1776521752293,45.29,76168.19,0.0,-0.98498,1e-05,2.50104]
[1776521757328,45.29,76168.66,0.0,-0.98498,1e-05,2.50199]
[1776521762363,45.29,76168.42,0.0,-0.98498,1e-05,2.5016]
[1776521767397,45.29,76169.29,0.0,-0.98497,1e-05,2.50324]
[1776521772439,45.29,76169.27,0.0,-0.98497,1e-05,2.50323]
[1776521777472,45.29,76169.27,0.0,-0.98497,1e-05,2.50326]
[1776521782508,45.29,76172.11,0.0,-0.98493,1e-05,2.5085]
[1776521788549,45.29,76171.27,0.0,-0.98494,1e-05,2.50691]
[1776521793584,45.29,76169.97,0.0,-0.98497,1e-05,2.50265]
[1776521799626,45.29,76169.72,0.0,-0.98497,1e-05,2.50219]
[1776521805668,45.29,76168.9,0.0,-0.98498,1e-05,2.50069]
[1776521810703,45.29,76168.23,0.0,-0.98499,1e-05,2.49947]
[1776521814737,45.29,76177.3,0.0,-0.98488,1e-05,2.51629]
[1776521816750,45.29,76178.62,0.0,-0.98486,1e-05,2.51869]
[1776521819771,45.29,76175.49,0.0,-0.9849,1e-05,2.51282]
[1776521824805,45.29,76172.67,0.0,-0.98494,1e-05,2.50758]
[1776521834878,45.29,76172.82,0.0,-0.98493,1e-05,2.50788]
[1776521842934,45.29,76170.95,0.0,-0.98496,1e-05,2.50441]
[1776521847970,45.29,76169.0,0.0,-0.98498,1e-05,2.50079]
[1776521853006,45.29,76168.7,0.0,-0.985,1e-05,2.49838]
[1776521859047,45.29,76169.38,0.0,-0.98499,1e-05,2.49962]
[1776521864467,45.29,76170.93,0.0,-0.98497,1e-05,2.50248]
[1776521871133,45.29,76169.75,0.0,-0.98498,1e-05,2.5003]
[1776521877174,45.29,76168.26,0.0,-0.985,1e-05,2.49755]
[1776521882209,45.29,76169.43,0.0,-0.98499,1e-05,2.49971]
[1776521887243,45.29,76170.81,0.0,-0.98497,1e-05,2.50227]
[1776521892287,45.29,76172.34,0.0,-0.98495,1e-05,2.50509]
[1776521894687,45.29,76162.46,0.0,-0.98508,1e-05,2.48686]
[1776521896435,45.29,76161.38,0.0,-0.98509,1e-05,2.48494]
[1776521901471,45.29,76164.53,0.0,-0.98505,1e-05,2.49087]
[1776521906506,45.29,76169.72,0.0,-0.98498,1e-05,2.50055]
[1776521911542,45.29,76167.64,0.0,-0.98502,1e-05,2.49491]
[1776521916576,45.3,76163.85,0.0,-0.98507,1e-05,2.48803]
[1776521922618,45.3,76163.61,0.0,-0.98507,1e-05,2.48777]
[1776521927656,45.3,76163.57,0.0,-0.98507,1e-05,2.48785]
[1776521933699,45.3,76167.18,0.0,-0.98502,1e-05,2.49463]
[1776521938732,45.3,76166.91,0.0,-0.98502,1e-05,2.49419]
[1776521943771,45.3,76163.78,0.0,-0.98506,1e-05,2.48846]
[1776521945794,45.3,76160.33,0.0,-0.98511,1e-05,2.48216]
[1776521950823,45.3,76165.02,0.0,-0.98505,1e-05,2.49096]
[1776521955857,45.3,76168.05,0.0,-0.98501,1e-05,2.49667]
[1776521960894,45.3,76167.64,0.0,-0.98501,1e-05,2.49601]
[1776521965928,45.3,76166.77,0.0,-0.98502,1e-05,2.49449]
[1776521970964,45.3,76165.6,0.0,-0.98504,1e-05,2.49241]
[1776521975999,45.3,76164.89,0.0,-0.98506,1e-05,2.48937]
[1776521979019,45.3,76159.65,0.0,-0.98512,1e-05,2.47981]
[1776521982041,45.3,76165.05,0.0,-0.98505,1e-05,2.48986]
[1776521987075,45.3,76167.92,0.0,-0.98501,1e-05,2.49533]
[1776521993118,45.3,76170.77,0.0,-0.98498,1e-05,2.50078]
[1776521999160,45.3,76174.76,0.0,-0.98493,1e-05,2.50834]
[1776522005462,45.3,76178.58,0.0,-0.98488,1e-05,2.51561]
[1776522011245,45.3,76184.01,0.0,-0.98481,1e-05,2.52581]
[1776522017285,45.3,76181.17,0.0,-0.98484,1e-05,2.52057]
[1776522025603,45.3,76180.13,0.0,-0.98485,1e-05,2.51885]
[1776522032392,45.31,76181.36,0.0,-0.98485,1e-05,2.51948]
[1776522037429,45.31,76174.46,0.0,-0.98493,1e-05,2.50689]
[1776522045743,45.31,76173.04,0.0,-0.98495,1e-05,2.50482]
[1776522051525,45.31,76173.05,0.0,-0.98494,1e-05,2.50526]
[1776522059583,45.31,76173.01,0.0,-0.98494,1e-05,2.50579]
[1776522064622,45.31,76175.65,0.0,-0.9849,1e-05,2.51109]
[1776522069653,45.32,76174.21,0.0,-0.98492,1e-05,2.50884]
[1776522074689,45.32,76175.91,0.0,-0.98489,1e-05,2.51243]
[1776522079725,45.32,76176.21,0.0,-0.98489,1e-05,2.51343]
[1776522086033,45.32,76176.69,0.0,-0.98488,1e-05,2.51487]
[1776522091808,45.32,76177.74,0.0,-0.98487,1e-05,2.51552]
[1776522094831,45.32,76169.24,0.0,-0.98498,1e-05,2.50006]
[1776522096104,45.32,76168.42,0.0,-0.98499,1e-05,2.49867]
[1776522097852,45.33,76160.61,0.0,-0.98508,1e-05,2.48452]
[1776522098860,45.33,76157.4,0.0,-0.98512,1e-05,2.47877]
[1776522100872,45.33,76150.53,0.0,-0.98521,1e-05,2.46649]
[1776522101879,45.33,76143.96,0.0,-0.98529,1e-05,2.45467]
[1776522102887,45.33,76143.02,0.0,-0.9853,1e-05,2.45314]
[1776522104900,45.33,76136.48,0.0,-0.98538,1e-05,2.44161]
[1776522106175,45.33,76125.77,0.0,-0.98551,1e-05,2.42244]
[1776522107920,45.33,76124.94,0.0,-0.98552,1e-05,2.42137]
[1776522109934,45.33,76117.11,0.0,-0.98561,1e-05,2.40776]
[1776522111950,45.33,76119.81,0.0,-0.98558,1e-05,2.41262]
[1776522112955,45.33,76114.72,0.0,-0.98564,1e-05,2.40325]
[1776522113962,45.33,76113.62,0.0,-0.98565,1e-05,2.40106]
[1776522118998,45.33,76114.62,0.0,-0.98565,1e-05,2.40177]
[1776522121011,45.33,76115.79,0.0,-0.98564,1e-05,2.40342]
[1776522124041,45.32,76109.42,0.0,-0.98572,1e-05,2.39137]
[1776522129068,45.32,76107.61,0.0,-0.98575,1e-05,2.38713]
[1776522134103,45.32,76109.03,0.0,-0.98574,1e-05,2.38868]
[1776522140146,45.31,76107.21,0.0,-0.98577,1e-05,2.38429]
[1776522145181,45.31,76108.74,0.0,-0.98576,1e-05,2.38605]
[1776522149211,45.3,76095.15,0.0,-0.98593,1e-05,2.36116]
[1776522150216,45.3,76096.28,0.0,-0.98591,1e-05,2.36301]
[1776522153237,45.3,76101.92,0.0,-0.98586,1e-05,2.37077]
[1776522154244,45.3,76102.12,0.0,-0.98586,1e-05,2.37096]
[1776522159279,45.3,76096.25,0.0,-0.98594,1e-05,2.35972]
[1776522160286,45.3,76090.5,0.0,-0.986,1e-05,2.34942]
[1776522161293,45.3,76088.1,0.0,-0.98603,1e-05,2.34506]
[1776522166329,45.3,76086.24,0.0,-0.98606,1e-05,2.34117]
[1776522167335,45.29,76091.99,0.0,-0.98599,1e-05,2.35116]
[1776522168343,45.29,76095.64,0.0,-0.98595,1e-05,2.35746]
[1776522170356,45.29,76095.66,0.0,-0.98595,1e-05,2.3572]
[1776522172371,45.29,76086.19,0.0,-0.98607,1e-05,2.34023]
[1776522173377,45.29,76082.4,0.0,-0.98611,1e-05,2.33346]
[1776522175394,45.29,76074.91,0.0,-0.9862,1e-05,2.32014]
[1776522176666,45.29,76046.53,0.0,-0.98654,1e-05,2.27093]
[1776522178413,45.29,76046.72,0.0,-0.98653,1e-05,2.27125]
[1776522179420,45.29,76053.24,0.0,-0.98646,1e-05,2.28245]
[1776522180428,45.29,76054.35,0.0,-0.98645,1e-05,2.28434]
[1776522183447,45.29,76049.02,0.0,-0.98651,1e-05,2.27508]
[1776522186737,45.29,76037.31,0.0,-0.98664,1e-05,2.25494]
[1776522188484,45.29,76029.52,0.0,-0.98673,1e-05,2.24169]
[1776522189492,45.29,76024.07,0.0,-0.9868,1e-05,2.23253]
[1776522191511,45.29,76015.0,0.0,-0.9869,1e-05,2.21728]
[1776522192521,45.29,76009.79,0.0,-0.98696,1e-05,2.2086]
[1776522193524,45.29,76003.03,0.0,-0.98703,1e-05,2.19747]
[1776522197552,45.29,76006.02,0.0,-0.98699,1e-05,2.20287]
[1776522200591,45.29,76011.64,0.0,-0.98693,1e-05,2.21254]
[1776522205608,45.29,76013.03,0.0,-0.98691,1e-05,2.21519]
[1776522210644,45.3,76010.11,0.0,-0.98694,1e-05,2.21059]
[1776522216946,45.3,76007.08,0.0,-0.98698,1e-05,2.20424]
[1776522222727,45.3,76002.52,0.0,-0.98703,1e-05,2.19706]
[1776522224742,45.3,75994.28,0.0,-0.98712,1e-05,2.18349]
[1776522225748,45.3,75992.37,0.0,-0.98714,1e-05,2.18042]
[1776522227020,45.3,76001.26,0.0,-0.98704,1e-05,2.19533]
[1776522227763,45.3,76001.26,0.0,-0.98704,1e-05,2.19543]
[1776522229776,45.3,76003.04,0.0,-0.98702,1e-05,2.19856]
[1776522234811,45.3,76004.0,0.0,-0.98701,1e-05,2.20053]
[1776522239846,45.3,76003.44,0.0,-0.98701,1e-05,2.19995]
[1776522244883,45.31,76005.65,0.0,-0.98698,1e-05,2.204]
[1776522249917,45.31,76011.23,0.0,-0.98692,1e-05,2.21367]
[1776522251931,45.31,76013.4,0.0,-0.98689,1e-05,2.21741]
[1776522254954,45.31,76019.82,0.0,-0.98682,1e-05,2.22836]
[1776522255960,45.31,76020.8,0.0,-0.98681,1e-05,2.23004]
[1776522260995,45.31,76024.18,0.0,-0.98677,1e-05,2.23587]
[1776522266036,45.31,76026.46,0.0,-0.98674,1e-05,2.23984]
[1776522267321,45.31,76017.5,0.0,-0.98685,1e-05,2.2247]
[1776522268049,45.31,76017.5,0.0,-0.98685,1e-05,2.22473]
[1776522271070,45.31,76023.39,0.0,-0.98679,1e-05,2.2331]
[1776522273083,45.31,76024.76,0.0,-0.98677,1e-05,2.23547]
[1776522278118,45.31,76026.91,0.0,-0.98675,1e-05,2.23922]
[1776522283155,45.32,76024.54,0.0,-0.98676,1e-05,2.23671]
[1776522288189,45.33,76024.65,0.0,-0.98674,1e-05,2.23934]
[1776522293226,45.34,76027.03,0.0,-0.9867,1e-05,2.24575]
[1776522298260,45.35,76036.36,0.0,-0.98658,1e-05,2.26398]
[1776522299267,45.35,76038.07,0.0,-0.98656,1e-05,2.26734]
[1776522304302,45.36,76038.46,0.0,-0.98654,1e-05,2.27018]
[1776522309337,45.36,76038.65,0.0,-0.98652,1e-05,2.27265]
[1776522311352,45.37,76029.79,0.0,-0.98662,1e-05,2.25835]
[1776522312357,45.37,76037.1,0.0,-0.98653,1e-05,2.2713]
[1776522313365,45.37,76043.39,0.0,-0.98645,1e-05,2.28253]
[1776522315379,45.38,76043.19,0.0,-0.98645,1e-05,2.28301]
[1776522320416,45.38,76054.01,0.0,-0.98631,1e-05,2.30374]
[1776522321423,45.38,76058.24,0.0,-0.98626,1e-05,2.31145]
[1776522322430,45.39,76058.24,0.0,-0.98625,1e-05,2.31181]
[1776522325454,45.39,76064.25,0.0,-0.98618,1e-05,2.32333]
[1776522326461,45.39,76077.51,0.0,-0.98602,1e-05,2.34687]
[1776522327470,45.39,76080.89,0.0,-0.98597,1e-05,2.35312]
[1776522331495,45.4,76086.71,0.0,-0.98591,1e-05,2.36276]
[1776522335524,45.4,76093.07,0.0,-0.98582,1e-05,2.37514]
[1776522336531,45.4,76111.43,0.0,-0.9856,1e-05,2.40816]
[1776522337537,45.4,76110.88,0.0,-0.9856,1e-05,2.40741]
[1776522341566,45.41,76106.95,0.0,-0.98564,1e-05,2.40133]
[1776522346601,45.41,76106.88,0.0,-0.98563,1e-05,2.40244]
[1776522351636,45.42,76104.24,0.0,-0.98566,1e-05,2.39898]
[1776522356670,45.42,76105.61,0.0,-0.98563,1e-05,2.40271]
[1776522361710,45.43,76107.68,0.0,-0.9856,1e-05,2.40796]
[1776522363721,45.43,76119.45,0.0,-0.98545,1e-05,2.42959]
[1776522365733,45.43,76134.46,0.0,-0.98526,1e-05,2.45718]
[1776522368754,45.43,76138.81,0.0,-0.9852,1e-05,2.46559]
[1776522373795,45.44,76139.86,0.0,-0.98518,1e-05,2.46824]
[1776522378824,45.44,76137.37,0.0,-0.98521,1e-05,2.46441]
[1776522384870,45.44,76132.57,0.0,-0.98526,1e-05,2.45657]
[1776522389904,45.45,76131.16,0.0,-0.98528,1e-05,2.45477]
[1776522394940,45.45,76130.39,0.0,-0.98529,1e-05,2.45232]
[1776522399973,45.45,76128.71,0.0,-0.98531,1e-05,2.45003]
[1776522405010,45.45,76126.68,0.0,-0.98533,1e-05,2.44712]
[1776522418379,45.46,76124.02,0.0,-0.98535,1e-05,2.44429]
[1776522424141,45.46,76118.52,0.0,-0.98541,1e-05,2.43519]
[1776522430186,45.47,76117.6,0.0,-0.98541,1e-05,2.4344]
[1776522435218,45.47,76118.25,0.0,-0.9854,1e-05,2.43625]
[1776522437232,45.47,76124.04,0.0,-0.98533,1e-05,2.44697]
[1776522443274,45.47,76124.12,0.0,-0.98532,1e-05,2.44776]
[1776522448590,45.48,76124.32,0.0,-0.98532,1e-05,2.44863]
[1776522454354,45.48,76125.04,0.0,-0.98531,1e-05,2.44872]
[1776522459429,45.48,76126.9,0.0,-0.98529,1e-05,2.45261]
[1776522464465,45.48,76128.67,0.0,-0.98526,1e-05,2.45634]
[1776522469503,45.48,76128.67,0.0,-0.98526,1e-05,2.45685]
[1776522471517,45.49,76137.28,0.0,-0.98515,1e-05,2.47275]
[1776522472520,45.49,76137.01,0.0,-0.98515,1e-05,2.47234]
[1776522478562,45.49,76137.95,0.0,-0.98514,1e-05,2.47453]
[1776522480576,45.49,76143.95,0.0,-0.98506,1e-05,2.48566]
[1776522484604,45.49,76149.14,0.0,-0.98499,1e-05,2.49544]
[1776522489639,45.49,76154.4,0.0,-0.98492,1e-05,2.50539]
[1776522494674,45.49,76155.86,0.0,-0.9849,1e-05,2.5083]
[1776522499713,45.49,76156.17,0.0,-0.9849,1e-05,2.50909]
[1776522504744,45.49,76157.2,0.0,-0.98488,1e-05,2.51121]
[1776522509782,45.49,76154.16,0.0,-0.98492,1e-05,2.50582]
[1776522510791,45.49,76154.24,0.0,-0.98492,1e-05,2.50603]
[1776522515824,45.49,76155.29,0.0,-0.98491,1e-05,2.50648]
[1776522520858,45.5,76155.97,0.0,-0.9849,1e-05,2.50803]
[1776522525893,45.5,76155.65,0.0,-0.98491,1e-05,2.50774]
[1776522530931,45.5,76156.57,0.0,-0.98489,1e-05,2.50976]
[1776522535963,45.5,76160.78,0.0,-0.98484,1e-05,2.51785]
[1776522539226,45.5,76165.8,0.0,-0.98477,1e-05,2.52731]
[1776522545025,45.5,76163.87,0.0,-0.98479,1e-05,2.52404]
[1776522550062,45.5,76164.73,0.0,-0.98478,1e-05,2.52591]
[1776522555098,45.5,76166.19,0.0,-0.98476,1e-05,2.5289]
[1776522560132,45.5,76165.33,0.0,-0.98477,1e-05,2.5276]
[1776522566174,45.51,76164.61,0.0,-0.98477,1e-05,2.52662]
[1776522572216,45.51,76166.79,0.0,-0.98476,1e-05,2.52916]
[1776522577251,45.51,76165.43,0.0,-0.98477,1e-05,2.5269]
[1776522582286,45.51,76164.24,0.0,-0.98478,1e-05,2.52499]
[1776522587321,45.51,76165.82,0.0,-0.98476,1e-05,2.52823]
[1776522592356,45.51,76166.67,0.0,-0.98475,1e-05,2.53008]
[1776522597391,45.51,76167.1,0.0,-0.98474,1e-05,2.53116]
[1776522602426,45.51,76166.9,0.0,-0.98474,1e-05,2.53107]
[1776522607461,45.51,76167.45,0.0,-0.98473,1e-05,2.53239]
[1776522612497,45.52,76168.75,0.0,-0.98471,1e-05,2.53508]
[1776522617539,45.52,76169.44,0.0,-0.9847,1e-05,2.53662]
[1776522622569,45.52,76171.98,0.0,-0.98467,1e-05,2.54158]
[1776522627605,45.52,76172.81,0.0,-0.98466,1e-05,2.54336]
[1776522632641,45.52,76174.26,0.0,-0.98465,1e-05,2.54442]
[1776522636670,45.52,76179.96,0.0,-0.98457,1e-05,2.55526]
[1776522640698,45.52,76181.3,0.0,-0.98455,1e-05,2.55787]
[1776522645733,45.52,76177.72,0.0,-0.9846,1e-05,2.55127]
[1776522650774,45.52,76185.66,0.0,-0.9845,1e-05,2.56621]
[1776522652785,45.52,76188.56,0.0,-0.98446,1e-05,2.57163]
[1776522657819,45.52,76188.19,0.0,-0.98447,1e-05,2.57082]
[1776522662851,45.52,76188.67,0.0,-0.98446,1e-05,2.57161]
[1776522667886,45.52,76190.05,0.0,-0.98444,1e-05,2.57408]
[1776522674935,45.52,76190.09,0.0,-0.98444,1e-05,2.57397]
[1776522680213,45.52,76185.26,0.0,-0.98451,1e-05,2.56476]
[1776522686013,45.52,76185.41,0.0,-0.98451,1e-05,2.56497]
[1776522691051,45.52,76186.34,0.0,-0.9845,1e-05,2.56478]
[1776522694070,45.52,76193.51,0.0,-0.98441,1e-05,2.57822]
[1776522700353,45.52,76195.26,0.0,-0.98439,1e-05,2.58126]
[1776522706153,45.52,76195.43,0.0,-0.98439,1e-05,2.58134]
[1776522711190,45.51,76194.62,0.0,-0.9844,1e-05,2.57961]
[1776522716224,45.51,76191.75,0.0,-0.98444,1e-05,2.57403]
[1776522720494,45.51,76197.7,0.0,-0.98436,1e-05,2.5851]
[1776522726294,45.51,76200.79,0.0,-0.98433,1e-05,2.59064]
[1776522728312,45.51,76204.12,0.0,-0.98428,1e-05,2.59682]
[1776522730565,45.51,76211.58,0.0,-0.98419,1e-05,2.61085]
[1776522731332,45.51,76211.58,0.0,-0.98419,1e-05,2.61076]
[1776522740638,45.51,76209.91,0.0,-0.98422,1e-05,2.60664]
[1776522746435,45.51,76208.71,0.0,-0.98424,1e-05,2.60371]
[1776522751469,45.5,76206.82,0.0,-0.98428,1e-05,2.59767]
[1776522756503,45.5,76198.4,0.0,-0.98439,1e-05,2.58121]
[1776522759526,45.5,76203.79,0.0,-0.98432,1e-05,2.59112]
[1776522764560,45.5,76205.85,0.0,-0.9843,1e-05,2.59447]
[1776522770858,45.5,76205.18,0.0,-0.98431,1e-05,2.59251]
[1776522776645,45.49,76202.06,0.0,-0.98436,1e-05,2.58594]
[1776522781682,45.49,76199.9,0.0,-0.98439,1e-05,2.58138]
[1776522786715,45.49,76200.18,0.0,-0.98439,1e-05,2.58144]
[1776522791753,45.49,76199.36,0.0,-0.9844,1e-05,2.57943]
[1776522796785,45.49,76195.06,0.0,-0.98446,1e-05,2.57087]
[1776522801822,45.48,76195.0,0.0,-0.98447,1e-05,2.57037]
[1776522806856,45.48,76197.05,0.0,-0.98444,1e-05,2.57382]
[1776522811140,45.48,76202.49,0.0,-0.98438,1e-05,2.58189]
[1776522816926,45.48,76208.11,0.0,-0.98431,1e-05,2.59207]
[1776522821962,45.48,76209.28,0.0,-0.9843,1e-05,2.59389]
[1776522825998,45.48,76197.0,0.0,-0.98446,1e-05,2.57041]
[1776522827004,45.48,76185.97,0.0,-0.98461,1e-05,2.54965]
[1776522828024,45.48,76188.15,0.0,-0.98458,1e-05,2.55381]
[1776522833045,45.47,76190.48,0.0,-0.98456,1e-05,2.55623]
[1776522838079,45.46,76191.75,0.0,-0.98456,1e-05,2.55609]
[1776522843114,45.45,76198.5,0.0,-0.98449,1e-05,2.56625]
[1776522846135,45.45,76203.58,0.0,-0.98444,1e-05,2.57427]
[1776522847144,45.44,76207.11,0.0,-0.9844,1e-05,2.5804]
[1776522849158,45.44,76210.52,0.0,-0.98436,1e-05,2.58575]
[1776522851429,45.43,76204.25,0.0,-0.98445,1e-05,2.57228]
[1776522857217,45.42,76203.71,0.0,-0.98448,1e-05,2.56859]
[1776522860241,45.42,76206.69,0.0,-0.98445,1e-05,2.57205]
[1776522865270,45.41,76209.25,0.0,-0.98444,1e-05,2.57413]
[1776522869303,45.4,76211.69,0.0,-0.98442,1e-05,2.57648]
[1776522872324,45.39,76216.63,0.0,-0.98438,1e-05,2.58219]
[1776522875348,45.38,76211.11,0.0,-0.98447,1e-05,2.57005]
[1776522880381,45.38,76209.19,0.0,-0.9845,1e-05,2.56563]
[1776522885416,45.38,76210.16,0.0,-0.98449,1e-05,2.56713]
[1776522890450,45.38,76211.01,0.0,-0.98448,1e-05,2.56839]
[1776522894478,45.38,76217.01,0.0,-0.9844,1e-05,2.57942]
[1776522895485,45.38,76223.8,0.0,-0.98431,1e-05,2.59221]
[1776522896492,45.38,76223.73,0.0,-0.98432,1e-05,2.59197]
[1776522899513,45.38,76222.08,0.0,-0.98434,1e-05,2.58853]
[1776522903541,45.37,76234.15,0.0,-0.98418,1e-05,2.6111]
[1776522904548,45.37,76233.29,0.0,-0.9842,1e-05,2.60932]
[1776522909583,45.37,76240.09,0.0,-0.98411,1e-05,2.62168]
[1776522914618,45.37,76235.06,0.0,-0.98418,1e-05,2.61135]
[1776522921928,45.36,76234.9,0.0,-0.98419,1e-05,2.61014]
[1776522927709,45.36,76239.57,0.0,-0.98413,1e-05,2.61829]
[1776522932749,45.36,76240.71,0.0,-0.98413,1e-05,2.61785]
[1776522937798,45.36,76240.54,0.0,-0.98414,1e-05,2.61681]
[1776522942819,45.35,76241.31,0.0,-0.98414,1e-05,2.61755]
[1776522947855,45.35,76239.14,0.0,-0.98417,1e-05,2.61268]
[1776522952888,45.35,76242.32,0.0,-0.98413,1e-05,2.6181]
[1776522955909,45.35,76250.49,0.0,-0.98403,1e-05,2.63338]
[1776522960943,45.34,76254.71,0.0,-0.98398,1e-05,2.64074]
[1776522965980,45.34,76255.77,0.0,-0.98397,1e-05,2.64206]
[1776522970015,45.34,76265.42,0.0,-0.98384,1e-05,2.66015]
[1776522972023,45.34,76269.04,0.0,-0.98379,1e-05,2.66683]
[1776522977057,45.34,76269.58,0.0,-0.98379,1e-05,2.66698]
[1776522982093,45.33,76268.63,0.0,-0.98381,1e-05,2.66423]
[1776522987128,45.33,76272.28,0.0,-0.98377,1e-05,2.67043]
[1776522993172,45.31,76271.65,0.0,-0.98382,1e-05,2.66278]
[1776522997199,45.29,76262.66,0.0,-0.98399,1e-05,2.63847]
[1776522998211,45.28,76258.72,0.0,-0.98405,1e-05,2.62949]
[1776523003240,45.26,76259.37,0.0,-0.98409,1e-05,2.62487]
[1776523007268,45.24,76265.08,0.0,-0.98404,1e-05,2.63151]
[1776523012302,45.23,76261.27,0.0,-0.98413,1e-05,2.61895]
[1776523017339,45.22,76262.6,0.0,-0.98412,1e-05,2.62021]
[1776523022630,45.22,76263.08,0.0,-0.98412,1e-05,2.62057]
[1776523024392,45.22,76253.35,0.0,-0.98425,1e-05,2.60122]
[1776523029422,45.21,76258.97,0.0,-0.98419,1e-05,2.6099]
[1776523034467,45.21,76260.42,0.0,-0.98418,1e-05,2.61242]
[1776523035474,45.21,76252.98,0.0,-0.98427,1e-05,2.59811]
[1776523036476,45.21,76238.85,0.0,-0.98446,1e-05,2.57088]
[1776523041510,45.21,76237.84,0.0,-0.98447,1e-05,2.56926]
[1776523046545,45.21,76233.01,0.0,-0.98454,1e-05,2.56022]
[1776523051584,45.21,76232.33,0.0,-0.98456,1e-05,2.55717]
[1776523055611,45.21,76237.55,0.0,-0.98449,1e-05,2.56712]
[1776523057624,45.21,76239.37,0.0,-0.98446,1e-05,2.57057]
[1776523059640,45.21,76244.42,0.0,-0.9844,1e-05,2.58014]
[1776523060645,45.21,76250.34,0.0,-0.98432,1e-05,2.59139]
[1776523061652,45.21,76249.51,0.0,-0.98433,1e-05,2.58977]
[1776523066687,45.21,76250.38,0.0,-0.98432,1e-05,2.59122]
[1776523071725,45.21,76249.37,0.0,-0.98433,1e-05,2.58906]
[1776523076763,45.2,76251.12,0.0,-0.98431,1e-05,2.59209]
[1776523081795,45.2,76254.18,0.0,-0.98428,1e-05,2.5976]
[1776523086831,45.2,76253.39,0.0,-0.98429,1e-05,2.59577]
[1776523089852,45.2,76262.37,0.0,-0.98417,1e-05,2.61279]
[1776523090859,45.2,76260.8,0.0,-0.98419,1e-05,2.6097]
[1776523095895,45.2,76263.93,0.0,-0.98415,1e-05,2.61532]
[1776523097910,45.2,76250.38,0.0,-0.98433,1e-05,2.58924]
[1776523098915,45.2,76249.19,0.0,-0.98435,1e-05,2.58694]
[1776523103195,45.2,76244.07,0.0,-0.98442,1e-05,2.57708]
[1776523108985,45.2,76244.89,0.0,-0.98441,1e-05,2.57852]
[1776523113265,45.2,76250.65,0.0,-0.98434,1e-05,2.58748]
[1776523115028,45.2,76252.4,0.0,-0.98432,1e-05,2.59074]
[1776523120063,45.2,76252.23,0.0,-0.98433,1e-05,2.59016]
[1776523126109,45.2,76250.33,0.0,-0.98435,1e-05,2.58624]
[1776523131142,45.19,76248.59,0.0,-0.98438,1e-05,2.58271]
[1776523136181,45.19,76245.67,0.0,-0.98442,1e-05,2.57701]
[1776523141214,45.19,76245.91,0.0,-0.98441,1e-05,2.57732]
[1776523150277,45.19,76246.18,0.0,-0.98441,1e-05,2.57761]
[1776523155312,45.19,76250.17,0.0,-0.98436,1e-05,2.58506]
[1776523157325,45.19,76255.65,0.0,-0.98429,1e-05,2.59543]
[1776523162361,45.19,76259.88,0.0,-0.98424,1e-05,2.60324]
[1776523168402,45.19,76258.27,0.0,-0.98426,1e-05,2.59975]
[1776523174445,45.19,76257.37,0.0,-0.98429,1e-05,2.59574]
[1776523179479,45.19,76259.28,0.0,-0.98426,1e-05,2.59907]
[1776523184514,45.19,76264.08,0.0,-0.9842,1e-05,2.60788]
[1776523190556,45.18,76263.18,0.0,-0.98422,1e-05,2.60569]
[1776523195591,45.18,76263.77,0.0,-0.98421,1e-05,2.60641]
[1776523199622,45.18,76274.39,0.0,-0.98407,1e-05,2.62669]
[1776523201668,45.18,76271.55,0.0,-0.98411,1e-05,2.62157]
[1776523205667,45.19,76284.13,0.0,-0.98393,1e-05,2.64709]
[1776523206671,45.19,76293.86,0.0,-0.98379,1e-05,2.66639]
[1776523207678,45.19,76296.86,0.0,-0.98375,1e-05,2.67258]
[1776523212713,45.19,76292.04,0.0,-0.98382,1e-05,2.66268]
[1776523214038,45.19,76286.45,0.0,-0.9839,1e-05,2.65172]
[1776523215735,45.19,76285.34,0.0,-0.98391,1e-05,2.64941]
[1776523221798,45.18,76281.97,0.0,-0.98396,1e-05,2.64213]
[1776523225805,45.18,76277.99,0.0,-0.98402,1e-05,2.63393]
[1776523230840,45.18,76278.7,0.0,-0.98401,1e-05,2.63473]
[1776523236883,45.18,76279.4,0.0,-0.98402,1e-05,2.63348]
[1776523241919,45.18,76274.39,0.0,-0.98409,1e-05,2.62323]
[1776523244248,45.17,76271.07,0.0,-0.98414,1e-05,2.61654]
[1776523249973,45.17,76271.31,0.0,-0.98414,1e-05,2.61652]
[1776523255013,45.17,76269.46,0.0,-0.98417,1e-05,2.61247]
[1776523261051,45.17,76267.0,0.0,-0.9842,1e-05,2.60722]
[1776523272124,45.17,76265.66,0.0,-0.98423,1e-05,2.60376]
[1776523278169,45.16,76264.12,0.0,-0.98425,1e-05,2.60031]
[1776523283206,45.16,76261.8,0.0,-0.98429,1e-05,2.59551]
[1776523288240,45.16,76260.73,0.0,-0.9843,1e-05,2.59311]
[1776523294611,45.16,76261.26,0.0,-0.98431,1e-05,2.59191]
[1776523304353,45.16,76260.87,0.0,-0.98432,1e-05,2.59074]
[1776523311408,45.16,76263.1,0.0,-0.98429,1e-05,2.59472]
[1776523312410,45.16,76257.74,0.0,-0.98436,1e-05,2.58447]
[1776523313416,45.16,76247.98,0.0,-0.98449,1e-05,2.56593]
[1776523319458,45.16,76248.78,0.0,-0.98448,1e-05,2.56754]
[1776523324822,45.16,76251.52,0.0,-0.98444,1e-05,2.57279]
[1776523332549,45.16,76254.41,0.0,-0.9844,1e-05,2.57831]
[1776523337585,45.16,76257.0,0.0,-0.98437,1e-05,2.58324]
[1776523342619,45.16,76259.52,0.0,-0.98434,1e-05,2.58803]
[1776523345640,45.16,76264.12,0.0,-0.98427,1e-05,2.59677]
[1776523350677,45.16,76262.82,0.0,-0.98429,1e-05,2.59418]
[1776523355712,45.16,76259.45,0.0,-0.98435,1e-05,2.58575]
[1776523360746,45.16,76255.48,0.0,-0.9844,1e-05,2.57809]
[1776523365781,45.16,76253.57,0.0,-0.98443,1e-05,2.57439]
[1776523370817,45.16,76254.64,0.0,-0.98441,1e-05,2.57635]
[1776523375850,45.16,76251.88,0.0,-0.98445,1e-05,2.57103]
[1776523380886,45.16,76249.41,0.0,-0.98448,1e-05,2.56627]
[1776523385922,45.16,76247.22,0.0,-0.98451,1e-05,2.56205]
[1776523386940,45.16,76260.33,0.0,-0.98434,1e-05,2.58695]
[1776523387941,45.16,76268.95,0.0,-0.98423,1e-05,2.60338]
[1776523388943,45.16,76269.41,0.0,-0.98422,1e-05,2.60418]
[1776523393979,45.15,76270.48,0.0,-0.98421,1e-05,2.60581]
[1776523399014,45.15,76269.66,0.0,-0.98422,1e-05,2.60384]
[1776523404049,45.15,76266.5,0.0,-0.98427,1e-05,2.59739]
[1776523407070,45.15,76264.18,0.0,-0.9843,1e-05,2.59276]
[1776523412104,45.15,76263.97,0.0,-0.98432,1e-05,2.59021]
[1776523417140,45.15,76264.62,0.0,-0.98431,1e-05,2.59125]
[1776523422175,45.15,76267.67,0.0,-0.98427,1e-05,2.59687]
[1776523425538,45.15,76275.9,0.0,-0.98416,1e-05,2.61246]
[1776523431238,45.15,76277.27,0.0,-0.98415,1e-05,2.61473]
[1776523435610,45.14,76265.06,0.0,-0.98431,1e-05,2.59099]
[1776523441308,45.14,76267.29,0.0,-0.98428,1e-05,2.59505]
[1776523446343,45.14,76267.71,0.0,-0.98428,1e-05,2.5956]
[1776523451378,45.14,76267.22,0.0,-0.98429,1e-05,2.59439]
[1776523457420,45.14,76268.72,0.0,-0.98427,1e-05,2.59683]
[1776523462458,45.14,76266.18,0.0,-0.98431,1e-05,2.59165]
[1776523468496,45.14,76265.75,0.0,-0.98432,1e-05,2.59046]
[1776523473533,45.14,76265.32,0.0,-0.98433,1e-05,2.58744]
[1776523474539,45.14,76270.4,0.0,-0.98427,1e-05,2.59708]
[1776523479608,45.13,76273.42,0.0,-0.98423,1e-05,2.60256]
[1776523480588,45.14,76262.99,0.0,-0.98436,1e-05,2.583]
[1776523482608,45.14,76200.8,0.0,-0.98516,1e-05,2.46707]
[1776523483612,45.14,76205.83,0.0,-0.98509,1e-05,2.47769]
[1776523488649,45.15,76208.85,0.0,-0.98504,1e-05,2.48511]
[1776523493683,45.15,76204.93,0.0,-0.98509,1e-05,2.47778]
[1776523498721,45.14,76203.31,0.0,-0.98512,1e-05,2.47306]
[1776523500731,45.14,76208.65,0.0,-0.98506,1e-05,2.48222]
[1776523501738,45.14,76209.22,0.0,-0.98506,1e-05,2.48291]
[1776523506786,45.13,76209.93,0.0,-0.98506,1e-05,2.48244]
[1776523508789,45.13,76206.78,0.0,-0.9851,1e-05,2.47595]
[1776523513826,45.12,76205.35,0.0,-0.98513,1e-05,2.47167]
[1776523514833,45.12,76198.96,0.0,-0.98522,1e-05,2.45959]
[1776523515837,45.12,76190.34,0.0,-0.98533,1e-05,2.44351]
[1776523516844,45.12,76191.62,0.0,-0.98531,1e-05,2.44557]
[1776523521880,45.12,76195.04,0.0,-0.98528,1e-05,2.45043]
[1776523526914,45.11,76196.38,0.0,-0.98527,1e-05,2.45144]
[1776523530942,45.11,76202.16,0.0,-0.98521,1e-05,2.46089]
[1776523531950,45.1,76208.0,0.0,-0.98515,1e-05,2.4695]
[1776523532956,45.1,76208.11,0.0,-0.98515,1e-05,2.46939]
[1776523536317,45.11,76215.13,0.0,-0.98505,1e-05,2.4831]
[1776523537991,45.11,76220.85,0.0,-0.98498,1e-05,2.49417]
[1776523538998,45.11,76219.9,0.0,-0.98499,1e-05,2.49262]
[1776523544034,45.11,76216.97,0.0,-0.98502,1e-05,2.48782]
[1776523546387,45.11,76223.2,0.0,-0.98494,1e-05,2.49963]
[1776523548061,45.11,76226.79,0.0,-0.98489,1e-05,2.50653]
[1776523550075,45.11,76234.59,0.0,-0.98479,1e-05,2.52126]
[1776523554104,45.11,76239.29,0.0,-0.98473,1e-05,2.53031]
[1776523555111,45.11,76226.92,0.0,-0.98489,1e-05,2.50722]
[1776523556459,45.11,76229.09,0.0,-0.98486,1e-05,2.51136]
[1776523562164,45.12,76227.68,0.0,-0.98487,1e-05,2.50925]
[1776523568205,45.12,76228.45,0.0,-0.98486,1e-05,2.5112]
[1776523570218,45.12,76221.05,0.0,-0.98495,1e-05,2.49759]
[1776523571227,45.12,76215.5,0.0,-0.98502,1e-05,2.48739]
[1776523572237,45.12,76214.0,0.0,-0.98504,1e-05,2.48474]
[1776523577270,45.12,76215.7,0.0,-0.98502,1e-05,2.48853]
[1776523582306,45.12,76222.53,0.0,-0.98492,1e-05,2.50182]
[1776523585327,45.13,76230.73,0.0,-0.98482,1e-05,2.51744]
[1776523586672,45.13,76230.11,0.0,-0.98482,1e-05,2.51645]
[1776523593382,45.13,76230.71,0.0,-0.98482,1e-05,2.51624]
[1776523598416,45.13,76229.61,0.0,-0.98483,1e-05,2.51464]
[1776523603453,45.13,76229.58,0.0,-0.98483,1e-05,2.51503]
[1776523608491,45.13,76228.8,0.0,-0.98484,1e-05,2.51402]
[1776523613523,45.14,76229.91,0.0,-0.98482,1e-05,2.51655]
[1776523618558,45.14,76229.37,0.0,-0.98482,1e-05,2.51597]
[1776523623595,45.14,76227.53,0.0,-0.98484,1e-05,2.51306]
[1776523629635,45.14,76225.36,0.0,-0.98487,1e-05,2.50957]
[1776523634670,45.14,76227.99,0.0,-0.98483,1e-05,2.51493]
[1776523638698,45.14,76234.59,0.0,-0.98474,1e-05,2.52759]
[1776523642726,45.15,76217.89,0.0,-0.98496,1e-05,2.49674]
[1776523643733,45.15,76211.19,0.0,-0.98504,1e-05,2.48446]
[1776523648768,45.15,76210.67,0.0,-0.98504,1e-05,2.48416]
[1776523654813,45.15,76213.73,0.0,-0.98501,1e-05,2.48877]
[1776523659845,45.15,76213.96,0.0,-0.985,1e-05,2.48982]
[1776523662866,45.15,76207.6,0.0,-0.98508,1e-05,2.47847]
[1776523666895,45.16,76201.32,0.0,-0.98516,1e-05,2.46748]
[1776523671932,45.16,76198.16,0.0,-0.98519,1e-05,2.46248]
[1776523675958,45.16,76188.95,0.0,-0.9853,1e-05,2.4463]
[1776523676965,45.16,76188.23,0.0,-0.98531,1e-05,2.44518]
[1776523678982,45.17,76194.02,0.0,-0.98523,1e-05,2.45616]
[1776523680993,45.17,76193.83,0.0,-0.98523,1e-05,2.45619]
[1776523686029,45.17,76190.72,0.0,-0.98527,1e-05,2.45142]
[1776523691067,45.17,76186.87,0.0,-0.98531,1e-05,2.44538]
[1776523696098,45.18,76185.6,0.0,-0.98532,1e-05,2.44409]
[1776523701136,45.18,76186.05,0.0,-0.9853,1e-05,2.44594]
[1776523706168,45.19,76184.88,0.0,-0.98531,1e-05,2.44484]
[1776523707519,45.19,76191.41,0.0,-0.98523,1e-05,2.45699]
[1776523708184,45.19,76191.41,0.0,-0.98522,1e-05,2.45718]
[1776523709191,45.19,76203.2,0.0,-0.98507,1e-05,2.47904]
[1776523710197,45.19,76206.95,0.0,-0.98503,1e-05,2.48612]
[1776523715232,45.19,76205.74,0.0,-0.98505,1e-05,2.48273]
[1776523721276,45.19,76202.7,0.0,-0.98508,1e-05,2.47797]
[1776523726309,45.2,76202.44,0.0,-0.98508,1e-05,2.47818]
[1776523731345,45.2,76202.91,0.0,-0.98507,1e-05,2.47975]
[1776523736379,45.2,76200.59,0.0,-0.98509,1e-05,2.47614]
[1776523741414,45.2,76197.08,0.0,-0.98513,1e-05,2.47035]
[1776523746450,45.21,76192.36,0.0,-0.98519,1e-05,2.46237]
[1776523751484,45.21,76189.87,0.0,-0.98521,1e-05,2.45856]
[1776523756519,45.21,76190.85,0.0,-0.9852,1e-05,2.46111]
[1776523761554,45.22,76191.14,0.0,-0.98519,1e-05,2.46237]
[1776523766589,45.22,76191.77,0.0,-0.98517,1e-05,2.46424]
[1776523771629,45.22,76192.73,0.0,-0.98517,1e-05,2.46488]
[1776523776659,45.22,76193.76,0.0,-0.98515,1e-05,2.46749]
[1776523781695,45.23,76193.77,0.0,-0.98514,1e-05,2.46822]
[1776523786732,45.23,76194.91,0.0,-0.98512,1e-05,2.47101]
[1776523789750,45.23,76197.73,0.0,-0.98509,1e-05,2.47659]
[1776523794785,45.23,76193.98,0.0,-0.98513,1e-05,2.4703]
[1776523795799,45.23,76191.9,0.0,-0.98515,1e-05,2.46675]
[1776523800831,45.24,76194.09,0.0,-0.98512,1e-05,2.47132]
[1776523801838,45.24,76201.15,0.0,-0.98503,1e-05,2.48458]
[1776523802845,45.24,76208.05,0.0,-0.98494,1e-05,2.49744]
[1776523808232,45.24,76208.89,0.0,-0.98493,1e-05,2.4995]
[1776523815935,45.24,76212.62,0.0,-0.98488,1e-05,2.50717]
[1776523817949,45.24,76217.8,0.0,-0.98481,1e-05,2.51698]
[1776523818957,45.24,76225.82,0.0,-0.9847,1e-05,2.53202]
[1776523819964,45.24,76221.09,0.0,-0.98476,1e-05,2.52324]
[1776523824998,45.24,76221.77,0.0,-0.98475,1e-05,2.52484]
[1776523832048,45.25,76224.84,0.0,-0.98472,1e-05,2.52916]
[1776523836077,45.25,76229.0,0.0,-0.98467,1e-05,2.53718]
[1776523841112,45.25,76229.58,0.0,-0.98466,1e-05,2.53845]
[1776523846150,45.25,76235.61,0.0,-0.98458,1e-05,2.54994]
[1776523852190,45.25,76236.06,0.0,-0.98457,1e-05,2.55088]
[1776523858588,45.25,76235.59,0.0,-0.98458,1e-05,2.55008]
[1776523864273,45.25,76235.86,0.0,-0.98457,1e-05,2.55069]
[1776523869310,45.25,76235.07,0.0,-0.98458,1e-05,2.54927]
[1776523875349,45.25,76235.41,0.0,-0.98458,1e-05,2.55002]
[1776523880385,45.25,76235.57,0.0,-0.98457,1e-05,2.5504]
[1776523885420,45.25,76235.58,0.0,-0.98457,1e-05,2.5505]
[1776523891461,45.25,76236.53,0.0,-0.98457,1e-05,2.55051]
[1776523896496,45.25,76237.29,0.0,-0.98456,1e-05,2.55202]
[1776523901532,45.25,76236.77,0.0,-0.98457,1e-05,2.55113]
[1776523908942,45.25,76234.98,0.0,-0.98459,1e-05,2.5479]
[1776523914621,45.25,76234.94,0.0,-0.98459,1e-05,2.54791]
[1776523924692,45.25,76234.39,0.0,-0.9846,1e-05,2.54703]
[1776523929087,45.25,76249.76,0.0,-0.98439,1e-05,2.57614]
[1776523930739,45.25,76248.51,0.0,-0.98441,1e-05,2.57373]
[1776523935773,45.25,76246.09,0.0,-0.98444,1e-05,2.56898]
[1776523940811,45.25,76244.19,0.0,-0.98447,1e-05,2.56526]
[1776523945844,45.25,76242.9,0.0,-0.98449,1e-05,2.56272]
[1776523949226,45.25,76249.7,0.0,-0.9844,1e-05,2.57551]
[1776523949959,45.25,76249.7,0.0,-0.9844,1e-05,2.57547]
[1776523954994,45.25,76250.59,0.0,-0.9844,1e-05,2.57507]
[1776523959301,45.25,76262.81,0.0,-0.98424,1e-05,2.59821]
[1776523962045,45.25,76256.53,0.0,-0.98432,1e-05,2.58611]
[1776523967081,45.25,76258.66,0.0,-0.9843,1e-05,2.58998]
[1776523968087,45.25,76266.37,0.0,-0.98419,1e-05,2.60468]
[1776523969372,45.25,76269.8,0.0,-0.98415,1e-05,2.61112]
[1776523975142,45.25,76271.98,0.0,-0.98412,1e-05,2.61495]
[1776523980173,45.25,76271.1,0.0,-0.98414,1e-05,2.6129]
[1776523985206,45.24,76271.55,0.0,-0.98413,1e-05,2.61336]
[1776523990243,45.24,76267.95,0.0,-0.98418,1e-05,2.60612]
[1776523995277,45.24,76263.66,0.0,-0.98424,1e-05,2.59764]
[1776524000313,45.24,76264.55,0.0,-0.98423,1e-05,2.5991]
[1776524002328,45.24,76257.69,0.0,-0.98432,1e-05,2.58591]
[1776524008372,45.24,76257.3,0.0,-0.98433,1e-05,2.58501]
[1776524011390,45.24,76247.69,0.0,-0.98447,1e-05,2.56482]
[1776524012398,45.24,76242.45,0.0,-0.98454,1e-05,2.55493]
[1776524013405,45.24,76242.21,0.0,-0.98454,1e-05,2.5545]
[1776524018440,45.24,76240.7,0.0,-0.98456,1e-05,2.55178]
[1776524025488,45.24,76240.39,0.0,-0.98456,1e-05,2.55136]
[1776524030523,45.24,76238.93,0.0,-0.98458,1e-05,2.54869]
[1776524037573,45.24,76239.29,0.0,-0.98457,1e-05,2.54944]
[1776524044621,45.24,76240.24,0.0,-0.98456,1e-05,2.55125]
[1776524049938,45.24,76239.08,0.0,-0.98458,1e-05,2.54907]
[1776524051677,45.24,76250.82,0.0,-0.98442,1e-05,2.57127]
[1776524052702,45.24,76254.37,0.0,-0.98438,1e-05,2.57793]
[1776524058734,45.24,76255.05,0.0,-0.98437,1e-05,2.57899]
[1776524063769,45.24,76255.37,0.0,-0.98437,1e-05,2.57939]
[1776524070077,45.24,76251.67,0.0,-0.98442,1e-05,2.57213]
[1776524072833,45.24,76255.2,0.0,-0.98438,1e-05,2.57687]
[1776524073840,45.24,76254.78,0.0,-0.98439,1e-05,2.57603]
[1776524078876,45.24,76252.51,0.0,-0.98442,1e-05,2.57159]
[1776524083913,45.24,76249.93,0.0,-0.98445,1e-05,2.56658]
[1776524086933,45.24,76242.48,0.0,-0.98455,1e-05,2.55245]
[1776524093982,45.24,76240.94,0.0,-0.98457,1e-05,2.54954]
[1776524094990,45.24,76246.22,0.0,-0.9845,1e-05,2.5595]
[1776524095997,45.24,76247.24,0.0,-0.98449,1e-05,2.56141]
[1776524102052,45.24,76247.92,0.0,-0.98448,1e-05,2.56255]
[1776524103048,45.24,76242.84,0.0,-0.98455,1e-05,2.55293]
[1776524108089,45.24,76240.44,0.0,-0.98458,1e-05,2.54835]
[1776524112111,45.24,76253.38,0.0,-0.98441,1e-05,2.57277]
[1776524113118,45.24,76254.36,0.0,-0.9844,1e-05,2.57458]
[1776524118153,45.23,76258.81,0.0,-0.98434,1e-05,2.58276]
[1776524123190,45.23,76260.22,0.0,-0.98433,1e-05,2.58513]
[1776524126210,45.23,76254.39,0.0,-0.9844,1e-05,2.57389]
[1776524130506,45.23,76260.97,0.0,-0.98432,1e-05,2.58617]
[1776524136281,45.23,76264.0,0.0,-0.98429,1e-05,2.58971]
[1776524141316,45.23,76263.51,0.0,-0.9843,1e-05,2.58855]
[1776524146351,45.23,76257.91,0.0,-0.98438,1e-05,2.57763]
[1776524148366,45.23,76255.08,0.0,-0.98441,1e-05,2.5722]
[1776524153401,45.23,76253.03,0.0,-0.98444,1e-05,2.56822]
[1776524157428,45.23,76259.13,0.0,-0.98436,1e-05,2.57976]
[1776524161458,45.23,76261.21,0.0,-0.98433,1e-05,2.58362]
[1776524166492,45.23,76259.56,0.0,-0.98436,1e-05,2.58034]
[1776524170522,45.23,76266.85,0.0,-0.98426,1e-05,2.59418]
[1776524172533,45.23,76270.21,0.0,-0.98422,1e-05,2.60053]
[1776524177574,45.23,76267.05,0.0,-0.98426,1e-05,2.59427]
[1776524184617,45.23,76262.5,0.0,-0.98432,1e-05,2.58539]
[1776524189653,45.23,76263.84,0.0,-0.98431,1e-05,2.58781]
[1776524194689,45.22,76261.06,0.0,-0.98435,1e-05,2.58049]
[1776524199723,45.22,76263.1,0.0,-0.98433,1e-05,2.58429]
[1776524204760,45.22,76262.75,0.0,-0.98433,1e-05,2.58352]
[1776524211070,45.22,76262.32,0.0,-0.98434,1e-05,2.58261]
[1776524216843,45.22,76265.88,0.0,-0.98429,1e-05,2.58927]
[1776524221877,45.22,76263.87,0.0,-0.98432,1e-05,2.5853]
[1776524226913,45.22,76271.77,0.0,-0.98422,1e-05,2.60033]
[1776524227919,45.22,76278.25,0.0,-0.98413,1e-05,2.61272]
[1776524229934,45.22,76278.19,0.0,-0.98413,1e-05,2.61248]
[1776524234968,45.22,76276.54,0.0,-0.98416,1e-05,2.609]
[1776524240004,45.22,76274.98,0.0,-0.98418,1e-05,2.60571]
[1776524241288,45.22,76269.48,0.0,-0.98425,1e-05,2.59512]
[1776524244032,45.22,76260.6,0.0,-0.98437,1e-05,2.57807]
[1776524245039,45.22,76259.85,0.0,-0.98438,1e-05,2.57664]
[1776524249066,45.22,76266.5,0.0,-0.98429,1e-05,2.58926]
[1776524254101,45.22,76268.03,0.0,-0.98428,1e-05,2.59015]
[1776524259136,45.22,76267.07,0.0,-0.9843,1e-05,2.58822]
[1776524263164,45.22,76256.89,0.0,-0.98443,1e-05,2.56881]
[1776524264171,45.22,76253.48,0.0,-0.98448,1e-05,2.56237]
[1776524268201,45.22,76249.69,0.0,-0.98453,1e-05,2.55533]
[1776524270216,45.22,76243.08,0.0,-0.98461,1e-05,2.54296]
[1776524275249,45.22,76246.75,0.0,-0.98456,1e-05,2.55019]
[1776524278269,45.22,76252.81,0.0,-0.98448,1e-05,2.5618]
[1776524279275,45.22,76255.53,0.0,-0.98445,1e-05,2.56698]
[1776524284311,45.22,76256.67,0.0,-0.98443,1e-05,2.56925]
[1776524288339,45.22,76261.97,0.0,-0.98436,1e-05,2.5794]
[1776524289346,45.22,76270.07,0.0,-0.98425,1e-05,2.59486]
[1776524290353,45.22,76270.53,0.0,-0.98425,1e-05,2.59572]
[1776524295388,45.22,76267.72,0.0,-0.98429,1e-05,2.58923]
[1776524300423,45.21,76263.25,0.0,-0.98437,1e-05,2.57814]
[1776524305458,45.2,76263.07,0.0,-0.98439,1e-05,2.57533]
[1776524310493,45.19,76261.88,0.0,-0.98442,1e-05,2.57062]
[1776524315529,45.18,76260.1,0.0,-0.98447,1e-05,2.56296]
[1776524321585,45.17,76260.63,0.0,-0.98449,1e-05,2.56115]
[1776524328633,45.16,76260.01,0.0,-0.98452,1e-05,2.55675]
[1776524333666,45.15,76259.55,0.0,-0.98454,1e-05,2.55316]
[1776524338703,45.14,76270.56,0.0,-0.98441,1e-05,2.57177]
[1776524339709,45.14,76272.97,0.0,-0.98438,1e-05,2.57588]
[1776524344743,45.13,76268.4,0.0,-0.98446,1e-05,2.56478]
[1776524351792,45.12,76268.23,0.0,-0.98449,1e-05,2.56115]
[1776524356827,45.11,76269.01,0.0,-0.98449,1e-05,2.56027]
[1776524362136,45.1,76267.81,0.0,-0.98453,1e-05,2.55565]
[1776524367904,45.09,76268.16,0.0,-0.98454,1e-05,2.55354]
[1776524375961,45.07,76269.45,0.0,-0.98456,1e-05,2.55042]
[1776524380995,45.07,76270.23,0.0,-0.98457,1e-05,2.54961]
[1776524388045,45.05,76270.1,0.0,-0.98459,1e-05,2.54619]
[1776524393080,45.05,76268.18,0.0,-0.98463,1e-05,2.54032]
[1776524398117,45.04,76267.27,0.0,-0.98466,1e-05,2.5364]
[1776524404157,45.01,76267.58,0.0,-0.9847,1e-05,2.53005]
[1776524406172,45.0,76261.09,0.0,-0.9848,1e-05,2.51557]
[1776524411227,44.99,76259.95,0.0,-0.98485,1e-05,2.5093]
[1776524412488,44.98,76242.1,0.0,-0.98509,1e-05,2.47459]
[1776524414228,44.98,76239.47,0.0,-0.98512,1e-05,2.46939]
[1776524422558,44.97,76239.19,0.0,-0.98514,1e-05,2.46636]
[1776524428327,44.96,76242.66,0.0,-0.98511,1e-05,2.4709]
[1776524433362,44.96,76245.72,0.0,-0.9851,1e-05,2.47313]
[1776524440412,44.95,76245.03,0.0,-0.98512,1e-05,2.4697]
[1776524442699,44.95,76251.68,0.0,-0.98504,1e-05,2.48142]
[1776524448469,44.94,76251.97,0.0,-0.98505,1e-05,2.48005]
[1776524453504,44.93,76252.78,0.0,-0.98505,1e-05,2.48001]
[1776524458541,44.93,76256.97,0.0,-0.98501,1e-05,2.48627]
[1776524463574,44.92,76258.93,0.0,-0.98499,1e-05,2.48831]
[1776524470623,44.91,76258.09,0.0,-0.98502,1e-05,2.48445]
[1776524474653,44.91,76264.12,0.0,-0.98495,1e-05,2.49435]
[1776524479686,44.9,76264.46,0.0,-0.98496,1e-05,2.4932]
[1776524484721,44.9,76265.21,0.0,-0.98496,1e-05,2.49282]
[1776524485728,44.89,76274.36,0.0,-0.98485,1e-05,2.50923]
[1776524486736,44.89,76282.0,0.0,-0.98475,1e-05,2.5232]
[1776524488749,44.89,76284.36,0.0,-0.98473,1e-05,2.52724]
[1776524490763,44.89,76293.41,0.0,-0.98461,1e-05,2.54352]
[1776524492778,44.88,76295.92,0.0,-0.9846,1e-05,2.54552]
[1776524495800,44.88,76302.83,0.0,-0.98452,1e-05,2.5573]
[1776524501843,44.87,76298.68,0.0,-0.98459,1e-05,2.54667]
[1776524506878,44.86,76299.8,0.0,-0.98459,1e-05,2.54658]
[1776524511913,44.85,76298.28,0.0,-0.98463,1e-05,2.54149]
[1776524512926,44.85,76308.39,0.0,-0.9845,1e-05,2.55985]
[1776524513928,44.85,76322.78,0.0,-0.98431,1e-05,2.58693]
[1776524514936,44.85,76324.39,0.0,-0.98429,1e-05,2.58952]
[1776524516949,44.84,76349.54,0.0,-0.98396,1e-05,2.6378]
[1776524518028,44.84,76371.03,0.0,-0.98367,1e-05,2.6794]
[1776524519001,44.84,76360.35,0.0,-0.98381,1e-05,2.65837]
[1776524520024,44.84,76356.18,0.0,-0.98388,1e-05,2.64888]
[1776524521017,44.83,76354.78,0.0,-0.98391,1e-05,2.6449]
[1776524523274,44.83,76344.52,0.0,-0.98406,1e-05,2.62368]
[1776524525051,44.82,76353.38,0.0,-0.98394,1e-05,2.63976]
[1776524529076,44.81,76346.88,0.0,-0.98405,1e-05,2.62468]
[1776524530083,44.81,76338.32,0.0,-0.98417,1e-05,2.60752]
[1776524535115,44.8,76339.35,0.0,-0.98417,1e-05,2.60731]
[1776524540151,44.79,76338.06,0.0,-0.98421,1e-05,2.60212]
[1776524543415,44.79,76330.02,0.0,-0.98433,1e-05,2.5845]
[1776524545184,44.78,76313.46,0.0,-0.98456,1e-05,2.55186]
[1776524547198,44.78,76308.12,0.0,-0.98463,1e-05,2.54128]
[1776524550219,44.78,76296.57,0.0,-0.98479,1e-05,2.51819]
[1776524551226,44.77,76296.13,0.0,-0.98481,1e-05,2.51474]
[1776524552233,44.77,76307.36,0.0,-0.98467,1e-05,2.53556]
[1776524553495,44.77,76322.41,0.0,-0.98447,1e-05,2.5638]
[1776524554247,44.77,76322.41,0.0,-0.98448,1e-05,2.56334]
[1776524555256,44.77,76327.66,0.0,-0.98441,1e-05,2.57293]
[1776524560289,44.76,76327.39,0.0,-0.98443,1e-05,2.57052]
[1776524566331,44.75,76329.84,0.0,-0.98441,1e-05,2.57236]
[1776524571368,44.74,76330.04,0.0,-0.98443,1e-05,2.57035]
[1776524576400,44.73,76327.21,0.0,-0.98448,1e-05,2.56261]
[1776524581439,44.72,76326.86,0.0,-0.9845,1e-05,2.55963]
[1776524583706,44.72,76320.15,0.0,-0.9846,1e-05,2.54592]
[1776524586473,44.72,76311.83,0.0,-0.98472,1e-05,2.5284]
[1776524589598,44.71,76300.34,0.0,-0.98488,1e-05,2.50554]
[1776524591527,44.71,76331.88,0.0,-0.98447,1e-05,2.56458]
[1776524596563,44.7,76329.49,0.0,-0.98452,1e-05,2.55769]
[1776524601602,44.69,76327.25,0.0,-0.98457,1e-05,2.55041]
[1776524604619,44.68,76322.78,0.0,-0.98465,1e-05,2.53844]
[1776524609654,44.65,76323.42,0.0,-0.98468,1e-05,2.53403]
[1776524614689,44.64,76324.17,0.0,-0.98471,1e-05,2.5295]
[1776524619727,44.63,76324.48,0.0,-0.98472,1e-05,2.52822]
[1776524624761,44.62,76322.3,0.0,-0.98478,1e-05,2.52011]
[1776524628790,44.6,76315.83,0.0,-0.98489,1e-05,2.50362]
[1776524629798,44.6,76311.16,0.0,-0.98496,1e-05,2.4938]
[1776524634833,44.58,76310.05,0.0,-0.98501,1e-05,2.48664]
[1776524639866,44.56,76308.55,0.0,-0.98506,1e-05,2.4788]
[1776524645909,44.54,76307.71,0.0,-0.98512,1e-05,2.47125]
[1776524651950,44.52,76306.28,0.0,-0.98518,1e-05,2.46268]
[1776524656986,44.5,76305.66,0.0,-0.98522,1e-05,2.45669]
[1776524660014,44.49,76300.75,0.0,-0.9853,1e-05,2.44471]
[1776524666052,44.47,76300.61,0.0,-0.98534,1e-05,2.43889]
[1776524671086,44.45,76304.1,0.0,-0.98534,1e-05,2.4389]
[1776524676122,44.43,76305.83,0.0,-0.98535,1e-05,2.43751]
[1776524681156,44.41,76306.97,0.0,-0.98537,1e-05,2.43505]
[1776524686191,44.41,76312.67,0.0,-0.9853,1e-05,2.44458]
[1776524691228,44.41,76313.88,0.0,-0.9853,1e-05,2.44573]
[1776524694489,44.4,76323.62,0.0,-0.98518,1e-05,2.46321]
[1776524696269,44.4,76327.34,0.0,-0.98513,1e-05,2.46967]
[1776524700291,44.4,76327.59,0.0,-0.98513,1e-05,2.46907]
[1776524704558,44.39,76319.13,0.0,-0.98525,1e-05,2.45196]
[1776524707339,44.39,76309.99,0.0,-0.98537,1e-05,2.43451]
[1776524708346,44.39,76309.85,0.0,-0.98538,1e-05,2.43333]
[1776524709353,44.38,76303.06,0.0,-0.98547,1e-05,2.41986]
[1776524710361,44.38,76301.89,0.0,-0.98549,1e-05,2.41681]
[1776524715397,44.36,76300.94,0.0,-0.98554,1e-05,2.41065]
[1776524720430,44.35,76300.4,0.0,-0.98557,1e-05,2.40531]
[1776524725465,44.33,76297.06,0.0,-0.98565,1e-05,2.3949]
[1776524730501,44.31,76296.32,0.0,-0.98568,1e-05,2.38936]
[1776524737549,44.29,76296.03,0.0,-0.98574,1e-05,2.38045]
[1776524742584,44.27,76295.9,0.0,-0.98577,1e-05,2.37618]
[1776524744839,44.27,76288.39,0.0,-0.98588,1e-05,2.36098]
[1776524750643,44.25,76288.88,0.0,-0.9859,1e-05,2.35725]
[1776524756684,44.23,76288.82,0.0,-0.98594,1e-05,2.35253]
[1776524761718,44.22,76288.17,0.0,-0.98597,1e-05,2.34756]
[1776524766759,44.2,76286.92,0.0,-0.98601,1e-05,2.34154]
[1776524768768,44.2,76281.26,0.0,-0.98609,1e-05,2.32989]
[1776524773804,44.18,76282.86,0.0,-0.9861,1e-05,2.32912]
[1776524780853,44.16,76284.05,0.0,-0.98612,1e-05,2.3262]
[1776524787902,44.15,76281.98,0.0,-0.98618,1e-05,2.31749]
[1776524792937,44.14,76279.08,0.0,-0.98624,1e-05,2.30841]
[1776524797972,44.14,76275.82,0.0,-0.98628,1e-05,2.30258]
[1776524804014,44.14,76274.92,0.0,-0.98629,1e-05,2.301]
[1776524813080,44.14,76273.78,0.0,-0.9863,1e-05,2.29901]
[1776524819121,44.14,76274.03,0.0,-0.9863,1e-05,2.29947]
[1776524825162,44.14,76272.62,0.0,-0.98632,1e-05,2.29698]
[1776524830199,44.14,76272.19,0.0,-0.98632,1e-05,2.29624]
[1776524835232,44.14,76272.76,0.0,-0.98631,1e-05,2.29728]
[1776524840267,44.14,76272.11,0.0,-0.98632,1e-05,2.29613]
[1776524844296,44.14,76263.94,0.0,-0.98642,1e-05,2.28166]
[1776524845301,44.14,76263.8,0.0,-0.98642,1e-05,2.28144]
[1776524851343,44.14,76263.03,0.0,-0.98644,1e-05,2.27852]
[1776524856378,44.14,76262.4,0.0,-0.98644,1e-05,2.2776]
[1776524861412,44.14,76256.82,0.0,-0.98651,1e-05,2.26802]
[1776524865685,44.14,76256.15,0.0,-0.98652,1e-05,2.26718]
[1776524873498,44.14,76257.99,0.0,-0.98649,1e-05,2.27093]
[1776524878532,44.15,76259.02,0.0,-0.98648,1e-05,2.2731]
[1776524883575,44.15,76264.44,0.0,-0.98641,1e-05,2.28309]
[1776524885827,44.15,76258.62,0.0,-0.98648,1e-05,2.27287]
[1776524889620,44.15,76272.61,0.0,-0.98631,1e-05,2.29797]
[1776524890629,44.15,76274.75,0.0,-0.98628,1e-05,2.30181]
[1776524895897,44.15,76274.42,0.0,-0.98628,1e-05,2.30137]
[1776524902717,44.15,76271.08,0.0,-0.98632,1e-05,2.29562]
[1776524907752,44.15,76268.16,0.0,-0.98636,1e-05,2.29057]
[1776524912787,44.15,76266.22,0.0,-0.98639,1e-05,2.28554]
[1776524917823,44.15,76265.15,0.0,-0.9864,1e-05,2.28382]
[1776524922857,44.15,76259.61,0.0,-0.98647,1e-05,2.27423]
[1776524927895,44.15,76259.15,0.0,-0.98647,1e-05,2.27365]
[1776524933935,44.15,76254.81,0.0,-0.98652,1e-05,2.26632]
[1776524939976,44.16,76251.1,0.0,-0.98656,1e-05,2.2602]
[1776524945015,44.16,76253.97,0.0,-0.98652,1e-05,2.26572]
[1776524950050,44.16,76252.88,0.0,-0.98653,1e-05,2.26421]
[1776524956318,44.16,76248.72,0.0,-0.98658,1e-05,2.25742]
[1776524962134,44.16,76247.49,0.0,-0.98659,1e-05,2.25583]
[1776524968176,44.17,76245.29,0.0,-0.98661,1e-05,2.25257]
[1776524973214,44.17,76244.41,0.0,-0.98663,1e-05,2.24979]
[1776524979253,44.17,76244.07,0.0,-0.98663,1e-05,2.2498]
[1776524984288,44.17,76242.62,0.0,-0.98664,1e-05,2.24776]
[1776524985295,44.17,76232.2,0.0,-0.98676,1e-05,2.2297]
[1776524986303,44.17,76232.2,0.0,-0.98676,1e-05,2.22982]
[1776524991338,44.18,76230.54,0.0,-0.98678,1e-05,2.22762]
[1776524994358,44.18,76226.79,0.0,-0.98682,1e-05,2.22157]
[1776524999394,44.18,76227.06,0.0,-0.98681,1e-05,2.22281]
[1776525004429,44.18,76226.35,0.0,-0.98681,1e-05,2.22235]
[1776525010472,44.19,76225.46,0.0,-0.98682,1e-05,2.22174]
[1776525013492,44.19,76219.07,0.0,-0.98689,1e-05,2.21116]
[1776525014498,44.19,76214.79,0.0,-0.98694,1e-05,2.20397]
[1776525019548,44.19,76211.82,0.0,-0.98697,1e-05,2.19979]
[1776525022569,44.2,76205.14,0.0,-0.98704,1e-05,2.18891]
[1776525023579,44.2,76191.7,0.0,-0.98719,1e-05,2.16622]
[1776525024584,44.2,76188.18,0.0,-0.98723,1e-05,2.16049]
[1776525026815,44.2,76179.55,0.0,-0.98732,1e-05,2.14643]
[1776525028612,44.2,76176.7,0.0,-0.98735,1e-05,2.14217]
[1776525030627,44.2,76170.95,0.0,-0.98741,1e-05,2.1331]
[1776525031632,44.21,76166.17,0.0,-0.98747,1e-05,2.12374]
[1776525033646,44.21,76169.13,0.0,-0.98744,1e-05,2.12933]
[1776525038681,44.22,76163.9,0.0,-0.98748,1e-05,2.12219]
[1776525046956,44.23,76162.5,0.0,-0.98748,1e-05,2.1224]
[1776525050765,44.23,76156.57,0.0,-0.98754,1e-05,2.11378]
[1776525052778,44.23,76154.4,0.0,-0.98756,1e-05,2.11083]
[1776525057813,44.24,76151.5,0.0,-0.98758,1e-05,2.10771]
[1776525062850,44.24,76150.43,0.0,-0.98759,1e-05,2.10696]
[1776525067099,44.25,76155.18,0.0,-0.98752,1e-05,2.11616]
[1776525070906,44.26,76163.33,0.0,-0.98742,1e-05,2.13104]
[1776525071912,44.26,76170.04,0.0,-0.98735,1e-05,2.14259]
[1776525072921,44.26,76169.64,0.0,-0.98735,1e-05,2.1422]
[1776525077954,44.26,76170.05,0.0,-0.98734,1e-05,2.14426]
[1776525082990,44.27,76168.26,0.0,-0.98735,1e-05,2.14264]
[1776525087239,44.27,76155.63,0.0,-0.98748,1e-05,2.12261]
[1776525089042,44.28,76155.01,0.0,-0.98748,1e-05,2.12218]
[1776525094072,44.28,76159.51,0.0,-0.98743,1e-05,2.12954]
[1776525099106,44.29,76159.28,0.0,-0.98742,1e-05,2.13064]
[1776525104142,44.29,76162.48,0.0,-0.98738,1e-05,2.13745]
[1776525109177,44.3,76165.55,0.0,-0.98733,1e-05,2.14399]
[1776525114213,44.3,76170.21,0.0,-0.98727,1e-05,2.15317]
[1776525119249,44.31,76167.96,0.0,-0.98729,1e-05,2.15068]
[1776525123281,44.31,76178.05,0.0,-0.98717,1e-05,2.16874]
[1776525124285,44.32,76178.05,0.0,-0.98716,1e-05,2.16922]
[1776525129320,44.32,76187.42,0.0,-0.98705,1e-05,2.18627]
[1776525134356,44.32,76187.63,0.0,-0.98704,1e-05,2.18766]
[1776525139390,44.33,76188.3,0.0,-0.98703,1e-05,2.18988]
[1776525144425,44.33,76189.07,0.0,-0.98701,1e-05,2.19223]
[1776525146439,44.34,76182.8,0.0,-0.98708,1e-05,2.18197]
[1776525151474,44.34,76180.68,0.0,-0.9871,1e-05,2.17781]
[1776525155503,44.34,76159.92,0.0,-0.98733,1e-05,2.14365]
[1776525156511,44.34,76157.59,0.0,-0.98736,1e-05,2.14003]
[1776525161546,44.35,76153.82,0.0,-0.98739,1e-05,2.13515]
[1776525166581,44.36,76154.24,0.0,-0.98738,1e-05,2.13729]
[1776525171615,44.36,76153.64,0.0,-0.98737,1e-05,2.1377]
[1776525176650,44.37,76152.79,0.0,-0.98737,1e-05,2.13768]
[1776525180682,44.37,76158.32,0.0,-0.9873,1e-05,2.14807]
[1776525182694,44.37,76163.94,0.0,-0.98724,1e-05,2.15805]
[1776525184707,44.38,76168.29,0.0,-0.98718,1e-05,2.16588]
[1776525189741,44.38,76167.73,0.0,-0.98718,1e-05,2.16609]
[1776525194776,44.39,76168.06,0.0,-0.98717,1e-05,2.1678]
[1776525199811,44.39,76168.19,0.0,-0.98716,1e-05,2.16915]
[1776525204846,44.39,76168.45,0.0,-0.98715,1e-05,2.1707]
[1776525210887,44.4,76167.95,0.0,-0.98715,1e-05,2.17118]
[1776525215923,44.4,76167.52,0.0,-0.98715,1e-05,2.16986]
[1776525221965,44.41,76167.02,0.0,-0.98715,1e-05,2.17034]
[1776525228232,44.42,76167.56,0.0,-0.98714,1e-05,2.17257]
[1776525234050,44.42,76169.69,0.0,-0.9871,1e-05,2.17748]
[1776525241100,44.43,76172.7,0.0,-0.98706,1e-05,2.184]
[1776525246134,44.43,76168.79,0.0,-0.9871,1e-05,2.17835]
[1776525253184,44.44,76168.6,0.0,-0.98709,1e-05,2.17944]
[1776525258441,44.44,76171.1,0.0,-0.98705,1e-05,2.18486]
[1776525264260,44.44,76168.68,0.0,-0.98707,1e-05,2.1817]
[1776525268511,44.45,76182.27,0.0,-0.98691,1e-05,2.20565]
[1776525269299,44.45,76182.27,0.0,-0.98691,1e-05,2.20583]
[1776525270303,44.45,76194.14,0.0,-0.98677,1e-05,2.22639]
[1776525271309,44.45,76195.27,0.0,-0.98677,1e-05,2.22674]
[1776525276345,44.45,76196.02,0.0,-0.98675,1e-05,2.2286]
[1776525278581,44.45,76206.47,0.0,-0.98663,1e-05,2.24704]
[1776525280377,44.45,76212.32,0.0,-0.98656,1e-05,2.25731]
[1776525281391,44.45,76213.29,0.0,-0.98655,1e-05,2.25907]
[1776525283402,44.45,76219.94,0.0,-0.98647,1e-05,2.27081]
[1776525284405,44.45,76221.12,0.0,-0.98645,1e-05,2.27292]
[1776525289440,44.45,76219.71,0.0,-0.98647,1e-05,2.27058]
[1776525294475,44.45,76219.59,0.0,-0.98647,1e-05,2.27048]
[1776525298722,44.46,76212.42,0.0,-0.98656,1e-05,2.25802]
[1776525304544,44.46,76210.12,0.0,-0.98658,1e-05,2.25421]
[1776525307565,44.46,76204.94,0.0,-0.98664,1e-05,2.24534]
[1776525312600,44.46,76202.36,0.0,-0.98667,1e-05,2.24112]
[1776525317636,44.46,76201.51,0.0,-0.98668,1e-05,2.23989]
[1776525322671,44.46,76204.33,0.0,-0.98664,1e-05,2.24501]
[1776525323677,44.46,76213.03,0.0,-0.98654,1e-05,2.2602]
[1776525324686,44.46,76214.82,0.0,-0.98652,1e-05,2.26334]
[1776525329720,44.46,76210.07,0.0,-0.98658,1e-05,2.25509]
[1776525334755,44.46,76208.48,0.0,-0.9866,1e-05,2.25066]
[1776525339793,44.46,76206.25,0.0,-0.98663,1e-05,2.24686]
[1776525346841,44.46,76204.79,0.0,-0.98665,1e-05,2.24445]
[1776525351877,44.46,76205.34,0.0,-0.98664,1e-05,2.24552]
[1776525356910,44.46,76206.41,0.0,-0.98662,1e-05,2.2475]
[1776525361949,44.46,76205.01,0.0,-0.98664,1e-05,2.24521]
[1776525362953,44.46,76211.34,0.0,-0.98657,1e-05,2.25627]
[1776525363960,44.46,76220.45,0.0,-0.98646,1e-05,2.27222]
[1776525364967,44.46,76221.73,0.0,-0.98644,1e-05,2.27446]
[1776525372016,44.46,76224.07,0.0,-0.98641,1e-05,2.27853]
[1776525377052,44.46,76225.27,0.0,-0.9864,1e-05,2.28061]
[1776525382088,44.46,76226.18,0.0,-0.98639,1e-05,2.28215]
[1776525387121,44.46,76226.63,0.0,-0.98638,1e-05,2.28289]
[1776525393163,44.46,76227.17,0.0,-0.98639,1e-05,2.28198]
[1776525398200,44.46,76227.89,0.0,-0.98638,1e-05,2.28314]
[1776525403235,44.46,76222.91,0.0,-0.98644,1e-05,2.27432]
[1776525408270,44.46,76222.79,0.0,-0.98644,1e-05,2.27406]
[1776525413305,44.46,76225.23,0.0,-0.98641,1e-05,2.2783]
[1776525418340,44.46,76227.77,0.0,-0.98638,1e-05,2.2827]
[1776525423375,44.46,76227.65,0.0,-0.98639,1e-05,2.28243]
[1776525428410,44.46,76227.86,0.0,-0.98638,1e-05,2.28275]
[1776525435460,44.46,76227.6,0.0,-0.98639,1e-05,2.28223]
[1776525440499,44.46,76225.93,0.0,-0.98641,1e-05,2.27928]
[1776525442512,44.46,76213.43,0.0,-0.98656,1e-05,2.25739]
[1776525443516,44.46,76198.4,0.0,-0.98673,1e-05,2.23132]
[1776525444525,44.46,76196.98,0.0,-0.98675,1e-05,2.22895]
[1776525447546,44.46,76196.41,0.0,-0.98675,1e-05,2.22825]
[1776525452586,44.46,76192.31,0.0,-0.98681,1e-05,2.22]
[1776525457620,44.47,76188.31,0.0,-0.98685,1e-05,2.21373]
[1776525463662,44.47,76188.13,0.0,-0.98685,1e-05,2.2142]
[1776525468699,44.47,76188.81,0.0,-0.98683,1e-05,2.21601]
[1776525473733,44.47,76187.78,0.0,-0.98684,1e-05,2.21488]
[1776525478769,44.48,76174.28,0.0,-0.98699,1e-05,2.19244]
[1776525479992,44.48,76174.31,0.0,-0.98699,1e-05,2.19283]
[1776525485818,44.48,76174.05,0.0,-0.98699,1e-05,2.19322]
[1776525490854,44.48,76174.07,0.0,-0.98698,1e-05,2.19409]
[1776525495891,44.49,76171.01,0.0,-0.98701,1e-05,2.18993]
[1776525498911,44.49,76177.08,0.0,-0.98694,1e-05,2.20083]
[1776525504951,44.5,76173.87,0.0,-0.98697,1e-05,2.19632]
[1776525509985,44.5,76173.63,0.0,-0.98696,1e-05,2.19674]
[1776525511999,44.5,76166.69,0.0,-0.98705,1e-05,2.18355]
[1776525514013,44.5,76157.52,0.0,-0.98715,1e-05,2.16838]
[1776525515021,44.5,76151.29,0.0,-0.98722,1e-05,2.15808]
[1776525516027,44.5,76151.1,0.0,-0.98722,1e-05,2.15798]
[1776525521062,44.51,76150.95,0.0,-0.98722,1e-05,2.15889]
[1776525523076,44.51,76153.06,0.0,-0.98719,1e-05,2.1629]
[1776525528111,44.51,76154.1,0.0,-0.98717,1e-05,2.16576]
[1776525533146,44.52,76154.9,0.0,-0.98715,1e-05,2.1682]
[1776525538181,44.52,76153.14,0.0,-0.98717,1e-05,2.16632]
[1776525543221,44.53,76159.42,0.0,-0.98709,1e-05,2.17803]
[1776525545230,44.53,76162.25,0.0,-0.98705,1e-05,2.18323]
[1776525550485,44.53,76168.06,0.0,-0.98698,1e-05,2.19407]
[1776525552279,44.53,76173.63,0.0,-0.98691,1e-05,2.20393]
[1776525553287,44.53,76173.7,0.0,-0.98691,1e-05,2.2042]
[1776525558321,44.54,76169.64,0.0,-0.98695,1e-05,2.19808]
[1776525563356,44.54,76167.21,0.0,-0.98697,1e-05,2.19475]
[1776525568391,44.54,76164.05,0.0,-0.987,1e-05,2.19022]
[1776525573426,44.55,76158.3,0.0,-0.98707,1e-05,2.17963]
[1776525577455,44.55,76157.08,0.0,-0.98708,1e-05,2.17834]
[1776525583497,44.56,76157.3,0.0,-0.98707,1e-05,2.17989]
[1776525588532,44.56,76156.86,0.0,-0.98707,1e-05,2.18011]
[1776525593568,44.56,76161.48,0.0,-0.98701,1e-05,2.18892]
[1776525598613,44.57,76161.13,0.0,-0.98701,1e-05,2.1892]
[1776525603648,44.57,76158.89,0.0,-0.98703,1e-05,2.1863]
[1776525608683,44.57,76167.77,0.0,-0.98692,1e-05,2.20232]
[1776525610917,44.58,76170.71,0.0,-0.98688,1e-05,2.20765]
[1776525616744,44.58,76171.2,0.0,-0.98687,1e-05,2.20941]
[1776525621778,44.58,76173.04,0.0,-0.98685,1e-05,2.21337]
[1776525626812,44.59,76173.83,0.0,-0.98683,1e-05,2.21552]
[1776525631848,44.59,76175.46,0.0,-0.98682,1e-05,2.21742]
[1776525636883,44.59,76177.95,0.0,-0.98678,1e-05,2.22252]
[1776525641917,44.6,76177.25,0.0,-0.98678,1e-05,2.22212]
[1776525645946,44.6,76172.15,0.0,-0.98684,1e-05,2.21402]
[1776525651201,44.6,76166.44,0.0,-0.9869,1e-05,2.20509]
[1776525657028,44.61,76157.89,0.0,-0.98699,1e-05,2.19161]
[1776525662068,44.61,76156.8,0.0,-0.987,1e-05,2.19075]
[1776525668106,44.62,76156.27,0.0,-0.98699,1e-05,2.19123]
[1776525673143,44.62,76156.62,0.0,-0.98698,1e-05,2.19278]
[1776525678179,44.62,76156.0,0.0,-0.98698,1e-05,2.19268]
[1776525681410,44.63,76162.78,0.0,-0.9869,1e-05,2.20479]
[1776525684220,44.63,76162.78,0.0,-0.9869,1e-05,2.2053]
[1776525690262,44.63,76161.88,0.0,-0.9869,1e-05,2.20475]
[1776525695297,44.64,76161.42,0.0,-0.98691,1e-05,2.20308]
[1776525700331,44.64,76156.74,0.0,-0.98696,1e-05,2.19597]
[1776525705367,44.64,76157.54,0.0,-0.98694,1e-05,2.1982]
[1776525711621,44.65,76155.85,0.0,-0.98695,1e-05,2.19636]
[1776525717451,44.65,76158.68,0.0,-0.98692,1e-05,2.2022]
[1776525721691,44.65,76163.86,0.0,-0.98685,1e-05,2.2117]
[1776525727522,44.66,76162.89,0.0,-0.98686,1e-05,2.21092]
[1776525729535,44.66,76173.35,0.0,-0.98673,1e-05,2.22915]
[1776525730543,44.66,76173.59,0.0,-0.98673,1e-05,2.22968]
[1776525736584,44.66,76169.57,0.0,-0.98677,1e-05,2.22345]
[1776525741832,44.66,76168.76,0.0,-0.98678,1e-05,2.22264]
[1776525750684,44.67,76165.81,0.0,-0.9868,1e-05,2.21865]
[1776525756726,44.67,76164.9,0.0,-0.98682,1e-05,2.21609]
[1776525761971,44.67,76163.4,0.0,-0.98683,1e-05,2.21414]
[1776525769820,44.68,76162.3,0.0,-0.98684,1e-05,2.21325]
[1776525773846,44.68,76174.85,0.0,-0.98669,1e-05,2.2353]
[1776525774852,44.68,76187.79,0.0,-0.98654,1e-05,2.25779]
[1776525775860,44.68,76199.35,0.0,-0.9864,1e-05,2.278]
[1776525776867,44.68,76200.19,0.0,-0.98639,1e-05,2.27949]
[1776525782116,44.68,76197.17,0.0,-0.98642,1e-05,2.27425]
[1776525784929,44.68,76203.43,0.0,-0.98635,1e-05,2.28526]
[1776525785939,44.68,76213.73,0.0,-0.98623,1e-05,2.30338]
[1776525786941,44.68,76216.15,0.0,-0.9862,1e-05,2.30762]
[1776525788958,44.68,76221.95,0.0,-0.98613,1e-05,2.3178]
[1776525793992,44.68,76222.09,0.0,-0.98613,1e-05,2.31777]
[1776525800036,44.68,76220.09,0.0,-0.98615,1e-05,2.31393]
[1776525805070,44.68,76222.54,0.0,-0.98613,1e-05,2.31802]
[1776525808090,44.68,76221.42,0.0,-0.98614,1e-05,2.3159]
[1776525813128,44.67,76221.75,0.0,-0.98615,1e-05,2.31449]
[1776525818163,44.67,76223.01,0.0,-0.98613,1e-05,2.31654]
[1776525823200,44.67,76219.89,0.0,-0.98617,1e-05,2.31085]
[1776525828234,44.67,76220.78,0.0,-0.98616,1e-05,2.3123]
[1776525833269,44.67,76223.89,0.0,-0.98613,1e-05,2.31766]
[1776525838304,44.67,76226.03,0.0,-0.9861,1e-05,2.32131]
[1776525844345,44.67,76226.28,0.0,-0.9861,1e-05,2.32157]
[1776525849380,44.67,76227.36,0.0,-0.98609,1e-05,2.32334]
[1776525852401,44.67,76233.28,0.0,-0.98602,1e-05,2.33379]
[1776525853409,44.67,76233.65,0.0,-0.98601,1e-05,2.3344]
[1776525855423,44.67,76225.92,0.0,-0.98611,1e-05,2.32055]
[1776525860457,44.67,76227.49,0.0,-0.98609,1e-05,2.32319]
[1776525865492,44.67,76234.74,0.0,-0.986,1e-05,2.33592]
[1776525867506,44.67,76240.81,0.0,-0.98593,1e-05,2.34666]
[1776525872762,44.67,76238.52,0.0,-0.98597,1e-05,2.34041]
[1776525874555,44.67,76243.54,0.0,-0.98591,1e-05,2.34919]
[1776525875563,44.67,76258.7,0.0,-0.98572,1e-05,2.37651]
[1776525876570,44.67,76260.86,0.0,-0.9857,1e-05,2.38029]
[1776525881604,44.66,76255.7,0.0,-0.98577,1e-05,2.37029]
[1776525886641,44.66,76253.49,0.0,-0.9858,1e-05,2.36563]
[1776525891674,44.66,76252.72,0.0,-0.98581,1e-05,2.36342]
[1776525896709,44.65,76251.63,0.0,-0.98583,1e-05,2.36095]
[1776525901754,44.65,76251.35,0.0,-0.98584,1e-05,2.35979]
[1776525902977,44.65,76269.18,0.0,-0.98562,1e-05,2.39194]
[1776525904769,44.65,76269.18,0.0,-0.98562,1e-05,2.39157]
[1776525907790,44.65,76274.42,0.0,-0.98556,1e-05,2.40053]
[1776525909805,44.65,76274.44,0.0,-0.98556,1e-05,2.40014]
[1776525913047,44.64,76266.28,0.0,-0.98567,1e-05,2.38466]
[1776525914838,44.64,76265.76,0.0,-0.98568,1e-05,2.38332]
[1776525919873,44.64,76265.57,0.0,-0.98569,1e-05,2.38202]
[1776525921888,44.64,76260.18,0.0,-0.98576,1e-05,2.37188]
[1776525926922,44.63,76259.55,0.0,-0.98577,1e-05,2.36986]
[1776525931957,44.63,76255.99,0.0,-0.98583,1e-05,2.36075]
[1776525936992,44.63,76249.02,0.0,-0.98592,1e-05,2.34739]
[1776525939006,44.63,76244.17,0.0,-0.98598,1e-05,2.33841]
[1776525941023,44.63,76243.54,0.0,-0.98599,1e-05,2.33702]
[1776525943258,44.62,76231.58,0.0,-0.98614,1e-05,2.31545]
[1776525945051,44.62,76232.85,0.0,-0.98613,1e-05,2.3175]
[1776525950089,44.62,76231.21,0.0,-0.98615,1e-05,2.31415]
[1776525955126,44.62,76233.42,0.0,-0.98612,1e-05,2.31766]
[1776525957138,44.62,76213.54,0.0,-0.98637,1e-05,2.28238]
[1776525958145,44.62,76207.67,0.0,-0.98644,1e-05,2.27207]
[1776525959152,44.62,76207.67,0.0,-0.98644,1e-05,2.27206]
[1776525964188,44.62,76204.46,0.0,-0.98647,1e-05,2.26643]
[1776525969222,44.62,76207.26,0.0,-0.98644,1e-05,2.27136]
[1776525974258,44.62,76211.13,0.0,-0.98639,1e-05,2.27818]
[1776525979295,44.62,76214.1,0.0,-0.98636,1e-05,2.28344]
[1776525984329,44.62,76215.65,0.0,-0.98634,1e-05,2.2862]
[1776525988356,44.62,76222.5,0.0,-0.98626,1e-05,2.29832]
[1776525992386,44.62,76223.4,0.0,-0.98626,1e-05,2.2981]
[1776525997425,44.62,76225.04,0.0,-0.98624,1e-05,2.30093]
[1776526001452,44.62,76221.05,0.0,-0.98629,1e-05,2.29387]
[1776526006485,44.62,76220.38,0.0,-0.98629,1e-05,2.29272]
[1776526011518,44.62,76226.63,0.0,-0.98622,1e-05,2.3038]
[1776526015545,44.62,76228.77,0.0,-0.98619,1e-05,2.30757]
[1776526020581,44.62,76230.69,0.0,-0.98617,1e-05,2.31091]
[1776526025617,44.62,76226.64,0.0,-0.98622,1e-05,2.30364]
[1776526033889,44.62,76223.55,0.0,-0.98626,1e-05,2.29799]
[1776526038710,44.62,76218.17,0.0,-0.98632,1e-05,2.28839]
[1776526039715,44.62,76225.98,0.0,-0.98623,1e-05,2.30214]
[1776526040723,44.62,76226.79,0.0,-0.98622,1e-05,2.30352]
[1776526045757,44.62,76225.12,0.0,-0.98624,1e-05,2.3003]
[1776526048779,44.62,76219.72,0.0,-0.98631,1e-05,2.29062]
[1776526050792,44.62,76216.97,0.0,-0.98634,1e-05,2.28572]
[1776526055828,44.62,76219.6,0.0,-0.98632,1e-05,2.28845]
[1776526060862,44.61,76218.62,0.0,-0.98633,1e-05,2.28658]
[1776526065900,44.61,76217.26,0.0,-0.98635,1e-05,2.28406]
[1776526070933,44.61,76216.52,0.0,-0.98636,1e-05,2.28266]
[1776526077984,44.61,76216.21,0.0,-0.98636,1e-05,2.282]
[1776526083018,44.61,76215.5,0.0,-0.98637,1e-05,2.28066]
[1776526084239,44.61,76208.88,0.0,-0.98645,1e-05,2.26905]
[1776526086040,44.61,76200.86,0.0,-0.98655,1e-05,2.25504]
[1776526087047,44.61,76203.49,0.0,-0.98652,1e-05,2.25965]
[1776526092081,44.61,76201.31,0.0,-0.98654,1e-05,2.25595]
[1776526097116,44.61,76204.49,0.0,-0.9865,1e-05,2.2616]
[1776526102152,44.61,76206.29,0.0,-0.98648,1e-05,2.26483]
[1776526104379,44.61,76206.76,0.0,-0.98648,1e-05,2.26566]
[1776526110211,44.61,76212.29,0.0,-0.98641,1e-05,2.27528]
[1776526115245,44.61,76214.76,0.0,-0.98639,1e-05,2.27771]
[1776526120284,44.61,76213.26,0.0,-0.98641,1e-05,2.27489]
[1776526125315,44.61,76209.47,0.0,-0.98646,1e-05,2.26809]
[1776526129344,44.61,76204.39,0.0,-0.98652,1e-05,2.2591]
[1776526134590,44.61,76204.95,0.0,-0.98651,1e-05,2.25998]
[1776526141427,44.61,76203.14,0.0,-0.98653,1e-05,2.25676]
[1776526146462,44.61,76203.55,0.0,-0.98653,1e-05,2.25744]
[1776526151497,44.61,76202.83,0.0,-0.98654,1e-05,2.25618]
[1776526156533,44.61,76202.05,0.0,-0.98655,1e-05,2.25483]
[1776526161567,44.61,76201.73,0.0,-0.98655,1e-05,2.25431]
[1776526166606,44.61,76201.35,0.0,-0.98656,1e-05,2.25368]
[1776526171637,44.61,76201.04,0.0,-0.98657,1e-05,2.25145]
[1776526176673,44.61,76201.52,0.0,-0.98656,1e-05,2.25235]
[1776526181708,44.61,76199.68,0.0,-0.98658,1e-05,2.24921]
[1776526186745,44.61,76198.19,0.0,-0.9866,1e-05,2.24671]
[1776526194799,44.61,76197.78,0.0,-0.9866,1e-05,2.24614]
[1776526199835,44.61,76196.26,0.0,-0.98662,1e-05,2.24359]
[1776526204869,44.61,76195.6,0.0,-0.98663,1e-05,2.24255]
[1776526208896,44.61,76201.09,0.0,-0.98656,1e-05,2.25214]
[1776526213932,44.61,76200.17,0.0,-0.98657,1e-05,2.25054]
[1776526218969,44.61,76198.83,0.0,-0.98659,1e-05,2.2482]
[1776526225221,44.61,76198.18,0.0,-0.9866,1e-05,2.24703]
[1776526231050,44.61,76197.4,0.0,-0.98662,1e-05,2.24389]
[1776526235291,44.61,76190.29,0.0,-0.9867,1e-05,2.23159]
[1776526238099,44.61,76191.89,0.0,-0.98668,1e-05,2.2344]
[1776526243138,44.61,76191.37,0.0,-0.98669,1e-05,2.23364]
[1776526250188,44.61,76189.07,0.0,-0.98671,1e-05,2.22988]
[1776526255432,44.62,76189.84,0.0,-0.9867,1e-05,2.23134]
[1776526261263,44.62,76191.0,0.0,-0.98669,1e-05,2.23349]
[1776526267305,44.62,76191.37,0.0,-0.98668,1e-05,2.23425]
[1776526272341,44.62,76196.22,0.0,-0.98663,1e-05,2.24278]
[1776526273347,44.62,76196.74,0.0,-0.98662,1e-05,2.24369]
[1776526278391,44.62,76197.67,0.0,-0.98661,1e-05,2.24536]
[1776526280397,44.62,76205.85,0.0,-0.98651,1e-05,2.25961]
[1776526281404,44.62,76205.64,0.0,-0.98651,1e-05,2.25923]
[1776526286441,44.62,76207.79,0.0,-0.98649,1e-05,2.26292]
[1776526292484,44.62,76207.56,0.0,-0.9865,1e-05,2.26069]
[1776526297518,44.62,76200.33,0.0,-0.98659,1e-05,2.24807]
[1776526298523,44.62,76199.09,0.0,-0.9866,1e-05,2.24593]
[1776526305784,44.62,76202.43,0.0,-0.98656,1e-05,2.2528]
[1776526312623,44.62,76202.99,0.0,-0.98654,1e-05,2.25446]
[1776526317658,44.62,76201.78,0.0,-0.98656,1e-05,2.25236]
[1776526322693,44.62,76200.79,0.0,-0.98657,1e-05,2.25063]
[1776526325924,44.62,76205.16,0.0,-0.98652,1e-05,2.25818]
[1776526332764,44.62,76204.61,0.0,-0.98653,1e-05,2.25708]
[1776526335994,44.62,76209.84,0.0,-0.98646,1e-05,2.26613]
[1776526340823,44.62,76210.03,0.0,-0.98646,1e-05,2.26625]
[1776526345855,44.62,76207.7,0.0,-0.98649,1e-05,2.26199]
[1776526350891,44.62,76205.54,0.0,-0.98652,1e-05,2.25804]
[1776526353911,44.62,76195.42,0.0,-0.98665,1e-05,2.23865]
[1776526355927,44.62,76194.06,0.0,-0.98667,1e-05,2.23631]
[1776526360962,44.62,76198.4,0.0,-0.98661,1e-05,2.24384]
[1776526366205,44.62,76198.58,0.0,-0.98661,1e-05,2.24416]
[1776526372039,44.62,76199.63,0.0,-0.9866,1e-05,2.24601]
[1776526376077,44.62,76205.44,0.0,-0.98653,1e-05,2.25613]
[1776526377075,44.62,76213.33,0.0,-0.98644,1e-05,2.26988]
[1776526378080,44.62,76216.79,0.0,-0.9864,1e-05,2.2759]
[1776526381101,44.62,76222.03,0.0,-0.98634,1e-05,2.28493]
[1776526386351,44.62,76220.41,0.0,-0.98636,1e-05,2.28178]
[1776526391177,44.62,76226.87,0.0,-0.98628,1e-05,2.29285]
[1776526396423,44.62,76228.31,0.0,-0.98627,1e-05,2.29506]
[1776526402253,44.61,76231.55,0.0,-0.98623,1e-05,2.30043]
[1776526407288,44.61,76234.05,0.0,-0.9862,1e-05,2.30457]
[1776526412326,44.61,76232.81,0.0,-0.98623,1e-05,2.30035]
[1776526417363,44.61,76234.81,0.0,-0.98621,1e-05,2.3037]
[1776526423406,44.61,76235.77,0.0,-0.9862,1e-05,2.30521]
[1776526429448,44.61,76234.21,0.0,-0.98622,1e-05,2.3023]
[1776526435490,44.61,76235.71,0.0,-0.9862,1e-05,2.30488]
[1776526441532,44.61,76237.33,0.0,-0.98618,1e-05,2.30768]
[1776526446776,44.61,76238.88,0.0,-0.98616,1e-05,2.31038]
[1776526452615,44.61,76241.78,0.0,-0.98613,1e-05,2.31547]
[1776526457650,44.61,76240.04,0.0,-0.98615,1e-05,2.3123]
[1776526462685,44.61,76239.33,0.0,-0.98616,1e-05,2.31102]
[1776526464700,44.61,76233.24,0.0,-0.98623,1e-05,2.30022]
[1776526465706,44.61,76229.06,0.0,-0.98628,1e-05,2.29285]
[1776526470742,44.61,76227.17,0.0,-0.9863,1e-05,2.28966]
[1776526476986,44.61,76224.97,0.0,-0.98634,1e-05,2.28425]
[1776526482829,44.61,76221.72,0.0,-0.98637,1e-05,2.2787]
[1776526487865,44.61,76221.8,0.0,-0.98637,1e-05,2.279]
[1776526490886,44.61,76235.43,0.0,-0.98621,1e-05,2.3031]
[1776526491904,44.61,76234.78,0.0,-0.98622,1e-05,2.30194]
[1776526497129,44.61,76235.0,0.0,-0.98621,1e-05,2.30224]
[1776526502970,44.61,76237.41,0.0,-0.98619,1e-05,2.30644]
[1776526508004,44.61,76236.36,0.0,-0.9862,1e-05,2.30444]
[1776526513039,44.61,76235.84,0.0,-0.98621,1e-05,2.30342]
[1776526518074,44.61,76233.39,0.0,-0.98624,1e-05,2.299]
[1776526523109,44.61,76231.23,0.0,-0.98626,1e-05,2.29512]
[1776526524118,44.61,76223.91,0.0,-0.98635,1e-05,2.28221]
[1776526525124,44.61,76221.4,0.0,-0.98638,1e-05,2.27781]
[1776526530159,44.61,76219.16,0.0,-0.98641,1e-05,2.27397]
[1776526535193,44.61,76219.98,0.0,-0.98641,1e-05,2.27375]
[1776526540229,44.61,76218.2,0.0,-0.98643,1e-05,2.27073]
[1776526545263,44.61,76218.16,0.0,-0.98643,1e-05,2.27077]
[1776526552312,44.61,76218.31,0.0,-0.98642,1e-05,2.27116]
[1776526557555,44.61,76215.86,0.0,-0.98645,1e-05,2.26698]
[1776526563389,44.61,76211.87,0.0,-0.9865,1e-05,2.26013]
[1776526569433,44.61,76210.15,0.0,-0.98652,1e-05,2.25729]
[1776526571451,44.61,76217.26,0.0,-0.98643,1e-05,2.26974]
[1776526577696,44.61,76219.48,0.0,-0.98641,1e-05,2.27365]
[1776526583532,44.61,76216.79,0.0,-0.98644,1e-05,2.26897]
[1776526586552,44.61,76213.47,0.0,-0.98648,1e-05,2.26326]
[1776526591586,44.61,76217.51,0.0,-0.98644,1e-05,2.26872]
[1776526597842,44.61,76222.88,0.0,-0.98637,1e-05,2.27828]
[1776526607912,44.62,76225.35,0.0,-0.98634,1e-05,2.28277]
[1776526613742,44.62,76228.06,0.0,-0.98631,1e-05,2.28763]
[1776526619794,44.62,76229.28,0.0,-0.98629,1e-05,2.28986]
[1776526624821,44.62,76227.76,0.0,-0.98631,1e-05,2.28726]
[1776526629857,44.62,76222.49,0.0,-0.98637,1e-05,2.27806]
[1776526634890,44.62,76220.18,0.0,-0.9864,1e-05,2.27408]
[1776526640932,44.62,76214.64,0.0,-0.98647,1e-05,2.26447]
[1776526644961,44.62,76204.35,0.0,-0.98659,1e-05,2.24661]
[1776526645968,44.62,76195.14,0.0,-0.9867,1e-05,2.23071]
[1776526646977,44.62,76192.69,0.0,-0.98672,1e-05,2.22654]
[1776526648193,44.62,76177.63,0.0,-0.9869,1e-05,2.20088]
[1776526655032,44.62,76175.22,0.0,-0.98693,1e-05,2.19576]
[1776526660068,44.62,76178.67,0.0,-0.98689,1e-05,2.20225]
[1776526668336,44.63,76177.78,0.0,-0.98689,1e-05,2.2018]
[1776526674164,44.63,76178.8,0.0,-0.98687,1e-05,2.20425]
[1776526679200,44.63,76179.13,0.0,-0.98687,1e-05,2.2054]
[1776526685241,44.64,76181.02,0.0,-0.98684,1e-05,2.20932]
[1776526690277,44.64,76178.08,0.0,-0.98687,1e-05,2.20486]
[1776526695312,44.64,76177.86,0.0,-0.98687,1e-05,2.20507]
[1776526700346,44.64,76179.39,0.0,-0.98685,1e-05,2.20825]
[1776526708618,44.65,76179.49,0.0,-0.98684,1e-05,2.20929]
[1776526714446,44.65,76173.78,0.0,-0.98691,1e-05,2.19848]
[1776526719480,44.65,76178.31,0.0,-0.98685,1e-05,2.20683]
[1776526721495,44.65,76181.98,0.0,-0.98681,1e-05,2.21333]
[1776526724516,44.65,76188.43,0.0,-0.98673,1e-05,2.22471]
[1776526730557,44.66,76187.34,0.0,-0.98674,1e-05,2.22333]
[1776526735593,44.66,76187.25,0.0,-0.98674,1e-05,2.2236]
[1776526738828,44.66,76196.16,0.0,-0.98663,1e-05,2.23922]
[1776526743649,44.66,76190.96,0.0,-0.98669,1e-05,2.23055]
[1776526748901,44.66,76190.79,0.0,-0.98669,1e-05,2.23064]
[1776526755750,44.66,76188.95,0.0,-0.98671,1e-05,2.22803]
[1776526761790,44.67,76188.33,0.0,-0.98671,1e-05,2.22749]
[1776526769038,44.67,76189.28,0.0,-0.9867,1e-05,2.22978]
[1776526779108,44.67,76191.83,0.0,-0.98667,1e-05,2.23336]
[1776526785957,44.67,76192.63,0.0,-0.98666,1e-05,2.23539]
[1776526790993,44.68,76191.99,0.0,-0.98666,1e-05,2.23476]
[1776526799248,44.68,76191.78,0.0,-0.98666,1e-05,2.23527]
[1776526805094,44.68,76189.58,0.0,-0.98668,1e-05,2.23197]
[1776526819388,44.69,76190.49,0.0,-0.98666,1e-05,2.23497]
[1776526825232,44.69,76190.49,0.0,-0.98666,1e-05,2.23542]
[1776526829459,44.69,76182.92,0.0,-0.98674,1e-05,2.22286]
[1776526832284,44.69,76178.01,0.0,-0.98681,1e-05,2.21292]
[1776526837318,44.7,76177.03,0.0,-0.98681,1e-05,2.21194]
[1776526844365,44.7,76176.5,0.0,-0.98682,1e-05,2.21182]
[1776526849402,44.7,76176.27,0.0,-0.98681,1e-05,2.21196]
[1776526854439,44.7,76169.15,0.0,-0.98689,1e-05,2.20031]
[1776526859475,44.7,76166.38,0.0,-0.98692,1e-05,2.19618]
[1776526865515,44.71,76166.33,0.0,-0.98692,1e-05,2.19686]
[1776526870550,44.71,76165.46,0.0,-0.98692,1e-05,2.19601]
[1776526875583,44.71,76161.63,0.0,-0.98696,1e-05,2.19018]
[1776526881625,44.72,76163.67,0.0,-0.98693,1e-05,2.19446]
[1776526886662,44.72,76164.29,0.0,-0.98692,1e-05,2.19617]
[1776526891693,44.72,76167.81,0.0,-0.98689,1e-05,2.20111]
[1776526896729,44.72,76169.95,0.0,-0.98686,1e-05,2.20541]
[1776526899959,44.73,76164.18,0.0,-0.98692,1e-05,2.19598]
[1776526903778,44.73,76161.11,0.0,-0.98695,1e-05,2.19138]
[1776526905792,44.73,76166.9,0.0,-0.98688,1e-05,2.20156]
[1776526910829,44.73,76171.57,0.0,-0.98682,1e-05,2.21029]
[1776526916869,44.74,76173.0,0.0,-0.9868,1e-05,2.21361]
[1776526921904,44.74,76175.71,0.0,-0.98676,1e-05,2.21898]
[1776526926940,44.74,76180.56,0.0,-0.9867,1e-05,2.22802]
[1776526931975,44.75,76183.97,0.0,-0.98666,1e-05,2.23458]
[1776526932984,44.75,76191.55,0.0,-0.98657,1e-05,2.24781]
[1776526933998,44.75,76191.0,0.0,-0.98657,1e-05,2.24696]
[1776526939125,44.75,76190.92,0.0,-0.98657,1e-05,2.24732]
[1776526944160,44.75,76191.31,0.0,-0.98656,1e-05,2.24843]
[1776526950321,44.75,76186.71,0.0,-0.98661,1e-05,2.24098]
[1776526956244,44.75,76182.36,0.0,-0.98667,1e-05,2.23226]
[1776526962286,44.76,76177.46,0.0,-0.98672,1e-05,2.22439]
[1776526968328,44.76,76176.68,0.0,-0.98673,1e-05,2.22365]
[1776526974370,44.76,76176.74,0.0,-0.98673,1e-05,2.22432]
[1776526979405,44.76,76175.22,0.0,-0.98674,1e-05,2.22218]
[1776526984440,44.77,76172.49,0.0,-0.98677,1e-05,2.2181]
[1776526989477,44.77,76172.24,0.0,-0.98677,1e-05,2.21807]
[1776526992497,44.77,76161.14,0.0,-0.98689,1e-05,2.19951]
[1776526994513,44.77,76153.51,0.0,-0.98698,1e-05,2.18681]
[1776526998539,44.77,76153.9,0.0,-0.98697,1e-05,2.18805]
[1776527003574,44.77,76156.46,0.0,-0.98694,1e-05,2.19312]
[1776527005587,44.78,76161.82,0.0,-0.98687,1e-05,2.20251]
[1776527010745,44.78,76165.43,0.0,-0.98683,1e-05,2.2093]
[1776527017671,44.78,76164.5,0.0,-0.98684,1e-05,2.2069]
[1776527022706,44.78,76167.08,0.0,-0.98681,1e-05,2.21199]
[1776527027741,44.79,76171.23,0.0,-0.98675,1e-05,2.21976]
[1776527033784,44.79,76173.39,0.0,-0.98672,1e-05,2.22424]
[1776527038819,44.79,76174.97,0.0,-0.9867,1e-05,2.22759]
[1776527043854,44.8,76176.87,0.0,-0.98667,1e-05,2.2315]
[1776527051026,44.8,76176.92,0.0,-0.98667,1e-05,2.23245]
[1776527056946,44.8,76178.97,0.0,-0.98664,1e-05,2.23672]
[1776527061980,44.8,76176.96,0.0,-0.98666,1e-05,2.23385]
[1776527065002,44.81,76167.63,0.0,-0.98676,1e-05,2.2182]
[1776527066011,44.81,76166.29,0.0,-0.98678,1e-05,2.21605]
[1776527071166,44.81,76164.17,0.0,-0.98681,1e-05,2.21145]
[1776527078092,44.81,76163.34,0.0,-0.98681,1e-05,2.21109]
[1776527083128,44.82,76160.64,0.0,-0.98684,1e-05,2.20725]
[1776527088163,44.82,76158.22,0.0,-0.98686,1e-05,2.20389]
[1776527093198,44.82,76153.13,0.0,-0.98691,1e-05,2.19601]
[1776527101376,44.83,76145.44,0.0,-0.98699,1e-05,2.18424]
[1776527107297,44.83,76150.34,0.0,-0.98693,1e-05,2.19344]
[1776527112333,44.84,76151.76,0.0,-0.98691,1e-05,2.19656]
[1776527121516,44.84,76156.86,0.0,-0.98684,1e-05,2.20639]
[1776527128456,44.84,76158.18,0.0,-0.98682,1e-05,2.20951]
[1776527133492,44.85,76158.31,0.0,-0.98682,1e-05,2.20862]
[1776527139533,44.85,76157.27,0.0,-0.98683,1e-05,2.2076]
[1776527145575,44.85,76157.35,0.0,-0.98682,1e-05,2.20851]
[1776527150610,44.85,76157.25,0.0,-0.98682,1e-05,2.20897]
[1776527156653,44.86,76157.54,0.0,-0.98681,1e-05,2.21034]
[1776527161796,44.86,76157.84,0.0,-0.9868,1e-05,2.21147]
[1776527167730,44.86,76157.93,0.0,-0.9868,1e-05,2.21236]
[1776527175785,44.87,76158.5,0.0,-0.98678,1e-05,2.21433]
[1776527180825,44.87,76157.75,0.0,-0.98679,1e-05,2.21366]
[1776527189883,44.87,76157.96,0.0,-0.98678,1e-05,2.2151]
[1776527195925,44.88,76158.35,0.0,-0.98678,1e-05,2.21475]
[1776527202077,44.88,76158.42,0.0,-0.98677,1e-05,2.21559]
[1776527212147,44.88,76158.16,0.0,-0.98677,1e-05,2.21631]
[1776527218079,44.89,76157.15,0.0,-0.98678,1e-05,2.21529]
[1776527227141,44.89,76157.22,0.0,-0.98677,1e-05,2.21648]
[1776527230164,44.89,76163.11,0.0,-0.9867,1e-05,2.22693]
[1776527231170,44.89,76166.68,0.0,-0.98665,1e-05,2.23316]
[1776527236205,44.9,76163.89,0.0,-0.98668,1e-05,2.22884]
[1776527241242,44.9,76162.89,0.0,-0.98669,1e-05,2.22759]
[1776527252427,44.9,76162.57,0.0,-0.9867,1e-05,2.22632]
[1776527259366,44.9,76161.32,0.0,-0.98671,1e-05,2.22482]
[1776527264403,44.91,76161.49,0.0,-0.9867,1e-05,2.22559]
[1776527269437,44.91,76164.43,0.0,-0.98667,1e-05,2.2311]
[1776527271459,44.91,76172.19,0.0,-0.98657,1e-05,2.24462]
[1776527274472,44.91,76165.38,0.0,-0.98665,1e-05,2.23307]
[1776527275479,44.91,76161.83,0.0,-0.98669,1e-05,2.22706]
[1776527278499,44.91,76162.41,0.0,-0.98668,1e-05,2.22835]
[1776527283536,44.91,76166.51,0.0,-0.98663,1e-05,2.2359]
[1776527288570,44.92,76168.29,0.0,-0.98661,1e-05,2.23947]
[1776527295619,44.92,76172.2,0.0,-0.98656,1e-05,2.24692]
[1776527301662,44.92,76172.04,0.0,-0.98656,1e-05,2.24724]
[1776527302778,44.92,76162.7,0.0,-0.98666,1e-05,2.23125]
[1776527304682,44.92,76161.97,0.0,-0.98667,1e-05,2.23023]
[1776527309718,44.92,76157.43,0.0,-0.98672,1e-05,2.2232]
[1776527312849,44.93,76151.9,0.0,-0.98679,1e-05,2.21243]
[1776527318782,44.93,76149.13,0.0,-0.98682,1e-05,2.20854]
[1776527323816,44.93,76144.92,0.0,-0.98686,1e-05,2.20204]
[1776527328853,44.94,76139.36,0.0,-0.98692,1e-05,2.19326]
[1776527333887,44.94,76138.63,0.0,-0.98692,1e-05,2.19267]
[1776527339928,44.94,76137.06,0.0,-0.98694,1e-05,2.19072]
[1776527344965,44.94,76135.54,0.0,-0.98695,1e-05,2.18871]
[1776527350001,44.95,76135.5,0.0,-0.98695,1e-05,2.18918]
[1776527362080,44.95,76132.69,0.0,-0.98697,1e-05,2.18568]
[1776527370145,44.95,76129.26,0.0,-0.987,1e-05,2.18068]
[1776527375178,44.96,76127.93,0.0,-0.98703,1e-05,2.17722]
[1776527381216,44.96,76129.2,0.0,-0.98701,1e-05,2.17988]
[1776527386263,44.96,76127.86,0.0,-0.98702,1e-05,2.17805]
[1776527387266,44.96,76115.72,0.0,-0.98716,1e-05,2.15776]
[1776527388270,44.96,76106.29,0.0,-0.98726,1e-05,2.14216]
[1776527389277,44.96,76106.61,0.0,-0.98726,1e-05,2.14284]
[1776527394313,44.96,76105.14,0.0,-0.98727,1e-05,2.14114]
[1776527395320,44.96,76115.27,0.0,-0.98716,1e-05,2.15819]
[1776527396329,44.96,76119.74,0.0,-0.9871,1e-05,2.1658]
[1776527399347,44.97,76124.93,0.0,-0.98704,1e-05,2.17486]
[1776527404386,44.97,76126.89,0.0,-0.98702,1e-05,2.17866]
[1776527409418,44.97,76125.85,0.0,-0.98703,1e-05,2.17738]
[1776527417473,44.97,76126.31,0.0,-0.98701,1e-05,2.17889]
[1776527422509,44.98,76126.16,0.0,-0.98701,1e-05,2.17908]
[1776527423622,44.98,76134.33,0.0,-0.98692,1e-05,2.19296]
[1776527425531,44.98,76138.3,0.0,-0.98687,1e-05,2.19984]
[1776527431576,44.98,76141.58,0.0,-0.98684,1e-05,2.20405]
[1776527433697,44.98,76132.03,0.0,-0.98695,1e-05,2.18799]
[1776527434594,44.98,76132.03,0.0,-0.98695,1e-05,2.18807]
[1776527435606,44.98,76131.25,0.0,-0.98696,1e-05,2.18685]
[1776527440636,44.98,76128.94,0.0,-0.98698,1e-05,2.18345]
[1776527445679,44.98,76127.29,0.0,-0.987,1e-05,2.18117]
[1776527451718,44.99,76130.05,0.0,-0.98696,1e-05,2.18641]
[1776527456749,44.99,76129.49,0.0,-0.98696,1e-05,2.18593]
[1776527463797,44.99,76128.81,0.0,-0.98697,1e-05,2.18542]
[1776527469840,44.99,76127.77,0.0,-0.98698,1e-05,2.18419]
[1776527475881,44.99,76125.51,0.0,-0.987,1e-05,2.1809]
[1776527477895,44.99,76118.42,0.0,-0.98708,1e-05,2.16916]
[1776527482930,45.0,76117.48,0.0,-0.98709,1e-05,2.16811]
[1776527484046,45.0,76104.13,0.0,-0.98724,1e-05,2.14592]
[1776527484945,45.0,76104.13,0.0,-0.98723,1e-05,2.14604]
[1776527485958,45.0,76100.09,0.0,-0.98728,1e-05,2.13963]
[1776527490989,45.0,76099.92,0.0,-0.98728,1e-05,2.13999]
[1776527496023,45.01,76101.69,0.0,-0.98726,1e-05,2.1423]
[1776527500051,45.01,76097.25,0.0,-0.9873,1e-05,2.13568]
[1776527503073,45.01,76094.07,0.0,-0.98733,1e-05,2.13103]
[1776527504188,45.01,76101.76,0.0,-0.98725,1e-05,2.144]
[1776527505090,45.01,76101.76,0.0,-0.98724,1e-05,2.1442]
[1776527510121,45.02,76099.73,0.0,-0.98726,1e-05,2.14183]
[1776527515157,45.02,76098.3,0.0,-0.98727,1e-05,2.14051]
[1776527520197,45.03,76098.2,0.0,-0.98726,1e-05,2.14139]
[1776527525228,45.03,76093.48,0.0,-0.98731,1e-05,2.13466]
[1776527530262,45.04,76095.76,0.0,-0.98728,1e-05,2.13958]
[1776527533289,45.04,76086.53,0.0,-0.98737,1e-05,2.125]
[1776527534293,45.04,76083.25,0.0,-0.98741,1e-05,2.11985]
[1776527536306,45.04,76088.71,0.0,-0.98734,1e-05,2.12938]
[1776527541341,45.05,76091.55,0.0,-0.9873,1e-05,2.13535]
[1776527543355,45.05,76094.0,0.0,-0.98727,1e-05,2.1399]
[1776527548391,45.05,76093.93,0.0,-0.98727,1e-05,2.14095]
[1776527553428,45.06,76093.95,0.0,-0.98727,1e-05,2.14047]
[1776527558460,45.07,76046.2,0.0,-0.98778,1e-05,2.06455]
[1776527559468,45.07,76032.44,0.0,-0.98792,1e-05,2.04282]
[1776527560474,45.07,76032.24,0.0,-0.98792,1e-05,2.04289]
[1776527562488,45.07,76040.78,0.0,-0.98783,1e-05,2.05734]
[1776527563495,45.08,76045.88,0.0,-0.98777,1e-05,2.0659]
[1776527564627,45.08,76047.42,0.0,-0.98775,1e-05,2.06873]
[1776527570544,45.09,76051.1,0.0,-0.9877,1e-05,2.07669]
[1776527574699,45.09,76057.28,0.0,-0.98762,1e-05,2.088]
[1776527582633,45.1,76055.65,0.0,-0.98762,1e-05,2.08782]
[1776527587664,45.11,76055.71,0.0,-0.98761,1e-05,2.0894]
[1776527592701,45.11,76053.45,0.0,-0.98763,1e-05,2.08716]
[1776527597734,45.12,76051.97,0.0,-0.98763,1e-05,2.08615]
[1776527599750,45.12,76059.08,0.0,-0.98755,1e-05,2.09826]
[1776527601761,45.12,76065.35,0.0,-0.98748,1e-05,2.109]
[1776527606801,45.13,76068.17,0.0,-0.98744,1e-05,2.11477]
[1776527612838,45.13,76070.74,0.0,-0.98741,1e-05,2.11863]
[1776527618002,45.14,76072.25,0.0,-0.98739,1e-05,2.12222]
[1776527623915,45.14,76072.1,0.0,-0.98738,1e-05,2.12329]
[1776527628950,45.15,76075.77,0.0,-0.98733,1e-05,2.13043]
[1776527631973,45.15,76090.21,0.0,-0.98716,1e-05,2.15497]
[1776527632979,45.15,76093.1,0.0,-0.98713,1e-05,2.15996]
[1776527634993,45.15,76097.0,0.0,-0.98708,1e-05,2.16679]
[1776527638143,45.16,76102.68,0.0,-0.98702,1e-05,2.17676]
[1776527641035,45.16,76106.7,0.0,-0.98697,1e-05,2.18394]
[1776527646070,45.16,76111.53,0.0,-0.98691,1e-05,2.19268]
[1776527652112,45.16,76117.4,0.0,-0.98684,1e-05,2.20329]
[1776527657147,45.16,76118.36,0.0,-0.98682,1e-05,2.20545]
[1776527658284,45.17,76107.61,0.0,-0.98694,1e-05,2.1874]
[1776527660171,45.17,76105.72,0.0,-0.98696,1e-05,2.18447]
[1776527666211,45.17,76109.97,0.0,-0.98691,1e-05,2.19247]
[1776527671251,45.17,76112.07,0.0,-0.98689,1e-05,2.19498]
[1776527672269,45.17,76118.74,0.0,-0.98681,1e-05,2.2064]
[1776527674269,45.17,76124.52,0.0,-0.98674,1e-05,2.21658]
[1776527678435,45.18,76134.7,0.0,-0.98662,1e-05,2.23425]
[1776527680324,45.18,76133.23,0.0,-0.98664,1e-05,2.232]
[1776527682330,45.18,76127.0,0.0,-0.98671,1e-05,2.22153]
[1776527683336,45.18,76125.24,0.0,-0.98673,1e-05,2.21863]
[1776527688505,45.18,76123.86,0.0,-0.98674,1e-05,2.21679]
[1776527695420,45.18,76121.72,0.0,-0.98676,1e-05,2.21387]
[1776527700455,45.19,76125.83,0.0,-0.98671,1e-05,2.22137]
[1776527702469,45.19,76129.84,0.0,-0.98666,1e-05,2.22837]
[1776527707504,45.19,76128.91,0.0,-0.98667,1e-05,2.22713]
[1776527712539,45.19,76131.24,0.0,-0.98664,1e-05,2.23145]
[1776527715561,45.19,76132.05,0.0,-0.98663,1e-05,2.23298]
[1776527720595,45.19,76128.96,0.0,-0.98667,1e-05,2.2279]
[1776527725633,45.19,76125.4,0.0,-0.98671,1e-05,2.22204]
[1776527730665,45.19,76123.83,0.0,-0.98672,1e-05,2.21958]
[1776527735701,45.19,76122.69,0.0,-0.98675,1e-05,2.21612]
[1776527741742,45.19,76121.09,0.0,-0.98676,1e-05,2.21364]
[1776527746777,45.19,76119.82,0.0,-0.98678,1e-05,2.21168]
[1776527748927,45.19,76135.09,0.0,-0.9866,1e-05,2.23778]
[1776527749799,45.19,76135.09,0.0,-0.9866,1e-05,2.23778]
[1776527750807,45.19,76142.04,0.0,-0.98652,1e-05,2.24971]
[1776527751813,45.19,76144.63,0.0,-0.98649,1e-05,2.25415]
[1776527755843,45.19,76151.67,0.0,-0.9864,1e-05,2.26617]
[1776527756853,45.19,76157.25,0.0,-0.98634,1e-05,2.2758]
[1776527757854,45.19,76164.65,0.0,-0.98625,1e-05,2.28861]
[1776527758998,45.19,76173.63,0.0,-0.98614,1e-05,2.30424]
[1776527760876,45.19,76175.7,0.0,-0.98612,1e-05,2.30768]
[1776527765911,45.19,76178.68,0.0,-0.98609,1e-05,2.31237]
[1776527767925,45.19,76185.08,0.0,-0.98601,1e-05,2.32342]
[1776527769940,45.19,76185.42,0.0,-0.98601,1e-05,2.32377]
[1776527771953,45.19,76194.05,0.0,-0.98591,1e-05,2.3388]
[1776527773971,45.19,76196.18,0.0,-0.98588,1e-05,2.34228]
[1776527779138,45.18,76193.76,0.0,-0.98592,1e-05,2.33727]
[1776527785050,45.18,76193.59,0.0,-0.98592,1e-05,2.33616]
[1776527790082,45.18,76193.64,0.0,-0.98593,1e-05,2.33561]
[1776527799278,45.17,76196.01,0.0,-0.98592,1e-05,2.33687]
[1776527806195,45.17,76195.62,0.0,-0.98593,1e-05,2.3353]
[1776527807205,45.17,76189.99,0.0,-0.986,1e-05,2.32522]
[1776527808208,45.17,76184.06,0.0,-0.98607,1e-05,2.31466]
[1776527809351,45.17,76176.59,0.0,-0.98616,1e-05,2.30146]
[1776527811229,45.17,76172.91,0.0,-0.98621,1e-05,2.29487]
[1776527814250,45.17,76171.16,0.0,-0.98623,1e-05,2.29166]
[1776527819419,45.17,76174.31,0.0,-0.98619,1e-05,2.29692]
[1776527827340,45.16,76174.53,0.0,-0.98619,1e-05,2.29682]
[1776527833382,45.16,76175.07,0.0,-0.98619,1e-05,2.29739]
[1776527835395,45.16,76183.75,0.0,-0.98609,1e-05,2.31249]
[1776527837410,45.16,76185.63,0.0,-0.98606,1e-05,2.31565]
[1776527843452,45.16,76187.1,0.0,-0.98605,1e-05,2.31758]
[1776527849629,45.16,76189.62,0.0,-0.98602,1e-05,2.32146]
[1776527855542,45.15,76191.32,0.0,-0.98602,1e-05,2.32215]
[1776527860577,45.15,76192.14,0.0,-0.98601,1e-05,2.32319]
[1776527865612,45.15,76192.84,0.0,-0.986,1e-05,2.32403]
[1776527870647,45.15,76193.01,0.0,-0.98601,1e-05,2.32395]
[1776527871655,45.15,76186.75,0.0,-0.98608,1e-05,2.31283]
[1776527873669,45.15,76185.21,0.0,-0.9861,1e-05,2.31002]
[1776527878704,45.15,76183.83,0.0,-0.98612,1e-05,2.30736]
[1776527883738,45.15,76181.98,0.0,-0.98614,1e-05,2.30389]
[1776527888774,45.15,76179.84,0.0,-0.98617,1e-05,2.29993]
[1776527893808,45.15,76177.72,0.0,-0.9862,1e-05,2.296]
[1776527898843,45.15,76176.62,0.0,-0.98621,1e-05,2.29386]
[1776527903879,45.14,76174.53,0.0,-0.98624,1e-05,2.29]
[1776527910136,45.14,76177.14,0.0,-0.98621,1e-05,2.29431]
[1776527916970,45.14,76177.31,0.0,-0.98622,1e-05,2.29256]
[1776527922004,45.14,76180.3,0.0,-0.98618,1e-05,2.29757]
[1776527927040,45.14,76180.94,0.0,-0.98618,1e-05,2.29846]
[1776527933082,45.14,76184.82,0.0,-0.98613,1e-05,2.30495]
[1776527935097,45.14,76173.65,0.0,-0.98627,1e-05,2.28529]
[1776527936103,45.14,76167.92,0.0,-0.98634,1e-05,2.27529]
[1776527937110,45.14,76167.83,0.0,-0.98634,1e-05,2.27513]
[1776527942146,45.14,76170.74,0.0,-0.9863,1e-05,2.28019]
[1776527946175,45.14,76177.55,0.0,-0.98622,1e-05,2.29208]
[1776527948190,45.14,76179.71,0.0,-0.9862,1e-05,2.29582]
[1776527953224,45.14,76177.28,0.0,-0.98623,1e-05,2.29147]
[1776527958259,45.14,76174.7,0.0,-0.98626,1e-05,2.28688]
[1776527963294,45.14,76177.15,0.0,-0.98623,1e-05,2.29108]
[1776527968330,45.14,76176.9,0.0,-0.98623,1e-05,2.29054]
[1776527973366,45.14,76177.28,0.0,-0.98624,1e-05,2.28935]
[1776527980626,45.14,76177.2,0.0,-0.98624,1e-05,2.28913]
[1776527988472,45.14,76176.86,0.0,-0.98625,1e-05,2.28848]
[1776527993507,45.14,76174.55,0.0,-0.98627,1e-05,2.28442]
[1776527998544,45.14,76172.07,0.0,-0.9863,1e-05,2.28006]
[1776528003587,45.14,76169.7,0.0,-0.98633,1e-05,2.27591]
[1776528005594,45.14,76158.83,0.0,-0.98646,1e-05,2.25706]
[1776528007612,45.14,76155.06,0.0,-0.9865,1e-05,2.2506]
[1776528009624,45.14,76151.64,0.0,-0.98654,1e-05,2.24484]
[1776528010837,45.14,76141.96,0.0,-0.98666,1e-05,2.22829]
[1776528012651,45.14,76147.06,0.0,-0.9866,1e-05,2.23718]
[1776528013655,45.14,76152.63,0.0,-0.98653,1e-05,2.24676]
[1776528014666,45.14,76152.67,0.0,-0.98653,1e-05,2.24694]
[1776528018689,45.14,76162.1,0.0,-0.98642,1e-05,2.26343]
[1776528019698,45.14,76162.8,0.0,-0.98641,1e-05,2.26467]
[1776528025738,45.14,76163.38,0.0,-0.9864,1e-05,2.2658]
[1776528030980,45.14,76161.89,0.0,-0.98642,1e-05,2.26329]
[1776528033795,45.14,76156.0,0.0,-0.9865,1e-05,2.25143]
[1776528039836,45.14,76154.73,0.0,-0.98651,1e-05,2.24949]
[1776528041851,45.14,76135.28,0.0,-0.98674,1e-05,2.21622]
[1776528042859,45.15,76109.64,0.0,-0.98702,1e-05,2.17403]
[1776528043866,45.15,76106.46,0.0,-0.98706,1e-05,2.16887]
[1776528048902,45.15,76103.7,0.0,-0.98708,1e-05,2.16512]
[1776528051926,45.15,76079.69,0.0,-0.98735,1e-05,2.12562]
[1776528052947,45.15,76053.16,0.0,-0.98764,1e-05,2.08226]
[1776528053938,45.15,76051.08,0.0,-0.98766,1e-05,2.07937]
[1776528058974,45.16,76047.57,0.0,-0.98769,1e-05,2.07554]
[1776528064012,45.17,76045.12,0.0,-0.9877,1e-05,2.0732]
[1776528067030,45.17,76050.12,0.0,-0.98764,1e-05,2.08223]
[1776528071059,45.18,76058.35,0.0,-0.98755,1e-05,2.0968]
[1776528076097,45.18,76060.81,0.0,-0.98751,1e-05,2.10217]
[1776528079114,45.19,76065.74,0.0,-0.98745,1e-05,2.11101]
[1776528084149,45.19,76065.64,0.0,-0.98744,1e-05,2.11207]
[1776528086163,45.19,76072.35,0.0,-0.98736,1e-05,2.12356]
[1776528090191,45.2,76073.6,0.0,-0.98734,1e-05,2.12647]
[1776528091419,45.2,76065.36,0.0,-0.98744,1e-05,2.11148]
[1776528092209,45.2,76065.36,0.0,-0.98744,1e-05,2.11172]
[1776528096234,45.2,76068.96,0.0,-0.9874,1e-05,2.11857]
[1776528101488,45.21,76070.12,0.0,-0.98738,1e-05,2.12159]
[1776528107322,45.21,76060.36,0.0,-0.98747,1e-05,2.10691]
[1776528108328,45.21,76055.63,0.0,-0.98752,1e-05,2.09943]
[1776528110345,45.22,76053.44,0.0,-0.98755,1e-05,2.09638]
[1776528111558,45.22,76059.42,0.0,-0.98748,1e-05,2.10639]
[1776528113364,45.22,76059.16,0.0,-0.98748,1e-05,2.10645]
[1776528118407,45.22,76057.39,0.0,-0.98749,1e-05,2.10476]
[1776528120420,45.23,76052.1,0.0,-0.98754,1e-05,2.09664]
[1776528123446,45.23,76057.53,0.0,-0.98748,1e-05,2.10622]
[1776528125456,45.23,76066.31,0.0,-0.98738,1e-05,2.12106]
[1776528126463,45.23,76069.99,0.0,-0.98734,1e-05,2.12732]
[1776528129484,45.23,76072.09,0.0,-0.98731,1e-05,2.13137]
[1776528134519,45.24,76075.76,0.0,-0.98726,1e-05,2.13838]
[1776528140562,45.24,76075.54,0.0,-0.98726,1e-05,2.13913]
[1776528143581,45.25,76081.64,0.0,-0.98718,1e-05,2.14977]
[1776528147609,45.25,76086.82,0.0,-0.98712,1e-05,2.15922]
[1776528152644,45.25,76089.19,0.0,-0.9871,1e-05,2.16228]
[1776528159694,45.26,76092.55,0.0,-0.98705,1e-05,2.16903]
[1776528164728,45.26,76096.8,0.0,-0.987,1e-05,2.17694]
[1776528169763,45.26,76097.22,0.0,-0.98699,1e-05,2.17844]
[1776528174799,45.27,76098.24,0.0,-0.98697,1e-05,2.18094]
[1776528179836,45.27,76097.58,0.0,-0.98697,1e-05,2.18062]
[1776528184869,45.27,76098.77,0.0,-0.98695,1e-05,2.18339]
[1776528189904,45.28,76098.32,0.0,-0.98695,1e-05,2.18342]
[1776528196956,45.28,76098.35,0.0,-0.98694,1e-05,2.18455]
[1776528198971,45.28,76084.66,0.0,-0.9871,1e-05,2.162]
[1776528199975,45.28,76072.07,0.0,-0.98724,1e-05,2.14134]
[1776528200982,45.28,76066.33,0.0,-0.9873,1e-05,2.1321]
[1776528202190,45.29,76072.02,0.0,-0.98724,1e-05,2.14172]
[1776528204006,45.29,76071.71,0.0,-0.98724,1e-05,2.14163]
[1776528206018,45.29,76064.87,0.0,-0.98731,1e-05,2.1308]
[1776528210050,45.29,76059.61,0.0,-0.98736,1e-05,2.12306]
[1776528215083,45.3,76057.33,0.0,-0.98739,1e-05,2.11877]
[1776528217096,45.3,76050.36,0.0,-0.98746,1e-05,2.10784]
[1776528220117,45.3,76044.24,0.0,-0.98752,1e-05,2.09862]
[1776528225153,45.31,76041.51,0.0,-0.98755,1e-05,2.09546]
[1776528230189,45.31,76041.47,0.0,-0.98754,1e-05,2.09668]
[1776528231196,45.31,76050.66,0.0,-0.98743,1e-05,2.11189]
[1776528236232,45.32,76046.54,0.0,-0.98747,1e-05,2.10635]
[1776528241268,45.32,76044.56,0.0,-0.98749,1e-05,2.1043]
[1776528246302,45.33,76040.77,0.0,-0.98752,1e-05,2.0993]
[1776528252550,45.34,76046.55,0.0,-0.98745,1e-05,2.11013]
[1776528254356,45.34,76046.7,0.0,-0.98744,1e-05,2.11083]
[1776528259395,45.34,76046.34,0.0,-0.98744,1e-05,2.1113]
[1776528264436,45.35,76045.63,0.0,-0.98744,1e-05,2.11118]
[1776528271483,45.35,76045.08,0.0,-0.98744,1e-05,2.11002]
[1776528276521,45.36,76043.9,0.0,-0.98745,1e-05,2.1091]
[1776528281564,45.36,76043.23,0.0,-0.98745,1e-05,2.10899]
[1776528287598,45.37,76040.84,0.0,-0.98747,1e-05,2.10631]
[1776528292832,45.37,76039.6,0.0,-0.98747,1e-05,2.10554]
[1776528298675,45.38,76039.28,0.0,-0.98747,1e-05,2.10606]
[1776528302902,45.38,76050.04,0.0,-0.98734,1e-05,2.1247]
[1776528304717,45.38,76050.48,0.0,-0.98734,1e-05,2.1256]
[1776528309753,45.38,76049.24,0.0,-0.98734,1e-05,2.12462]
[1776528313780,45.39,76052.99,0.0,-0.9873,1e-05,2.13145]
[1776528314787,45.39,76059.82,0.0,-0.98722,1e-05,2.14284]
[1776528317811,45.39,76065.57,0.0,-0.98715,1e-05,2.15274]
[1776528320830,45.39,76073.26,0.0,-0.98707,1e-05,2.16585]
[1776528326871,45.39,76079.06,0.0,-0.987,1e-05,2.1761]
[1776528328886,45.39,76076.1,0.0,-0.98703,1e-05,2.17138]
[1776528337954,45.4,76076.0,0.0,-0.98703,1e-05,2.17052]
[1776528343186,45.4,76078.28,0.0,-0.987,1e-05,2.17492]
[1776528350033,45.4,76078.28,0.0,-0.987,1e-05,2.17575]
[1776528352049,45.41,76076.69,0.0,-0.98701,1e-05,2.17335]
[1776528359098,45.41,76073.36,0.0,-0.98704,1e-05,2.1688]
[1776528364134,45.41,76074.74,0.0,-0.98702,1e-05,2.17181]
[1776528369169,45.42,76072.59,0.0,-0.98704,1e-05,2.16888]
[1776528374204,45.42,76067.7,0.0,-0.98709,1e-05,2.16147]
[1776528376217,45.42,76074.45,0.0,-0.98701,1e-05,2.17297]
[1776528379240,45.42,76091.07,0.0,-0.98682,1e-05,2.20115]
[1776528380246,45.42,76099.58,0.0,-0.98672,1e-05,2.21559]
[1776528385280,45.42,76103.75,0.0,-0.98667,1e-05,2.2229]
[1776528390318,45.42,76105.9,0.0,-0.98665,1e-05,2.22677]
[1776528395356,45.42,76107.47,0.0,-0.98664,1e-05,2.2279]
[1776528400390,45.42,76110.43,0.0,-0.9866,1e-05,2.23313]
[1776528405423,45.43,76111.33,0.0,-0.98659,1e-05,2.23483]
[1776528410460,45.43,76108.01,0.0,-0.98663,1e-05,2.22935]
[1776528417508,45.43,76108.33,0.0,-0.98662,1e-05,2.2302]
[1776528422546,45.43,76106.26,0.0,-0.98664,1e-05,2.22695]
[1776528423756,45.43,76114.53,0.0,-0.98655,1e-05,2.24111]
[1776528425567,45.43,76117.58,0.0,-0.98651,1e-05,2.24641]
[1776528431610,45.43,76118.36,0.0,-0.9865,1e-05,2.24788]
[1776528437652,45.43,76118.88,0.0,-0.98649,1e-05,2.24889]
[1776528439666,45.43,76113.24,0.0,-0.98656,1e-05,2.23929]
[1776528440674,45.43,76110.43,0.0,-0.98659,1e-05,2.23453]
[1776528445714,45.43,76113.73,0.0,-0.98655,1e-05,2.24042]
[1776528447728,45.43,76116.59,0.0,-0.98652,1e-05,2.24539]
[1776528453968,45.43,76117.77,0.0,-0.98651,1e-05,2.24589]
[1776528461825,45.43,76118.15,0.0,-0.98651,1e-05,2.24677]
[1776528464853,45.43,76112.76,0.0,-0.98657,1e-05,2.23766]
[1776528466864,45.43,76112.21,0.0,-0.98658,1e-05,2.23681]
[1776528471899,45.44,76113.01,0.0,-0.98656,1e-05,2.23846]
[1776528476933,45.44,76113.11,0.0,-0.98656,1e-05,2.239]
[1776528481969,45.44,76118.2,0.0,-0.9865,1e-05,2.24801]
[1776528487004,45.44,76120.82,0.0,-0.98647,1e-05,2.25277]
[1776528494249,45.44,76120.27,0.0,-0.98647,1e-05,2.25214]
[1776528502109,45.44,76120.12,0.0,-0.98647,1e-05,2.25219]
[1776528507143,45.44,76120.32,0.0,-0.98647,1e-05,2.2527]
[1776528511172,45.44,76130.68,0.0,-0.98635,1e-05,2.26884]
[1776528516206,45.44,76133.2,0.0,-0.98632,1e-05,2.27316]
[1776528520235,45.44,76137.49,0.0,-0.98627,1e-05,2.28051]
[1776528525271,45.44,76134.5,0.0,-0.98631,1e-05,2.27523]
[1776528528291,45.44,76128.73,0.0,-0.98638,1e-05,2.26523]
[1776528531311,45.44,76122.87,0.0,-0.98645,1e-05,2.25517]
[1776528532320,45.44,76117.19,0.0,-0.98651,1e-05,2.24546]
[1776528537358,45.44,76118.94,0.0,-0.98649,1e-05,2.2486]
[1776528543395,45.44,76121.03,0.0,-0.98647,1e-05,2.25227]
[1776528548430,45.44,76121.73,0.0,-0.98646,1e-05,2.25352]
[1776528550444,45.44,76128.57,0.0,-0.98638,1e-05,2.26528]
[1776528555479,45.44,76128.2,0.0,-0.98638,1e-05,2.26457]
[1776528560515,45.44,76128.1,0.0,-0.98638,1e-05,2.26432]
[1776528565549,45.44,76127.03,0.0,-0.9864,1e-05,2.2624]
[1776528570586,45.44,76126.18,0.0,-0.98641,1e-05,2.26086]
[1776528576626,45.44,76125.34,0.0,-0.98643,1e-05,2.2576]
[1776528581666,45.44,76124.12,0.0,-0.98644,1e-05,2.25546]
[1776528587703,45.44,76124.03,0.0,-0.98645,1e-05,2.25526]
[1776528590725,45.44,76132.78,0.0,-0.98634,1e-05,2.27029]
[1776528591746,45.44,76135.28,0.0,-0.98631,1e-05,2.27457]
[1776528596767,45.44,76133.37,0.0,-0.98634,1e-05,2.27106]
[1776528601803,45.44,76131.02,0.0,-0.98637,1e-05,2.26679]
[1776528606837,45.44,76129.74,0.0,-0.98638,1e-05,2.2644]
[1776528611873,45.44,76128.34,0.0,-0.9864,1e-05,2.26181]
[1776528616915,45.44,76131.13,0.0,-0.98637,1e-05,2.26645]
[1776528622958,45.44,76132.07,0.0,-0.98636,1e-05,2.26779]
[1776528626985,45.44,76140.87,0.0,-0.98626,1e-05,2.28282]
[1776528630017,45.43,76152.6,0.0,-0.98612,1e-05,2.30304]
[1776528631014,45.43,76161.24,0.0,-0.98602,1e-05,2.31628]
[1776528632026,45.43,76166.66,0.0,-0.98596,1e-05,2.32569]
[1776528633028,45.43,76166.73,0.0,-0.98596,1e-05,2.32568]
[1776528638064,45.43,76164.86,0.0,-0.98599,1e-05,2.32175]
[1776528645310,45.43,76165.65,0.0,-0.98598,1e-05,2.32214]
[1776528651162,45.42,76161.0,0.0,-0.98605,1e-05,2.31336]
[1776528653177,45.42,76161.47,0.0,-0.98604,1e-05,2.31397]
[1776528658209,45.42,76166.36,0.0,-0.98599,1e-05,2.32195]
[1776528662236,45.42,76176.88,0.0,-0.98586,1e-05,2.34008]
[1776528663243,45.42,76182.68,0.0,-0.98579,1e-05,2.35022]
[1776528665450,45.42,76188.28,0.0,-0.98573,1e-05,2.35987]
[1776528672307,45.41,76188.83,0.0,-0.98573,1e-05,2.35975]
[1776528677342,45.41,76189.01,0.0,-0.98573,1e-05,2.35927]
[1776528681370,45.41,76198.75,0.0,-0.98561,1e-05,2.37597]
[1776528685590,45.4,76191.09,0.0,-0.98571,1e-05,2.36155]
[1776528691439,45.4,76190.04,0.0,-0.98574,1e-05,2.35681]
[1776528698489,45.4,76189.54,0.0,-0.98576,1e-05,2.35468]
[1776528703524,45.39,76190.09,0.0,-0.98576,1e-05,2.35476]
[1776528708559,45.39,76189.17,0.0,-0.98578,1e-05,2.35221]
[1776528713593,45.38,76190.29,0.0,-0.98577,1e-05,2.35329]
[1776528718629,45.38,76190.19,0.0,-0.98578,1e-05,2.35223]
[1776528723666,45.38,76192.78,0.0,-0.98575,1e-05,2.35595]
[1776528728699,45.37,76190.58,0.0,-0.98578,1e-05,2.35114]
[1776528733735,45.37,76190.16,0.0,-0.9858,1e-05,2.34954]
[1776528739776,45.37,76190.52,0.0,-0.9858,1e-05,2.34916]
[1776528744815,45.36,76194.28,0.0,-0.98576,1e-05,2.35499]
[1776528746826,45.36,76204.81,0.0,-0.98563,1e-05,2.37342]
[1776528749846,45.36,76205.02,0.0,-0.98563,1e-05,2.37317]
[1776528756084,45.35,76210.49,0.0,-0.98558,1e-05,2.37995]
[1776528762937,45.35,76215.47,0.0,-0.98553,1e-05,2.38758]
[1776528767973,45.35,76215.98,0.0,-0.98553,1e-05,2.38757]
[1776528773008,45.34,76212.67,0.0,-0.98558,1e-05,2.38075]
[1776528778045,45.34,76209.7,0.0,-0.98562,1e-05,2.37457]
[1776528783081,45.34,76213.88,0.0,-0.98558,1e-05,2.38123]
[1776528788117,45.33,76213.37,0.0,-0.98559,1e-05,2.37945]
[1776528793157,45.33,76210.93,0.0,-0.98562,1e-05,2.3742]
[1776528798379,45.33,76208.14,0.0,-0.98567,1e-05,2.36817]
[1776528804232,45.32,76205.19,0.0,-0.98571,1e-05,2.36205]
[1776528816310,45.31,76206.85,0.0,-0.98571,1e-05,2.36113]
[1776528818521,45.31,76214.56,0.0,-0.98562,1e-05,2.37463]
[1776528828591,45.31,76218.89,0.0,-0.98558,1e-05,2.38096]
[1776528835447,45.3,76216.28,0.0,-0.98562,1e-05,2.37529]
[1776528840482,45.3,76212.31,0.0,-0.98567,1e-05,2.36747]
[1776528845520,45.3,76209.26,0.0,-0.98571,1e-05,2.36134]
[1776528850554,45.29,76211.25,0.0,-0.98569,1e-05,2.36419]
[1776528851561,45.29,76214.91,0.0,-0.98565,1e-05,2.37058]
[1776528852568,45.29,76218.92,0.0,-0.9856,1e-05,2.37759]
[1776528857602,45.29,76215.44,0.0,-0.98565,1e-05,2.37043]
[1776528862637,45.29,76210.16,0.0,-0.98572,1e-05,2.3601]
[1776528867673,45.28,76208.93,0.0,-0.98574,1e-05,2.35702]
[1776528872708,45.28,76206.62,0.0,-0.98579,1e-05,2.35021]
[1776528877745,45.28,76206.07,0.0,-0.9858,1e-05,2.34834]
[1776528885996,45.27,76205.37,0.0,-0.98582,1e-05,2.34567]
[1776528891842,45.27,76210.89,0.0,-0.98576,1e-05,2.3544]
[1776528896877,45.26,76215.21,0.0,-0.98571,1e-05,2.36117]
[1776528900906,45.26,76204.8,0.0,-0.98585,1e-05,2.34189]
[1776528901934,45.26,76194.15,0.0,-0.98598,1e-05,2.32292]
[1776528902920,45.26,76175.06,0.0,-0.98621,1e-05,2.28929]
[1776528903930,45.26,76154.01,0.0,-0.98646,1e-05,2.25276]
[1776528904936,45.26,76154.64,0.0,-0.98645,1e-05,2.25384]
[1776528906949,45.26,76136.65,0.0,-0.98666,1e-05,2.22299]
[1776528907973,45.26,76125.02,0.0,-0.9868,1e-05,2.20327]
[1776528908963,45.26,76105.13,0.0,-0.98702,1e-05,2.16987]
[1776528909973,45.26,76109.51,0.0,-0.98697,1e-05,2.17735]
[1776528910977,45.26,76115.57,0.0,-0.9869,1e-05,2.18767]
[1776528911985,45.26,76117.72,0.0,-0.98688,1e-05,2.1914]
[1776528914005,45.26,76122.98,0.0,-0.98682,1e-05,2.20049]
[1776528915012,45.26,76128.18,0.0,-0.98675,1e-05,2.20939]
[1776528917028,45.26,76132.72,0.0,-0.9867,1e-05,2.21725]
[1776528922064,45.26,76130.27,0.0,-0.98673,1e-05,2.2134]
[1776528927098,45.26,76128.78,0.0,-0.98674,1e-05,2.21118]
[1776528930122,45.27,76120.3,0.0,-0.98684,1e-05,2.19701]
[1776528931126,45.27,76117.37,0.0,-0.98688,1e-05,2.19043]
[1776528934148,45.27,76117.13,0.0,-0.98688,1e-05,2.19032]
[1776528936362,45.27,76123.17,0.0,-0.98681,1e-05,2.20072]
[1776528938175,45.27,76123.82,0.0,-0.9868,1e-05,2.202]
[1776528943211,45.27,76121.22,0.0,-0.98683,1e-05,2.19803]
[1776528945225,45.27,76119.39,0.0,-0.98685,1e-05,2.19514]
[1776528948245,45.27,76116.02,0.0,-0.98689,1e-05,2.18979]
[1776528953283,45.27,76114.9,0.0,-0.98689,1e-05,2.18851]
[1776528959325,45.28,76115.57,0.0,-0.98688,1e-05,2.19037]
[1776528962345,45.28,76120.85,0.0,-0.98682,1e-05,2.19963]
[1776528967380,45.28,76121.87,0.0,-0.9868,1e-05,2.20188]
[1776528972416,45.28,76123.24,0.0,-0.98678,1e-05,2.20469]
[1776528977450,45.29,76126.64,0.0,-0.98674,1e-05,2.21099]
[1776528982486,45.29,76125.49,0.0,-0.98675,1e-05,2.20947]
[1776528989535,45.29,76124.44,0.0,-0.98676,1e-05,2.20822]
[1776528994570,45.29,76129.95,0.0,-0.9867,1e-05,2.21629]
[1776528999605,45.29,76129.42,0.0,-0.98671,1e-05,2.21573]
[1776529004643,45.29,76115.9,0.0,-0.98686,1e-05,2.19305]
[1776529005649,45.3,76075.76,0.0,-0.98731,1e-05,2.12702]
[1776529006657,45.3,76057.48,0.0,-0.98751,1e-05,2.09735]
[1776529009679,45.3,76064.16,0.0,-0.98743,1e-05,2.109]
[1776529014715,45.31,76067.86,0.0,-0.98738,1e-05,2.1162]
[1776529018743,45.31,76061.43,0.0,-0.98745,1e-05,2.1066]
[1776529023779,45.32,76068.73,0.0,-0.98736,1e-05,2.11974]
[1776529028814,45.32,76069.48,0.0,-0.98734,1e-05,2.12202]
[1776529031059,45.32,76010.95,0.0,-0.98798,1e-05,2.02783]
[1776529031855,45.32,76010.95,0.0,-0.98798,1e-05,2.02804]
[1776529032848,45.33,75948.15,0.0,-0.98861,1e-05,1.9331]
[1776529033857,45.34,75925.98,0.0,-0.98883,1e-05,1.9001]
[1776529036878,45.34,75927.92,0.0,-0.9888,1e-05,1.90469]
[1776529038890,45.35,75932.7,0.0,-0.98875,1e-05,1.91297]
[1776529041910,45.36,75937.24,0.0,-0.98868,1e-05,1.92225]
[1776529042917,45.36,75947.26,0.0,-0.98858,1e-05,1.93798]
[1776529047955,45.37,75944.22,0.0,-0.98859,1e-05,1.93574]
[1776529050975,45.38,75949.9,0.0,-0.98853,1e-05,1.94582]
[1776529053997,45.38,75955.2,0.0,-0.98847,1e-05,1.95371]
[1776529056022,45.39,75925.85,0.0,-0.98877,1e-05,1.90947]
[1776529057027,45.39,75900.26,0.0,-0.98901,1e-05,1.87307]
[1776529060047,45.4,75895.1,0.0,-0.98905,1e-05,1.86712]
[1776529062062,45.41,75904.86,0.0,-0.98894,1e-05,1.88272]
[1776529067100,45.42,75912.68,0.0,-0.98885,1e-05,1.89708]
[1776529068107,45.42,75917.8,0.0,-0.98879,1e-05,1.90527]
[1776529069117,45.42,75932.58,0.0,-0.98864,1e-05,1.92807]
[1776529070121,45.43,75937.58,0.0,-0.98859,1e-05,1.93612]
[1776529075168,45.43,75912.55,0.0,-0.98883,1e-05,1.90001]
[1776529076177,45.44,75874.38,0.0,-0.98919,1e-05,1.84538]
[1776529078193,45.44,75875.27,0.0,-0.98918,1e-05,1.84726]
[1776529083224,45.46,75873.28,0.0,-0.98917,1e-05,1.8478]
[1776529085240,45.46,75880.56,0.0,-0.9891,1e-05,1.85908]
[1776529086245,45.47,75868.83,0.0,-0.98921,1e-05,1.84295]
[1776529087252,45.47,75862.19,0.0,-0.98927,1e-05,1.83382]
[1776529088259,45.47,75860.02,0.0,-0.98928,1e-05,1.83125]
[1776529093398,45.48,75861.56,0.0,-0.98925,1e-05,1.83581]
[1776529094311,45.49,75836.36,0.0,-0.98949,1e-05,1.7999]
[1776529095314,45.49,75741.68,0.0,-0.99035,1e-05,1.66803]
[1776529096322,45.56,75729.7,0.0,-0.99037,1e-05,1.66588]
[1776529097341,45.56,75737.55,0.0,-0.9903,1e-05,1.67648]
[1776529098341,45.59,75748.36,0.0,-0.99015,1e-05,1.69909]
[1776529099351,45.65,75787.12,0.0,-0.98972,1e-05,1.76512]
[1776529100354,45.66,75774.99,0.0,-0.98982,1e-05,1.74936]
[1776529101581,45.67,75793.93,0.0,-0.98963,1e-05,1.77792]
[1776529103379,45.67,75819.71,0.0,-0.98938,1e-05,1.81534]
[1776529104392,45.68,75842.2,0.0,-0.98916,1e-05,1.84926]
[1776529105393,45.7,75847.18,0.0,-0.98908,1e-05,1.8612]
[1776529106402,45.72,75852.25,0.0,-0.989,1e-05,1.87309]
[1776529107408,45.72,75856.33,0.0,-0.98895,1e-05,1.88004]
[1776529108438,45.74,75848.42,0.0,-0.989,1e-05,1.87242]
[1776529110428,45.79,75849.55,0.0,-0.98893,1e-05,1.88389]
[1776529111658,45.81,75855.42,0.0,-0.98885,1e-05,1.89541]
[1776529113450,45.81,75859.3,0.0,-0.98881,1e-05,1.90156]
[1776529115690,45.83,75841.03,0.0,-0.98896,1e-05,1.87883]
[1776529117478,45.83,75833.32,0.0,-0.98903,1e-05,1.86788]
[1776529118486,45.83,75831.29,0.0,-0.98905,1e-05,1.86532]
[1776529120499,45.84,75824.11,0.0,-0.98911,1e-05,1.85565]
[1776529121506,45.84,75822.67,0.0,-0.98912,1e-05,1.85398]
[1776529123519,45.84,75814.68,0.0,-0.98919,1e-05,1.84321]
[1776529125759,45.85,75825.14,0.0,-0.98908,1e-05,1.8598]
[1776529127549,45.87,75827.0,0.0,-0.98904,1e-05,1.86668]
[1776529132584,45.97,75832.56,0.0,-0.98883,1e-05,1.89754]
[1776529134603,45.99,75841.1,0.0,-0.98872,1e-05,1.91378]
[1776529136615,46.01,75846.46,0.0,-0.98863,1e-05,1.92799]
[1776529138626,46.04,75849.37,0.0,-0.98856,1e-05,1.93808]
[1776529143661,46.09,75852.43,0.0,-0.98845,1e-05,1.95354]
[1776529148695,46.16,75846.17,0.0,-0.98842,1e-05,1.95893]
[1776529149702,46.17,75852.79,0.0,-0.98833,1e-05,1.97146]
[1776529150936,46.18,75852.06,0.0,-0.98832,1e-05,1.9726]
[1776529152724,46.2,75857.56,0.0,-0.98824,1e-05,1.98538]
[1776529153732,46.21,75858.06,0.0,-0.98822,1e-05,1.98814]
[1776529156759,46.22,75851.07,0.0,-0.98826,1e-05,1.98146]
[1776529157761,46.24,75880.78,0.0,-0.98793,1e-05,2.03043]
[1776529158769,46.24,75894.01,0.0,-0.98779,1e-05,2.05125]
[1776529159774,46.24,75897.35,0.0,-0.98776,1e-05,2.0566]
[1776529164808,46.24,75899.69,0.0,-0.98773,1e-05,2.0608]
[1776529166847,46.24,75919.87,0.0,-0.98751,1e-05,2.0929]
[1776529167845,46.25,75962.24,0.0,-0.98704,1e-05,2.16252]
[1776529168860,46.25,75978.09,0.0,-0.98686,1e-05,2.18854]
[1776529169861,46.24,75975.55,0.0,-0.9869,1e-05,2.18266]
[1776529174914,46.23,75986.21,0.0,-0.9868,1e-05,2.19757]
[1776529176923,46.23,75995.47,0.0,-0.98669,1e-05,2.21277]
[1776529179941,46.23,75990.39,0.0,-0.98675,1e-05,2.20397]
[1776529181158,46.23,76000.31,0.0,-0.98664,1e-05,2.22041]
[1776529182963,46.23,76007.27,0.0,-0.98656,1e-05,2.23184]
[1776529183969,46.23,76007.6,0.0,-0.98656,1e-05,2.23225]
[1776529184975,46.23,76002.18,0.0,-0.98662,1e-05,2.22303]
[1776529185983,46.23,75996.94,0.0,-0.98669,1e-05,2.21416]
[1776529186989,46.23,75996.38,0.0,-0.98669,1e-05,2.21312]
[1776529187997,46.23,75991.03,0.0,-0.98675,1e-05,2.20411]
[1776529189004,46.23,75989.19,0.0,-0.98678,1e-05,2.20097]
[1776529194038,46.23,75988.66,0.0,-0.98678,1e-05,2.19971]
[1776529199074,46.23,75986.33,0.0,-0.98681,1e-05,2.19551]
[1776529203103,46.22,75979.15,0.0,-0.9869,1e-05,2.18342]
[1776529204108,46.22,75971.94,0.0,-0.98698,1e-05,2.17151]
[1776529205115,46.22,75970.71,0.0,-0.98699,1e-05,2.16947]
[1776529207130,46.22,75963.58,0.0,-0.98707,1e-05,2.15775]
[1776529208136,46.22,75959.22,0.0,-0.98712,1e-05,2.15063]
[1776529209143,46.22,75950.03,0.0,-0.98722,1e-05,2.1357]
[1776529210150,46.22,75946.39,0.0,-0.98726,1e-05,2.12985]
[1776529211374,46.22,75947.52,0.0,-0.98725,1e-05,2.13186]
[1776529212166,46.22,75947.52,0.0,-0.98725,1e-05,2.13185]
[1776529213174,46.22,75948.1,0.0,-0.98724,1e-05,2.13274]
[1776529216199,46.22,75938.25,0.0,-0.98735,1e-05,2.11669]
[1776529217208,46.22,75939.36,0.0,-0.98734,1e-05,2.11775]
[1776529218214,46.22,75944.37,0.0,-0.98729,1e-05,2.12573]
[1776529222243,46.22,75940.48,0.0,-0.98733,1e-05,2.11907]
[1776529224255,46.21,75937.27,0.0,-0.98738,1e-05,2.11255]
[1776529227276,46.21,75945.28,0.0,-0.9873,1e-05,2.12412]
[1776529228284,46.21,75946.77,0.0,-0.98728,1e-05,2.12641]
[1776529231304,46.21,75948.07,0.0,-0.98728,1e-05,2.12647]
[1776529234327,46.2,75949.98,0.0,-0.98726,1e-05,2.12927]
[1776529237347,46.2,75938.28,0.0,-0.9874,1e-05,2.1096]
[1776529239361,46.19,75935.55,0.0,-0.98744,1e-05,2.10363]
[1776529240369,46.19,75933.68,0.0,-0.98747,1e-05,2.09949]
[1776529241377,46.18,75929.45,0.0,-0.98752,1e-05,2.0914]
[1776529242383,46.18,75930.44,0.0,-0.98752,1e-05,2.09154]
[1776529243389,46.17,75930.9,0.0,-0.98753,1e-05,2.09059]
[1776529245407,46.15,75930.11,0.0,-0.98756,1e-05,2.08537]
[1776529247418,46.13,75932.61,0.0,-0.98757,1e-05,2.08492]
[1776529248424,46.12,75941.63,0.0,-0.98749,1e-05,2.09668]
[1776529249438,46.11,75950.07,0.0,-0.98742,1e-05,2.10719]
[1776529250444,46.11,75983.74,0.0,-0.98704,1e-05,2.16188]
[1776529251457,46.08,76004.22,0.0,-0.98686,1e-05,2.18895]
[1776529252453,46.05,76005.81,0.0,-0.9869,1e-05,2.18354]
[1776529254480,46.03,76013.11,0.0,-0.98684,1e-05,2.19188]
[1776529255488,46.02,76029.85,0.0,-0.98668,1e-05,2.2161]
[1776529256491,46.0,76033.48,0.0,-0.98666,1e-05,2.21819]
[1776529258528,45.97,76044.62,0.0,-0.98659,1e-05,2.22919]
[1776529259513,45.95,76056.43,0.0,-0.98648,1e-05,2.24532]
[1776529260524,45.93,76051.62,0.0,-0.98656,1e-05,2.2332]
[1776529261528,45.92,76047.75,0.0,-0.98663,1e-05,2.22304]
[1776529262544,45.91,76043.8,0.0,-0.9867,1e-05,2.21306]
[1776529263544,45.89,76042.83,0.0,-0.98673,1e-05,2.2084]
[1776529265566,45.87,76024.01,0.0,-0.98698,1e-05,2.1716]
[1776529266571,45.86,76018.16,0.0,-0.98706,1e-05,2.15999]
[1776529267577,45.86,76015.74,0.0,-0.9871,1e-05,2.15435]
[1776529268581,45.85,76014.59,0.0,-0.98713,1e-05,2.15099]
[1776529270595,45.84,76014.91,0.0,-0.98714,1e-05,2.14904]
[1776529271810,45.83,76023.41,0.0,-0.98705,1e-05,2.16191]
[1776529273680,45.83,76032.4,0.0,-0.98696,1e-05,2.17549]
[1776529274636,45.83,76048.64,0.0,-0.98678,1e-05,2.20238]
[1776529275785,45.83,76053.99,0.0,-0.98671,1e-05,2.21135]
[1776529276668,45.83,76089.43,0.0,-0.9863,1e-05,2.27151]
[1776529277663,45.85,76117.55,0.0,-0.98592,1e-05,2.32648]
[1776529279675,45.85,76117.3,0.0,-0.98593,1e-05,2.32566]
[1776529280680,45.85,76111.36,0.0,-0.98601,1e-05,2.31455]
[1776529281886,45.85,76102.57,0.0,-0.98611,1e-05,2.29896]
[1776529283710,45.84,76096.81,0.0,-0.98619,1e-05,2.28838]
[1776529285715,45.84,76108.37,0.0,-0.98605,1e-05,2.30784]
[1776529286721,45.84,76110.59,0.0,-0.98603,1e-05,2.3114]
[1776529287732,45.84,76105.27,0.0,-0.98609,1e-05,2.30187]
[1776529288735,45.84,76104.8,0.0,-0.9861,1e-05,2.30078]
[1776529290752,45.84,76099.79,0.0,-0.98616,1e-05,2.29159]
[1776529291975,45.84,76076.35,0.0,-0.98645,1e-05,2.24939]
[1776529292763,45.84,76076.35,0.0,-0.98645,1e-05,2.24917]
[1776529293775,45.83,76068.47,0.0,-0.98655,1e-05,2.23562]
[1776529294777,45.83,76073.12,0.0,-0.98649,1e-05,2.24338]
[1776529295784,45.83,76081.76,0.0,-0.98639,1e-05,2.25796]
[1776529296791,45.83,76082.54,0.0,-0.98638,1e-05,2.25913]
[1776529297802,45.83,76089.11,0.0,-0.98631,1e-05,2.27022]
[1776529298806,45.83,76091.9,0.0,-0.98628,1e-05,2.27483]
[1776529303840,45.83,76093.69,0.0,-0.98626,1e-05,2.27707]
[1776529305854,45.83,76101.95,0.0,-0.98617,1e-05,2.29097]
[1776529307868,45.83,76096.58,0.0,-0.98623,1e-05,2.28136]
[1776529310890,45.82,76095.66,0.0,-0.98625,1e-05,2.27932]
[1776529312115,45.82,76105.37,0.0,-0.98613,1e-05,2.29592]
[1776529313910,45.82,76104.46,0.0,-0.98615,1e-05,2.29402]
[1776529316933,45.82,76103.48,0.0,-0.98616,1e-05,2.29184]
[1776529319014,45.81,76097.6,0.0,-0.98624,1e-05,2.28017]
[1776529319965,45.81,76089.3,0.0,-0.98634,1e-05,2.2657]
[1776529320972,45.81,76082.2,0.0,-0.98642,1e-05,2.25357]
[1776529322193,45.81,76084.67,0.0,-0.9864,1e-05,2.25771]
[1776529325001,45.81,76093.85,0.0,-0.98629,1e-05,2.2732]
[1776529327015,45.81,76104.16,0.0,-0.98617,1e-05,2.29075]
[1776529328024,45.81,76103.39,0.0,-0.98618,1e-05,2.28929]
[1776529330038,45.81,76091.45,0.0,-0.98632,1e-05,2.2685]
[1776529331045,45.81,76086.92,0.0,-0.98638,1e-05,2.26065]
[1776529333066,45.81,76085.0,0.0,-0.9864,1e-05,2.25723]
[1776529338097,45.81,76081.08,0.0,-0.98645,1e-05,2.25024]
[1776529341121,45.8,76087.39,0.0,-0.98638,1e-05,2.26029]
[1776529346154,45.79,76086.75,0.0,-0.9864,1e-05,2.25651]
[1776529351189,45.79,76087.64,0.0,-0.98641,1e-05,2.25598]
[1776529356223,45.79,76084.44,0.0,-0.98645,1e-05,2.24988]
[1776529361262,45.79,76085.88,0.0,-0.98643,1e-05,2.25212]
[1776529366295,45.79,76083.15,0.0,-0.98647,1e-05,2.24728]
[1776529368310,45.79,76088.81,0.0,-0.9864,1e-05,2.25686]
[1776529372548,45.79,76080.76,0.0,-0.9865,1e-05,2.24291]
[1776529378379,45.78,76080.85,0.0,-0.9865,1e-05,2.24271]
[1776529383414,45.78,76076.37,0.0,-0.98655,1e-05,2.23489]
[1776529384422,45.78,76081.46,0.0,-0.98649,1e-05,2.24352]
[1776529385430,45.78,76091.97,0.0,-0.98637,1e-05,2.26142]
[1776529386435,45.78,76093.11,0.0,-0.98636,1e-05,2.26332]
[1776529391471,45.77,76096.71,0.0,-0.98633,1e-05,2.26706]
[1776529398519,45.77,76097.57,0.0,-0.98633,1e-05,2.26654]
[1776529403555,45.76,76098.64,0.0,-0.98632,1e-05,2.26809]
[1776529408589,45.76,76098.65,0.0,-0.98633,1e-05,2.26782]
[1776529410604,45.76,76084.04,0.0,-0.9865,1e-05,2.24274]
[1776529411611,45.76,76075.61,0.0,-0.98661,1e-05,2.22667]
[1776529412617,45.76,76074.14,0.0,-0.98662,1e-05,2.22419]
[1776529415638,45.76,76080.27,0.0,-0.98655,1e-05,2.23472]
[1776529416647,45.76,76091.35,0.0,-0.98642,1e-05,2.25357]
[1776529417653,45.76,76094.14,0.0,-0.98639,1e-05,2.2583]
[1776529419667,45.76,76097.85,0.0,-0.98635,1e-05,2.26455]
[1776529424702,45.76,76101.01,0.0,-0.98631,1e-05,2.26967]
[1776529429736,45.76,76096.99,0.0,-0.98636,1e-05,2.2625]
[1776529431750,45.76,76091.62,0.0,-0.98642,1e-05,2.25323]
[1776529432757,45.76,76074.68,0.0,-0.98662,1e-05,2.22442]
[1776529433764,45.76,76071.63,0.0,-0.98666,1e-05,2.21929]
[1776529438799,45.76,76072.09,0.0,-0.98665,1e-05,2.22019]
[1776529443834,45.76,76070.41,0.0,-0.98667,1e-05,2.21748]
[1776529445850,45.76,76065.08,0.0,-0.98673,1e-05,2.20858]
[1776529450883,45.76,76063.8,0.0,-0.98674,1e-05,2.20667]
[1776529455919,45.76,76060.3,0.0,-0.98678,1e-05,2.20105]
[1776529460953,45.76,76061.14,0.0,-0.98677,1e-05,2.20272]
[1776529466995,45.77,76062.23,0.0,-0.98676,1e-05,2.20482]
[1776529472030,45.77,76059.53,0.0,-0.98679,1e-05,2.19877]
[1776529477071,45.77,76057.79,0.0,-0.98681,1e-05,2.19613]
[1776529483319,45.77,76054.92,0.0,-0.98684,1e-05,2.19167]
[1776529486128,45.77,76054.03,0.0,-0.98685,1e-05,2.19037]
[1776529491163,45.77,76056.75,0.0,-0.98682,1e-05,2.19521]
[1776529496199,45.77,76057.21,0.0,-0.98681,1e-05,2.19626]
[1776529501235,45.77,76057.35,0.0,-0.98681,1e-05,2.19675]
[1776529506268,45.77,76048.21,0.0,-0.98691,1e-05,2.18175]
[1776529513531,45.78,76046.57,0.0,-0.98693,1e-05,2.17953]
[1776529519363,45.78,76048.72,0.0,-0.9869,1e-05,2.18355]
[1776529525404,45.78,76049.5,0.0,-0.98689,1e-05,2.18522]
[1776529530439,45.78,76049.44,0.0,-0.98689,1e-05,2.18543]
[1776529535476,45.78,76048.67,0.0,-0.9869,1e-05,2.18272]
[1776529540509,45.78,76048.53,0.0,-0.9869,1e-05,2.18281]
[1776529546553,45.78,76047.36,0.0,-0.98691,1e-05,2.18126]
[1776529552595,45.79,76046.16,0.0,-0.98692,1e-05,2.17966]
[1776529557631,45.79,76051.44,0.0,-0.98686,1e-05,2.18876]
[1776529559645,45.79,76063.24,0.0,-0.98672,1e-05,2.20861]
[1776529560652,45.79,76061.14,0.0,-0.98675,1e-05,2.2051]
[1776529562665,45.79,76052.9,0.0,-0.98684,1e-05,2.19136]
[1776529563883,45.79,76051.02,0.0,-0.98686,1e-05,2.18832]
[1776529565687,45.79,76059.06,0.0,-0.98677,1e-05,2.20184]
[1776529566694,45.79,76064.16,0.0,-0.98671,1e-05,2.2104]
[1776529567701,45.79,76081.66,0.0,-0.98651,1e-05,2.23995]
[1776529572737,45.79,76080.91,0.0,-0.98652,1e-05,2.23852]
[1776529576765,45.79,76087.68,0.0,-0.98644,1e-05,2.24992]
[1776529578778,45.79,76095.66,0.0,-0.98635,1e-05,2.26347]
[1776529579785,45.79,76097.13,0.0,-0.98633,1e-05,2.26593]
[1776529583820,45.79,76100.8,0.0,-0.98629,1e-05,2.27195]
[1776529588848,45.78,76102.14,0.0,-0.98628,1e-05,2.27391]
[1776529593884,45.78,76104.95,0.0,-0.98626,1e-05,2.27661]
[1776529598918,45.78,76107.66,0.0,-0.98623,1e-05,2.28095]
[1776529603955,45.78,76109.57,0.0,-0.98621,1e-05,2.28389]
[1776529609996,45.78,76113.93,0.0,-0.98616,1e-05,2.29097]
[1776529615034,45.78,76117.42,0.0,-0.98612,1e-05,2.29656]
[1776529620070,45.77,76121.34,0.0,-0.98608,1e-05,2.30287]
[1776529624306,45.77,76128.69,0.0,-0.98599,1e-05,2.31523]
[1776529628126,45.77,76132.49,0.0,-0.98595,1e-05,2.32137]
[1776529630140,45.77,76136.84,0.0,-0.9859,1e-05,2.32871]
[1776529634378,45.77,76136.72,0.0,-0.9859,1e-05,2.32791]
[1776529636181,45.77,76127.51,0.0,-0.98602,1e-05,2.31152]
[1776529637188,45.77,76121.85,0.0,-0.98609,1e-05,2.30155]
[1776529638197,45.77,76122.49,0.0,-0.98608,1e-05,2.30256]
[1776529643230,45.76,76121.06,0.0,-0.9861,1e-05,2.29958]
[1776529648265,45.76,76115.11,0.0,-0.98617,1e-05,2.28883]
[1776529653300,45.76,76112.75,0.0,-0.98621,1e-05,2.28258]
[1776529656321,45.76,76117.75,0.0,-0.98616,1e-05,2.29099]
[1776529661357,45.76,76116.12,0.0,-0.98618,1e-05,2.28772]
[1776529666391,45.76,76112.77,0.0,-0.98622,1e-05,2.28153]
[1776529671427,45.75,76111.35,0.0,-0.98624,1e-05,2.27874]
[1776529676465,45.75,76115.08,0.0,-0.9862,1e-05,2.28486]
[1776529677471,45.75,76115.41,0.0,-0.9862,1e-05,2.28535]
[1776529683513,45.75,76115.14,0.0,-0.9862,1e-05,2.28441]
[1776529688548,45.75,76116.5,0.0,-0.98619,1e-05,2.28636]
[1776529690567,45.75,76109.89,0.0,-0.98627,1e-05,2.2748]
[1776529691569,45.75,76109.83,0.0,-0.98627,1e-05,2.27463]
[1776529696604,45.75,76108.76,0.0,-0.98628,1e-05,2.27249]
[1776529699626,45.75,76115.29,0.0,-0.98621,1e-05,2.28357]
[1776529700633,45.75,76118.37,0.0,-0.98617,1e-05,2.28881]
[1776529702647,45.75,76123.28,0.0,-0.98611,1e-05,2.29714]
[1776529707683,45.74,76120.53,0.0,-0.98615,1e-05,2.29189]
[1776529712716,45.74,76117.15,0.0,-0.9862,1e-05,2.28382]
[1776529719767,45.73,76121.33,0.0,-0.98618,1e-05,2.28751]
[1776529725012,45.72,76124.3,0.0,-0.98615,1e-05,2.29147]
[1776529730850,45.72,76123.0,0.0,-0.98617,1e-05,2.28877]
[1776529735880,45.72,76123.04,0.0,-0.98617,1e-05,2.28839]
[1776529741921,45.72,76122.48,0.0,-0.98619,1e-05,2.2868]
[1776529743934,45.72,76115.44,0.0,-0.98627,1e-05,2.2745]
[1776529750985,45.71,76115.59,0.0,-0.98627,1e-05,2.27427]
[1776529756019,45.71,76115.93,0.0,-0.98627,1e-05,2.27449]
[1776529761059,45.71,76108.51,0.0,-0.98636,1e-05,2.26138]
[1776529762063,45.71,76106.51,0.0,-0.98639,1e-05,2.25744]
[1776529765086,45.71,76104.64,0.0,-0.98641,1e-05,2.25372]
[1776529771126,45.71,76106.85,0.0,-0.9864,1e-05,2.25556]
[1776529777167,45.71,76110.37,0.0,-0.98636,1e-05,2.26143]
[1776529782202,45.7,76111.64,0.0,-0.98634,1e-05,2.2635]
[1776529787237,45.7,76113.65,0.0,-0.98632,1e-05,2.26685]
[1776529791266,45.7,76108.48,0.0,-0.98638,1e-05,2.25791]
[1776529796300,45.7,76108.75,0.0,-0.98638,1e-05,2.25837]
[1776529801336,45.7,76109.64,0.0,-0.98637,1e-05,2.25995]
[1776529802343,45.7,76114.76,0.0,-0.98631,1e-05,2.26876]
[1776529803349,45.7,76117.38,0.0,-0.98628,1e-05,2.27327]
[1776529807377,45.7,76127.23,0.0,-0.98616,1e-05,2.29024]
[1776529808386,45.7,76130.98,0.0,-0.98612,1e-05,2.2967]
[1776529812416,45.7,76130.46,0.0,-0.98612,1e-05,2.29558]
[1776529817449,45.7,76127.58,0.0,-0.98616,1e-05,2.29034]
[1776529822486,45.7,76128.38,0.0,-0.98615,1e-05,2.29148]
[1776529827519,45.7,76125.0,0.0,-0.98619,1e-05,2.28539]
[1776529832556,45.7,76127.58,0.0,-0.98617,1e-05,2.28783]
[1776529836582,45.7,76132.0,0.0,-0.98612,1e-05,2.29526]
[1776529842624,45.7,76129.92,0.0,-0.98615,1e-05,2.29123]
[1776529847659,45.69,76135.67,0.0,-0.98609,1e-05,2.3008]
[1776529850680,45.69,76139.3,0.0,-0.98604,1e-05,2.30681]
[1776529855926,45.69,76139.54,0.0,-0.98605,1e-05,2.30668]
[1776529861763,45.69,76138.27,0.0,-0.98607,1e-05,2.30381]
[1776529866793,45.69,76137.09,0.0,-0.98608,1e-05,2.30124]
[1776529873842,45.68,76136.67,0.0,-0.98609,1e-05,2.29976]
[1776529876066,45.68,76126.96,0.0,-0.98621,1e-05,2.28264]
[1776529881897,45.68,76125.39,0.0,-0.98623,1e-05,2.27951]
[1776529883912,45.68,76118.4,0.0,-0.98632,1e-05,2.2673]
[1776529884920,45.68,76111.73,0.0,-0.9864,1e-05,2.25578]
[1776529886136,45.68,76112.0,0.0,-0.98639,1e-05,2.25615]
[1776529891969,45.68,76110.54,0.0,-0.98642,1e-05,2.25167]
[1776529897009,45.68,76112.34,0.0,-0.9864,1e-05,2.25454]
[1776529901032,45.68,76103.45,0.0,-0.98651,1e-05,2.23907]
[1776529904053,45.68,76095.08,0.0,-0.98661,1e-05,2.22485]
[1776529905061,45.68,76094.65,0.0,-0.98661,1e-05,2.22416]
[1776529906278,45.68,76084.0,0.0,-0.98673,1e-05,2.2062]
[1776529907075,45.68,76084.0,0.0,-0.98673,1e-05,2.20625]
[1776529910098,45.68,76077.22,0.0,-0.98681,1e-05,2.19505]
[1776529915131,45.68,76073.45,0.0,-0.98685,1e-05,2.18915]
[1776529920170,45.68,76073.59,0.0,-0.98685,1e-05,2.1898]
[1776529925201,45.68,76073.29,0.0,-0.98685,1e-05,2.18971]
[1776529930235,45.68,76071.85,0.0,-0.98686,1e-05,2.18771]
[1776529935272,45.69,76070.92,0.0,-0.98687,1e-05,2.18659]
[1776529940309,45.69,76070.97,0.0,-0.98686,1e-05,2.18711]
[1776529946559,45.69,76072.7,0.0,-0.98684,1e-05,2.19052]
[1776529954403,45.69,76072.7,0.0,-0.98685,1e-05,2.18946]
[1776529959443,45.7,76073.67,0.0,-0.98683,1e-05,2.1915]
[1776529964479,45.7,76074.25,0.0,-0.98682,1e-05,2.1929]
[1776529969512,45.7,76074.86,0.0,-0.98681,1e-05,2.19433]
[1776529974547,45.7,76071.72,0.0,-0.98685,1e-05,2.1895]
[1776529979583,45.7,76067.36,0.0,-0.98689,1e-05,2.18266]
[1776529981597,45.7,76059.21,0.0,-0.98698,1e-05,2.1693]
[1776529982604,45.7,76051.17,0.0,-0.98707,1e-05,2.1561]
[1776529983612,45.7,76050.42,0.0,-0.98708,1e-05,2.155]
[1776529988648,45.71,76046.66,0.0,-0.98712,1e-05,2.14949]
[1776529993683,45.71,76042.96,0.0,-0.98715,1e-05,2.14411]
[1776529996913,45.71,76038.17,0.0,-0.98721,1e-05,2.13672]
[1776530002747,45.72,76038.87,0.0,-0.98719,1e-05,2.13885]
[1776530006983,45.72,76031.9,0.0,-0.98726,1e-05,2.1281]
[1776530007781,45.72,76031.98,0.0,-0.98726,1e-05,2.12842]
[1776530009794,45.72,76023.72,0.0,-0.98735,1e-05,2.11532]
[1776530010805,45.72,76017.39,0.0,-0.98742,1e-05,2.10525]
[1776530011810,45.72,76012.24,0.0,-0.98748,1e-05,2.09545]
[1776530013822,45.73,76017.67,0.0,-0.98742,1e-05,2.1047]
[1776530018857,45.73,76012.59,0.0,-0.98747,1e-05,2.09758]
[1776530021878,45.73,76021.51,0.0,-0.98737,1e-05,2.1127]
[1776530022886,45.73,76021.43,0.0,-0.98737,1e-05,2.11276]
[1776530027921,45.74,76017.59,0.0,-0.9874,1e-05,2.1075]
[1776530028927,45.74,76015.49,0.0,-0.98742,1e-05,2.1043]
[1776530033964,45.74,76015.7,0.0,-0.98741,1e-05,2.10567]
[1776530041012,45.75,76010.71,0.0,-0.98746,1e-05,2.09902]
[1776530047263,45.76,76007.52,0.0,-0.98748,1e-05,2.09531]
[1776530050076,45.76,76014.18,0.0,-0.98741,1e-05,2.10648]
[1776530054103,45.76,76025.8,0.0,-0.98727,1e-05,2.12611]
[1776530055109,45.76,76035.11,0.0,-0.98717,1e-05,2.14151]
[1776530056117,45.76,76036.7,0.0,-0.98715,1e-05,2.14424]
[1776530061152,45.76,76039.66,0.0,-0.98711,1e-05,2.14973]
[1776530063165,45.76,76034.56,0.0,-0.98717,1e-05,2.14159]
[1776530067404,45.77,76034.47,0.0,-0.98717,1e-05,2.14211]
[1776530073236,45.77,76033.96,0.0,-0.98717,1e-05,2.14039]
[1776530078271,45.77,76033.34,0.0,-0.98718,1e-05,2.14009]
[1776530083305,45.78,76030.17,0.0,-0.98721,1e-05,2.1356]
[1776530088341,45.78,76039.06,0.0,-0.9871,1e-05,2.15093]
[1776530089350,45.78,76046.46,0.0,-0.98702,1e-05,2.16327]
[1776530090357,45.78,76052.03,0.0,-0.98696,1e-05,2.1726]
[1776530091363,45.78,76058.22,0.0,-0.98688,1e-05,2.18298]
[1776530092370,45.78,76059.81,0.0,-0.98687,1e-05,2.1857]
[1776530097405,45.78,76060.0,0.0,-0.98686,1e-05,2.18632]
[1776530102440,45.78,76058.36,0.0,-0.98688,1e-05,2.18392]
[1776530103446,45.78,76066.14,0.0,-0.98679,1e-05,2.19698]
[1776530104453,45.78,76067.11,0.0,-0.98678,1e-05,2.19866]
[1776530105461,45.78,76075.2,0.0,-0.98668,1e-05,2.21229]
[1776530106495,45.79,76078.08,0.0,-0.98665,1e-05,2.21717]
[1776530111538,45.79,76076.24,0.0,-0.98667,1e-05,2.21414]
[1776530117760,45.79,76073.92,0.0,-0.9867,1e-05,2.21037]
[1776530119594,45.79,76080.0,0.0,-0.98663,1e-05,2.22066]
[1776530120601,45.79,76082.2,0.0,-0.9866,1e-05,2.22439]
[1776530121609,45.79,76090.76,0.0,-0.9865,1e-05,2.2389]
[1776530122617,45.79,76092.7,0.0,-0.98648,1e-05,2.24218]
[1776530127834,45.79,76097.41,0.0,-0.98642,1e-05,2.25009]
[1776530137902,45.78,76098.71,0.0,-0.98642,1e-05,2.2504]
[1776530144769,45.78,76103.54,0.0,-0.98636,1e-05,2.25858]
[1776530149805,45.78,76103.41,0.0,-0.98637,1e-05,2.25828]
[1776530154842,45.78,76105.15,0.0,-0.98635,1e-05,2.26117]
[1776530160883,45.78,76100.16,0.0,-0.98641,1e-05,2.25257]
[1776530165918,45.78,76103.32,0.0,-0.98637,1e-05,2.25794]
[1776530170952,45.78,76101.55,0.0,-0.98639,1e-05,2.25486]
[1776530175988,45.78,76100.59,0.0,-0.9864,1e-05,2.25321]
[1776530181026,45.78,76099.11,0.0,-0.98642,1e-05,2.25068]
[1776530186058,45.78,76099.18,0.0,-0.98642,1e-05,2.25081]
[1776530192100,45.78,76099.32,0.0,-0.98643,1e-05,2.2493]
[1776530198326,45.78,76098.64,0.0,-0.98643,1e-05,2.24818]
[1776530201165,45.78,76093.53,0.0,-0.98649,1e-05,2.23951]
[1776530203179,45.78,76091.6,0.0,-0.98652,1e-05,2.23628]
[1776530207206,45.78,76085.42,0.0,-0.98659,1e-05,2.22594]
[1776530213250,45.79,76082.1,0.0,-0.98662,1e-05,2.22063]
[1776530218466,45.79,76080.67,0.0,-0.98664,1e-05,2.21852]
[1776530226340,45.79,76080.34,0.0,-0.98664,1e-05,2.21831]
[1776530238606,45.79,76079.66,0.0,-0.98664,1e-05,2.2178]
[1776530245472,45.79,76079.11,0.0,-0.98665,1e-05,2.21722]
[1776530252522,45.79,76079.13,0.0,-0.98665,1e-05,2.21585]
[1776530257557,45.8,76078.45,0.0,-0.98666,1e-05,2.21497]
[1776530262591,45.8,76083.45,0.0,-0.9866,1e-05,2.22367]
[1776530263598,45.8,76089.75,0.0,-0.98653,1e-05,2.23438]
[1776530264604,45.8,76091.4,0.0,-0.98651,1e-05,2.2372]
[1776530269640,45.8,76093.35,0.0,-0.98648,1e-05,2.24061]
[1776530275682,45.8,76093.99,0.0,-0.98648,1e-05,2.2418]
[1776530277697,45.8,76086.19,0.0,-0.98657,1e-05,2.2286]
[1776530278705,45.8,76085.27,0.0,-0.98658,1e-05,2.22708]
[1776530280721,45.8,76076.99,0.0,-0.98667,1e-05,2.2132]
[1776530285752,45.8,76076.5,0.0,-0.98667,1e-05,2.21272]
[1776530290787,45.8,76080.83,0.0,-0.98662,1e-05,2.22032]
[1776530295836,45.8,76083.91,0.0,-0.98659,1e-05,2.22576]
[1776530299048,45.8,76090.51,0.0,-0.98651,1e-05,2.23707]
[1776530301864,45.8,76092.29,0.0,-0.98649,1e-05,2.24017]
[1776530305893,45.8,76087.82,0.0,-0.98654,1e-05,2.2327]
[1776530310928,45.8,76087.43,0.0,-0.98654,1e-05,2.23224]
[1776530315962,45.8,76087.82,0.0,-0.98655,1e-05,2.23134]
[1776530320999,45.81,76088.68,0.0,-0.98653,1e-05,2.23301]
[1776530326032,45.81,76088.96,0.0,-0.98653,1e-05,2.23368]
[1776530331067,45.81,76089.47,0.0,-0.98652,1e-05,2.23475]
[1776530336102,45.81,76093.51,0.0,-0.98647,1e-05,2.24181]
[1776530338116,45.81,76095.5,0.0,-0.98645,1e-05,2.24524]
[1776530343151,45.81,76097.96,0.0,-0.98642,1e-05,2.24955]
[1776530347179,45.81,76103.94,0.0,-0.98635,1e-05,2.25981]
[1776530352216,45.81,76108.82,0.0,-0.98629,1e-05,2.26816]
[1776530357251,45.81,76110.07,0.0,-0.98628,1e-05,2.27027]
[1776530362285,45.81,76111.27,0.0,-0.98626,1e-05,2.2723]
[1776530367319,45.81,76112.9,0.0,-0.98624,1e-05,2.27508]
[1776530372354,45.81,76112.14,0.0,-0.98626,1e-05,2.27197]
[1776530378397,45.81,76110.7,0.0,-0.98628,1e-05,2.2695]
[1776530383431,45.81,76098.68,0.0,-0.98642,1e-05,2.24895]
[1776530384439,45.81,76091.53,0.0,-0.98651,1e-05,2.23682]
[1776530385447,45.81,76091.01,0.0,-0.98651,1e-05,2.23599]
[1776530390482,45.81,76087.49,0.0,-0.98655,1e-05,2.23031]
[1776530392496,45.81,76081.64,0.0,-0.98662,1e-05,2.22055]
[1776530397530,45.81,76079.99,0.0,-0.98663,1e-05,2.21815]
[1776530405587,45.81,76079.2,0.0,-0.98664,1e-05,2.21749]
[1776530410622,45.82,76080.93,0.0,-0.98662,1e-05,2.22072]
[1776530415657,45.82,76080.47,0.0,-0.98662,1e-05,2.22023]
[1776530420693,45.82,76080.51,0.0,-0.98662,1e-05,2.22057]
[1776530425730,45.82,76080.02,0.0,-0.98662,1e-05,2.22001]
[1776530430763,45.82,76079.68,0.0,-0.98662,1e-05,2.2197]
[1776530435797,45.82,76079.43,0.0,-0.98663,1e-05,2.21777]
[1776530440840,45.82,76076.8,0.0,-0.98666,1e-05,2.21359]
[1776530445868,45.82,76074.95,0.0,-0.98668,1e-05,2.21077]
[1776530447882,45.82,76069.76,0.0,-0.98674,1e-05,2.20218]
[1776530449895,45.82,76067.29,0.0,-0.98677,1e-05,2.19819]
[1776530453923,45.83,76062.1,0.0,-0.98683,1e-05,2.18983]
[1776530458958,45.83,76059.8,0.0,-0.98685,1e-05,2.18643]
[1776530463993,45.83,76059.37,0.0,-0.98685,1e-05,2.18614]
[1776530470271,45.83,76057.32,0.0,-0.98687,1e-05,2.18321]
[1776530476080,45.83,76054.84,0.0,-0.9869,1e-05,2.17956]
[1776530481114,45.84,76053.29,0.0,-0.98691,1e-05,2.17737]
[1776530487156,45.84,76050.14,0.0,-0.98694,1e-05,2.17263]
[1776530494205,45.84,76049.15,0.0,-0.98696,1e-05,2.16984]
[1776530499240,45.84,76053.8,0.0,-0.9869,1e-05,2.17795]
[1776530506289,45.84,76051.91,0.0,-0.98692,1e-05,2.17525]
[1776530511324,45.84,76051.97,0.0,-0.98692,1e-05,2.17569]
[1776530513348,45.85,76057.23,0.0,-0.98686,1e-05,2.18456]
[1776530518373,45.85,76057.33,0.0,-0.98686,1e-05,2.18493]
[1776530523408,45.85,76038.85,0.0,-0.98706,1e-05,2.15452]
[1776530524416,45.85,76037.92,0.0,-0.98707,1e-05,2.15308]
[1776530529452,45.85,76038.76,0.0,-0.98706,1e-05,2.15495]
[1776530534487,45.85,76038.8,0.0,-0.98706,1e-05,2.15552]
[1776530540763,45.85,76042.71,0.0,-0.98701,1e-05,2.16269]
[1776530547580,45.86,76043.58,0.0,-0.98699,1e-05,2.16474]
[1776530552617,45.86,76045.23,0.0,-0.98698,1e-05,2.16626]
[1776530555636,45.86,76037.18,0.0,-0.98707,1e-05,2.15327]
[1776530556673,45.86,76030.78,0.0,-0.98714,1e-05,2.14288]
[1776530557651,45.86,76032.27,0.0,-0.98712,1e-05,2.14547]
[1776530566715,45.87,76033.91,0.0,-0.9871,1e-05,2.14941]
[1776530571754,45.87,76031.07,0.0,-0.98712,1e-05,2.1456]
[1776530576784,45.87,76030.01,0.0,-0.98713,1e-05,2.14461]
[1776530581830,45.88,76031.17,0.0,-0.98711,1e-05,2.14725]
[1776530583839,45.88,76037.56,0.0,-0.98704,1e-05,2.15806]
[1776530584847,45.88,76037.29,0.0,-0.98704,1e-05,2.15774]
[1776530590888,45.88,76037.04,0.0,-0.98704,1e-05,2.15809]
[1776530595935,45.88,76037.14,0.0,-0.98703,1e-05,2.15888]
[1776530600972,45.89,76037.98,0.0,-0.98702,1e-05,2.16087]
[1776530606005,45.89,76035.64,0.0,-0.98704,1e-05,2.1576]
[1776530611049,45.89,76031.39,0.0,-0.98709,1e-05,2.14953]
[1776530613060,45.89,76025.22,0.0,-0.98716,1e-05,2.13968]
[1776530616081,45.9,76021.1,0.0,-0.9872,1e-05,2.13341]
[1776530621332,45.9,76014.85,0.0,-0.98727,1e-05,2.12402]
[1776530627159,45.9,76014.2,0.0,-0.98727,1e-05,2.12393]
[1776530632193,45.91,76018.37,0.0,-0.98722,1e-05,2.13147]
[1776530636223,45.91,76021.36,0.0,-0.98718,1e-05,2.13689]
[1776530641473,45.91,76022.6,0.0,-0.98716,1e-05,2.13956]
[1776530644278,45.91,76029.7,0.0,-0.98708,1e-05,2.15158]
[1776530649313,45.92,76031.14,0.0,-0.98706,1e-05,2.15448]
[1776530657368,45.92,76031.98,0.0,-0.98704,1e-05,2.15667]
[1776530662403,45.92,76035.51,0.0,-0.987,1e-05,2.16298]
[1776530666431,45.92,76042.33,0.0,-0.98692,1e-05,2.17462]
[1776530671684,45.92,76031.31,0.0,-0.98705,1e-05,2.15507]
[1776530673480,45.92,76028.19,0.0,-0.98709,1e-05,2.15015]
[1776530676501,45.93,76020.75,0.0,-0.98717,1e-05,2.13831]
[1776530679541,45.93,76017.1,0.0,-0.98721,1e-05,2.13274]
[1776530684567,45.93,76012.9,0.0,-0.98725,1e-05,2.1266]
[1776530690614,45.93,76012.47,0.0,-0.98725,1e-05,2.12675]
[1776530696650,45.94,76012.39,0.0,-0.98724,1e-05,2.12747]
[1776530701894,45.94,76010.03,0.0,-0.98726,1e-05,2.12447]
[1776530707727,45.94,76009.6,0.0,-0.98726,1e-05,2.12448]
[1776530717800,45.95,76008.53,0.0,-0.98726,1e-05,2.12414]
[1776530722834,45.95,76012.57,0.0,-0.98721,1e-05,2.13141]
[1776530724849,45.95,76012.9,0.0,-0.98721,1e-05,2.1322]
[1776530729883,45.96,76015.94,0.0,-0.98717,1e-05,2.13774]
[1776530734918,45.96,76019.07,0.0,-0.98714,1e-05,2.14168]
[1776530739953,45.96,76023.99,0.0,-0.98708,1e-05,2.15032]
[1776530744988,45.96,76026.75,0.0,-0.98705,1e-05,2.1553]
[1776530750028,45.97,76026.61,0.0,-0.98705,1e-05,2.15551]
[1776530759086,45.97,76028.86,0.0,-0.98702,1e-05,2.16002]
[1776530764121,45.97,76029.86,0.0,-0.987,1e-05,2.16211]
[1776530769156,45.97,76034.83,0.0,-0.98694,1e-05,2.17075]
[1776530771171,45.97,76037.58,0.0,-0.98691,1e-05,2.17545]
[1776530774191,45.97,76029.86,0.0,-0.987,1e-05,2.16289]
[1776530775198,45.97,76027.94,0.0,-0.98702,1e-05,2.15982]
[1776530781242,45.98,76028.01,0.0,-0.98701,1e-05,2.16051]
[1776530786279,45.98,76030.06,0.0,-0.98699,1e-05,2.16438]
[1776530791314,45.98,76031.78,0.0,-0.98697,1e-05,2.16595]
[1776530798362,45.98,76031.85,0.0,-0.98697,1e-05,2.16671]
[1776530803398,45.99,76030.43,0.0,-0.98698,1e-05,2.16483]
[1776530805412,45.99,76025.12,0.0,-0.98704,1e-05,2.15626]
[1776530806419,45.99,76018.06,0.0,-0.98712,1e-05,2.14478]
[1776530807427,45.99,76014.96,0.0,-0.98715,1e-05,2.13982]
[1776530809439,45.99,76011.81,0.0,-0.98718,1e-05,2.13494]
[1776530814475,45.99,76010.84,0.0,-0.98719,1e-05,2.13404]
[1776530819509,45.99,76010.18,0.0,-0.98719,1e-05,2.13363]
[1776530824544,46.0,76008.71,0.0,-0.98721,1e-05,2.13189]
[1776530829579,46.0,76006.23,0.0,-0.98723,1e-05,2.12849]
[1776530834615,46.0,76007.37,0.0,-0.98721,1e-05,2.13098]
[1776530841664,46.01,76007.51,0.0,-0.9872,1e-05,2.13208]
[1776530850726,46.01,76005.92,0.0,-0.98721,1e-05,2.1306]
[1776530856798,46.01,76005.42,0.0,-0.98722,1e-05,2.12883]
[1776530863029,46.02,76003.54,0.0,-0.98724,1e-05,2.12668]
[1776530871902,46.02,76006.6,0.0,-0.9872,1e-05,2.13267]
[1776530873106,46.02,75994.23,0.0,-0.98733,1e-05,2.1127]
[1776530874926,46.02,75978.44,0.0,-0.9875,1e-05,2.08755]
[1776530875933,46.02,75979.89,0.0,-0.98749,1e-05,2.09008]
[1776530880966,46.03,75980.44,0.0,-0.98748,1e-05,2.09192]
[1776530886002,46.03,75980.18,0.0,-0.98747,1e-05,2.09247]
[1776530891036,46.04,75979.75,0.0,-0.98747,1e-05,2.09274]
[1776530896071,46.04,75979.02,0.0,-0.98747,1e-05,2.09272]
[1776530899098,46.04,75973.24,0.0,-0.98753,1e-05,2.08406]
[1776530903317,46.05,75957.92,0.0,-0.98769,1e-05,2.06053]
[1776530904130,46.05,75957.92,0.0,-0.98769,1e-05,2.06074]
[1776530906143,46.05,75956.39,0.0,-0.9877,1e-05,2.05871]
[1776530907149,46.05,75956.41,0.0,-0.9877,1e-05,2.05889]
[1776530909164,46.06,75955.66,0.0,-0.9877,1e-05,2.05873]
[1776530910172,46.06,75955.48,0.0,-0.9877,1e-05,2.05901]
[1776530911178,46.06,75956.02,0.0,-0.9877,1e-05,2.05848]
[1776530912191,46.06,75956.06,0.0,-0.9877,1e-05,2.05854]
[1776530913387,46.06,75947.77,0.0,-0.98779,1e-05,2.04521]
[1776530915210,46.06,75949.23,0.0,-0.98778,1e-05,2.0467]
[1776530917222,46.05,75949.17,0.0,-0.98779,1e-05,2.04481]
[1776530919235,46.04,75945.04,0.0,-0.98785,1e-05,2.03591]
[1776530920241,46.03,75943.9,0.0,-0.98788,1e-05,2.03258]
[1776530921248,46.02,75943.68,0.0,-0.98789,1e-05,2.03052]
[1776530922255,46.01,75945.02,0.0,-0.98789,1e-05,2.03073]
[1776530923263,46.01,75945.76,0.0,-0.9879,1e-05,2.0298]
[1776530924270,46.0,75944.8,0.0,-0.98792,1e-05,2.02603]
[1776530926283,45.97,75943.89,0.0,-0.98796,1e-05,2.01971]
[1776530928297,45.95,75942.47,0.0,-0.98801,1e-05,2.01232]
[1776530929304,45.94,75941.94,0.0,-0.98804,1e-05,2.00867]
[1776530930312,45.93,75934.83,0.0,-0.98813,1e-05,1.99471]
[1776530933332,45.89,75934.25,0.0,-0.9882,1e-05,1.98519]
[1776530934340,45.87,75934.15,0.0,-0.98822,1e-05,1.98201]
[1776530935346,45.86,75933.84,0.0,-0.98825,1e-05,1.97845]
[1776530937360,45.83,75933.1,0.0,-0.9883,1e-05,1.97098]
[1776530940383,45.79,75932.93,0.0,-0.98836,1e-05,1.96102]
[1776530942396,45.76,75936.9,0.0,-0.98837,1e-05,1.96045]
[1776530945417,45.71,75937.17,0.0,-0.98844,1e-05,1.95013]
[1776530947433,45.68,75936.41,0.0,-0.9885,1e-05,1.9418]
[1776530949445,45.65,75936.0,0.0,-0.98855,1e-05,1.93397]
[1776530953671,45.58,75935.79,0.0,-0.98865,1e-05,1.9191]
[1776530957502,45.52,75934.18,0.0,-0.98876,1e-05,1.90275]
[1776530959516,45.49,75942.11,0.0,-0.98873,1e-05,1.90747]
[1776530960522,45.47,75943.13,0.0,-0.98875,1e-05,1.90522]
[1776530963739,45.42,75949.91,0.0,-0.98875,1e-05,1.90435]
[1776530965560,45.39,75949.6,0.0,-0.98881,1e-05,1.89676]
[1776530968580,45.34,75950.08,0.0,-0.98887,1e-05,1.88701]
[1776530970595,45.31,75949.48,0.0,-0.98892,1e-05,1.87962]
[1776530971603,45.3,75947.67,0.0,-0.98897,1e-05,1.8726]
[1776530972608,45.29,75941.06,0.0,-0.98905,1e-05,1.86037]
[1776530977646,45.24,75937.69,0.0,-0.98916,1e-05,1.84412]
[1776530980668,45.2,75934.71,0.0,-0.98923,1e-05,1.83286]
[1776530983881,45.17,75931.36,0.0,-0.98931,1e-05,1.82099]
[1776530986709,45.14,75930.51,0.0,-0.98937,1e-05,1.81289]
[1776530990736,45.1,75928.66,0.0,-0.98945,1e-05,1.80105]
[1776530994765,45.06,75927.25,0.0,-0.98952,1e-05,1.79004]
[1776530999802,45.01,75925.53,0.0,-0.98961,1e-05,1.77661]
[1776531004021,44.97,75925.31,0.0,-0.98967,1e-05,1.76778]
[1776531008866,44.92,75924.73,0.0,-0.98974,1e-05,1.75687]
[1776531014091,44.87,75918.5,0.0,-0.98987,1e-05,1.73826]
[1776531016922,44.85,75916.97,0.0,-0.98991,1e-05,1.73115]
[1776531017928,44.84,75916.25,0.0,-0.98993,1e-05,1.72908]
[1776531018935,44.84,75914.95,0.0,-0.98994,1e-05,1.72651]
[1776531019943,44.84,75916.37,0.0,-0.98993,1e-05,1.7281]
[1776531021957,44.84,75917.42,0.0,-0.98992,1e-05,1.72947]
[1776531024161,44.84,75917.61,0.0,-0.98992,1e-05,1.73032]
[1776531027001,44.86,75888.35,0.0,-0.99016,1e-05,1.69359]
[1776531029018,44.88,75887.19,0.0,-0.99014,1e-05,1.69577]
[1776531030028,44.89,75889.51,0.0,-0.99011,1e-05,1.70063]
[1776531031031,44.89,75893.47,0.0,-0.99008,1e-05,1.70609]
[1776531032041,44.9,75895.03,0.0,-0.99005,1e-05,1.70953]
[1776531033046,44.91,75896.99,0.0,-0.99003,1e-05,1.71339]
[1776531035060,44.91,75897.51,0.0,-0.99001,1e-05,1.71602]
[1776531037072,44.92,75897.44,0.0,-0.99,1e-05,1.71742]
[1776531039087,44.93,75898.27,0.0,-0.98999,1e-05,1.71972]
[1776531043115,44.93,75892.37,0.0,-0.99003,1e-05,1.7127]
[1776531046138,44.94,75893.68,0.0,-0.99001,1e-05,1.71595]
[1776531048174,44.94,75895.71,0.0,-0.98999,1e-05,1.71895]
[1776531050176,44.94,75902.97,0.0,-0.98992,1e-05,1.72893]
[1776531052191,44.94,75906.42,0.0,-0.9899,1e-05,1.73309]
[1776531055211,44.93,75907.78,0.0,-0.98989,1e-05,1.73355]
[1776531059238,44.92,75908.3,0.0,-0.98991,1e-05,1.7319]
[1776531062259,44.91,75908.69,0.0,-0.98991,1e-05,1.73073]
[1776531063267,44.91,75908.88,0.0,-0.98991,1e-05,1.73088]
[1776531064456,44.91,75908.87,0.0,-0.98991,1e-05,1.731]
[1776531065282,44.91,75908.87,0.0,-0.98991,1e-05,1.73138]
[1776531066289,44.91,75908.92,0.0,-0.9899,1e-05,1.73206]
[1776531067296,44.92,75912.11,0.0,-0.98987,1e-05,1.73702]
[1776531070317,44.92,75909.8,0.0,-0.98989,1e-05,1.7348]
[1776531073339,44.92,75905.2,0.0,-0.98993,1e-05,1.72886]
[1776531074529,44.93,75895.85,0.0,-0.99001,1e-05,1.71588]
[1776531077371,44.93,75889.27,0.0,-0.99007,1e-05,1.70741]
[1776531080387,44.93,75879.89,0.0,-0.99015,1e-05,1.69491]
[1776531085427,44.94,75877.43,0.0,-0.99017,1e-05,1.69225]
[1776531088443,44.93,75876.99,0.0,-0.99017,1e-05,1.69132]
[1776531092471,44.93,75874.77,0.0,-0.99021,1e-05,1.68586]
[1776531095493,44.92,75876.13,0.0,-0.9902,1e-05,1.68673]
[1776531097507,44.92,75878.62,0.0,-0.99018,1e-05,1.68921]
[1776531102543,44.91,75877.93,0.0,-0.99021,1e-05,1.6856]
[1776531107577,44.89,75873.79,0.0,-0.99026,1e-05,1.67707]
[1776531109592,44.89,75879.83,0.0,-0.99022,1e-05,1.68416]
[1776531112613,44.88,75881.43,0.0,-0.99022,1e-05,1.68413]
[1776531117648,44.86,75880.4,0.0,-0.99025,1e-05,1.67898]
[1776531122687,44.84,75878.99,0.0,-0.99029,1e-05,1.67342]
[1776531127719,44.83,75875.39,0.0,-0.99034,1e-05,1.66531]
[1776531129732,44.82,75883.94,0.0,-0.99027,1e-05,1.67568]
[1776531134949,44.8,75884.52,0.0,-0.9903,1e-05,1.67158]
[1776531140811,44.78,75885.37,0.0,-0.99032,1e-05,1.66893]
[1776531145019,44.76,75887.77,0.0,-0.99032,1e-05,1.66836]
[1776531155089,44.72,75886.83,0.0,-0.99039,1e-05,1.65836]
[1776531160950,44.7,75886.87,0.0,-0.99041,1e-05,1.65456]
[1776531163971,44.7,75880.45,0.0,-0.99048,1e-05,1.64417]
[1776531170017,44.68,75884.8,0.0,-0.99046,1e-05,1.64696]
[1776531175229,44.67,75885.9,0.0,-0.99047,1e-05,1.64614]
[1776531181092,44.66,75883.64,0.0,-0.99051,1e-05,1.64074]
[1776531187135,44.65,75883.12,0.0,-0.99052,1e-05,1.63782]
[1776531191163,44.64,75888.83,0.0,-0.99048,1e-05,1.64405]
[1776531196198,44.63,75891.09,0.0,-0.99048,1e-05,1.6453]
[1776531201234,44.62,75888.5,0.0,-0.99051,1e-05,1.64013]
[1776531206269,44.62,75887.14,0.0,-0.99053,1e-05,1.63673]
[1776531211304,44.61,75886.02,0.0,-0.99056,1e-05,1.63233]
[1776531215509,44.6,75879.66,0.0,-0.99062,1e-05,1.62285]
[1776531221374,44.6,75877.41,0.0,-0.99065,1e-05,1.6191]
[1776531225580,44.6,75890.25,0.0,-0.99054,1e-05,1.6359]
[1776531227416,44.59,75893.03,0.0,-0.99052,1e-05,1.6389]
[1776531232457,44.58,75896.7,0.0,-0.9905,1e-05,1.64188]
[1776531237486,44.58,75899.48,0.0,-0.99049,1e-05,1.64383]
[1776531242521,44.57,75902.27,0.0,-0.99047,1e-05,1.64584]
[1776531247557,44.56,75903.84,0.0,-0.99047,1e-05,1.64637]
[1776531252593,44.55,75904.52,0.0,-0.99047,1e-05,1.64588]
[1776531258634,44.55,75906.67,0.0,-0.99046,1e-05,1.6473]
[1776531264675,44.54,75908.75,0.0,-0.99045,1e-05,1.64883]
[1776531271724,44.53,75911.12,0.0,-0.99045,1e-05,1.64916]
[1776531274747,44.53,75920.91,0.0,-0.99037,1e-05,1.6621]
[1776531275754,44.53,75920.23,0.0,-0.99037,1e-05,1.6608]
[1776531280787,44.52,75921.27,0.0,-0.99037,1e-05,1.66075]
[1776531286015,44.51,75920.33,0.0,-0.99039,1e-05,1.65829]
[1776531290865,44.51,75926.3,0.0,-0.99034,1e-05,1.66577]
[1776531291864,44.51,75931.02,0.0,-0.9903,1e-05,1.67199]
[1776531292896,44.51,75932.84,0.0,-0.99029,1e-05,1.67408]
[1776531296085,44.5,75929.03,0.0,-0.99033,1e-05,1.66741]
[1776531299921,44.5,75928.6,0.0,-0.99033,1e-05,1.66703]
[1776531303949,44.51,75928.15,0.0,-0.99032,1e-05,1.66913]
[1776531306156,44.54,75937.75,0.0,-0.9902,1e-05,1.68673]
[1776531307976,44.54,75937.97,0.0,-0.99019,1e-05,1.68901]
[1776531308995,44.55,75938.56,0.0,-0.99017,1e-05,1.69197]
[1776531309995,44.57,75938.72,0.0,-0.99015,1e-05,1.6945]
[1776531311004,44.58,75943.69,0.0,-0.99009,1e-05,1.70393]
[1776531313019,44.6,75945.39,0.0,-0.99004,1e-05,1.71143]
[1776531314025,44.61,75946.72,0.0,-0.99001,1e-05,1.71604]
[1776531315035,44.63,75946.3,0.0,-0.99,1e-05,1.71827]
[1776531316227,44.66,75946.61,0.0,-0.98995,1e-05,1.7247]
[1776531318055,44.67,75946.89,0.0,-0.98993,1e-05,1.72823]
[1776531319066,44.69,75946.98,0.0,-0.98991,1e-05,1.73157]
[1776531320068,44.7,75948.08,0.0,-0.98988,1e-05,1.73643]
[1776531321076,44.73,75948.82,0.0,-0.98982,1e-05,1.74422]
[1776531322082,44.75,75949.15,0.0,-0.9898,1e-05,1.74814]
[1776531324095,44.78,75949.96,0.0,-0.98974,1e-05,1.75636]
[1776531326296,44.82,75955.26,0.0,-0.98964,1e-05,1.77108]
[1776531327116,44.83,75955.26,0.0,-0.98962,1e-05,1.77472]
[1776531328128,44.85,75955.47,0.0,-0.98959,1e-05,1.77871]
[1776531331145,44.9,75951.11,0.0,-0.98957,1e-05,1.78222]
[1776531332156,44.92,75948.06,0.0,-0.98957,1e-05,1.78186]
[1776531333159,44.94,75945.2,0.0,-0.98957,1e-05,1.78185]
[1776531334166,44.96,75942.03,0.0,-0.98957,1e-05,1.78147]
[1776531335173,44.98,75940.55,0.0,-0.98956,1e-05,1.78357]
[1776531339200,45.06,75939.86,0.0,-0.98945,1e-05,1.79937]
[1776531340207,45.08,75938.68,0.0,-0.98943,1e-05,1.80193]
[1776531343228,45.14,75937.29,0.0,-0.98936,1e-05,1.81266]
[1776531345243,45.18,75937.38,0.0,-0.9893,1e-05,1.82126]
[1776531348262,45.23,75937.3,0.0,-0.98922,1e-05,1.83366]
[1776531355313,45.36,75936.86,0.0,-0.98903,1e-05,1.86091]
[1776531356506,45.38,75935.66,0.0,-0.98902,1e-05,1.86242]
[1776531366578,45.5,75932.64,0.0,-0.98887,1e-05,1.88517]
[1776531367397,45.5,75932.64,0.0,-0.98887,1e-05,1.88549]
[1776531369411,45.5,75934.14,0.0,-0.98885,1e-05,1.88791]
[1776531371426,45.5,75933.41,0.0,-0.98886,1e-05,1.8869]
[1776531372431,45.5,75935.0,0.0,-0.98884,1e-05,1.88934]
[1776531373438,45.5,75936.34,0.0,-0.98883,1e-05,1.89139]
[1776531374446,45.5,75936.99,0.0,-0.98882,1e-05,1.89255]
[1776531376647,45.5,75936.45,0.0,-0.98882,1e-05,1.89176]
[1776531378477,45.5,75936.45,0.0,-0.98883,1e-05,1.89112]
[1776531379480,45.5,75934.19,0.0,-0.98886,1e-05,1.88716]
[1776531381493,45.49,75927.47,0.0,-0.98893,1e-05,1.87588]
[1776531382502,45.49,75927.75,0.0,-0.98893,1e-05,1.8755]
[1776531384516,45.48,75927.02,0.0,-0.98895,1e-05,1.87252]
[1776531385522,45.48,75926.99,0.0,-0.98896,1e-05,1.87136]
[1776531386717,45.47,75918.6,0.0,-0.98905,1e-05,1.85777]
[1776531387536,45.47,75918.6,0.0,-0.98906,1e-05,1.85701]
[1776531388544,45.46,75917.96,0.0,-0.98907,1e-05,1.85554]
[1776531389550,45.46,75918.73,0.0,-0.98906,1e-05,1.85633]
[1776531390558,45.46,75919.05,0.0,-0.98906,1e-05,1.85665]
[1776531391566,45.46,75919.57,0.0,-0.98906,1e-05,1.85587]
[1776531392571,45.46,75920.0,0.0,-0.98906,1e-05,1.85669]
[1776531396787,45.46,75920.23,0.0,-0.98905,1e-05,1.8575]
[1776531402637,45.47,75920.23,0.0,-0.98904,1e-05,1.85953]
[1776531406857,45.48,75928.96,0.0,-0.98895,1e-05,1.87293]
[1776531407679,45.48,75928.96,0.0,-0.98895,1e-05,1.87301]
[1776531409693,45.48,75929.99,0.0,-0.98894,1e-05,1.87474]
[1776531410700,45.48,75929.92,0.0,-0.98894,1e-05,1.87475]
[1776531411708,45.48,75929.95,0.0,-0.98894,1e-05,1.87493]
[1776531412720,45.48,75930.12,0.0,-0.98893,1e-05,1.87532]
[1776531413726,45.48,75930.13,0.0,-0.98893,1e-05,1.87549]
[1776531415744,45.5,75929.74,0.0,-0.98891,1e-05,1.8783]
[1776531417751,45.51,75930.18,0.0,-0.98888,1e-05,1.88257]
[1776531419765,45.53,75929.88,0.0,-0.98886,1e-05,1.8861]
[1776531421779,45.55,75930.07,0.0,-0.98883,1e-05,1.89061]
[1776531423793,45.57,75930.39,0.0,-0.9888,1e-05,1.89552]
[1776531425807,45.59,75930.45,0.0,-0.98877,1e-05,1.90011]
[1776531427821,45.61,75930.01,0.0,-0.98874,1e-05,1.9042]
[1776531429836,45.63,75927.84,0.0,-0.98873,1e-05,1.90582]
[1776531430842,45.64,75906.46,0.0,-0.98892,1e-05,1.87639]
[1776531431849,45.66,75901.09,0.0,-0.98896,1e-05,1.8712]
[1776531433863,45.67,75902.18,0.0,-0.98893,1e-05,1.87567]
[1776531434870,45.67,75902.36,0.0,-0.98892,1e-05,1.87615]
[1776531435878,45.67,75903.01,0.0,-0.98892,1e-05,1.87731]
[1776531436884,45.67,75903.35,0.0,-0.98891,1e-05,1.87798]
[1776531437892,45.67,75904.31,0.0,-0.9889,1e-05,1.87955]
[1776531438902,45.67,75902.68,0.0,-0.98892,1e-05,1.87725]
[1776531439905,45.67,75903.41,0.0,-0.98891,1e-05,1.87844]
[1776531447143,45.68,75904.02,0.0,-0.9889,1e-05,1.87983]
[1776531450979,45.69,75909.44,0.0,-0.98883,1e-05,1.88989]
[1776531451989,45.68,75909.77,0.0,-0.98884,1e-05,1.8878]
[1776531452997,45.68,75912.68,0.0,-0.98882,1e-05,1.89103]
[1776531454004,45.67,75917.62,0.0,-0.98878,1e-05,1.89714]
[1776531455015,45.66,75918.92,0.0,-0.98878,1e-05,1.8976]
[1776531456018,45.66,75918.99,0.0,-0.98879,1e-05,1.8961]
[1776531458031,45.64,75918.92,0.0,-0.98881,1e-05,1.89256]
[1776531460047,45.62,75918.58,0.0,-0.98884,1e-05,1.88836]
[1776531462060,45.61,75918.18,0.0,-0.98887,1e-05,1.88388]
[1776531464073,45.59,75915.09,0.0,-0.98893,1e-05,1.87525]
[1776531467284,45.56,75914.23,0.0,-0.98898,1e-05,1.86783]
[1776531469108,45.54,75913.09,0.0,-0.98902,1e-05,1.86191]
[1776531471122,45.52,75914.67,0.0,-0.98903,1e-05,1.85996]
[1776531473136,45.5,75915.75,0.0,-0.98905,1e-05,1.8571]
[1776531475150,45.48,75916.24,0.0,-0.98908,1e-05,1.85323]
[1776531477354,45.45,75916.27,0.0,-0.98913,1e-05,1.8463]
[1776531481193,45.42,75916.5,0.0,-0.98917,1e-05,1.83963]
[1776531487450,45.34,75919.39,0.0,-0.98925,1e-05,1.82778]
[1776531489248,45.33,75937.88,0.0,-0.98909,1e-05,1.85258]
[1776531490255,45.32,75938.72,0.0,-0.9891,1e-05,1.85095]
[1776531495295,45.24,75936.86,0.0,-0.98923,1e-05,1.83157]
[1776531500328,45.19,75934.8,0.0,-0.98932,1e-05,1.81799]
[1776531501340,45.17,75930.1,0.0,-0.9894,1e-05,1.80646]
[1776531502342,45.16,75928.66,0.0,-0.98942,1e-05,1.80263]
[1776531503550,45.16,75928.73,0.0,-0.98943,1e-05,1.8013]
[1776531505363,45.15,75928.77,0.0,-0.98945,1e-05,1.79909]
[1776531506371,45.14,75929.53,0.0,-0.98944,1e-05,1.79959]
[1776531507377,45.14,75930.32,0.0,-0.98944,1e-05,1.80034]
[1776531508384,45.14,75930.11,0.0,-0.98944,1e-05,1.79989]
[1776531509392,45.14,75930.92,0.0,-0.98943,1e-05,1.80112]
[1776531510398,45.14,75931.88,0.0,-0.98942,1e-05,1.80277]
[1776531511406,45.14,75934.63,0.0,-0.9894,1e-05,1.80562]
[1776531512413,45.15,75937.21,0.0,-0.98937,1e-05,1.80989]
[1776531513621,45.15,75962.79,0.0,-0.98912,1e-05,1.84748]
[1776531514426,45.15,75962.79,0.0,-0.98912,1e-05,1.84818]
[1776531515436,45.15,75969.56,0.0,-0.98905,1e-05,1.8587]
[1776531516441,45.15,75962.14,0.0,-0.98912,1e-05,1.84824]
[1776531517648,45.16,75958.3,0.0,-0.98915,1e-05,1.84333]
[1776531518454,45.16,75958.3,0.0,-0.98915,1e-05,1.84427]
[1776531519462,45.17,75956.99,0.0,-0.98915,1e-05,1.84344]
[1776531520468,45.17,75956.83,0.0,-0.98914,1e-05,1.84443]
[1776531521475,45.18,75958.16,0.0,-0.98912,1e-05,1.84742]
[1776531522482,45.18,75958.46,0.0,-0.98912,1e-05,1.84869]
[1776531523489,45.18,75958.16,0.0,-0.98911,1e-05,1.84893]
[1776531524496,45.19,75957.67,0.0,-0.98912,1e-05,1.84873]
[1776531525503,45.19,75957.2,0.0,-0.98912,1e-05,1.84842]
[1776531526511,45.19,75957.13,0.0,-0.98912,1e-05,1.84855]
[1776531527718,45.19,75956.47,0.0,-0.98912,1e-05,1.84767]
[1776531528524,45.19,75956.47,0.0,-0.98912,1e-05,1.84765]
[1776531529531,45.19,75956.96,0.0,-0.98912,1e-05,1.84822]
[1776531532553,45.18,75956.65,0.0,-0.98913,1e-05,1.84676]
[1776531533578,45.18,75956.8,0.0,-0.98913,1e-05,1.84641]
[1776531536598,45.17,75954.85,0.0,-0.98916,1e-05,1.84145]
[1776531538610,45.16,75952.42,0.0,-0.9892,1e-05,1.83614]
[1776531540624,45.15,75953.06,0.0,-0.98921,1e-05,1.83503]
[1776531542638,45.14,75953.66,0.0,-0.98922,1e-05,1.83356]
[1776531547859,45.11,75955.58,0.0,-0.98924,1e-05,1.8299]
[1776531548680,45.11,75955.58,0.0,-0.98925,1e-05,1.82838]
[1776531551701,45.09,75954.7,0.0,-0.98929,1e-05,1.82245]
[1776531554722,45.06,75955.46,0.0,-0.98932,1e-05,1.81875]
[1776531557929,45.04,75956.25,0.0,-0.98934,1e-05,1.81486]
[1776531560765,45.02,75955.35,0.0,-0.98939,1e-05,1.80838]
[1776531564795,44.98,75953.33,0.0,-0.98945,1e-05,1.79861]
[1776531569828,44.95,75949.39,0.0,-0.98955,1e-05,1.7847]
[1776531572849,44.93,75947.4,0.0,-0.9896,1e-05,1.77583]
[1776531573856,44.92,75947.21,0.0,-0.98961,1e-05,1.77483]
[1776531574863,44.92,75946.39,0.0,-0.98962,1e-05,1.77318]
[1776531575869,44.92,75948.69,0.0,-0.9896,1e-05,1.77629]
[1776531576877,44.92,75949.97,0.0,-0.98959,1e-05,1.77812]
[1776531578070,44.92,75950.35,0.0,-0.98958,1e-05,1.77884]
[1776531578891,44.92,75950.35,0.0,-0.98958,1e-05,1.77888]
[1776531579898,44.92,75950.21,0.0,-0.98958,1e-05,1.77874]
[1776531580905,44.92,75950.55,0.0,-0.98958,1e-05,1.77931]
[1776531581913,44.92,75950.34,0.0,-0.98958,1e-05,1.77911]
[1776531582919,44.93,75950.29,0.0,-0.98957,1e-05,1.78024]
[1776531583926,44.93,75950.15,0.0,-0.98957,1e-05,1.78141]
[1776531584933,44.94,75950.29,0.0,-0.98955,1e-05,1.78315]
[1776531585944,44.95,75950.7,0.0,-0.98954,1e-05,1.78541]
[1776531586947,44.96,75950.4,0.0,-0.98953,1e-05,1.78678]
[1776531587954,44.97,75950.75,0.0,-0.98951,1e-05,1.78923]
[1776531588961,44.98,75951.37,0.0,-0.98949,1e-05,1.79219]
[1776531589969,44.99,75951.12,0.0,-0.98948,1e-05,1.794]
[1776531590976,45.0,75950.94,0.0,-0.98947,1e-05,1.79602]
[1776531591984,45.01,75950.77,0.0,-0.98945,1e-05,1.79817]
[1776531592991,45.02,75950.74,0.0,-0.98944,1e-05,1.80062]
[1776531593998,45.03,75951.12,0.0,-0.98942,1e-05,1.80376]
[1776531595017,45.04,75951.09,0.0,-0.9894,1e-05,1.80638]
[1776531596018,45.06,75953.0,0.0,-0.98936,1e-05,1.81191]
[1776531598030,45.08,75952.05,0.0,-0.98933,1e-05,1.81614]
[1776531599037,45.09,75947.56,0.0,-0.98936,1e-05,1.81249]
[1776531600117,45.11,75947.72,0.0,-0.98933,1e-05,1.81583]
[1776531602076,45.14,75942.96,0.0,-0.98934,1e-05,1.81521]
[1776531603081,45.15,75939.25,0.0,-0.98935,1e-05,1.81313]
[1776531604080,45.17,75932.18,0.0,-0.9894,1e-05,1.80626]
[1776531606094,45.2,75927.95,0.0,-0.98939,1e-05,1.80652]
[1776531607102,45.21,75924.4,0.0,-0.98941,1e-05,1.80421]
[1776531608111,45.23,75896.48,0.0,-0.98965,1e-05,1.76698]
[1776531609114,45.23,75886.09,0.0,-0.98975,1e-05,1.75254]
[1776531611144,45.23,75888.09,0.0,-0.98973,1e-05,1.75605]
[1776531612141,45.23,75898.33,0.0,-0.98963,1e-05,1.77095]
[1776531613150,45.23,75900.41,0.0,-0.98961,1e-05,1.77419]
[1776531614155,45.23,75901.45,0.0,-0.9896,1e-05,1.77592]
[1776531615162,45.24,75903.15,0.0,-0.98958,1e-05,1.77857]
[1776531616177,45.24,75904.83,0.0,-0.98956,1e-05,1.78118]
[1776531617176,45.25,75904.83,0.0,-0.98955,1e-05,1.78295]
[1776531618182,45.25,75905.0,0.0,-0.98954,1e-05,1.78477]
[1776531619190,45.26,75905.58,0.0,-0.98952,1e-05,1.78701]
[1776531620198,45.26,75906.68,0.0,-0.9895,1e-05,1.78983]
[1776531621204,45.27,75906.28,0.0,-0.9895,1e-05,1.79031]
[1776531623219,45.28,75902.44,0.0,-0.98952,1e-05,1.78647]
[1776531625234,45.28,75905.21,0.0,-0.98949,1e-05,1.7918]
[1776531626246,45.29,75904.71,0.0,-0.98949,1e-05,1.79151]
[1776531628253,45.29,75905.63,0.0,-0.98948,1e-05,1.79338]
[1776531630266,45.29,75906.1,0.0,-0.98947,1e-05,1.79416]
[1776531633287,45.29,75905.88,0.0,-0.98949,1e-05,1.79183]
[1776531635301,45.28,75907.56,0.0,-0.98948,1e-05,1.79362]
[1776531638530,45.27,75906.49,0.0,-0.9895,1e-05,1.78979]
[1776531641344,45.27,75906.02,0.0,-0.98952,1e-05,1.78769]
[1776531644367,45.26,75903.93,0.0,-0.98955,1e-05,1.78229]
[1776531646378,45.25,75897.46,0.0,-0.98962,1e-05,1.77134]
[1776531650408,45.23,75891.36,0.0,-0.9897,1e-05,1.75921]
[1776531653428,45.22,75890.01,0.0,-0.98974,1e-05,1.75451]
[1776531657455,45.2,75887.32,0.0,-0.98979,1e-05,1.74662]
[1776531660475,45.18,75878.28,0.0,-0.98989,1e-05,1.73062]
[1776531663497,45.16,75883.94,0.0,-0.98987,1e-05,1.73431]
[1776531666518,45.14,75886.17,0.0,-0.98988,1e-05,1.7336]
[1776531667525,45.14,75891.96,0.0,-0.98982,1e-05,1.74177]
[1776531668740,45.13,75902.71,0.0,-0.98974,1e-05,1.75398]
[1776531670547,45.11,75902.71,0.0,-0.98976,1e-05,1.75065]
[1776531675586,45.08,75903.9,0.0,-0.98981,1e-05,1.7443]
[1776531680618,45.04,75909.0,0.0,-0.98981,1e-05,1.74393]
[1776531683639,45.02,75913.65,0.0,-0.9898,1e-05,1.74573]
[1776531688882,44.98,75915.75,0.0,-0.98983,1e-05,1.74094]
[1776531694718,44.94,75916.51,0.0,-0.98989,1e-05,1.73196]
[1776531699751,44.91,75914.78,0.0,-0.98995,1e-05,1.72322]
[1776531702772,44.9,75908.19,0.0,-0.99003,1e-05,1.71072]
[1776531705794,44.88,75913.31,0.0,-0.99,1e-05,1.71461]
[1776531707810,44.87,75912.6,0.0,-0.99002,1e-05,1.71169]
[1776531709022,44.87,75909.76,0.0,-0.99005,1e-05,1.70721]
[1776531714857,44.85,75908.46,0.0,-0.99008,1e-05,1.7026]
[1776531716871,44.85,75902.97,0.0,-0.99014,1e-05,1.69411]
[1776531719894,44.84,75907.4,0.0,-0.99011,1e-05,1.69887]
[1776531722914,44.84,75911.74,0.0,-0.99008,1e-05,1.70325]
[1776531725934,44.83,75924.33,0.0,-0.98998,1e-05,1.71861]
[1776531726942,44.82,75930.54,0.0,-0.98993,1e-05,1.72631]
[1776531731977,44.79,75932.33,0.0,-0.98995,1e-05,1.72339]
[1776531732983,44.79,75932.45,0.0,-0.98995,1e-05,1.7228]
[1776531733990,44.79,75932.01,0.0,-0.98996,1e-05,1.72174]
[1776531736009,44.79,75931.85,0.0,-0.98996,1e-05,1.7212]
[1776531738018,44.79,75931.75,0.0,-0.98997,1e-05,1.72094]
[1776531739236,44.79,75934.4,0.0,-0.98994,1e-05,1.7253]
[1776531740032,44.79,75934.4,0.0,-0.98993,1e-05,1.72636]
[1776531741038,44.8,75934.21,0.0,-0.98992,1e-05,1.72733]
[1776531742046,44.81,75934.56,0.0,-0.98991,1e-05,1.72926]
[1776531743056,44.81,75934.42,0.0,-0.9899,1e-05,1.73068]
[1776531744061,44.82,75933.73,0.0,-0.9899,1e-05,1.73149]
[1776531745070,44.83,75930.0,0.0,-0.98992,1e-05,1.72819]
[1776531746075,44.84,75927.32,0.0,-0.98993,1e-05,1.72662]
[1776531747081,44.85,75926.22,0.0,-0.98992,1e-05,1.7275]
[1776531748089,44.87,75926.72,0.0,-0.9899,1e-05,1.7308]
[1776531749310,44.88,75926.93,0.0,-0.98988,1e-05,1.73381]
[1776531750103,44.89,75926.93,0.0,-0.98986,1e-05,1.73664]
[1776531751110,44.91,75926.54,0.0,-0.98985,1e-05,1.73753]
[1776531752117,44.92,75926.32,0.0,-0.98983,1e-05,1.74027]
[1776531753123,44.94,75926.04,0.0,-0.98982,1e-05,1.74305]
[1776531754131,44.95,75925.53,0.0,-0.9898,1e-05,1.74561]
[1776531755138,44.97,75925.08,0.0,-0.98978,1e-05,1.74834]
[1776531756150,44.98,75922.78,0.0,-0.98978,1e-05,1.74853]
[1776531757152,45.0,75922.8,0.0,-0.98975,1e-05,1.75215]
[1776531758158,45.02,75922.8,0.0,-0.98973,1e-05,1.7558]
[1776531759380,45.04,75922.89,0.0,-0.9897,1e-05,1.75965]
[1776531760174,45.05,75922.89,0.0,-0.98968,1e-05,1.76341]
[1776531762186,45.09,75922.9,0.0,-0.98963,1e-05,1.77099]
[1776531764200,45.12,75922.84,0.0,-0.98958,1e-05,1.77863]
[1776531766214,45.16,75921.68,0.0,-0.98953,1e-05,1.78496]
[1776531768228,45.2,75923.15,0.0,-0.98946,1e-05,1.79518]
[1776531770242,45.24,75925.62,0.0,-0.98939,1e-05,1.8069]
[1776531774275,45.31,75926.35,0.0,-0.98927,1e-05,1.82405]
[1776531776285,45.35,75926.89,0.0,-0.98921,1e-05,1.83283]
[1776531779311,45.4,75928.17,0.0,-0.98912,1e-05,1.84669]
[1776531781321,45.44,75930.2,0.0,-0.98904,1e-05,1.85755]
[1776531785349,45.51,75930.81,0.0,-0.98893,1e-05,1.87392]
[1776531788378,45.56,75930.53,0.0,-0.98886,1e-05,1.88487]
[1776531790401,45.6,75928.35,0.0,-0.98883,1e-05,1.88911]
[1776531793413,45.64,75928.35,0.0,-0.98876,1e-05,1.89967]
[1776531795426,45.67,75928.03,0.0,-0.98872,1e-05,1.90496]
[1776531799702,45.68,75928.01,0.0,-0.9887,1e-05,1.90789]
[1776531802476,45.69,75927.81,0.0,-0.98869,1e-05,1.90984]
[1776531805496,45.72,75927.64,0.0,-0.98865,1e-05,1.91607]
[1776531807510,45.74,75927.73,0.0,-0.98861,1e-05,1.92065]
[1776531809772,45.78,75927.54,0.0,-0.98857,1e-05,1.92739]
[1776531813552,45.81,75927.49,0.0,-0.98853,1e-05,1.93278]
[1776531815566,45.83,75927.51,0.0,-0.9885,1e-05,1.93772]
[1776531818587,45.86,75927.38,0.0,-0.98845,1e-05,1.945]
[1776531820601,45.9,75927.06,0.0,-0.9884,1e-05,1.95206]
[1776531821608,45.91,75923.3,0.0,-0.98842,1e-05,1.94896]
[1776531823622,45.93,75921.98,0.0,-0.9884,1e-05,1.95225]
[1776531825636,45.96,75918.71,0.0,-0.98839,1e-05,1.95265]
[1776531828658,45.99,75917.97,0.0,-0.98834,1e-05,1.95964]
[1776531829913,46.0,75914.02,0.0,-0.98837,1e-05,1.95609]
[1776531831680,46.01,75914.53,0.0,-0.98835,1e-05,1.95901]
[1776531832686,46.02,75923.11,0.0,-0.98826,1e-05,1.97246]
[1776531833692,46.02,75929.45,0.0,-0.98819,1e-05,1.98233]
[1776531836713,46.02,75929.35,0.0,-0.98819,1e-05,1.98258]
[1776531837721,46.02,75929.07,0.0,-0.98819,1e-05,1.9823]
[1776531838727,46.03,75925.0,0.0,-0.98822,1e-05,1.97768]
[1776531839983,46.03,75922.09,0.0,-0.98825,1e-05,1.97338]
[1776531842755,46.05,75922.17,0.0,-0.98821,1e-05,1.97896]
[1776531846783,46.08,75929.14,0.0,-0.98809,1e-05,1.99701]
[1776531847790,46.09,75935.19,0.0,-0.98802,1e-05,2.00797]
[1776531850813,46.11,75934.59,0.0,-0.98799,1e-05,2.01187]
[1776531855846,46.15,75935.4,0.0,-0.98792,1e-05,2.02123]
[1776531860883,46.18,75939.37,0.0,-0.98783,1e-05,2.03536]
[1776531865916,46.22,75940.43,0.0,-0.98777,1e-05,2.0445]
[1776531871959,46.25,75938.78,0.0,-0.98773,1e-05,2.04875]
[1776531875987,46.28,75943.9,0.0,-0.98764,1e-05,2.06207]
[1776531876995,46.28,75944.66,0.0,-0.98763,1e-05,2.06406]
[1776531878000,46.28,75944.79,0.0,-0.98762,1e-05,2.06472]
[1776531879007,46.28,75945.16,0.0,-0.98762,1e-05,2.06544]
[1776531880264,46.28,75944.59,0.0,-0.98763,1e-05,2.06439]
[1776531881021,46.28,75944.59,0.0,-0.98763,1e-05,2.06397]
[1776531883037,46.27,75944.39,0.0,-0.98764,1e-05,2.06231]
[1776531884048,46.27,75939.5,0.0,-0.9877,1e-05,2.05354]
[1776531885050,46.26,75935.19,0.0,-0.98775,1e-05,2.0456]
[1776531886056,46.26,75927.12,0.0,-0.98785,1e-05,2.03214]
[1776531887063,46.26,75923.78,0.0,-0.98789,1e-05,2.02632]
[1776531889077,46.25,75923.43,0.0,-0.9879,1e-05,2.02492]
[1776531892100,46.25,75923.67,0.0,-0.9879,1e-05,2.02464]
[1776531893106,46.25,75921.51,0.0,-0.98792,1e-05,2.02132]
[1776531894114,46.25,75918.96,0.0,-0.98795,1e-05,2.01755]
[1776531896126,46.25,75919.22,0.0,-0.98794,1e-05,2.01856]
[1776531899148,46.26,75919.97,0.0,-0.98792,1e-05,2.021]
[1776531901163,46.27,75919.19,0.0,-0.98792,1e-05,2.021]
[1776531904201,46.28,75920.69,0.0,-0.98789,1e-05,2.02543]
[1776531908229,46.29,75923.22,0.0,-0.98785,1e-05,2.03174]
[1776531910474,46.29,75916.31,0.0,-0.98791,1e-05,2.02246]
[1776531911250,46.29,75916.31,0.0,-0.98791,1e-05,2.02288]
[1776531912258,46.29,75916.03,0.0,-0.98791,1e-05,2.02263]
[1776531913264,46.29,75915.78,0.0,-0.98791,1e-05,2.02218]
[1776531914271,46.29,75915.81,0.0,-0.98791,1e-05,2.02192]
[1776531916286,46.29,75916.3,0.0,-0.98792,1e-05,2.02139]
[1776531918301,46.28,75915.03,0.0,-0.98794,1e-05,2.01752]
[1776531919307,46.27,75914.88,0.0,-0.98796,1e-05,2.01597]
[1776531920544,46.27,75914.81,0.0,-0.98797,1e-05,2.01436]
[1776531921320,46.26,75914.81,0.0,-0.98798,1e-05,2.01269]
[1776531922328,46.25,75904.16,0.0,-0.9881,1e-05,1.99458]
[1776531924346,46.24,75901.6,0.0,-0.98815,1e-05,1.98722]
[1776531925353,46.23,75888.16,0.0,-0.9883,1e-05,1.96478]
[1776531926359,46.22,75887.07,0.0,-0.98832,1e-05,1.96146]
[1776531927367,46.21,75887.1,0.0,-0.98834,1e-05,1.95974]
[1776531928373,46.2,75886.57,0.0,-0.98836,1e-05,1.95704]
[1776531929380,46.2,75885.08,0.0,-0.98838,1e-05,1.95278]
[1776531931395,46.18,75883.53,0.0,-0.98844,1e-05,1.94459]
[1776531932402,46.17,75875.06,0.0,-0.98854,1e-05,1.9296]
[1776531934420,46.15,75869.56,0.0,-0.98862,1e-05,1.91719]
[1776531935427,46.14,75869.3,0.0,-0.98864,1e-05,1.91463]
[1776531936434,46.13,75869.26,0.0,-0.98866,1e-05,1.9123]
[1776531937442,46.12,75869.68,0.0,-0.98867,1e-05,1.91055]
[1776531938447,46.1,75867.98,0.0,-0.9887,1e-05,1.90553]
[1776531939454,46.09,75862.4,0.0,-0.98878,1e-05,1.89471]
[1776531942474,46.06,75858.53,0.0,-0.98886,1e-05,1.8816]
[1776531945496,46.02,75854.44,0.0,-0.98896,1e-05,1.86799]
[1776531947511,46.0,75853.96,0.0,-0.989,1e-05,1.86217]
[1776531949524,45.98,75853.75,0.0,-0.98903,1e-05,1.85651]
[1776531951542,45.95,75852.68,0.0,-0.98908,1e-05,1.84949]
[1776531954560,45.91,75852.56,0.0,-0.98914,1e-05,1.84104]
[1776531956577,45.89,75851.88,0.0,-0.98918,1e-05,1.83452]
[1776531958594,45.86,75856.84,0.0,-0.98917,1e-05,1.83605]
[1776531959598,45.85,75859.04,0.0,-0.98917,1e-05,1.8363]
[1776531960608,45.83,75864.97,0.0,-0.98913,1e-05,1.84193]
[1776531961612,45.82,75865.55,0.0,-0.98915,1e-05,1.83961]
[1776531963626,45.79,75871.77,0.0,-0.98913,1e-05,1.84232]
[1776531964633,45.77,75876.48,0.0,-0.98911,1e-05,1.84588]
[1776531965639,45.76,75876.13,0.0,-0.98914,1e-05,1.84195]
[1776531969667,45.69,75875.92,0.0,-0.98923,1e-05,1.82821]
[1776531975714,45.61,75874.89,0.0,-0.98937,1e-05,1.80773]
[1776531980973,45.52,75875.06,0.0,-0.98949,1e-05,1.7901]
[1776531988810,45.42,75875.47,0.0,-0.98963,1e-05,1.76866]
[1776531989815,45.41,75877.82,0.0,-0.98963,1e-05,1.76934]
[1776531993845,45.36,75879.98,0.0,-0.98968,1e-05,1.76046]
[1776531997871,45.31,75887.89,0.0,-0.98968,1e-05,1.76158]
[1776532001900,45.26,75892.13,0.0,-0.98971,1e-05,1.75729]
[1776532007943,45.19,75891.53,0.0,-0.98981,1e-05,1.74215]
[1776532012977,45.14,75890.99,0.0,-0.98989,1e-05,1.73061]
[1776532018013,45.09,75890.71,0.0,-0.98995,1e-05,1.72044]
[1776532023048,45.05,75891.3,0.0,-0.99001,1e-05,1.71247]
[1776532028084,45.01,75889.77,0.0,-0.99007,1e-05,1.70255]
[1776532031324,45.0,75882.33,0.0,-0.99017,1e-05,1.68816]
[1776532038153,44.96,75883.3,0.0,-0.99021,1e-05,1.68157]
[1776532044195,44.93,75883.09,0.0,-0.99026,1e-05,1.67495]
[1776532050238,44.9,75880.44,0.0,-0.99032,1e-05,1.66558]
[1776532053258,44.89,75871.32,0.0,-0.99042,1e-05,1.64928]
[1776532058293,44.87,75870.34,0.0,-0.99046,1e-05,1.64468]
[1776532061547,44.86,75857.87,0.0,-0.99058,1e-05,1.62615]
[1776532062322,44.86,75857.87,0.0,-0.99058,1e-05,1.62583]
[1776532064335,44.86,75842.38,0.0,-0.99071,1e-05,1.60493]
[1776532065343,44.86,75835.0,0.0,-0.99078,1e-05,1.59534]
[1776532070378,44.87,75833.4,0.0,-0.99079,1e-05,1.59402]
[1776532075430,44.87,75832.77,0.0,-0.99079,1e-05,1.59404]
[1776532078438,44.87,75827.04,0.0,-0.99083,1e-05,1.58686]
[1776532079445,44.87,75828.9,0.0,-0.99081,1e-05,1.58958]
[1776532082465,44.88,75833.19,0.0,-0.99077,1e-05,1.59573]
[1776532083474,44.88,75840.82,0.0,-0.99071,1e-05,1.60595]
[1776532084480,44.88,75842.4,0.0,-0.99069,1e-05,1.60797]
[1776532089515,44.87,75848.64,0.0,-0.99065,1e-05,1.61554]
[1776532091528,44.87,75852.67,0.0,-0.99061,1e-05,1.62039]
[1776532092535,44.87,75859.49,0.0,-0.99056,1e-05,1.62923]
[1776532093544,44.86,75865.73,0.0,-0.9905,1e-05,1.63715]
[1776532094551,44.86,75866.0,0.0,-0.99051,1e-05,1.63687]
[1776532099589,44.85,75865.83,0.0,-0.99053,1e-05,1.63357]
[1776532104622,44.83,75862.62,0.0,-0.99057,1e-05,1.62664]
[1776532109657,44.82,75863.41,0.0,-0.99058,1e-05,1.62543]
[1776532111675,44.82,75869.81,0.0,-0.99054,1e-05,1.63173]
[1776532117714,44.8,75869.56,0.0,-0.99056,1e-05,1.62838]
[1776532122748,44.79,75870.79,0.0,-0.99057,1e-05,1.62789]
[1776532127787,44.78,75868.35,0.0,-0.9906,1e-05,1.62259]
[1776532129802,44.78,75862.3,0.0,-0.99066,1e-05,1.61383]
[1776532134835,44.77,75860.44,0.0,-0.99068,1e-05,1.61035]
[1776532137860,44.77,75866.67,0.0,-0.99063,1e-05,1.61808]
[1776532142892,44.76,75867.29,0.0,-0.99063,1e-05,1.61745]
[1776532147927,44.76,75868.89,0.0,-0.99063,1e-05,1.61803]
[1776532154978,44.75,75868.93,0.0,-0.99065,1e-05,1.61578]
[1776532162268,44.74,75865.44,0.0,-0.99068,1e-05,1.61013]
[1776532164045,44.74,75870.91,0.0,-0.99064,1e-05,1.61695]
[1776532168073,44.73,75876.55,0.0,-0.9906,1e-05,1.62334]
[1776532173108,44.72,75876.22,0.0,-0.99062,1e-05,1.61991]
[1776532178142,44.72,75877.36,0.0,-0.99062,1e-05,1.61998]
[1776532183177,44.71,75880.11,0.0,-0.9906,1e-05,1.62231]
[1776532189219,44.7,75881.38,0.0,-0.9906,1e-05,1.62249]
[1776532194256,44.7,75884.68,0.0,-0.99058,1e-05,1.62567]
[1776532199290,44.69,75883.66,0.0,-0.9906,1e-05,1.62306]
[1776532204324,44.69,75883.51,0.0,-0.99061,1e-05,1.62172]
[1776532205331,44.69,75877.53,0.0,-0.99066,1e-05,1.61366]
[1776532206338,44.69,75872.08,0.0,-0.99071,1e-05,1.60647]
[1776532211373,44.69,75869.89,0.0,-0.99072,1e-05,1.60431]
[1776532216409,44.69,75871.35,0.0,-0.9907,1e-05,1.60699]
[1776532221454,44.7,75866.49,0.0,-0.99074,1e-05,1.60133]
[1776532226479,44.7,75872.22,0.0,-0.99068,1e-05,1.60983]
[1776532231513,44.7,75873.93,0.0,-0.99068,1e-05,1.61059]
[1776532238563,44.7,75873.8,0.0,-0.99068,1e-05,1.61022]
[1776532245612,44.7,75876.8,0.0,-0.99066,1e-05,1.61365]
[1776532250646,44.69,75876.87,0.0,-0.99066,1e-05,1.6132]
[1776532255682,44.69,75876.61,0.0,-0.99067,1e-05,1.61242]
[1776532260717,44.69,75876.34,0.0,-0.99067,1e-05,1.61171]
[1776532265755,44.69,75877.05,0.0,-0.99067,1e-05,1.61235]
[1776532270788,44.69,75878.68,0.0,-0.99065,1e-05,1.61414]
[1776532275827,44.68,75883.85,0.0,-0.99061,1e-05,1.62047]
[1776532280861,44.68,75890.84,0.0,-0.99056,1e-05,1.62905]
[1776532285896,44.67,75894.68,0.0,-0.99053,1e-05,1.63292]
[1776532290930,44.67,75898.02,0.0,-0.99051,1e-05,1.63614]
[1776532295977,44.67,75925.44,0.0,-0.99027,1e-05,1.67293]
[1776532296978,44.67,75946.15,0.0,-0.99008,1e-05,1.70178]
[1776532297988,44.67,75947.59,0.0,-0.99007,1e-05,1.70376]
[1776532298992,44.67,75945.63,0.0,-0.99008,1e-05,1.70126]
[1776532300000,44.67,75946.06,0.0,-0.99008,1e-05,1.70247]
[1776532303297,44.69,75943.04,0.0,-0.99008,1e-05,1.70139]
[1776532305039,44.7,75939.97,0.0,-0.99009,1e-05,1.70015]
[1776532306046,44.71,75940.18,0.0,-0.99007,1e-05,1.70269]
[1776532307055,44.73,75940.52,0.0,-0.99005,1e-05,1.70562]
[1776532308059,44.74,75941.31,0.0,-0.99003,1e-05,1.70937]
[1776532309066,44.74,75941.69,0.0,-0.99002,1e-05,1.71125]
[1776532310075,44.75,75941.7,0.0,-0.99001,1e-05,1.71278]
[1776532311083,44.76,75941.39,0.0,-0.99,1e-05,1.71405]
[1776532312088,44.77,75944.72,0.0,-0.98995,1e-05,1.72062]
[1776532314102,44.79,75944.86,0.0,-0.98993,1e-05,1.72482]
[1776532315109,44.8,75949.71,0.0,-0.98987,1e-05,1.73393]
[1776532316118,44.81,75961.26,0.0,-0.98974,1e-05,1.75265]
[1776532319139,44.84,75963.91,0.0,-0.98967,1e-05,1.7631]
[1776532320147,44.85,75963.98,0.0,-0.98966,1e-05,1.76564]
[1776532321154,44.86,75964.06,0.0,-0.98964,1e-05,1.76831]
[1776532322160,44.88,75966.07,0.0,-0.9896,1e-05,1.77388]
[1776532324174,44.9,75967.07,0.0,-0.98955,1e-05,1.7809]
[1776532325181,44.92,75967.81,0.0,-0.98953,1e-05,1.78488]
[1776532326188,44.93,75971.02,0.0,-0.98948,1e-05,1.79252]
[1776532328202,44.96,75976.55,0.0,-0.98938,1e-05,1.80654]
[1776532330216,44.99,75950.96,0.0,-0.98958,1e-05,1.7769]
[1776532331227,45.02,75937.84,0.0,-0.98967,1e-05,1.76329]
[1776532332252,45.04,75932.93,0.0,-0.98968,1e-05,1.76181]
[1776532333510,45.07,75894.28,0.0,-0.99,1e-05,1.71275]
[1776532334249,45.1,75894.28,0.0,-0.98996,1e-05,1.71876]
[1776532335258,45.13,75896.78,0.0,-0.98989,1e-05,1.72876]
[1776532336263,45.16,75896.97,0.0,-0.98985,1e-05,1.73511]
[1776532337269,45.18,75899.79,0.0,-0.98979,1e-05,1.74485]
[1776532338277,45.21,75904.5,0.0,-0.9897,1e-05,1.75692]
[1776532339284,45.23,75906.22,0.0,-0.98966,1e-05,1.76433]
[1776532340291,45.26,75905.98,0.0,-0.98963,1e-05,1.76862]
[1776532341297,45.28,75909.2,0.0,-0.98957,1e-05,1.77759]
[1776532343579,45.31,75910.39,0.0,-0.9895,1e-05,1.78709]
[1776532345327,45.33,75911.32,0.0,-0.98947,1e-05,1.79243]
[1776532346364,45.34,75911.6,0.0,-0.98945,1e-05,1.79444]
[1776532347342,45.35,75911.73,0.0,-0.98944,1e-05,1.79605]
[1776532348348,45.35,75902.34,0.0,-0.98953,1e-05,1.78279]
[1776532349364,45.35,75892.83,0.0,-0.98962,1e-05,1.76932]
[1776532350360,45.35,75891.47,0.0,-0.98963,1e-05,1.76751]
[1776532352374,45.35,75890.3,0.0,-0.98964,1e-05,1.76548]
[1776532353649,45.36,75889.16,0.0,-0.98964,1e-05,1.76574]
[1776532354394,45.37,75889.16,0.0,-0.98964,1e-05,1.76646]
[1776532355403,45.37,75889.12,0.0,-0.98963,1e-05,1.76698]
[1776532356406,45.37,75892.84,0.0,-0.9896,1e-05,1.77263]
[1776532360440,45.37,75891.97,0.0,-0.9896,1e-05,1.77173]
[1776532361442,45.37,75890.79,0.0,-0.98961,1e-05,1.76986]
[1776532362450,45.37,75896.32,0.0,-0.98956,1e-05,1.77737]
[1776532365470,45.36,75898.11,0.0,-0.98955,1e-05,1.77887]
[1776532367483,45.36,75900.33,0.0,-0.98954,1e-05,1.78068]
[1776532368490,45.35,75901.36,0.0,-0.98954,1e-05,1.7805]
[1776532371510,45.34,75906.42,0.0,-0.98951,1e-05,1.78582]
[1776532372518,45.33,75907.09,0.0,-0.98952,1e-05,1.78455]
[1776532375540,45.31,75908.69,0.0,-0.98953,1e-05,1.78323]
[1776532379570,45.29,75909.94,0.0,-0.98954,1e-05,1.78116]
[1776532383859,45.26,75912.86,0.0,-0.98956,1e-05,1.77868]
[1776532389638,45.23,75913.03,0.0,-0.9896,1e-05,1.77189]
[1776532390645,45.22,75917.04,0.0,-0.98959,1e-05,1.77477]
[1776532393933,45.2,75912.71,0.0,-0.98965,1e-05,1.7648]
[1776532394673,45.2,75912.71,0.0,-0.98965,1e-05,1.76456]
[1776532395681,45.2,75898.81,0.0,-0.98978,1e-05,1.7448]
[1776532397697,45.2,75880.99,0.0,-0.98995,1e-05,1.71995]
[1776532398702,45.2,75863.6,0.0,-0.9901,1e-05,1.69634]
[1776532402736,45.21,75847.46,0.0,-0.99024,1e-05,1.67596]
[1776532404010,45.21,75841.98,0.0,-0.99028,1e-05,1.66895]
[1776532405760,45.22,75835.3,0.0,-0.99034,1e-05,1.66081]
[1776532406762,45.22,75820.14,0.0,-0.99047,1e-05,1.64082]
[1776532407767,45.22,75816.92,0.0,-0.99049,1e-05,1.63729]
[1776532408774,45.23,75804.94,0.0,-0.99059,1e-05,1.62202]
[1776532409782,45.23,75805.7,0.0,-0.99058,1e-05,1.62398]
[1776532410789,45.24,75812.65,0.0,-0.99051,1e-05,1.63413]
[1776532411799,45.24,75810.6,0.0,-0.99053,1e-05,1.63053]
[1776532412803,45.24,75801.77,0.0,-0.99061,1e-05,1.61927]
[1776532414082,45.25,75798.37,0.0,-0.99063,1e-05,1.61542]
[1776532416832,45.26,75796.18,0.0,-0.99064,1e-05,1.61429]
[1776532418847,45.26,75803.96,0.0,-0.99056,1e-05,1.62545]
[1776532419852,45.26,75804.75,0.0,-0.99056,1e-05,1.62666]
[1776532421867,45.26,75804.87,0.0,-0.99056,1e-05,1.62693]
[1776532424889,45.26,75805.42,0.0,-0.99055,1e-05,1.6275]
[1776532425896,45.26,75810.44,0.0,-0.99051,1e-05,1.63406]
[1776532426903,45.26,75817.04,0.0,-0.99045,1e-05,1.64262]
[1776532427912,45.25,75816.9,0.0,-0.99046,1e-05,1.64193]
[1776532431938,45.24,75818.83,0.0,-0.99045,1e-05,1.64235]
[1776532434959,45.23,75823.06,0.0,-0.99043,1e-05,1.6461]
[1776532435973,45.23,75818.0,0.0,-0.99048,1e-05,1.63855]
[1776532437980,45.22,75816.3,0.0,-0.9905,1e-05,1.63508]
[1776532439996,45.22,75820.47,0.0,-0.99047,1e-05,1.6394]
[1776532444023,45.2,75822.67,0.0,-0.99047,1e-05,1.63948]
[1776532448052,45.19,75826.54,0.0,-0.99046,1e-05,1.64148]
[1776532449058,45.18,75835.8,0.0,-0.99039,1e-05,1.65313]
[1776532450065,45.18,75837.31,0.0,-0.99038,1e-05,1.65408]
[1776532451072,45.17,75843.27,0.0,-0.99033,1e-05,1.66107]
[1776532452080,45.17,75844.77,0.0,-0.99033,1e-05,1.66187]
[1776532456107,45.14,75850.41,0.0,-0.99031,1e-05,1.66444]
[1776532461142,45.11,75851.01,0.0,-0.99035,1e-05,1.65865]
[1776532466177,45.07,75850.98,0.0,-0.9904,1e-05,1.65144]
[1776532471214,45.05,75850.84,0.0,-0.99044,1e-05,1.64435]
[1776532476252,45.02,75852.54,0.0,-0.99046,1e-05,1.6415]
[1776532478267,45.01,75857.64,0.0,-0.99043,1e-05,1.64626]
[1776532483302,44.99,75854.52,0.0,-0.99049,1e-05,1.63724]
[1776532488336,44.97,75853.88,0.0,-0.99053,1e-05,1.63207]
[1776532494651,44.95,75850.12,0.0,-0.99059,1e-05,1.62266]
[1776532500420,44.93,75848.17,0.0,-0.99063,1e-05,1.61659]
[1776532505458,44.92,75848.03,0.0,-0.99065,1e-05,1.61388]
[1776532510490,44.9,75850.21,0.0,-0.99064,1e-05,1.6142]
[1776532514791,44.89,75859.18,0.0,-0.99058,1e-05,1.6241]
[1776532516533,44.89,75866.14,0.0,-0.99053,1e-05,1.63198]
[1776532520561,44.87,75870.15,0.0,-0.99052,1e-05,1.63385]
[1776532521569,44.86,75876.46,0.0,-0.99047,1e-05,1.64137]
[1776532526603,44.84,75880.1,0.0,-0.99047,1e-05,1.64108]
[1776532531637,44.81,75879.55,0.0,-0.99052,1e-05,1.63411]
[1776532536674,44.79,75879.86,0.0,-0.99054,1e-05,1.63044]
[1776532541709,44.78,75882.9,0.0,-0.99054,1e-05,1.63099]
[1776532546747,44.76,75883.26,0.0,-0.99055,1e-05,1.62845]
[1776532550773,44.75,75877.51,0.0,-0.99062,1e-05,1.61879]
[1776532555807,44.74,75882.1,0.0,-0.99059,1e-05,1.62333]
[1776532560842,44.73,75884.19,0.0,-0.99058,1e-05,1.62423]
[1776532566885,44.73,75883.36,0.0,-0.9906,1e-05,1.62131]
[1776532571920,44.72,75883.75,0.0,-0.99061,1e-05,1.62054]
[1776532576954,44.71,75882.68,0.0,-0.99062,1e-05,1.61799]
[1776532581991,44.71,75883.67,0.0,-0.99062,1e-05,1.61811]
[1776532588031,44.7,75883.4,0.0,-0.99063,1e-05,1.61661]
[1776532593066,44.7,75883.63,0.0,-0.99064,1e-05,1.61468]
[1776532598377,44.7,75883.81,0.0,-0.99065,1e-05,1.6142]
[1776532604146,44.69,75884.41,0.0,-0.99064,1e-05,1.6145]
[1776532605152,44.69,75879.28,0.0,-0.99069,1e-05,1.60754]
[1776532607167,44.69,75878.74,0.0,-0.99069,1e-05,1.60683]
[1776532612201,44.69,75879.82,0.0,-0.99069,1e-05,1.6083]
[1776532619251,44.69,75879.0,0.0,-0.99069,1e-05,1.60722]
[1776532625292,44.69,75877.11,0.0,-0.99071,1e-05,1.60472]
[1776532630329,44.69,75881.85,0.0,-0.99067,1e-05,1.6111]
[1776532632342,44.69,75885.87,0.0,-0.99063,1e-05,1.61633]
[1776532637375,44.69,75885.72,0.0,-0.99064,1e-05,1.61548]
[1776532642417,44.69,75886.75,0.0,-0.99063,1e-05,1.61648]
[1776532643418,44.69,75894.76,0.0,-0.99056,1e-05,1.62723]
[1776532644426,44.68,75901.46,0.0,-0.99051,1e-05,1.63567]
[1776532649460,44.68,75902.08,0.0,-0.99051,1e-05,1.63491]
[1776532654496,44.67,75902.11,0.0,-0.99053,1e-05,1.63235]
[1776532659530,44.67,75904.76,0.0,-0.99051,1e-05,1.63511]
[1776532664565,44.66,75905.88,0.0,-0.9905,1e-05,1.63588]
[1776532668868,44.66,75901.68,0.0,-0.99054,1e-05,1.62995]
[1776532674635,44.66,75902.45,0.0,-0.99054,1e-05,1.63106]
[1776532679671,44.66,75898.01,0.0,-0.99057,1e-05,1.62511]
[1776532682692,44.66,75889.24,0.0,-0.99065,1e-05,1.61386]
[1776532685714,44.67,75884.22,0.0,-0.99068,1e-05,1.60829]
[1776532690748,44.68,75885.9,0.0,-0.99066,1e-05,1.61219]
[1776532695784,44.68,75886.68,0.0,-0.99064,1e-05,1.61449]
[1776532700819,44.69,75887.72,0.0,-0.99063,1e-05,1.61687]
[1776532705855,44.69,75888.56,0.0,-0.99062,1e-05,1.61875]
[1776532711896,44.7,75889.14,0.0,-0.99061,1e-05,1.61878]
[1776532716931,44.7,75886.76,0.0,-0.99063,1e-05,1.61614]
[1776532719218,44.7,75876.33,0.0,-0.99072,1e-05,1.60261]
[1776532722976,44.71,75870.05,0.0,-0.99076,1e-05,1.59559]
[1776532728016,44.72,75868.17,0.0,-0.99077,1e-05,1.59482]
[1776532733050,44.72,75867.3,0.0,-0.99077,1e-05,1.59521]
[1776532738085,44.73,75867.36,0.0,-0.99076,1e-05,1.59664]
[1776532739358,44.73,75877.75,0.0,-0.99067,1e-05,1.61059]
[1776532745133,44.73,75877.62,0.0,-0.99067,1e-05,1.61024]
[1776532750170,44.73,75877.87,0.0,-0.99067,1e-05,1.61028]
[1776532758224,44.73,75878.54,0.0,-0.99067,1e-05,1.61061]
[1776532763259,44.72,75880.01,0.0,-0.99066,1e-05,1.61211]
[1776532768295,44.72,75880.6,0.0,-0.99066,1e-05,1.61225]
[1776532773333,44.72,75880.07,0.0,-0.99067,1e-05,1.60953]
[1776532778370,44.72,75880.17,0.0,-0.99067,1e-05,1.60919]
[1776532783401,44.71,75885.05,0.0,-0.99064,1e-05,1.61516]
[1776532784407,44.71,75890.39,0.0,-0.99059,1e-05,1.62217]
[1776532785416,44.71,75891.26,0.0,-0.99058,1e-05,1.62305]
[1776532791459,44.7,75891.05,0.0,-0.9906,1e-05,1.62114]
[1776532796495,44.7,75891.67,0.0,-0.9906,1e-05,1.62094]
[1776532802535,44.69,75890.79,0.0,-0.99061,1e-05,1.61859]
[1776532807572,44.69,75891.61,0.0,-0.99061,1e-05,1.61909]
[1776532812609,44.69,75890.58,0.0,-0.99062,1e-05,1.61721]
[1776532817640,44.68,75889.24,0.0,-0.99064,1e-05,1.61505]
[1776532826704,44.68,75888.11,0.0,-0.99065,1e-05,1.6133]
[1776532834763,44.68,75886.31,0.0,-0.99067,1e-05,1.60958]
[1776532840062,44.68,75889.45,0.0,-0.99064,1e-05,1.61378]
[1776532845836,44.68,75888.82,0.0,-0.99065,1e-05,1.6128]
[1776532850879,44.68,75889.18,0.0,-0.99065,1e-05,1.61327]
[1776532855906,44.68,75888.31,0.0,-0.99066,1e-05,1.61213]
[1776532860941,44.69,75885.98,0.0,-0.99067,1e-05,1.60951]
[1776532864976,44.69,75874.77,0.0,-0.99077,1e-05,1.59518]
[1776532865977,44.69,75864.9,0.0,-0.99085,1e-05,1.58262]
[1776532870272,44.7,75869.32,0.0,-0.9908,1e-05,1.59015]
[1776532874034,44.71,75875.05,0.0,-0.99074,1e-05,1.59884]
[1776532879068,44.71,75876.91,0.0,-0.99072,1e-05,1.60187]
[1776532884104,44.71,75878.12,0.0,-0.99071,1e-05,1.60389]
[1776532890412,44.71,75882.28,0.0,-0.99067,1e-05,1.60946]
[1776532896188,44.71,75883.34,0.0,-0.99067,1e-05,1.60934]
[1776532901222,44.71,75885.3,0.0,-0.99066,1e-05,1.61177]
[1776532906257,44.71,75884.58,0.0,-0.99066,1e-05,1.61056]
[1776532911292,44.71,75885.92,0.0,-0.99065,1e-05,1.61212]
[1776532917334,44.7,75887.44,0.0,-0.99064,1e-05,1.61389]
[1776532922369,44.7,75887.9,0.0,-0.99064,1e-05,1.6143]
[1776532928411,44.7,75887.74,0.0,-0.99064,1e-05,1.61394]
[1776532933446,44.7,75884.21,0.0,-0.99067,1e-05,1.60918]
[1776532938486,44.71,75884.24,0.0,-0.99067,1e-05,1.60975]
[1776532939493,44.71,75876.32,0.0,-0.99074,1e-05,1.59925]
[1776532940503,44.71,75861.55,0.0,-0.99086,1e-05,1.57991]
[1776532941508,44.71,75858.43,0.0,-0.99089,1e-05,1.57639]
[1776532946546,44.73,75856.42,0.0,-0.99088,1e-05,1.57674]
[1776532948557,44.73,75860.9,0.0,-0.99084,1e-05,1.5836]
[1776532953591,44.74,75859.9,0.0,-0.99084,1e-05,1.58262]
[1776532958627,44.75,75846.64,0.0,-0.99095,1e-05,1.56677]
[1776532959633,44.75,75833.19,0.0,-0.99106,1e-05,1.54976]
[1776532960640,44.75,75830.3,0.0,-0.99108,1e-05,1.54688]
[1776532963662,44.77,75826.89,0.0,-0.99109,1e-05,1.54527]
[1776532968697,44.79,75828.02,0.0,-0.99105,1e-05,1.55106]
[1776532971718,44.81,75814.21,0.0,-0.99114,1e-05,1.53674]
[1776532976755,44.83,75813.99,0.0,-0.99111,1e-05,1.54153]
[1776532981804,44.85,75818.89,0.0,-0.99104,1e-05,1.55143]
[1776532982798,44.86,75823.4,0.0,-0.991,1e-05,1.55868]
[1776532986828,44.87,75830.05,0.0,-0.99093,1e-05,1.56958]
[1776532991867,44.88,75834.36,0.0,-0.99088,1e-05,1.57705]
[1776532996897,44.89,75833.74,0.0,-0.99087,1e-05,1.57793]
[1776533001933,44.89,75837.98,0.0,-0.99083,1e-05,1.58488]
[1776533007974,44.9,75838.51,0.0,-0.99081,1e-05,1.58694]
[1776533013009,44.91,75839.22,0.0,-0.99081,1e-05,1.58733]
[1776533018045,44.91,75843.58,0.0,-0.99077,1e-05,1.5934]
[1776533020061,44.91,75851.9,0.0,-0.9907,1e-05,1.60421]
[1776533025094,44.9,75850.89,0.0,-0.99071,1e-05,1.60189]
[1776533030130,44.9,75851.39,0.0,-0.99072,1e-05,1.6015]
[1776533035164,44.89,75850.3,0.0,-0.99073,1e-05,1.59891]
[1776533040200,44.89,75850.03,0.0,-0.99074,1e-05,1.59757]
[1776533045235,44.88,75852.34,0.0,-0.99073,1e-05,1.59949]
[1776533051544,44.87,75851.63,0.0,-0.99074,1e-05,1.5972]
[1776533057318,44.87,75851.54,0.0,-0.99075,1e-05,1.59605]
[1776533065374,44.86,75850.96,0.0,-0.99076,1e-05,1.59417]
[1776533071697,44.86,75858.8,0.0,-0.99071,1e-05,1.60229]
[1776533072426,44.86,75858.8,0.0,-0.99071,1e-05,1.60194]
[1776533077458,44.85,75862.93,0.0,-0.99069,1e-05,1.60537]
[1776533080479,44.84,75867.7,0.0,-0.99066,1e-05,1.61041]
[1776533085514,44.83,75866.41,0.0,-0.99069,1e-05,1.60603]
[1776533090550,44.81,75863.93,0.0,-0.99072,1e-05,1.60025]
[1776533095584,44.8,75861.88,0.0,-0.99076,1e-05,1.59539]
[1776533098605,44.8,75856.38,0.0,-0.99081,1e-05,1.58698]
[1776533100619,44.8,75853.73,0.0,-0.99084,1e-05,1.58301]
[1776533106664,44.79,75855.94,0.0,-0.99083,1e-05,1.58483]
[1776533111700,44.79,75856.31,0.0,-0.99083,1e-05,1.58451]
[1776533114720,44.78,75845.36,0.0,-0.99092,1e-05,1.56975]
[1776533115728,44.78,75834.41,0.0,-0.99102,1e-05,1.55553]
[1776533116735,44.79,75832.86,0.0,-0.99103,1e-05,1.55388]
[1776533121772,44.8,75835.05,0.0,-0.991,1e-05,1.55864]
[1776533126805,44.8,75836.75,0.0,-0.99097,1e-05,1.56251]
[1776533131840,44.81,75837.8,0.0,-0.99096,1e-05,1.56406]
[1776533136876,44.82,75840.52,0.0,-0.99093,1e-05,1.56925]
[1776533141910,44.83,75841.21,0.0,-0.99091,1e-05,1.57126]
[1776533146946,44.83,75839.48,0.0,-0.99092,1e-05,1.56998]
[1776533152261,44.84,75843.77,0.0,-0.99087,1e-05,1.57699]
[1776533158023,44.84,75846.82,0.0,-0.99084,1e-05,1.5819]
[1776533161043,44.84,75852.53,0.0,-0.99079,1e-05,1.58973]
[1776533162331,44.84,75858.0,0.0,-0.99074,1e-05,1.59694]
[1776533165073,44.84,75861.81,0.0,-0.99071,1e-05,1.60155]
[1776533170106,44.83,75868.59,0.0,-0.99066,1e-05,1.60931]
[1776533175142,44.83,75866.95,0.0,-0.99069,1e-05,1.6054]
[1776533181187,44.82,75864.89,0.0,-0.99072,1e-05,1.60098]
[1776533186218,44.81,75861.25,0.0,-0.99076,1e-05,1.59505]
[1776533191254,44.81,75858.85,0.0,-0.99079,1e-05,1.58959]
[1776533196291,44.8,75857.22,0.0,-0.99081,1e-05,1.58663]
[1776533201324,44.8,75854.79,0.0,-0.99084,1e-05,1.58288]
[1776533206360,44.8,75852.33,0.0,-0.99086,1e-05,1.57949]
[1776533211397,44.8,75851.83,0.0,-0.99086,1e-05,1.5785]
[1776533216429,44.8,75850.04,0.0,-0.99088,1e-05,1.57599]
[1776533222754,44.8,75851.02,0.0,-0.99087,1e-05,1.57721]
[1776533227506,44.8,75856.83,0.0,-0.99082,1e-05,1.58472]
[1776533232827,44.79,75857.67,0.0,-0.99082,1e-05,1.58534]
[1776533238583,44.79,75857.02,0.0,-0.99083,1e-05,1.58375]
[1776533243621,44.79,75855.75,0.0,-0.99085,1e-05,1.58143]
[1776533249659,44.78,75854.29,0.0,-0.99086,1e-05,1.57874]
[1776533254696,44.78,75852.44,0.0,-0.99089,1e-05,1.5745]
[1776533256710,44.78,75856.18,0.0,-0.99086,1e-05,1.57919]
[1776533263037,44.78,75863.37,0.0,-0.9908,1e-05,1.5877]
[1776533268794,44.77,75861.48,0.0,-0.99082,1e-05,1.58458]
[1776533273829,44.77,75859.69,0.0,-0.99084,1e-05,1.58189]
[1776533277856,44.77,75853.85,0.0,-0.99089,1e-05,1.57402]
[1776533278866,44.77,75848.16,0.0,-0.99094,1e-05,1.5666]
[1776533279872,44.77,75847.23,0.0,-0.99095,1e-05,1.56556]
[1776533285914,44.78,75845.53,0.0,-0.99096,1e-05,1.56413]
[1776533290954,44.78,75846.16,0.0,-0.99095,1e-05,1.56523]
[1776533292963,44.78,75851.47,0.0,-0.9909,1e-05,1.57251]
[1776533296993,44.78,75852.73,0.0,-0.99089,1e-05,1.57428]
[1776533302028,44.78,75852.93,0.0,-0.99089,1e-05,1.57454]
[1776533307063,44.78,75851.88,0.0,-0.9909,1e-05,1.57291]
[1776533312096,44.78,75854.05,0.0,-0.99089,1e-05,1.57411]
[1776533317131,44.78,75854.35,0.0,-0.99089,1e-05,1.57426]
[1776533322166,44.78,75854.77,0.0,-0.99089,1e-05,1.57477]
[1776533327499,44.78,75857.39,0.0,-0.99086,1e-05,1.57821]
[1776533333243,44.78,75858.82,0.0,-0.99085,1e-05,1.58019]
[1776533337568,44.78,75864.18,0.0,-0.9908,1e-05,1.58732]
[1776533339285,44.77,75871.35,0.0,-0.99074,1e-05,1.59654]
[1776533342309,44.77,75878.56,0.0,-0.99069,1e-05,1.60532]
[1776533347639,44.76,75883.57,0.0,-0.99066,1e-05,1.6103]
[1776533353386,44.75,75884.96,0.0,-0.99065,1e-05,1.61041]
[1776533358419,44.75,75883.5,0.0,-0.99067,1e-05,1.60745]
[1776533363455,44.74,75887.05,0.0,-0.99065,1e-05,1.6116]
[1776533369497,44.74,75889.59,0.0,-0.99063,1e-05,1.61441]
[1776533371512,44.74,75895.98,0.0,-0.99058,1e-05,1.62126]
[1776533376545,44.74,75899.43,0.0,-0.99056,1e-05,1.62534]
[1776533380577,44.74,75887.61,0.0,-0.99066,1e-05,1.60932]
[1776533382591,44.74,75877.38,0.0,-0.99075,1e-05,1.59616]
[1776533386624,44.75,75864.25,0.0,-0.99085,1e-05,1.58088]
[1776533391655,44.77,75862.62,0.0,-0.99084,1e-05,1.58176]
[1776533393669,44.77,75868.34,0.0,-0.99078,1e-05,1.59022]
[1776533396688,44.77,75873.78,0.0,-0.99073,1e-05,1.59824]
[1776533399710,44.78,75867.57,0.0,-0.99078,1e-05,1.59061]
[1776533404746,44.78,75862.5,0.0,-0.99082,1e-05,1.58526]
[1776533408071,44.79,75876.32,0.0,-0.99069,1e-05,1.60406]
[1776533409823,44.78,75880.34,0.0,-0.99066,1e-05,1.60921]
[1776533410796,44.78,75885.94,0.0,-0.99061,1e-05,1.61651]
[1776533411803,44.78,75879.11,0.0,-0.99067,1e-05,1.60723]
[1776533413819,44.78,75867.26,0.0,-0.99078,1e-05,1.59161]
[1776533418855,44.79,75865.39,0.0,-0.99078,1e-05,1.59015]
[1776533424895,44.79,75867.3,0.0,-0.99076,1e-05,1.59376]
[1776533429931,44.8,75867.6,0.0,-0.99075,1e-05,1.59484]
[1776533434965,44.8,75872.11,0.0,-0.99072,1e-05,1.59999]
[1776533438282,44.8,75878.21,0.0,-0.99067,1e-05,1.60824]
[1776533441016,44.8,75884.93,0.0,-0.99061,1e-05,1.61697]
[1776533446048,44.79,75885.42,0.0,-0.99061,1e-05,1.61647]
[1776533451086,44.79,75887.91,0.0,-0.9906,1e-05,1.6187]
[1776533456123,44.78,75889.99,0.0,-0.99059,1e-05,1.62039]
[1776533461158,44.78,75893.87,0.0,-0.99056,1e-05,1.62435]
[1776533466197,44.77,75895.41,0.0,-0.99056,1e-05,1.62515]
[1776533471231,44.76,75896.51,0.0,-0.99055,1e-05,1.62549]
[1776533476270,44.76,75891.92,0.0,-0.9906,1e-05,1.61814]
[1776533480294,44.76,75883.96,0.0,-0.99067,1e-05,1.60726]
[1776533484330,44.76,75874.75,0.0,-0.99075,1e-05,1.59577]
[1776533485328,44.76,75869.45,0.0,-0.99079,1e-05,1.58914]
[1776533490363,44.77,75869.88,0.0,-0.99078,1e-05,1.59148]
[1776533496405,44.78,75870.2,0.0,-0.99077,1e-05,1.59213]
[1776533497411,44.78,75879.15,0.0,-0.99069,1e-05,1.60407]
[1776533502456,44.78,75881.64,0.0,-0.99067,1e-05,1.60717]
[1776533504463,44.78,75886.73,0.0,-0.99063,1e-05,1.61373]
[1776533506478,44.78,75893.35,0.0,-0.99057,1e-05,1.62212]
[1776533510505,44.77,75886.83,0.0,-0.99064,1e-05,1.61237]
[1776533514538,44.77,75877.84,0.0,-0.99072,1e-05,1.60037]
[1776533515547,44.77,75870.79,0.0,-0.99078,1e-05,1.59128]
[1776533520581,44.78,75868.56,0.0,-0.99078,1e-05,1.58991]
[1776533525614,44.79,75871.68,0.0,-0.99075,1e-05,1.59512]
[1776533528992,44.79,75879.72,0.0,-0.99068,1e-05,1.60613]
[1776533531657,44.79,75882.81,0.0,-0.99065,1e-05,1.61006]
[1776533536692,44.78,75884.17,0.0,-0.99064,1e-05,1.61128]
[1776533541727,44.78,75884.48,0.0,-0.99065,1e-05,1.61115]
[1776533546761,44.78,75886.99,0.0,-0.99063,1e-05,1.61397]
[1776533551797,44.77,75889.17,0.0,-0.99062,1e-05,1.61476]
[1776533556834,44.77,75894.21,0.0,-0.99058,1e-05,1.62092]
[1776533561869,44.77,75893.71,0.0,-0.99059,1e-05,1.6194]
[1776533566906,44.76,75896.4,0.0,-0.99057,1e-05,1.62224]
[1776533572949,44.76,75897.09,0.0,-0.99057,1e-05,1.62194]
[1776533579344,44.75,75896.88,0.0,-0.99058,1e-05,1.62085]
[1776533585032,44.75,75897.81,0.0,-0.99058,1e-05,1.62131]
[1776533590069,44.75,75897.81,0.0,-0.99058,1e-05,1.62093]
[1776533597117,44.74,75899.1,0.0,-0.99057,1e-05,1.62207]
[1776533602154,44.74,75903.5,0.0,-0.99054,1e-05,1.62778]
[1776533607187,44.74,75905.91,0.0,-0.99052,1e-05,1.63085]
[1776533613232,44.74,75908.0,0.0,-0.99051,1e-05,1.63211]
[1776533618265,44.74,75911.64,0.0,-0.99047,1e-05,1.63699]
[1776533623301,44.74,75912.75,0.0,-0.99046,1e-05,1.63853]
[1776533628337,44.74,75910.88,0.0,-0.99048,1e-05,1.63625]
[1776533633371,44.75,75910.49,0.0,-0.99048,1e-05,1.63631]
[1776533638407,44.75,75911.48,0.0,-0.99046,1e-05,1.6386]
[1776533643440,44.75,75916.17,0.0,-0.99042,1e-05,1.64557]
[1776533648475,44.76,75915.55,0.0,-0.99042,1e-05,1.64523]
[1776533653524,44.76,75918.28,0.0,-0.99039,1e-05,1.64925]
[1776533658551,44.76,75919.43,0.0,-0.99038,1e-05,1.65094]
[1776533663588,44.76,75918.08,0.0,-0.99039,1e-05,1.64923]
[1776533666607,44.76,75919.12,0.0,-0.99038,1e-05,1.65067]
[1776533668621,44.76,75918.23,0.0,-0.99039,1e-05,1.64951]
[1776533673656,44.76,75918.97,0.0,-0.99039,1e-05,1.6491]
[1776533675670,44.76,75924.42,0.0,-0.99035,1e-05,1.65648]
[1776533680704,44.76,75923.59,0.0,-0.99035,1e-05,1.655]
[1776533685740,44.75,75924.04,0.0,-0.99035,1e-05,1.65523]
[1776533690786,44.75,75923.76,0.0,-0.99036,1e-05,1.65453]
[1776533696817,44.75,75922.52,0.0,-0.99037,1e-05,1.65263]
[1776533701852,44.75,75920.72,0.0,-0.99039,1e-05,1.65009]
[1776533706889,44.75,75920.21,0.0,-0.99039,1e-05,1.64937]
[1776533711922,44.75,75917.78,0.0,-0.99041,1e-05,1.64613]
[1776533717964,44.75,75916.07,0.0,-0.99043,1e-05,1.64386]
[1776533723000,44.75,75916.8,0.0,-0.99042,1e-05,1.64481]
[1776533730398,44.75,75918.35,0.0,-0.99041,1e-05,1.64689]
[1776533736093,44.75,75918.84,0.0,-0.99041,1e-05,1.64612]
[1776533741127,44.75,75919.18,0.0,-0.99041,1e-05,1.64665]
[1776533746163,44.75,75917.03,0.0,-0.99043,1e-05,1.64384]
[1776533751197,44.75,75917.04,0.0,-0.99043,1e-05,1.64404]
[1776533756235,44.75,75917.09,0.0,-0.99042,1e-05,1.64423]
[1776533762274,44.76,75917.13,0.0,-0.99042,1e-05,1.6444]
[1776533767309,44.76,75917.6,0.0,-0.99042,1e-05,1.64506]
[1776533772347,44.75,75918.76,0.0,-0.99041,1e-05,1.6465]
[1776533778391,44.75,75918.47,0.0,-0.99041,1e-05,1.64602]
[1776533784431,44.75,75918.77,0.0,-0.99041,1e-05,1.64641]
[1776533789466,44.75,75919.12,0.0,-0.99041,1e-05,1.64687]
[1776533794506,44.75,75920.49,0.0,-0.9904,1e-05,1.64722]
[1776533799536,44.75,75917.52,0.0,-0.99043,1e-05,1.64344]
[1776533806586,44.76,75917.48,0.0,-0.99043,1e-05,1.64383]
[1776533811621,44.76,75917.49,0.0,-0.99042,1e-05,1.64401]
[1776533817667,44.76,75914.81,0.0,-0.99045,1e-05,1.64062]
[1776533822697,44.76,75912.16,0.0,-0.99047,1e-05,1.63719]
[1776533827735,44.76,75910.34,0.0,-0.99048,1e-05,1.63486]
[1776533833777,44.76,75908.87,0.0,-0.9905,1e-05,1.63302]
[1776533838813,44.76,75908.57,0.0,-0.9905,1e-05,1.63265]
[1776533843848,44.76,75909.81,0.0,-0.99049,1e-05,1.63424]
[1776533848886,44.76,75909.92,0.0,-0.99049,1e-05,1.63448]
[1776533853921,44.76,75910.38,0.0,-0.99049,1e-05,1.63387]
[1776533858956,44.76,75911.27,0.0,-0.99048,1e-05,1.63538]
[1776533863990,44.77,75912.25,0.0,-0.99047,1e-05,1.63697]
[1776533870034,44.77,75913.6,0.0,-0.99046,1e-05,1.63897]
[1776533875068,44.77,75914.84,0.0,-0.99044,1e-05,1.64076]
[1776533881455,44.77,75914.4,0.0,-0.99045,1e-05,1.6403]
[1776533887158,44.77,75915.48,0.0,-0.99044,1e-05,1.64177]
[1776533892193,44.77,75915.39,0.0,-0.99044,1e-05,1.64157]
[1776533897231,44.77,75917.29,0.0,-0.99042,1e-05,1.64399]
[1776533902264,44.77,75917.32,0.0,-0.99042,1e-05,1.64391]
[1776533907298,44.77,75916.95,0.0,-0.99043,1e-05,1.64334]
[1776533912333,44.77,75916.66,0.0,-0.99044,1e-05,1.64146]
[1776533917369,44.77,75916.75,0.0,-0.99044,1e-05,1.6417]
[1776533924420,44.77,75916.48,0.0,-0.99044,1e-05,1.6415]
[1776533930460,44.77,75913.82,0.0,-0.99046,1e-05,1.6382]
[1776533935496,44.77,75907.52,0.0,-0.99051,1e-05,1.63002]
[1776533936504,44.77,75906.34,0.0,-0.99052,1e-05,1.62862]
[1776533941539,44.78,75904.19,0.0,-0.99054,1e-05,1.62663]
[1776533942545,44.78,75909.33,0.0,-0.99049,1e-05,1.63373]
[1776533943552,44.78,75909.74,0.0,-0.99048,1e-05,1.63431]
[1776533948591,44.78,75910.32,0.0,-0.99048,1e-05,1.63517]
[1776533953626,44.78,75911.27,0.0,-0.99047,1e-05,1.63653]
[1776533958661,44.78,75911.98,0.0,-0.99046,1e-05,1.63756]
[1776533963696,44.78,75912.95,0.0,-0.99045,1e-05,1.63892]
[1776533969738,44.78,75912.52,0.0,-0.99046,1e-05,1.63837]
[1776533974775,44.78,75911.27,0.0,-0.99048,1e-05,1.6355]
[1776533979811,44.78,75914.54,0.0,-0.99044,1e-05,1.64021]
[1776533985850,44.78,75914.86,0.0,-0.99044,1e-05,1.64065]
[1776533990885,44.78,75915.4,0.0,-0.99044,1e-05,1.64136]
[1776533995920,44.78,75914.4,0.0,-0.99045,1e-05,1.64006]
[1776534000956,44.78,75912.91,0.0,-0.99046,1e-05,1.63828]
[1776534005991,44.79,75907.96,0.0,-0.9905,1e-05,1.63246]
[1776534011028,44.79,75908.51,0.0,-0.99048,1e-05,1.63415]
[1776534016060,44.79,75908.72,0.0,-0.99048,1e-05,1.63527]
[1776534022442,44.8,75906.59,0.0,-0.99049,1e-05,1.63342]
[1776534028146,44.8,75905.18,0.0,-0.99049,1e-05,1.63251]
[1776534033183,44.81,75904.44,0.0,-0.9905,1e-05,1.63081]
[1776534038215,44.81,75905.56,0.0,-0.99049,1e-05,1.63282]
[1776534039222,44.81,75912.23,0.0,-0.99043,1e-05,1.64179]
[1776534044258,44.81,75910.83,0.0,-0.99045,1e-05,1.63946]
[1776534049292,44.81,75908.04,0.0,-0.99047,1e-05,1.63537]
[1776534054327,44.81,75907.53,0.0,-0.99048,1e-05,1.63446]
[1776534059362,44.8,75907.84,0.0,-0.99048,1e-05,1.63461]
[1776534064399,44.8,75908.04,0.0,-0.99048,1e-05,1.63457]
[1776534069433,44.8,75907.82,0.0,-0.99048,1e-05,1.63395]
[1776534075475,44.8,75908.24,0.0,-0.99048,1e-05,1.63418]
[1776534077490,44.8,75914.49,0.0,-0.99043,1e-05,1.64241]
[1776534082862,44.79,75914.49,0.0,-0.99043,1e-05,1.64162]
[1776534088566,44.79,75914.91,0.0,-0.99043,1e-05,1.64149]
[1776534093601,44.79,75914.11,0.0,-0.99045,1e-05,1.63849]
[1776534098636,44.79,75911.51,0.0,-0.99048,1e-05,1.63478]
[1776534105689,44.79,75908.82,0.0,-0.9905,1e-05,1.63139]
[1776534110725,44.79,75907.79,0.0,-0.99051,1e-05,1.63024]
[1776534116765,44.79,75905.33,0.0,-0.99053,1e-05,1.62726]
[1776534121800,44.79,75904.65,0.0,-0.99053,1e-05,1.62665]
[1776534129857,44.8,75905.73,0.0,-0.99052,1e-05,1.62862]
[1776534134895,44.8,75905.92,0.0,-0.99051,1e-05,1.62928]
[1776534139931,44.8,75907.4,0.0,-0.9905,1e-05,1.63172]
[1776534144967,44.8,75911.8,0.0,-0.99046,1e-05,1.6378]
[1776534150008,44.8,75910.0,0.0,-0.99047,1e-05,1.63528]
[1776534155039,44.8,75905.27,0.0,-0.99052,1e-05,1.62782]
[1776534156046,44.8,75905.44,0.0,-0.99052,1e-05,1.62841]
[1776534157051,44.8,75905.47,0.0,-0.99052,1e-05,1.62851]
[1776534158059,44.8,75905.19,0.0,-0.99052,1e-05,1.62821]
[1776534159066,44.81,75904.84,0.0,-0.99052,1e-05,1.62785]
[1776534162416,44.81,75904.45,0.0,-0.99052,1e-05,1.62776]
[1776534164101,44.81,75903.81,0.0,-0.99053,1e-05,1.62727]
[1776534165108,44.81,75903.36,0.0,-0.99053,1e-05,1.62689]
[1776534170472,44.83,75903.07,0.0,-0.9905,1e-05,1.63072]
[1776534172157,44.86,75902.33,0.0,-0.99047,1e-05,1.63625]
[1776534174171,44.9,75902.51,0.0,-0.99042,1e-05,1.64353]
[1776534175179,44.92,75902.71,0.0,-0.99039,1e-05,1.64744]
[1776534176186,44.93,75903.23,0.0,-0.99036,1e-05,1.65185]
[1776534177192,44.95,75903.26,0.0,-0.99034,1e-05,1.65566]
[1776534179206,44.99,75903.73,0.0,-0.99028,1e-05,1.66387]
[1776534180542,45.01,75904.19,0.0,-0.99025,1e-05,1.66842]
[1776534183235,45.07,75904.19,0.0,-0.99017,1e-05,1.68011]
[1776534184242,45.08,75905.37,0.0,-0.99013,1e-05,1.68581]
[1776534186256,45.12,75905.01,0.0,-0.99008,1e-05,1.69345]
[1776534187264,45.14,75905.74,0.0,-0.99005,1e-05,1.6986]
[1776534190612,45.2,75907.43,0.0,-0.98995,1e-05,1.71332]
[1776534195321,45.3,75907.43,0.0,-0.98982,1e-05,1.73337]
[1776534200683,45.4,75908.63,0.0,-0.98967,1e-05,1.75545]
[1776534201360,45.42,75908.63,0.0,-0.98964,1e-05,1.75957]
[1776534206395,45.51,75907.89,0.0,-0.98951,1e-05,1.7785]
[1776534210760,45.59,75907.73,0.0,-0.9894,1e-05,1.79423]
[1776534213781,45.64,75907.73,0.0,-0.98933,1e-05,1.80422]
[1776534220494,45.76,75908.17,0.0,-0.98915,1e-05,1.83083]
[1776534221503,45.78,75903.52,0.0,-0.98917,1e-05,1.82777]
[1776534229556,45.91,75902.5,0.0,-0.98899,1e-05,1.85426]
[1776534232577,45.96,75900.62,0.0,-0.98894,1e-05,1.86132]
[1776534243991,46.1,75896.7,0.0,-0.98876,1e-05,1.88781]
[1776534244998,46.12,75896.7,0.0,-0.98874,1e-05,1.8906]
[1776534250703,46.19,75896.7,0.0,-0.98864,1e-05,1.90629]
[1776534256745,46.26,75896.04,0.0,-0.98854,1e-05,1.91964]
[1776534265139,46.34,75903.26,0.0,-0.98834,1e-05,1.94881]
[1776534271852,46.39,75904.68,0.0,-0.98827,1e-05,1.96004]
[1776534276886,46.42,75909.13,0.0,-0.98817,1e-05,1.97364]
[1776534281921,46.42,75909.24,0.0,-0.98817,1e-05,1.97461]
[1776534291993,46.44,75909.93,0.0,-0.98813,1e-05,1.98014]
[1776534297026,46.48,75911.36,0.0,-0.98806,1e-05,1.98983]
[1776534301055,46.5,75905.83,0.0,-0.98808,1e-05,1.98697]
[1776534308104,46.54,75904.82,0.0,-0.98802,1e-05,1.99509]
[1776534310118,46.56,75911.08,0.0,-0.98794,1e-05,2.00727]
[1776534311125,46.56,75911.11,0.0,-0.98793,1e-05,2.00839]
[1776534316165,46.59,75911.95,0.0,-0.98788,1e-05,2.01574]
[1776534322202,46.61,75912.36,0.0,-0.98784,1e-05,2.02184]
[1776534331606,46.64,75913.55,0.0,-0.98779,1e-05,2.02904]
[1776534338314,46.67,75912.89,0.0,-0.98776,1e-05,2.03297]
[1776534341676,46.67,75907.76,0.0,-0.9878,1e-05,2.02711]
[1776534349391,46.7,75906.26,0.0,-0.98778,1e-05,2.03018]
[1776534361818,46.73,75904.95,0.0,-0.98775,1e-05,2.03465]
[1776534367518,46.73,75906.28,0.0,-0.98773,1e-05,2.03701]
[1776534372553,46.73,75903.26,0.0,-0.98776,1e-05,2.03257]
[1776534375574,46.73,75908.77,0.0,-0.9877,1e-05,2.0421]
[1776534381958,46.74,75907.3,0.0,-0.9877,1e-05,2.04208]
[1776534392036,46.76,75905.39,0.0,-0.9877,1e-05,2.0408]
[1776534399743,46.77,75908.93,0.0,-0.98765,1e-05,2.04875]
[1776534404779,46.78,75911.16,0.0,-0.98761,1e-05,2.0537]
[1776534410820,46.78,75912.72,0.0,-0.98759,1e-05,2.05763]
[1776534415855,46.79,75914.44,0.0,-0.98756,1e-05,2.06146]
[1776534422246,46.79,75914.58,0.0,-0.98755,1e-05,2.06289]
[1776534427941,46.8,75916.68,0.0,-0.98752,1e-05,2.06697]
[1776534432974,46.8,75917.58,0.0,-0.98751,1e-05,2.06846]
[1776534438358,46.8,75918.07,0.0,-0.98751,1e-05,2.06933]
[1776534446070,46.8,75918.49,0.0,-0.9875,1e-05,2.0701]
[1776534451108,46.8,75919.11,0.0,-0.9875,1e-05,2.06958]
[1776534457151,46.8,75919.5,0.0,-0.9875,1e-05,2.07029]
[1776534462185,46.8,75920.7,0.0,-0.98749,1e-05,2.07224]
[1776534467220,46.8,75921.13,0.0,-0.98748,1e-05,2.07298]
[1776534472259,46.8,75920.37,0.0,-0.98749,1e-05,2.07184]
[1776534477292,46.8,75920.58,0.0,-0.98749,1e-05,2.07223]
[1776534483335,46.8,75919.59,0.0,-0.9875,1e-05,2.07075]
[1776534488369,46.8,75919.07,0.0,-0.9875,1e-05,2.07]
[1776534498780,46.8,75918.18,0.0,-0.98751,1e-05,2.06876]
[1776534504481,46.8,75917.17,0.0,-0.98752,1e-05,2.06728]
[1776534509516,46.8,75915.53,0.0,-0.98753,1e-05,2.06501]
[1776534516567,46.81,75913.84,0.0,-0.98755,1e-05,2.06235]
[1776534522607,46.81,75911.65,0.0,-0.98757,1e-05,2.05956]
[1776534528990,46.82,75910.09,0.0,-0.98759,1e-05,2.05722]
[1776534539062,46.82,75906.57,0.0,-0.98762,1e-05,2.05202]
[1776534545770,46.82,75906.05,0.0,-0.98762,1e-05,2.05156]
[1776534550805,46.82,75905.55,0.0,-0.98763,1e-05,2.05096]
[1776534559204,46.82,75904.87,0.0,-0.98763,1e-05,2.0501]
[1776534565910,46.82,75904.58,0.0,-0.98764,1e-05,2.04973]
[1776534570945,46.82,75904.68,0.0,-0.98764,1e-05,2.04995]
[1776534576987,46.82,75905.55,0.0,-0.98764,1e-05,2.0497]
[1776534583029,46.82,75902.56,0.0,-0.98767,1e-05,2.04514]
[1776534589416,46.82,75906.44,0.0,-0.98762,1e-05,2.05132]
[1776534595114,46.82,75907.85,0.0,-0.98761,1e-05,2.05362]
[1776534600155,46.82,75907.33,0.0,-0.98761,1e-05,2.05288]
[1776534605192,46.82,75908.5,0.0,-0.9876,1e-05,2.05479]
[1776534610221,46.82,75909.26,0.0,-0.98759,1e-05,2.05605]
[1776534617270,46.82,75909.5,0.0,-0.98759,1e-05,2.0565]
[1776534623312,46.82,75910.04,0.0,-0.98758,1e-05,2.05742]
[1776534628347,46.82,75911.01,0.0,-0.98757,1e-05,2.05901]
[1776534633382,46.82,75908.49,0.0,-0.98761,1e-05,2.05346]
[1776534639428,46.83,75908.16,0.0,-0.98761,1e-05,2.05312]
[1776534649836,46.83,75908.07,0.0,-0.98761,1e-05,2.05332]
[1776534655536,46.83,75913.3,0.0,-0.98755,1e-05,2.06167]
[1776534661578,46.83,75915.64,0.0,-0.98753,1e-05,2.06547]
[1776534669976,46.83,75913.9,0.0,-0.98754,1e-05,2.06328]
[1776534676685,46.83,75914.77,0.0,-0.98752,1e-05,2.06561]
[1776534682726,46.84,75913.87,0.0,-0.98753,1e-05,2.06478]
[1776534687760,46.84,75913.61,0.0,-0.98753,1e-05,2.06476]
[1776534693802,46.84,75912.83,0.0,-0.98755,1e-05,2.06199]
[1776534698837,46.84,75911.43,0.0,-0.98756,1e-05,2.05984]
[1776534702865,46.84,75904.27,0.0,-0.98764,1e-05,2.04869]
[1776534707901,46.84,75899.88,0.0,-0.98768,1e-05,2.042]
[1776534712935,46.84,75897.4,0.0,-0.98771,1e-05,2.03828]
[1776534720328,46.85,75894.62,0.0,-0.98773,1e-05,2.03479]
[1776534726029,46.85,75895.2,0.0,-0.98772,1e-05,2.03699]
[1776534732071,46.86,75895.35,0.0,-0.98771,1e-05,2.03815]
[1776534737106,46.86,75894.75,0.0,-0.98771,1e-05,2.03786]
[1776534739120,46.86,75901.64,0.0,-0.98764,1e-05,2.04857]
[1776534746169,46.85,75904.17,0.0,-0.98762,1e-05,2.05173]
[1776534751204,46.85,75902.75,0.0,-0.98764,1e-05,2.04745]
[1776534757246,46.85,75903.82,0.0,-0.98764,1e-05,2.04864]
[1776534762284,46.85,75902.85,0.0,-0.98765,1e-05,2.04686]
[1776534767321,46.85,75895.19,0.0,-0.98773,1e-05,2.03467]
[1776534770678,46.85,75894.78,0.0,-0.98773,1e-05,2.03437]
[1776534776392,46.85,75892.8,0.0,-0.98775,1e-05,2.03189]
[1776534781430,46.85,75890.52,0.0,-0.98777,1e-05,2.02878]
[1776534786464,46.86,75895.85,0.0,-0.98772,1e-05,2.03717]
[1776534791497,46.86,75896.75,0.0,-0.98771,1e-05,2.03858]
[1776534798547,46.86,75898.08,0.0,-0.98769,1e-05,2.04075]
[1776534803581,46.86,75899.63,0.0,-0.98767,1e-05,2.0433]
[1776534809624,46.86,75899.88,0.0,-0.98767,1e-05,2.04391]
[1776534815665,46.86,75896.15,0.0,-0.98771,1e-05,2.03695]
[1776534821708,46.86,75894.04,0.0,-0.98773,1e-05,2.03451]
[1776534826745,46.87,75891.32,0.0,-0.98775,1e-05,2.03114]
[1776534833791,46.87,75891.41,0.0,-0.98775,1e-05,2.03228]
[1776534838828,46.87,75891.79,0.0,-0.98774,1e-05,2.03334]
[1776534843861,46.88,75892.03,0.0,-0.98773,1e-05,2.03409]
[1776534848897,46.88,75891.94,0.0,-0.98773,1e-05,2.03427]
[1776534861308,46.88,75890.08,0.0,-0.98774,1e-05,2.03271]
[1776534871378,46.88,75891.68,0.0,-0.98773,1e-05,2.03386]
[1776534881448,46.89,75892.45,0.0,-0.98772,1e-05,2.03531]
[1776534891518,46.89,75892.55,0.0,-0.98772,1e-05,2.03556]
[1776534899248,46.89,75892.63,0.0,-0.98772,1e-05,2.0356]
[1776534905616,46.88,75893.19,0.0,-0.98772,1e-05,2.03632]
[1776534913345,46.88,75893.33,0.0,-0.98772,1e-05,2.03631]
[1776534918387,46.89,75889.58,0.0,-0.98775,1e-05,2.03086]
[1776534926765,46.89,75889.9,0.0,-0.98775,1e-05,2.03159]
[1776534934491,46.89,75890.1,0.0,-0.98776,1e-05,2.0303]
[1776534939532,46.89,75887.29,0.0,-0.98779,1e-05,2.02604]
[1776534944567,46.89,75886.42,0.0,-0.98779,1e-05,2.02481]
[1776534945573,46.89,75881.19,0.0,-0.98785,1e-05,2.01698]
[1776534947587,46.89,75875.91,0.0,-0.9879,1e-05,2.00964]
[1776534951615,46.9,75874.68,0.0,-0.9879,1e-05,2.00976]
[1776534954644,46.91,75867.81,0.0,-0.98796,1e-05,2.00084]
[1776534955651,46.91,75862.78,0.0,-0.98801,1e-05,1.99374]
[1776534956658,46.92,75862.55,0.0,-0.988,1e-05,1.9941]
[1776534961693,46.93,75861.01,0.0,-0.98799,1e-05,1.99516]
[1776534967735,46.95,75861.65,0.0,-0.98796,1e-05,1.99964]
[1776534972771,46.96,75862.96,0.0,-0.98793,1e-05,2.00404]
[1776534977806,46.97,75866.8,0.0,-0.98788,1e-05,2.01177]
[1776534985862,46.97,75870.13,0.0,-0.98783,1e-05,2.01851]
[1776534990897,46.98,75869.4,0.0,-0.98784,1e-05,2.01807]
[1776534995932,46.98,75867.81,0.0,-0.98786,1e-05,2.01468]
[1776535007325,46.99,75867.6,0.0,-0.98785,1e-05,2.01637]
[1776535013367,46.99,75867.55,0.0,-0.98784,1e-05,2.01712]
[1776535020103,47.0,75867.12,0.0,-0.98784,1e-05,2.01732]
[1776535026145,47.0,75866.43,0.0,-0.98784,1e-05,2.01697]
[1776535031184,47.0,75869.91,0.0,-0.9878,1e-05,2.02255]
[1776535036216,47.0,75870.19,0.0,-0.9878,1e-05,2.02306]
[1776535044590,47.0,75869.85,0.0,-0.9878,1e-05,2.02262]
[1776535052329,47.0,75868.98,0.0,-0.98782,1e-05,2.01977]
[1776535057364,47.0,75868.59,0.0,-0.98782,1e-05,2.01943]
[1776535062399,47.0,75868.27,0.0,-0.98783,1e-05,2.01916]
[1776535067434,47.0,75869.39,0.0,-0.98781,1e-05,2.02101]
[1776535072469,47.0,75868.71,0.0,-0.98782,1e-05,2.01998]
[1776535077505,47.0,75869.02,0.0,-0.98782,1e-05,2.02045]
[1776535082539,47.0,75870.28,0.0,-0.9878,1e-05,2.02221]
[1776535087574,47.0,75869.97,0.0,-0.98781,1e-05,2.0215]
[1776535093616,47.0,75869.28,0.0,-0.98782,1e-05,2.02025]
[1776535098650,47.0,75868.04,0.0,-0.98783,1e-05,2.01829]
[1776535105012,47.0,75867.74,0.0,-0.98783,1e-05,2.01796]
[1776535110735,47.0,75866.7,0.0,-0.98784,1e-05,2.01646]
[1776535116777,47.0,75866.69,0.0,-0.98785,1e-05,2.0152]
[1776535122819,47.01,75866.14,0.0,-0.98785,1e-05,2.01481]
[1776535127854,47.01,75866.17,0.0,-0.98785,1e-05,2.0152]
[1776535132889,47.01,75866.31,0.0,-0.98785,1e-05,2.0156]
[1776535137925,47.01,75866.0,0.0,-0.98785,1e-05,2.01525]
[1776535143968,47.01,75866.12,0.0,-0.98785,1e-05,2.0159]
[1776535151016,47.01,75866.61,0.0,-0.98784,1e-05,2.01706]
[1776535159074,47.01,75866.72,0.0,-0.98784,1e-05,2.01737]
[1776535165116,47.01,75866.51,0.0,-0.98784,1e-05,2.0171]
[1776535170150,47.01,75865.72,0.0,-0.98785,1e-05,2.01593]
[1776535175501,47.02,75866.67,0.0,-0.98784,1e-05,2.01605]
[1776535181246,47.02,75858.25,0.0,-0.98793,1e-05,2.00348]
[1776535182251,47.02,75843.24,0.0,-0.98808,1e-05,1.98066]
[1776535187286,47.02,75839.89,0.0,-0.98812,1e-05,1.97592]
[1776535192321,47.02,75838.27,0.0,-0.98813,1e-05,1.97379]
[1776535197356,47.02,75836.31,0.0,-0.98815,1e-05,1.97114]
[1776535202391,47.03,75832.81,0.0,-0.98818,1e-05,1.96672]
[1776535205712,47.04,75825.07,0.0,-0.98825,1e-05,1.957]
[1776535212461,47.06,75824.63,0.0,-0.98822,1e-05,1.96092]
[1776535217496,47.07,75824.44,0.0,-0.9882,1e-05,1.96321]
[1776535223539,47.08,75823.8,0.0,-0.98819,1e-05,1.96484]
[1776535231594,47.09,75825.51,0.0,-0.98817,1e-05,1.96813]
[1776535236629,47.1,75825.81,0.0,-0.98816,1e-05,1.96978]
[1776535241672,47.1,75826.75,0.0,-0.98814,1e-05,1.97202]
[1776535246700,47.1,75826.33,0.0,-0.98814,1e-05,1.97205]
[1776535251735,47.11,75821.87,0.0,-0.98818,1e-05,1.96611]
[1776535253749,47.11,75816.5,0.0,-0.98823,1e-05,1.95864]
[1776535257776,47.12,75808.81,0.0,-0.9883,1e-05,1.94862]
[1776535261805,47.13,75803.21,0.0,-0.98834,1e-05,1.94238]
[1776535266840,47.14,75803.77,0.0,-0.98832,1e-05,1.94586]
[1776535271874,47.15,75801.39,0.0,-0.98832,1e-05,1.94502]
[1776535276205,47.16,75786.73,0.0,-0.98846,1e-05,1.92525]
[1776535276918,47.16,75786.58,0.0,-0.98845,1e-05,1.92572]
[1776535277918,47.17,75780.37,0.0,-0.98851,1e-05,1.91735]
[1776535278923,47.17,75775.02,0.0,-0.98856,1e-05,1.91043]
[1776535280937,47.18,75769.47,0.0,-0.9886,1e-05,1.90445]
[1776535286979,47.21,75763.26,0.0,-0.98862,1e-05,1.90161]
[1776535292017,47.23,75763.64,0.0,-0.98859,1e-05,1.90492]
[1776535296042,47.25,75753.79,0.0,-0.98867,1e-05,1.89361]
[1776535297050,47.25,75751.87,0.0,-0.98868,1e-05,1.89172]
[1776535299067,47.26,75741.37,0.0,-0.98877,1e-05,1.87828]
[1776535300071,47.27,75737.17,0.0,-0.9888,1e-05,1.87332]
[1776535301078,47.27,75730.99,0.0,-0.98886,1e-05,1.86558]
[1776535302090,47.28,75729.66,0.0,-0.98886,1e-05,1.86498]
[1776535307121,47.31,75724.93,0.0,-0.98886,1e-05,1.86466]
[1776535310141,47.33,75716.88,0.0,-0.98891,1e-05,1.85674]
[1776535311148,47.33,75717.17,0.0,-0.9889,1e-05,1.85849]
[1776535316184,47.36,75718.02,0.0,-0.98885,1e-05,1.86585]
[1776535319204,47.38,75723.14,0.0,-0.98878,1e-05,1.87632]
[1776535323234,47.39,75731.41,0.0,-0.98868,1e-05,1.89182]
[1776535324239,47.4,75735.38,0.0,-0.98863,1e-05,1.89824]
[1776535326254,47.4,75742.35,0.0,-0.98856,1e-05,1.90935]
[1776535328269,47.4,75744.54,0.0,-0.98853,1e-05,1.91307]
[1776535334336,47.41,75749.03,0.0,-0.98848,1e-05,1.92031]
[1776535339346,47.41,75752.29,0.0,-0.98845,1e-05,1.92505]
[1776535344382,47.4,75750.25,0.0,-0.98847,1e-05,1.92152]
[1776535346767,47.4,75742.12,0.0,-0.98855,1e-05,1.90962]
[1776535348411,47.4,75733.85,0.0,-0.98863,1e-05,1.89795]
[1776535349417,47.41,75725.18,0.0,-0.98872,1e-05,1.88587]
[1776535350423,47.41,75730.92,0.0,-0.98866,1e-05,1.89456]
[1776535351430,47.41,75738.32,0.0,-0.98859,1e-05,1.9039]
[1776535355459,47.41,75733.09,0.0,-0.98864,1e-05,1.89706]
[1776535358480,47.42,75723.53,0.0,-0.98872,1e-05,1.8843]
[1776535359487,47.42,75716.7,0.0,-0.98879,1e-05,1.8751]
[1776535360493,47.43,75705.61,0.0,-0.98889,1e-05,1.86006]
[1776535362507,47.43,75710.5,0.0,-0.98883,1e-05,1.86859]
[1776535365528,47.44,75716.79,0.0,-0.98876,1e-05,1.87938]
[1776535370563,47.45,75720.94,0.0,-0.9887,1e-05,1.88767]
[1776535375598,47.46,75722.83,0.0,-0.98867,1e-05,1.8923]
[1776535376980,47.46,75728.22,0.0,-0.98861,1e-05,1.9005]
[1776535378620,47.46,75741.88,0.0,-0.98848,1e-05,1.92065]
[1776535383654,47.46,75742.26,0.0,-0.98848,1e-05,1.92058]
[1776535388689,47.46,75741.79,0.0,-0.98849,1e-05,1.91916]
[1776535395741,47.45,75740.68,0.0,-0.9885,1e-05,1.91661]
[1776535397124,47.45,75724.62,0.0,-0.98866,1e-05,1.89324]
[1776535397758,47.45,75724.62,0.0,-0.98866,1e-05,1.8935]
[1776535402788,47.46,75723.72,0.0,-0.98866,1e-05,1.89354]
[1776535407823,47.47,75723.84,0.0,-0.98865,1e-05,1.89517]
[1776535412859,47.47,75723.94,0.0,-0.98865,1e-05,1.89508]
[1776535415885,47.48,75731.12,0.0,-0.98857,1e-05,1.90619]
[1776535417266,47.48,75740.11,0.0,-0.98848,1e-05,1.91926]
[1776535422929,47.47,75742.62,0.0,-0.98847,1e-05,1.92193]
[1776535428972,47.47,75741.26,0.0,-0.98849,1e-05,1.91885]
[1776535434006,47.46,75738.97,0.0,-0.98852,1e-05,1.91471]
[1776535436021,47.46,75755.56,0.0,-0.98835,1e-05,1.93879]
[1776535437028,47.46,75763.28,0.0,-0.98828,1e-05,1.94967]
[1776535438035,47.46,75771.28,0.0,-0.9882,1e-05,1.96084]
[1776535439042,47.45,75776.15,0.0,-0.98816,1e-05,1.96718]
[1776535442063,47.44,75776.67,0.0,-0.98817,1e-05,1.96489]
[1776535444077,47.43,75785.92,0.0,-0.98809,1e-05,1.97677]
[1776535450119,47.4,75788.4,0.0,-0.98811,1e-05,1.97458]
[1776535453141,47.39,75776.91,0.0,-0.98824,1e-05,1.955]
[1776535454148,47.39,75775.99,0.0,-0.98826,1e-05,1.9532]
[1776535459182,47.38,75775.33,0.0,-0.98828,1e-05,1.95039]
[1776535464217,47.37,75776.09,0.0,-0.98828,1e-05,1.94994]
[1776535467238,47.37,75766.15,0.0,-0.98838,1e-05,1.9347]
[1776535468247,47.37,75767.27,0.0,-0.98837,1e-05,1.93634]
[1776535470259,47.37,75773.22,0.0,-0.98831,1e-05,1.94495]
[1776535475303,47.36,75772.81,0.0,-0.98833,1e-05,1.9417]
[1776535478320,47.36,75764.33,0.0,-0.98842,1e-05,1.92876]
[1776535480333,47.36,75765.08,0.0,-0.98841,1e-05,1.92999]
[1776535485369,47.36,75765.15,0.0,-0.98841,1e-05,1.92999]
[1776535490403,47.36,75767.04,0.0,-0.9884,1e-05,1.9326]
[1776535495441,47.36,75765.15,0.0,-0.98842,1e-05,1.92947]
[1776535498460,47.36,75773.0,0.0,-0.98834,1e-05,1.94091]
[1776535499467,47.36,75775.73,0.0,-0.98831,1e-05,1.94444]
[1776535503495,47.35,75772.09,0.0,-0.98836,1e-05,1.93807]
[1776535506530,47.36,75759.58,0.0,-0.98847,1e-05,1.92098]
[1776535507928,47.36,75755.78,0.0,-0.98851,1e-05,1.91574]
[1776535511552,47.38,75749.51,0.0,-0.98854,1e-05,1.91057]
[1776535515579,47.41,75744.08,0.0,-0.98855,1e-05,1.91006]
[1776535520617,47.46,75740.71,0.0,-0.98852,1e-05,1.91416]
[1776535525649,47.47,75742.58,0.0,-0.98849,1e-05,1.91887]
[1776535529678,47.47,75737.35,0.0,-0.98853,1e-05,1.91162]
[1776535531692,47.47,75742.79,0.0,-0.98849,1e-05,1.91807]
[1776535538136,47.47,75742.71,0.0,-0.98849,1e-05,1.91805]
[1776535543777,47.47,75746.55,0.0,-0.98845,1e-05,1.92338]
[1776535545791,47.46,75754.96,0.0,-0.98837,1e-05,1.93527]
[1776535550826,47.46,75754.83,0.0,-0.98838,1e-05,1.9336]
[1776535556867,47.45,75755.22,0.0,-0.98839,1e-05,1.9325]
[1776535559889,47.44,75775.99,0.0,-0.98819,1e-05,1.96204]
[1776535564923,47.43,75776.48,0.0,-0.98821,1e-05,1.95911]
[1776535569959,47.41,75777.12,0.0,-0.98823,1e-05,1.9569]
[1776535574993,47.4,75776.67,0.0,-0.98825,1e-05,1.95348]
[1776535579022,47.39,75772.0,0.0,-0.98831,1e-05,1.94486]
[1776535584057,47.38,75774.13,0.0,-0.9883,1e-05,1.94641]
[1776535589094,47.38,75773.74,0.0,-0.98831,1e-05,1.94439]
[1776535593122,47.38,75763.43,0.0,-0.98843,1e-05,1.92697]
[1776535598560,47.38,75764.05,0.0,-0.98842,1e-05,1.92822]
[1776535604199,47.38,75766.22,0.0,-0.9884,1e-05,1.93146]
[1776535609235,47.38,75766.29,0.0,-0.9884,1e-05,1.93129]
[1776535615276,47.37,75766.2,0.0,-0.9884,1e-05,1.93078]
[1776535620311,47.37,75767.31,0.0,-0.9884,1e-05,1.93207]
[1776535621320,47.37,75773.41,0.0,-0.98833,1e-05,1.94103]
[1776535622331,47.37,75775.12,0.0,-0.98832,1e-05,1.94334]
[1776535627360,47.37,75775.48,0.0,-0.98832,1e-05,1.9427]
[1776535632395,47.36,75775.18,0.0,-0.98833,1e-05,1.9414]
[1776535637431,47.36,75777.36,0.0,-0.98832,1e-05,1.94388]
[1776535642466,47.35,75773.58,0.0,-0.98836,1e-05,1.93756]
[1776535647500,47.35,75775.96,0.0,-0.98834,1e-05,1.9409]
[1776535652535,47.35,75774.57,0.0,-0.98836,1e-05,1.9367]
[1776535658579,47.35,75777.35,0.0,-0.98834,1e-05,1.94024]
[1776535663612,47.35,75773.51,0.0,-0.98838,1e-05,1.93445]
[1776535667643,47.35,75766.21,0.0,-0.98845,1e-05,1.92394]
[1776535672677,47.35,75765.35,0.0,-0.98845,1e-05,1.92372]
[1776535677712,47.36,75765.61,0.0,-0.98844,1e-05,1.92504]
[1776535682747,47.36,75766.34,0.0,-0.98843,1e-05,1.92699]
[1776535687782,47.37,75768.02,0.0,-0.98841,1e-05,1.93009]
[1776535692818,47.37,75768.74,0.0,-0.9884,1e-05,1.93172]
[1776535697853,47.37,75771.29,0.0,-0.98837,1e-05,1.93598]
[1776535702888,47.37,75770.91,0.0,-0.98837,1e-05,1.9359]
[1776535707923,47.37,75771.17,0.0,-0.98836,1e-05,1.93648]
[1776535713964,47.37,75771.33,0.0,-0.98837,1e-05,1.93515]
[1776535719404,47.37,75771.15,0.0,-0.98837,1e-05,1.93498]
[1776535722021,47.37,75776.76,0.0,-0.98832,1e-05,1.94295]
[1776535729474,47.36,75774.88,0.0,-0.98835,1e-05,1.93837]
[1776535733098,47.36,75782.82,0.0,-0.98828,1e-05,1.94904]
[1776535737126,47.35,75788.34,0.0,-0.98823,1e-05,1.95544]
[1776535742161,47.34,75793.06,0.0,-0.9882,1e-05,1.96041]
[1776535744175,47.34,75808.42,0.0,-0.98805,1e-05,1.98234]
[1776535746190,47.33,75823.74,0.0,-0.9879,1e-05,2.00381]
[1776535749617,47.31,75830.94,0.0,-0.98785,1e-05,2.01156]
[1776535752240,47.3,75838.64,0.0,-0.98779,1e-05,2.02001]
[1776535753245,47.29,75846.6,0.0,-0.98772,1e-05,2.03089]
[1776535757269,47.27,75843.24,0.0,-0.98779,1e-05,2.02095]
[1776535762304,47.25,75837.86,0.0,-0.98788,1e-05,2.00815]
[1776535764318,47.24,75828.98,0.0,-0.98798,1e-05,1.99354]
[1776535769765,47.23,75831.82,0.0,-0.98797,1e-05,1.995]
[1776535776408,47.22,75832.03,0.0,-0.98799,1e-05,1.99161]
[1776535778416,47.22,75838.14,0.0,-0.98793,1e-05,2.00038]
[1776535780430,47.22,75843.01,0.0,-0.98788,1e-05,2.007]
[1776535782445,47.21,75851.58,0.0,-0.9878,1e-05,2.01925]
[1776535783456,47.21,75852.05,0.0,-0.9878,1e-05,2.01932]
[1776535788492,47.19,75852.82,0.0,-0.98781,1e-05,2.0175]
[1776535793527,47.18,75853.87,0.0,-0.98782,1e-05,2.0163]
[1776535797555,47.17,75848.34,0.0,-0.98789,1e-05,2.00592]
[1776535801584,47.17,75848.09,0.0,-0.9879,1e-05,2.00434]
[1776535806618,47.16,75848.14,0.0,-0.98791,1e-05,2.00319]
[1776535811653,47.16,75843.91,0.0,-0.98796,1e-05,1.99552]
[1776535812660,47.16,75839.78,0.0,-0.98801,1e-05,1.98916]
[1776535816688,47.16,75839.73,0.0,-0.98801,1e-05,1.98932]
[1776535821723,47.16,75840.9,0.0,-0.98799,1e-05,1.9913]
[1776535826759,47.16,75842.18,0.0,-0.98798,1e-05,1.99357]
[1776535828773,47.16,75833.24,0.0,-0.98807,1e-05,1.9802]
[1776535829779,47.16,75834.8,0.0,-0.98805,1e-05,1.9826]
[1776535837840,47.16,75835.49,0.0,-0.98805,1e-05,1.98264]
[1776535844886,47.17,75833.9,0.0,-0.98806,1e-05,1.98051]
[1776535850339,47.17,75834.65,0.0,-0.98805,1e-05,1.98182]
[1776535856976,47.17,75834.65,0.0,-0.98805,1e-05,1.98207]
[1776535860410,47.17,75826.32,0.0,-0.98813,1e-05,1.97025]
[1776535861003,47.17,75826.32,0.0,-0.98813,1e-05,1.97078]
[1776535867046,47.19,75821.76,0.0,-0.98816,1e-05,1.96693]
[1776535872080,47.2,75817.74,0.0,-0.98818,1e-05,1.96315]
[1776535877118,47.21,75814.8,0.0,-0.9882,1e-05,1.96088]
[1776535882152,47.22,75813.14,0.0,-0.9882,1e-05,1.96058]
[1776535888193,47.23,75811.5,0.0,-0.9882,1e-05,1.96053]
[1776535893229,47.24,75808.48,0.0,-0.98823,1e-05,1.95638]
[1776535898263,47.25,75811.72,0.0,-0.98818,1e-05,1.96298]
[1776535904305,47.25,75810.9,0.0,-0.98818,1e-05,1.96325]
[1776535909340,47.26,75810.63,0.0,-0.98817,1e-05,1.96404]
[1776535914374,47.26,75808.28,0.0,-0.98819,1e-05,1.96168]
[1776535915385,47.27,75808.39,0.0,-0.98819,1e-05,1.96208]
[1776535919410,47.27,75808.56,0.0,-0.98818,1e-05,1.96322]
[1776535924446,47.27,75813.19,0.0,-0.98812,1e-05,1.97093]
[1776535930901,47.28,75810.95,0.0,-0.98814,1e-05,1.9681]
[1776535936530,47.28,75809.27,0.0,-0.98816,1e-05,1.96605]
[1776535942572,47.28,75809.69,0.0,-0.98815,1e-05,1.96703]
[1776535948615,47.28,75811.81,0.0,-0.98813,1e-05,1.97031]
[1776535953651,47.28,75811.74,0.0,-0.98814,1e-05,1.96867]
[1776535959712,47.28,75810.19,0.0,-0.98815,1e-05,1.96668]
[1776535964748,47.28,75809.75,0.0,-0.98815,1e-05,1.96627]
[1776535969784,47.28,75809.74,0.0,-0.98815,1e-05,1.96649]
[1776535972805,47.28,75818.23,0.0,-0.98807,1e-05,1.97937]
[1776535973812,47.28,75818.36,0.0,-0.98807,1e-05,1.97939]
[1776535978848,47.28,75818.32,0.0,-0.98807,1e-05,1.97848]
[1776535983883,47.28,75822.64,0.0,-0.98803,1e-05,1.98415]
[1776535989924,47.27,75822.08,0.0,-0.98805,1e-05,1.98202]
[1776535994959,47.26,75827.15,0.0,-0.988,1e-05,1.98873]
[1776535999995,47.26,75831.02,0.0,-0.98797,1e-05,1.99331]
[1776536002008,47.26,75824.32,0.0,-0.98804,1e-05,1.98295]
[1776536003017,47.26,75819.02,0.0,-0.9881,1e-05,1.97493]
[1776536009057,47.26,75816.85,0.0,-0.98812,1e-05,1.97175]
[1776536014094,47.26,75812.84,0.0,-0.98817,1e-05,1.96413]
[1776536019129,47.26,75811.59,0.0,-0.98818,1e-05,1.96233]
[1776536024164,47.26,75806.96,0.0,-0.98822,1e-05,1.9561]
[1776536030208,47.27,75806.38,0.0,-0.98822,1e-05,1.95651]
[1776536035241,47.27,75803.39,0.0,-0.98824,1e-05,1.95307]
[1776536037255,47.28,75797.73,0.0,-0.9883,1e-05,1.94536]
[1776536043297,47.29,75797.74,0.0,-0.98828,1e-05,1.94738]
[1776536048332,47.29,75797.38,0.0,-0.98828,1e-05,1.94815]
[1776536054374,47.3,75797.46,0.0,-0.98827,1e-05,1.94963]
[1776536059409,47.3,75799.28,0.0,-0.98824,1e-05,1.95307]
[1776536061815,47.3,75805.49,0.0,-0.98818,1e-05,1.96255]
[1776536062430,47.3,75805.49,0.0,-0.98818,1e-05,1.9625]
[1776536067465,47.3,75813.32,0.0,-0.9881,1e-05,1.97363]
[1776536072501,47.29,75812.84,0.0,-0.98812,1e-05,1.97025]
[1776536078580,47.29,75815.34,0.0,-0.9881,1e-05,1.97342]
[1776536083652,47.29,75816.92,0.0,-0.98809,1e-05,1.9755]
[1776536089695,47.29,75815.08,0.0,-0.98811,1e-05,1.97266]
[1776536094729,47.29,75817.08,0.0,-0.98809,1e-05,1.97571]
[1776536102096,47.29,75813.45,0.0,-0.98812,1e-05,1.9703]
[1776536105806,47.29,75806.42,0.0,-0.98819,1e-05,1.95987]
[1776536109834,47.3,75802.12,0.0,-0.98823,1e-05,1.95456]
[1776536114869,47.3,75801.48,0.0,-0.98823,1e-05,1.95504]
[1776536120912,47.31,75801.89,0.0,-0.98821,1e-05,1.95707]
[1776536126953,47.31,75802.58,0.0,-0.9882,1e-05,1.95913]
[1776536132996,47.32,75803.35,0.0,-0.9882,1e-05,1.95924]
[1776536138033,47.32,75793.82,0.0,-0.98829,1e-05,1.94548]
[1776536139041,47.32,75787.02,0.0,-0.98836,1e-05,1.93569]
[1776536140047,47.32,75783.22,0.0,-0.98839,1e-05,1.93054]
[1776536144076,47.33,75770.5,0.0,-0.9885,1e-05,1.91397]
[1776536145083,47.34,75766.8,0.0,-0.98854,1e-05,1.90931]
[1776536150117,47.34,75767.15,0.0,-0.98853,1e-05,1.91025]
[1776536155152,47.34,75766.36,0.0,-0.98854,1e-05,1.90949]
[1776536160191,47.36,75768.16,0.0,-0.98849,1e-05,1.91558]
[1776536166234,47.37,75768.85,0.0,-0.98846,1e-05,1.92013]
[1776536171269,47.38,75772.0,0.0,-0.98842,1e-05,1.92662]
[1776536174291,47.39,75765.59,0.0,-0.98847,1e-05,1.91833]
[1776536176306,47.39,75760.39,0.0,-0.98852,1e-05,1.91119]
[1776536181339,47.39,75760.77,0.0,-0.98852,1e-05,1.91202]
[1776536187382,47.39,75761.99,0.0,-0.9885,1e-05,1.91413]
[1776536192759,47.4,75762.65,0.0,-0.98849,1e-05,1.91583]
[1776536198458,47.42,75767.1,0.0,-0.98843,1e-05,1.92471]
[1776536203494,47.42,75765.81,0.0,-0.98843,1e-05,1.92434]
[1776536208528,47.43,75767.03,0.0,-0.98841,1e-05,1.92747]
[1776536216584,47.44,75766.79,0.0,-0.9884,1e-05,1.92896]
[1776536221619,47.44,75766.68,0.0,-0.98839,1e-05,1.92979]
[1776536227661,47.45,75766.82,0.0,-0.98838,1e-05,1.93104]
[1776536233042,47.45,75767.25,0.0,-0.98838,1e-05,1.93236]
[1776536238738,47.45,75763.22,0.0,-0.98841,1e-05,1.9273]
[1776536244781,47.45,75759.25,0.0,-0.98845,1e-05,1.92157]
[1776536248808,47.46,75749.42,0.0,-0.98854,1e-05,1.90775]
[1776536253848,47.47,75749.11,0.0,-0.98854,1e-05,1.90724]
[1776536258883,47.47,75748.1,0.0,-0.98854,1e-05,1.90724]
[1776536259885,47.47,75741.01,0.0,-0.98861,1e-05,1.89718]
[1776536260893,47.48,75737.85,0.0,-0.98864,1e-05,1.89305]
[1776536265929,47.49,75737.71,0.0,-0.98862,1e-05,1.89536]
[1776536269957,47.5,75728.58,0.0,-0.9887,1e-05,1.88399]
[1776536270965,47.5,75728.23,0.0,-0.9887,1e-05,1.8841]
[1776536273988,47.51,75722.19,0.0,-0.98875,1e-05,1.87723]
[1776536279021,47.52,75724.49,0.0,-0.9887,1e-05,1.8838]
[1776536284058,47.54,75725.91,0.0,-0.98867,1e-05,1.88876]
[1776536289091,47.55,75721.37,0.0,-0.9887,1e-05,1.88441]
[1776536290104,47.55,75665.77,0.0,-0.98923,1e-05,1.80571]
[1776536291108,47.57,75647.12,0.0,-0.98938,1e-05,1.78298]
[1776536292117,47.57,75656.41,0.0,-0.98929,1e-05,1.79623]
[1776536293121,47.58,75679.2,0.0,-0.98905,1e-05,1.83151]
[1776536294128,47.59,75686.37,0.0,-0.98898,1e-05,1.84193]
[1776536295135,47.6,75687.45,0.0,-0.98896,1e-05,1.84596]
[1776536298157,47.63,75689.38,0.0,-0.98889,1e-05,1.8556]
[1776536303191,47.65,75682.3,0.0,-0.98893,1e-05,1.85001]
[1776536305205,47.66,75676.62,0.0,-0.98897,1e-05,1.84326]
[1776536307220,47.67,75674.67,0.0,-0.98898,1e-05,1.84206]
[1776536308227,47.67,75660.43,0.0,-0.98911,1e-05,1.82273]
[1776536309234,47.68,75655.37,0.0,-0.98915,1e-05,1.8167]
[1776536314268,47.7,75656.26,0.0,-0.98912,1e-05,1.8218]
[1776536317291,47.72,75662.93,0.0,-0.98903,1e-05,1.834]
[1776536318296,47.72,75665.97,0.0,-0.989,1e-05,1.83901]
[1776536320316,47.72,75667.75,0.0,-0.98897,1e-05,1.84268]
[1776536325354,47.74,75667.22,0.0,-0.98896,1e-05,1.84423]
[1776536326359,47.74,75672.9,0.0,-0.98891,1e-05,1.85269]
[1776536327365,47.74,75673.32,0.0,-0.9889,1e-05,1.85374]
[1776536332401,47.74,75674.27,0.0,-0.98888,1e-05,1.85602]
[1776536335421,47.75,75681.34,0.0,-0.98881,1e-05,1.86631]
[1776536340469,47.74,75683.79,0.0,-0.98879,1e-05,1.8694]
[1776536345495,47.74,75690.4,0.0,-0.98874,1e-05,1.87782]
[1776536347506,47.73,75705.06,0.0,-0.9886,1e-05,1.89787]
[1776536350527,47.72,75711.05,0.0,-0.98856,1e-05,1.9044]
[1776536353892,47.71,75705.48,0.0,-0.98862,1e-05,1.89427]
[1776536357577,47.7,75695.98,0.0,-0.98873,1e-05,1.87881]
[1776536363965,47.7,75694.92,0.0,-0.98875,1e-05,1.87607]
[1776536369661,47.7,75685.73,0.0,-0.98884,1e-05,1.86222]
[1776536370668,47.7,75678.52,0.0,-0.98891,1e-05,1.85217]
[1776536374037,47.7,75672.49,0.0,-0.98897,1e-05,1.84283]
[1776536379732,47.71,75674.35,0.0,-0.98894,1e-05,1.84687]
[1776536381746,47.71,75668.99,0.0,-0.98899,1e-05,1.83976]
[1776536384108,47.71,75660.34,0.0,-0.98907,1e-05,1.82817]
[1776536384766,47.71,75660.34,0.0,-0.98907,1e-05,1.82863]
[1776536386781,47.72,75649.25,0.0,-0.98916,1e-05,1.81415]
[1776536387793,47.72,75649.25,0.0,-0.98916,1e-05,1.81481]
[1776536388796,47.73,75641.8,0.0,-0.98922,1e-05,1.80524]
[1776536390811,47.74,75633.54,0.0,-0.98929,1e-05,1.79553]
[1776536391821,47.74,75627.09,0.0,-0.98934,1e-05,1.78768]
[1776536394179,47.75,75619.92,0.0,-0.98939,1e-05,1.77989]
[1776536395845,47.76,75614.67,0.0,-0.98943,1e-05,1.77502]
[1776536397861,47.77,75627.19,0.0,-0.9893,1e-05,1.7943]
[1776536402901,47.79,75623.19,0.0,-0.98931,1e-05,1.79275]
[1776536404250,47.8,75628.32,0.0,-0.98925,1e-05,1.80059]
[1776536405920,47.8,75631.12,0.0,-0.98922,1e-05,1.80566]
[1776536407935,47.81,75644.73,0.0,-0.98909,1e-05,1.82544]
[1776536408940,47.81,75660.06,0.0,-0.98894,1e-05,1.84691]
[1776536410957,47.8,75675.28,0.0,-0.9888,1e-05,1.86784]
[1776536415988,47.79,75668.17,0.0,-0.98888,1e-05,1.85539]
[1776536423039,47.78,75663.57,0.0,-0.98894,1e-05,1.8474]
[1776536426064,47.78,75652.89,0.0,-0.98904,1e-05,1.83181]
[1776536427070,47.78,75634.44,0.0,-0.98922,1e-05,1.80606]
[1776536428077,47.78,75633.61,0.0,-0.98922,1e-05,1.80544]
[1776536433113,47.8,75633.05,0.0,-0.98922,1e-05,1.80533]
[1776536438153,47.81,75633.1,0.0,-0.98921,1e-05,1.80767]
[1776536440160,47.81,75624.17,0.0,-0.98928,1e-05,1.79613]
[1776536441167,47.81,75621.83,0.0,-0.9893,1e-05,1.79353]
[1776536443188,47.82,75614.72,0.0,-0.98936,1e-05,1.78502]
[1776536444188,47.82,75613.97,0.0,-0.98936,1e-05,1.78477]
[1776536449227,47.84,75614.2,0.0,-0.98933,1e-05,1.7888]
[1776536454310,47.86,75617.68,0.0,-0.98928,1e-05,1.7969]
[1776536456322,47.86,75613.8,0.0,-0.98931,1e-05,1.79251]
[1776536458327,47.87,75613.1,0.0,-0.9893,1e-05,1.79275]
[1776536463367,47.92,75616.75,0.0,-0.9892,1e-05,1.80743]
[1776536465376,47.93,75622.17,0.0,-0.98913,1e-05,1.81833]
[1776536467389,47.95,75625.8,0.0,-0.98908,1e-05,1.82637]
[1776536468397,47.96,75634.94,0.0,-0.98898,1e-05,1.84059]
[1776536469405,47.96,75635.54,0.0,-0.98897,1e-05,1.84256]
[1776536474446,47.96,75638.9,0.0,-0.98894,1e-05,1.84653]
[1776536476453,47.95,75646.84,0.0,-0.98887,1e-05,1.85678]
[1776536479475,47.94,75655.61,0.0,-0.9888,1e-05,1.86742]
[1776536480480,47.94,75665.3,0.0,-0.98871,1e-05,1.88051]
[1776536481490,47.94,75678.05,0.0,-0.98859,1e-05,1.89791]
[1776536482497,47.93,75688.56,0.0,-0.9885,1e-05,1.91188]
[1776536483503,47.92,75687.68,0.0,-0.98852,1e-05,1.90909]
[1776536488540,47.89,75688.77,0.0,-0.98855,1e-05,1.90387]
[1776536493568,47.86,75686.62,0.0,-0.98862,1e-05,1.89299]
[1776536494902,47.85,75691.72,0.0,-0.98859,1e-05,1.89821]
[1776536496592,47.84,75696.03,0.0,-0.98856,1e-05,1.90327]
[1776536502635,47.81,75699.46,0.0,-0.98857,1e-05,1.90111]
[1776536508680,47.78,75700.47,0.0,-0.9886,1e-05,1.89666]
[1776536512704,47.77,75698.44,0.0,-0.98864,1e-05,1.89055]
[1776536515043,47.76,75693.1,0.0,-0.98871,1e-05,1.88096]
[1776536518064,47.75,75690.01,0.0,-0.98875,1e-05,1.87517]
[1776536522774,47.74,75678.7,0.0,-0.98887,1e-05,1.85757]
[1776536523781,47.74,75676.13,0.0,-0.98889,1e-05,1.85379]
[1776536528133,47.74,75668.05,0.0,-0.98897,1e-05,1.84189]
[1776536529827,47.75,75658.84,0.0,-0.98905,1e-05,1.83042]
[1776536530835,47.76,75657.94,0.0,-0.98905,1e-05,1.83088]
[1776536535869,47.8,75660.76,0.0,-0.98896,1e-05,1.84305]
[1776536538203,47.82,75651.12,0.0,-0.98902,1e-05,1.83416]
[1776536541912,47.82,75659.64,0.0,-0.98894,1e-05,1.84661]
[1776536544934,47.82,75661.98,0.0,-0.98892,1e-05,1.84989]
[1776536549968,47.82,75662.01,0.0,-0.98892,1e-05,1.84976]
[1776536555002,47.82,75666.77,0.0,-0.98888,1e-05,1.85459]
[1776536560040,47.82,75663.07,0.0,-0.98892,1e-05,1.84931]
[1776536565077,47.82,75660.2,0.0,-0.98895,1e-05,1.84542]
[1776536570109,47.82,75661.85,0.0,-0.98893,1e-05,1.84776]
[1776536576151,47.82,75662.7,0.0,-0.98892,1e-05,1.84881]
[1776536581186,47.82,75662.94,0.0,-0.98892,1e-05,1.84897]
[1776536586224,47.82,75663.11,0.0,-0.98892,1e-05,1.84914]
[1776536591259,47.82,75667.43,0.0,-0.98888,1e-05,1.85489]
[1776536596293,47.81,75667.54,0.0,-0.98889,1e-05,1.85441]
[1776536601328,47.81,75668.25,0.0,-0.98888,1e-05,1.85479]
[1776536606363,47.81,75668.31,0.0,-0.98889,1e-05,1.85423]
[1776536611398,47.8,75667.7,0.0,-0.98891,1e-05,1.85123]
[1776536618448,47.8,75665.35,0.0,-0.98893,1e-05,1.84763]
[1776536624489,47.8,75663.53,0.0,-0.98895,1e-05,1.84496]
[1776536629525,47.8,75664.51,0.0,-0.98894,1e-05,1.84618]
[1776536634559,47.8,75662.29,0.0,-0.98896,1e-05,1.84299]
[1776536639595,47.8,75662.02,0.0,-0.98896,1e-05,1.84261]
[1776536644629,47.8,75664.88,0.0,-0.98894,1e-05,1.84659]
[1776536645637,47.8,75678.71,0.0,-0.9888,1e-05,1.86617]
[1776536646645,47.8,75684.77,0.0,-0.98875,1e-05,1.8744]
[1776536647654,47.8,75683.78,0.0,-0.98876,1e-05,1.87238]
[1776536653697,47.78,75686.64,0.0,-0.98876,1e-05,1.87306]
[1776536658731,47.77,75684.13,0.0,-0.9888,1e-05,1.86671]
[1776536664773,47.75,75682.37,0.0,-0.98884,1e-05,1.86142]
[1776536669809,47.74,75688.7,0.0,-0.98879,1e-05,1.86854]
[1776536670815,47.74,75690.62,0.0,-0.98878,1e-05,1.87074]
[1776536676858,47.73,75691.71,0.0,-0.98879,1e-05,1.86776]
[1776536679879,47.72,75680.07,0.0,-0.98891,1e-05,1.85006]
[1776536680886,47.72,75678.9,0.0,-0.98893,1e-05,1.84833]
[1776536683225,47.72,75669.64,0.0,-0.98902,1e-05,1.83516]
[1776536685921,47.72,75662.27,0.0,-0.98908,1e-05,1.82513]
[1776536690966,47.73,75657.36,0.0,-0.98912,1e-05,1.81977]
[1776536691967,47.73,75652.84,0.0,-0.98916,1e-05,1.81389]
[1776536693296,47.74,75642.72,0.0,-0.98925,1e-05,1.80093]
[1776536694989,47.74,75640.78,0.0,-0.98926,1e-05,1.799]
[1776536700030,47.76,75642.66,0.0,-0.98922,1e-05,1.80545]
[1776536703366,47.77,75647.7,0.0,-0.98915,1e-05,1.8151]
[1776536709094,47.79,75648.17,0.0,-0.98912,1e-05,1.81892]
[1776536714127,47.8,75650.05,0.0,-0.98909,1e-05,1.82375]
[1776536719165,47.81,75632.57,0.0,-0.98924,1e-05,1.80163]
[1776536720170,47.82,75625.37,0.0,-0.9893,1e-05,1.79255]
[1776536723506,47.83,75635.59,0.0,-0.98919,1e-05,1.80906]
[1776536727217,47.84,75639.94,0.0,-0.98913,1e-05,1.81713]
[1776536731245,47.87,75647.45,0.0,-0.98902,1e-05,1.83299]
[1776536732252,47.88,75653.38,0.0,-0.98896,1e-05,1.84325]
[1776536737287,47.92,75650.86,0.0,-0.98892,1e-05,1.84874]
[1776536740309,47.95,75656.29,0.0,-0.98883,1e-05,1.86138]
[1776536745344,47.98,75657.42,0.0,-0.98877,1e-05,1.87007]
[1776536750379,48.01,75655.9,0.0,-0.98874,1e-05,1.8743]
[1776536756423,48.05,75655.24,0.0,-0.9887,1e-05,1.88032]
[1776536761457,48.07,75655.08,0.0,-0.98867,1e-05,1.88528]
[1776536763788,48.08,75669.35,0.0,-0.98851,1e-05,1.90777]
[1776536764479,48.08,75669.35,0.0,-0.98851,1e-05,1.90849]
[1776536766494,48.09,75678.4,0.0,-0.98841,1e-05,1.92276]
[1776536767501,48.09,75682.41,0.0,-0.98837,1e-05,1.92896]
[1776536772538,48.07,75678.35,0.0,-0.98844,1e-05,1.91843]
[1776536777572,48.03,75677.15,0.0,-0.9885,1e-05,1.90924]
[1776536781598,48.01,75670.52,0.0,-0.9886,1e-05,1.89442]
[1776536782605,48.0,75662.58,0.0,-0.98869,1e-05,1.88189]
[1776536783613,48.0,75658.26,0.0,-0.98874,1e-05,1.87481]
[1776536784619,48.0,75658.77,0.0,-0.98874,1e-05,1.8748]
[1776536789655,47.98,75661.72,0.0,-0.98874,1e-05,1.87536]
[1776536794690,47.96,75668.77,0.0,-0.9887,1e-05,1.88039]
[1776536799725,47.95,75670.84,0.0,-0.9887,1e-05,1.88002]
[1776536804759,47.93,75674.4,0.0,-0.98869,1e-05,1.88195]
[1776536809798,47.92,75680.3,0.0,-0.98865,1e-05,1.88745]
[1776536814841,47.9,75683.23,0.0,-0.98865,1e-05,1.8885]
[1776536816858,47.89,75699.09,0.0,-0.9885,1e-05,1.91029]
[1776536818871,47.89,75703.04,0.0,-0.98847,1e-05,1.91406]
[1776536823907,47.86,75706.11,0.0,-0.98848,1e-05,1.91353]
[1776536828941,47.84,75699.06,0.0,-0.98858,1e-05,1.89908]
[1776536834286,47.82,75695.39,0.0,-0.98864,1e-05,1.89021]
[1776536844356,47.8,75694.41,0.0,-0.98868,1e-05,1.88422]
[1776536851097,47.79,75690.66,0.0,-0.98874,1e-05,1.87501]
[1776536852104,47.79,75697.02,0.0,-0.98868,1e-05,1.88384]
[1776536854432,47.78,75699.94,0.0,-0.98866,1e-05,1.88671]
[1776536860159,47.77,75701.92,0.0,-0.98865,1e-05,1.8876]
[1776536864502,47.77,75695.15,0.0,-0.98873,1e-05,1.87668]
[1776536872247,47.77,75691.51,0.0,-0.98877,1e-05,1.87096]
[1776536879298,47.76,75686.9,0.0,-0.98882,1e-05,1.86384]
[1776536880301,47.76,75681.19,0.0,-0.98887,1e-05,1.85574]
[1776536885335,47.77,75676.76,0.0,-0.98891,1e-05,1.84987]
[1776536890370,47.77,75678.16,0.0,-0.9889,1e-05,1.85177]
[1776536895405,47.76,75676.44,0.0,-0.98892,1e-05,1.84908]
[1776536900441,47.76,75674.81,0.0,-0.98893,1e-05,1.84651]
[1776536906483,47.76,75673.56,0.0,-0.98895,1e-05,1.8446]
[1776536914854,47.76,75673.01,0.0,-0.98896,1e-05,1.84215]
[1776536920581,47.76,75670.33,0.0,-0.98899,1e-05,1.83835]
[1776536926625,47.76,75669.11,0.0,-0.989,1e-05,1.83686]
[1776536931660,47.77,75666.3,0.0,-0.98902,1e-05,1.83329]
[1776536936694,47.77,75663.44,0.0,-0.98904,1e-05,1.82976]
[1776536938713,47.77,75655.9,0.0,-0.98911,1e-05,1.8195]
[1776536945758,47.78,75658.69,0.0,-0.98908,1e-05,1.8251]
[1776536949786,47.78,75661.35,0.0,-0.98905,1e-05,1.82933]
[1776536954827,47.78,75662.09,0.0,-0.98904,1e-05,1.83114]
[1776536960870,47.79,75665.15,0.0,-0.989,1e-05,1.83616]
[1776536967920,47.79,75667.58,0.0,-0.98897,1e-05,1.84021]
[1776536972956,47.79,75670.87,0.0,-0.98895,1e-05,1.84358]
[1776536974970,47.79,75678.83,0.0,-0.98887,1e-05,1.85489]
[1776536981011,47.79,75674.78,0.0,-0.98892,1e-05,1.84854]
[1776536986046,47.79,75673.21,0.0,-0.98893,1e-05,1.84595]
[1776536991083,47.79,75667.94,0.0,-0.98899,1e-05,1.83816]
[1776536997124,47.79,75669.81,0.0,-0.98897,1e-05,1.84101]
[1776537002163,47.79,75678.64,0.0,-0.98888,1e-05,1.85361]
[1776537003168,47.79,75674.53,0.0,-0.98892,1e-05,1.84763]
[1776537004186,47.79,75661.91,0.0,-0.98904,1e-05,1.82975]
[1776537005491,47.79,75658.12,0.0,-0.98908,1e-05,1.8247]
[1776537010224,47.8,75657.57,0.0,-0.98907,1e-05,1.82578]
[1776537012385,47.8,75651.5,0.0,-0.98912,1e-05,1.81762]
[1776537013331,47.8,75645.88,0.0,-0.98918,1e-05,1.80977]
[1776537014373,47.8,75645.1,0.0,-0.98918,1e-05,1.80954]
[1776537015586,47.8,75656.47,0.0,-0.98907,1e-05,1.82546]
[1776537017310,47.81,75653.56,0.0,-0.98908,1e-05,1.82348]
[1776537018318,47.81,75644.44,0.0,-0.98917,1e-05,1.81072]
[1776537019326,47.82,75642.84,0.0,-0.98918,1e-05,1.809]
[1776537023353,47.83,75634.99,0.0,-0.98924,1e-05,1.80003]
[1776537025662,47.83,75642.15,0.0,-0.98917,1e-05,1.81103]
[1776537029396,47.84,75648.48,0.0,-0.9891,1e-05,1.82133]
[1776537031414,47.84,75651.21,0.0,-0.98908,1e-05,1.82396]
[1776537036444,47.84,75654.99,0.0,-0.98904,1e-05,1.82979]
[1776537038460,47.84,75642.85,0.0,-0.98915,1e-05,1.81306]
[1776537039465,47.84,75638.35,0.0,-0.98919,1e-05,1.80714]
[1776537041482,47.85,75633.02,0.0,-0.98924,1e-05,1.80067]
[1776537046516,47.86,75630.4,0.0,-0.98924,1e-05,1.79947]
[1776537050544,47.87,75624.39,0.0,-0.98929,1e-05,1.79307]
[1776537055876,47.88,75627.2,0.0,-0.98925,1e-05,1.79923]
[1776537061623,47.89,75627.87,0.0,-0.98922,1e-05,1.80226]
[1776537066661,47.9,75628.43,0.0,-0.98921,1e-05,1.80453]
[1776537070690,47.91,75622.27,0.0,-0.98926,1e-05,1.79708]
[1776537076018,47.91,75624.95,0.0,-0.98922,1e-05,1.80247]
[1776537081765,47.92,75626.59,0.0,-0.9892,1e-05,1.80624]
[1776537084786,47.92,75618.35,0.0,-0.98927,1e-05,1.79547]
[1776537086094,47.93,75616.58,0.0,-0.98928,1e-05,1.79382]
[1776537091836,47.94,75619.09,0.0,-0.98925,1e-05,1.79759]
[1776537096870,47.95,75621.73,0.0,-0.98922,1e-05,1.80292]
[1776537101905,47.95,75623.92,0.0,-0.98919,1e-05,1.80725]
[1776537106234,47.96,75630.48,0.0,-0.98912,1e-05,1.81751]
[1776537108958,47.96,75633.72,0.0,-0.98909,1e-05,1.82219]
[1776537110971,47.96,75668.27,0.0,-0.98876,1e-05,1.87101]
[1776537111978,47.95,75664.96,0.0,-0.98879,1e-05,1.86546]
[1776537117013,47.93,75668.96,0.0,-0.98878,1e-05,1.8669]
[1776537121041,47.92,75664.98,0.0,-0.98884,1e-05,1.85915]
[1776537125069,47.91,75674.47,0.0,-0.98876,1e-05,1.87058]
[1776537130106,47.9,75673.91,0.0,-0.98879,1e-05,1.86692]
[1776537135139,47.89,75672.69,0.0,-0.98881,1e-05,1.86283]
[1776537140175,47.88,75673.55,0.0,-0.98882,1e-05,1.86209]
[1776537145210,47.87,75671.87,0.0,-0.98885,1e-05,1.85806]
[1776537150248,47.86,75670.37,0.0,-0.98887,1e-05,1.85453]
[1776537151255,47.86,75652.34,0.0,-0.98905,1e-05,1.82723]
[1776537152265,47.86,75646.74,0.0,-0.98911,1e-05,1.81959]
[1776537153268,47.87,75644.76,0.0,-0.98912,1e-05,1.8172]
[1776537155284,47.87,75638.52,0.0,-0.98917,1e-05,1.80931]
[1776537157297,47.88,75635.66,0.0,-0.98919,1e-05,1.80646]
[1776537162332,47.89,75636.84,0.0,-0.98916,1e-05,1.81071]
[1776537166656,47.9,75630.96,0.0,-0.98921,1e-05,1.80418]
[1776537171395,47.91,75620.02,0.0,-0.9893,1e-05,1.79117]
[1776537172401,47.91,75618.11,0.0,-0.98931,1e-05,1.78913]
[1776537177438,47.93,75616.46,0.0,-0.9893,1e-05,1.78987]
[1776537180498,47.93,75589.96,0.0,-0.98954,1e-05,1.75523]
[1776537181477,47.94,75582.6,0.0,-0.9896,1e-05,1.74639]
[1776537182486,47.95,75582.36,0.0,-0.98959,1e-05,1.74731]
[1776537184520,47.96,75589.29,0.0,-0.98951,1e-05,1.75903]
[1776537186816,47.97,75595.25,0.0,-0.98944,1e-05,1.76983]
[1776537189534,47.98,75590.38,0.0,-0.98947,1e-05,1.76457]
[1776537190543,47.98,75586.21,0.0,-0.98951,1e-05,1.75967]
[1776537193562,47.99,75582.03,0.0,-0.98953,1e-05,1.75657]
[1776537196887,48.01,75595.86,0.0,-0.98938,1e-05,1.77877]
[1776537198601,48.01,75600.63,0.0,-0.98933,1e-05,1.78574]
[1776537200628,48.02,75603.9,0.0,-0.9893,1e-05,1.79074]
[1776537205650,48.02,75598.77,0.0,-0.98934,1e-05,1.78449]
[1776537206963,48.02,75584.11,0.0,-0.98947,1e-05,1.76508]
[1776537208671,48.03,75582.85,0.0,-0.98948,1e-05,1.76392]
[1776537213706,48.04,75578.6,0.0,-0.98951,1e-05,1.75938]
[1776537218741,48.05,75581.64,0.0,-0.98946,1e-05,1.7664]
[1776537221762,48.06,75585.71,0.0,-0.98941,1e-05,1.77362]
[1776537227109,48.07,75584.08,0.0,-0.98941,1e-05,1.7728]
[1776537228814,48.07,75591.85,0.0,-0.98934,1e-05,1.78388]
[1776537234857,48.07,75594.74,0.0,-0.98931,1e-05,1.78794]
[1776537235865,48.07,75589.62,0.0,-0.98936,1e-05,1.78107]
[1776537239892,48.08,75596.34,0.0,-0.98929,1e-05,1.79079]
[1776537242914,48.07,75602.56,0.0,-0.98924,1e-05,1.79898]
[1776537247954,48.07,75605.69,0.0,-0.98922,1e-05,1.80201]
[1776537248961,48.07,75613.18,0.0,-0.98915,1e-05,1.81201]
[1776537252989,48.06,75621.0,0.0,-0.98909,1e-05,1.821]
[1776537253996,48.05,75628.12,0.0,-0.98903,1e-05,1.8303]
[1776537259032,48.04,75628.42,0.0,-0.98905,1e-05,1.8276]
[1776537261046,48.03,75623.54,0.0,-0.9891,1e-05,1.81985]
[1776537267389,48.02,75621.87,0.0,-0.98913,1e-05,1.81558]
[1776537272124,48.01,75627.53,0.0,-0.98909,1e-05,1.82013]
[1776537277459,48.01,75627.3,0.0,-0.98911,1e-05,1.81838]
[1776537283202,48.0,75629.83,0.0,-0.98909,1e-05,1.82038]
[1776537288238,47.99,75628.96,0.0,-0.98911,1e-05,1.81809]
[1776537292266,47.99,75640.28,0.0,-0.98901,1e-05,1.83297]
[1776537298309,47.98,75641.37,0.0,-0.98901,1e-05,1.8322]
[1776537303343,47.97,75633.3,0.0,-0.9891,1e-05,1.81947]
[1776537308381,47.97,75636.57,0.0,-0.98907,1e-05,1.82348]
[1776537314422,47.97,75637.88,0.0,-0.98907,1e-05,1.82467]
[1776537320463,47.96,75636.12,0.0,-0.98909,1e-05,1.82162]
[1776537325498,47.96,75637.91,0.0,-0.98907,1e-05,1.82368]
[1776537328520,47.96,75649.29,0.0,-0.98897,1e-05,1.83933]
[1776537329526,47.96,75650.31,0.0,-0.98896,1e-05,1.84047]
[1776537334570,47.95,75655.21,0.0,-0.98893,1e-05,1.84412]
[1776537336575,47.95,75649.19,0.0,-0.98899,1e-05,1.83516]
[1776537341609,47.94,75652.56,0.0,-0.98896,1e-05,1.83934]
[1776537347950,47.94,75660.44,0.0,-0.9889,1e-05,1.84957]
[1776537349666,47.94,75661.78,0.0,-0.98888,1e-05,1.85122]
[1776537353694,47.93,75665.67,0.0,-0.98886,1e-05,1.85553]
[1776537358729,47.92,75664.17,0.0,-0.98888,1e-05,1.85171]
[1776537363768,47.92,75672.68,0.0,-0.98881,1e-05,1.86237]
[1776537364776,47.91,75673.41,0.0,-0.98881,1e-05,1.86294]
[1776537369814,47.9,75669.93,0.0,-0.98885,1e-05,1.85586]
[1776537370822,47.9,75659.89,0.0,-0.98895,1e-05,1.84127]
[1776537371828,47.9,75658.1,0.0,-0.98897,1e-05,1.83862]
[1776537376862,47.9,75656.42,0.0,-0.98899,1e-05,1.83604]
[1776537378163,47.9,75649.61,0.0,-0.98905,1e-05,1.82642]
[1776537380896,47.9,75640.85,0.0,-0.98913,1e-05,1.81476]
[1776537381898,47.91,75629.8,0.0,-0.98923,1e-05,1.79992]
[1776537386933,47.92,75623.19,0.0,-0.98928,1e-05,1.79288]
[1776537388234,47.92,75617.67,0.0,-0.98933,1e-05,1.78583]
[1776537390967,47.93,75612.25,0.0,-0.98936,1e-05,1.78104]
[1776537396000,47.95,75611.74,0.0,-0.98935,1e-05,1.78233]
[1776537400028,47.96,75614.91,0.0,-0.9893,1e-05,1.78892]
[1776537405065,47.97,75615.61,0.0,-0.98928,1e-05,1.79222]
[1776537410098,47.98,75617.01,0.0,-0.98926,1e-05,1.79587]
[1776537414127,47.99,75624.54,0.0,-0.98918,1e-05,1.80728]
[1776537419162,47.99,75625.57,0.0,-0.98917,1e-05,1.80879]
[1776537424199,47.99,75622.57,0.0,-0.9892,1e-05,1.80475]
[1776537425207,47.99,75615.22,0.0,-0.98926,1e-05,1.79478]
[1776537431246,48.0,75610.72,0.0,-0.98929,1e-05,1.7903]
[1776537434269,48.0,75617.09,0.0,-0.98923,1e-05,1.79965]
[1776537439303,48.0,75616.26,0.0,-0.98923,1e-05,1.79906]
[1776537443332,48.01,75609.62,0.0,-0.98929,1e-05,1.79064]
[1776537446354,48.01,75594.41,0.0,-0.98942,1e-05,1.77088]
[1776537447359,48.02,75589.01,0.0,-0.98947,1e-05,1.76421]
[1776537453408,48.04,75587.4,0.0,-0.98947,1e-05,1.76447]
[1776537454414,48.04,75601.72,0.0,-0.98933,1e-05,1.78434]
[1776537460464,48.04,75604.64,0.0,-0.9893,1e-05,1.78956]
[1776537462470,48.05,75599.97,0.0,-0.98934,1e-05,1.7837]
[1776537466498,48.05,75594.64,0.0,-0.98938,1e-05,1.77762]
[1776537471539,48.06,75573.72,0.0,-0.98956,1e-05,1.75095]
[1776537472545,48.07,75569.18,0.0,-0.98959,1e-05,1.74559]
[1776537477579,48.09,75573.8,0.0,-0.98952,1e-05,1.75587]
[1776537479593,48.09,75582.21,0.0,-0.98944,1e-05,1.76848]
[1776537482615,48.1,75572.12,0.0,-0.98952,1e-05,1.75603]
[1776537483625,48.1,75570.97,0.0,-0.98953,1e-05,1.7551]
[1776537488666,48.12,75570.21,0.0,-0.98951,1e-05,1.75724]
[1776537493693,48.13,75571.12,0.0,-0.98948,1e-05,1.76134]
[1776537498728,48.14,75578.02,0.0,-0.98941,1e-05,1.77295]
[1776537499734,48.14,75581.06,0.0,-0.98938,1e-05,1.77737]
[1776537504769,48.2,75578.21,0.0,-0.98933,1e-05,1.78374]
[1776537507790,48.22,75572.99,0.0,-0.98934,1e-05,1.78229]
[1776537508794,48.23,75572.5,0.0,-0.98933,1e-05,1.78357]
[1776537513832,48.25,75575.45,0.0,-0.98929,1e-05,1.7892]
[1776537519148,48.25,75564.28,0.0,-0.9894,1e-05,1.77304]
[1776537524909,48.25,75562.39,0.0,-0.98942,1e-05,1.77063]
[1776537529220,48.24,75569.22,0.0,-0.98936,1e-05,1.77969]
[1776537534981,48.24,75570.87,0.0,-0.98935,1e-05,1.78131]
[1776537538003,48.24,75565.7,0.0,-0.9894,1e-05,1.77398]
[1776537543042,48.24,75564.84,0.0,-0.9894,1e-05,1.77257]
[1776537544048,48.24,75578.0,0.0,-0.98928,1e-05,1.79052]
[1776537545058,48.24,75577.31,0.0,-0.98929,1e-05,1.7892]
[1776537549361,48.23,75583.75,0.0,-0.98924,1e-05,1.7963]
[1776537555126,48.22,75575.9,0.0,-0.98933,1e-05,1.78336]
[1776537556132,48.22,75574.15,0.0,-0.98935,1e-05,1.78075]
[1776537561168,48.21,75571.71,0.0,-0.98938,1e-05,1.77673]
[1776537564189,48.21,75557.03,0.0,-0.98951,1e-05,1.75657]
[1776537565198,48.21,75549.13,0.0,-0.98958,1e-05,1.74613]
[1776537566204,48.22,75551.03,0.0,-0.98956,1e-05,1.74909]
[1776537569501,48.22,75558.25,0.0,-0.98949,1e-05,1.75986]
[1776537571238,48.22,75563.25,0.0,-0.98945,1e-05,1.76534]
[1776537575265,48.22,75572.19,0.0,-0.98937,1e-05,1.77766]
[1776537576276,48.22,75573.03,0.0,-0.98936,1e-05,1.77869]
[1776537577293,48.22,75578.25,0.0,-0.98932,1e-05,1.78545]
[1776537579575,48.22,75583.45,0.0,-0.98927,1e-05,1.79224]
[1776537585341,48.21,75578.63,0.0,-0.98933,1e-05,1.78397]
[1776537590377,48.2,75582.31,0.0,-0.9893,1e-05,1.78801]
[1776537595411,48.2,75579.32,0.0,-0.98933,1e-05,1.78298]
[1776537600447,48.2,75581.67,0.0,-0.98932,1e-05,1.78549]
[1776537602463,48.19,75573.01,0.0,-0.9894,1e-05,1.77328]
[1776537603473,48.19,75565.61,0.0,-0.98947,1e-05,1.76323]
[1776537604476,48.2,75565.7,0.0,-0.98947,1e-05,1.76354]
[1776537609785,48.2,75556.02,0.0,-0.98955,1e-05,1.7516]
[1776537615553,48.21,75557.43,0.0,-0.98952,1e-05,1.75519]
[1776537620589,48.22,75560.79,0.0,-0.98948,1e-05,1.76082]
[1776537625624,48.22,75557.7,0.0,-0.9895,1e-05,1.75774]
[1776537630660,48.23,75559.24,0.0,-0.98948,1e-05,1.76084]
[1776537635694,48.23,75560.01,0.0,-0.98948,1e-05,1.76136]
[1776537640729,48.24,75560.34,0.0,-0.98947,1e-05,1.76263]
[1776537645764,48.24,75564.72,0.0,-0.98942,1e-05,1.76914]
[1776537650799,48.24,75564.35,0.0,-0.98943,1e-05,1.76876]
[1776537651808,48.24,75574.43,0.0,-0.98933,1e-05,1.78258]
[1776537652813,48.24,75575.75,0.0,-0.98932,1e-05,1.78417]
[1776537657850,48.23,75573.59,0.0,-0.98935,1e-05,1.78005]
[1776537659864,48.23,75564.22,0.0,-0.98944,1e-05,1.76686]
[1776537660870,48.23,75566.96,0.0,-0.98942,1e-05,1.77059]
[1776537662885,48.23,75561.48,0.0,-0.98947,1e-05,1.76306]
[1776537666913,48.23,75566.52,0.0,-0.98942,1e-05,1.76985]
[1776537671948,48.23,75566.44,0.0,-0.98942,1e-05,1.76934]
[1776537676983,48.22,75568.07,0.0,-0.98941,1e-05,1.77103]
[1776537682021,48.22,75573.17,0.0,-0.98937,1e-05,1.77704]
[1776537684033,48.22,75562.63,0.0,-0.98947,1e-05,1.76228]
[1776537685038,48.22,75548.29,0.0,-0.9896,1e-05,1.74297]
[1776537686046,48.22,75547.97,0.0,-0.9896,1e-05,1.74294]
[1776537691086,48.23,75543.24,0.0,-0.98964,1e-05,1.73675]
[1776537693100,48.23,75540.16,0.0,-0.98966,1e-05,1.73345]
[1776537698138,48.25,75542.97,0.0,-0.98962,1e-05,1.73984]
[1776537703171,48.26,75546.5,0.0,-0.98957,1e-05,1.74715]
[1776537708225,48.27,75548.8,0.0,-0.98954,1e-05,1.75139]
[1776537709213,48.27,75542.11,0.0,-0.9896,1e-05,1.74267]
[1776537710510,48.27,75528.86,0.0,-0.98971,1e-05,1.72589]
[1776537711229,48.28,75528.86,0.0,-0.98971,1e-05,1.72661]
[1776537715286,48.29,75498.34,0.0,-0.98996,1e-05,1.68854]
[1776537716275,48.34,75483.5,0.0,-0.99003,1e-05,1.67849]
[1776537718291,48.39,75492.36,0.0,-0.98988,1e-05,1.70136]
[1776537719301,48.42,75498.68,0.0,-0.98978,1e-05,1.71507]
[1776537720588,48.45,75512.74,0.0,-0.98962,1e-05,1.73888]
[1776537722322,48.47,75512.24,0.0,-0.9896,1e-05,1.74288]
[1776537726352,48.56,75521.05,0.0,-0.98939,1e-05,1.77239]
[1776537727359,48.58,75531.25,0.0,-0.98927,1e-05,1.79023]
[1776537728368,48.6,75535.78,0.0,-0.98921,1e-05,1.80007]
[1776537729372,48.62,75547.02,0.0,-0.98908,1e-05,1.81904]
[1776537730673,48.63,75535.16,0.0,-0.98917,1e-05,1.80587]
[1776537732394,48.67,75530.12,0.0,-0.98917,1e-05,1.80545]
[1776537733400,48.68,75542.61,0.0,-0.98903,1e-05,1.82604]
[1776537734406,48.7,75549.79,0.0,-0.98894,1e-05,1.83905]
[1776537735413,48.71,75549.53,0.0,-0.98892,1e-05,1.84151]
[1776537737427,48.74,75557.93,0.0,-0.9888,1e-05,1.85878]
[1776537738434,48.75,75557.29,0.0,-0.98879,1e-05,1.86038]
[1776537743470,48.81,75556.88,0.0,-0.98871,1e-05,1.87174]
[1776537747510,48.76,75548.13,0.0,-0.98887,1e-05,1.84832]
[1776537748529,48.75,75537.6,0.0,-0.98899,1e-05,1.832]
[1776537750833,48.73,75548.01,0.0,-0.98891,1e-05,1.84277]
[1776537751555,48.72,75548.01,0.0,-0.98894,1e-05,1.83937]
[1776537753565,48.7,75541.29,0.0,-0.98902,1e-05,1.82679]
[1776537758601,48.67,75542.34,0.0,-0.98906,1e-05,1.82094]
[1776537759614,48.66,75536.35,0.0,-0.98913,1e-05,1.81142]
[1776537764647,48.64,75536.64,0.0,-0.98916,1e-05,1.80715]
[1776537766657,48.62,75530.38,0.0,-0.98924,1e-05,1.79534]
[1776537767663,48.62,75522.56,0.0,-0.98931,1e-05,1.78392]
[1776537769677,48.61,75516.45,0.0,-0.98938,1e-05,1.77438]
[1776537774712,48.6,75512.66,0.0,-0.98943,1e-05,1.76653]
[1776537779747,48.58,75515.46,0.0,-0.98942,1e-05,1.76761]
[1776537781054,48.58,75534.36,0.0,-0.98926,1e-05,1.7925]
[1776537781762,48.58,75534.36,0.0,-0.98926,1e-05,1.79149]
[1776537784783,48.56,75540.55,0.0,-0.98923,1e-05,1.79675]
[1776537788814,48.54,75503.92,0.0,-0.98958,1e-05,1.74395]
[1776537789820,48.54,75495.54,0.0,-0.98966,1e-05,1.73277]
[1776537791155,48.54,75495.32,0.0,-0.98966,1e-05,1.73253]
[1776537796871,48.54,75510.5,0.0,-0.98953,1e-05,1.75225]
[1776537797876,48.54,75516.43,0.0,-0.98948,1e-05,1.76023]
[1776537798891,48.54,75516.53,0.0,-0.98948,1e-05,1.75975]
[1776537799891,48.53,75524.02,0.0,-0.98941,1e-05,1.76926]
[1776537800900,48.53,75542.43,0.0,-0.98925,1e-05,1.79356]
[1776537801906,48.52,75542.34,0.0,-0.98926,1e-05,1.79225]
[1776537805937,48.5,75548.98,0.0,-0.98923,1e-05,1.79693]
[1776537810970,48.47,75544.03,0.0,-0.98931,1e-05,1.78468]
[1776537813990,48.46,75539.96,0.0,-0.98938,1e-05,1.77508]
[1776537817014,48.45,75547.08,0.0,-0.98932,1e-05,1.7827]
[1776537818017,48.45,75548.15,0.0,-0.98932,1e-05,1.78335]
[1776537819025,48.44,75557.0,0.0,-0.98924,1e-05,1.79463]
[1776537820033,48.44,75561.39,0.0,-0.98921,1e-05,1.79965]
[1776537821039,48.43,75560.0,0.0,-0.98923,1e-05,1.79663]
[1776537824061,48.41,75577.71,0.0,-0.9891,1e-05,1.81658]
[1776537825068,48.41,75584.78,0.0,-0.98903,1e-05,1.8264]
[1776537826079,48.4,75584.94,0.0,-0.98904,1e-05,1.82509]
[1776537828090,48.38,75578.39,0.0,-0.98913,1e-05,1.81185]
[1776537830105,48.38,75570.4,0.0,-0.98921,1e-05,1.7997]
[1776537831117,48.37,75568.81,0.0,-0.98923,1e-05,1.79654]
[1776537836146,48.35,75571.34,0.0,-0.98924,1e-05,1.79562]
[1776537841180,48.32,75575.24,0.0,-0.98924,1e-05,1.7958]
[1776537846215,48.31,75570.88,0.0,-0.9893,1e-05,1.78685]
[1776537851251,48.29,75570.69,0.0,-0.98932,1e-05,1.78363]
[1776537856286,48.28,75570.01,0.0,-0.98935,1e-05,1.78016]
[1776537861656,48.27,75577.1,0.0,-0.9893,1e-05,1.78723]
[1776537864342,48.26,75582.24,0.0,-0.98926,1e-05,1.79263]
[1776537869376,48.24,75579.0,0.0,-0.98931,1e-05,1.78528]
[1776537874414,48.23,75582.31,0.0,-0.98931,1e-05,1.78597]
[1776537879447,48.22,75584.42,0.0,-0.9893,1e-05,1.7866]
[1776537884482,48.21,75587.42,0.0,-0.98929,1e-05,1.78865]
[1776537887503,48.21,75581.55,0.0,-0.98935,1e-05,1.77955]
[1776537892537,48.2,75585.5,0.0,-0.98932,1e-05,1.78388]
[1776537896566,48.2,75580.47,0.0,-0.98937,1e-05,1.77623]
[1776537901938,48.19,75594.46,0.0,-0.98925,1e-05,1.79484]
[1776537902608,48.19,75594.46,0.0,-0.98925,1e-05,1.79447]
[1776537903615,48.19,75592.4,0.0,-0.98927,1e-05,1.79115]
[1776537906636,48.18,75598.04,0.0,-0.98923,1e-05,1.79761]
[1776537912008,48.17,75595.59,0.0,-0.98927,1e-05,1.79197]
[1776537917714,48.16,75589.61,0.0,-0.98934,1e-05,1.78161]
[1776537918722,48.16,75581.95,0.0,-0.98941,1e-05,1.77096]
[1776537919729,48.16,75581.65,0.0,-0.98941,1e-05,1.77061]
[1776537924764,48.16,75582.03,0.0,-0.98941,1e-05,1.77134]
[1776537929798,48.16,75582.49,0.0,-0.9894,1e-05,1.77218]
[1776537934834,48.16,75576.46,0.0,-0.98946,1e-05,1.76259]
[1776537936848,48.16,75568.64,0.0,-0.98953,1e-05,1.75226]
[1776537937855,48.17,75567.5,0.0,-0.98954,1e-05,1.75109]
[1776537942219,48.17,75590.71,0.0,-0.98932,1e-05,1.7842]
[1776537943898,48.17,75587.81,0.0,-0.98935,1e-05,1.78]
[1776537945910,48.17,75586.37,0.0,-0.98936,1e-05,1.77779]
[1776537947938,48.17,75594.55,0.0,-0.98929,1e-05,1.78854]
[1776537949942,48.17,75599.55,0.0,-0.98925,1e-05,1.79464]
[1776537952300,48.16,75588.42,0.0,-0.98935,1e-05,1.77896]
[1776537953966,48.16,75591.19,0.0,-0.98933,1e-05,1.78237]
[1776537959002,48.16,75590.41,0.0,-0.98934,1e-05,1.78066]
[1776537964037,48.16,75589.0,0.0,-0.98936,1e-05,1.77826]
[1776537969072,48.15,75595.99,0.0,-0.9893,1e-05,1.78731]
[1776537971086,48.15,75598.54,0.0,-0.98928,1e-05,1.79032]
[1776537972442,48.15,75592.95,0.0,-0.98933,1e-05,1.78224]
[1776537978135,48.14,75605.38,0.0,-0.98922,1e-05,1.79838]
[1776537979144,48.14,75612.94,0.0,-0.98916,1e-05,1.80829]
[1776537984177,48.13,75615.17,0.0,-0.98915,1e-05,1.80883]
[1776537986192,48.12,75627.11,0.0,-0.98905,1e-05,1.82428]
[1776537989212,48.11,75634.22,0.0,-0.98899,1e-05,1.8321]
[1776537990219,48.11,75644.79,0.0,-0.9889,1e-05,1.84604]
[1776537995259,48.09,75652.65,0.0,-0.98887,1e-05,1.85102]
[1776538000297,48.06,75656.43,0.0,-0.98886,1e-05,1.85189]
[1776538002307,48.05,75662.95,0.0,-0.98881,1e-05,1.85931]
[1776538005328,48.04,75670.68,0.0,-0.98875,1e-05,1.8676]
[1776538010366,48.02,75664.91,0.0,-0.98884,1e-05,1.85505]
[1776538015402,48.0,75664.91,0.0,-0.98886,1e-05,1.85191]
[1776538018439,48.0,75683.53,0.0,-0.98869,1e-05,1.87685]
[1776538019431,47.99,75696.07,0.0,-0.98858,1e-05,1.89393]
[1776538020438,47.99,75695.91,0.0,-0.98859,1e-05,1.89248]
[1776538023462,47.97,75690.76,0.0,-0.98866,1e-05,1.88178]
[1776538027487,47.95,75707.29,0.0,-0.98852,1e-05,1.90211]
[1776538028493,47.95,75708.38,0.0,-0.98852,1e-05,1.9025]
[1776538032522,47.93,75717.0,0.0,-0.98846,1e-05,1.91063]
[1776538033531,47.92,75720.27,0.0,-0.98844,1e-05,1.91417]
[1776538038564,47.89,75713.03,0.0,-0.98855,1e-05,1.89763]
[1776538039574,47.89,75716.72,0.0,-0.98852,1e-05,1.90204]
[1776538044606,47.87,75716.64,0.0,-0.98856,1e-05,1.89723]
[1776538047631,47.85,75726.0,0.0,-0.98848,1e-05,1.90847]
[1776538048638,47.85,75736.26,0.0,-0.98838,1e-05,1.92337]
[1776538049641,47.85,75733.92,0.0,-0.98841,1e-05,1.91878]
[1776538051657,47.84,75727.07,0.0,-0.9885,1e-05,1.90516]
[1776538053024,47.83,75722.82,0.0,-0.98855,1e-05,1.89752]
[1776538055684,47.83,75717.81,0.0,-0.98861,1e-05,1.88903]
[1776538056691,47.82,75717.35,0.0,-0.98862,1e-05,1.8879]
[1776538061726,47.81,75716.51,0.0,-0.98864,1e-05,1.88471]
[1776538067769,47.8,75717.0,0.0,-0.98865,1e-05,1.88344]
[1776538073166,47.8,75711.23,0.0,-0.98872,1e-05,1.87344]
[1776538078848,47.79,75711.49,0.0,-0.98872,1e-05,1.87311]
[1776538083883,47.79,75708.52,0.0,-0.98875,1e-05,1.86828]
[1776538088918,47.79,75713.35,0.0,-0.98871,1e-05,1.87474]
[1776538093324,47.78,75718.91,0.0,-0.98866,1e-05,1.88155]
[1776538095967,47.78,75728.74,0.0,-0.98857,1e-05,1.89519]
[1776538096975,47.78,75729.81,0.0,-0.98856,1e-05,1.89624]
[1776538102012,47.77,75729.15,0.0,-0.98859,1e-05,1.89304]
[1776538103393,47.76,75724.86,0.0,-0.98863,1e-05,1.88624]
[1776538109058,47.76,75724.69,0.0,-0.98864,1e-05,1.88504]
[1776538113464,47.76,75731.91,0.0,-0.98858,1e-05,1.89321]
[1776538117117,47.75,75723.82,0.0,-0.98867,1e-05,1.88089]
[1776538119129,47.75,75718.28,0.0,-0.98872,1e-05,1.87303]
[1776538123538,47.76,75719.04,0.0,-0.98871,1e-05,1.8745]
[1776538129198,47.76,75721.81,0.0,-0.98868,1e-05,1.87879]
[1776538137262,47.76,75722.53,0.0,-0.98867,1e-05,1.87994]
[1776538143697,47.76,75722.89,0.0,-0.98867,1e-05,1.88068]
[1776538150354,47.76,75724.13,0.0,-0.98865,1e-05,1.8827]
[1776538152369,47.76,75713.94,0.0,-0.98875,1e-05,1.86841]
[1776538157403,47.77,75710.72,0.0,-0.98877,1e-05,1.86533]
[1776538159417,47.77,75703.64,0.0,-0.98884,1e-05,1.85599]
[1776538162438,47.78,75695.15,0.0,-0.98891,1e-05,1.84542]
[1776538168481,47.8,75692.86,0.0,-0.9889,1e-05,1.84591]
[1776538173515,47.81,75688.94,0.0,-0.98893,1e-05,1.84169]
[1776538179557,47.83,75688.61,0.0,-0.98891,1e-05,1.84483]
[1776538182578,47.84,75683.58,0.0,-0.98894,1e-05,1.83952]
[1776538184593,47.84,75688.59,0.0,-0.98889,1e-05,1.84787]
[1776538186606,47.85,75692.5,0.0,-0.98884,1e-05,1.85434]
[1776538192649,47.86,75689.85,0.0,-0.98885,1e-05,1.85284]
[1776538197684,47.87,75689.84,0.0,-0.98884,1e-05,1.85457]
[1776538202721,47.88,75685.74,0.0,-0.98887,1e-05,1.85045]
[1776538205741,47.89,75679.57,0.0,-0.98891,1e-05,1.84429]
[1776538206747,47.9,75654.39,0.0,-0.98914,1e-05,1.81081]
[1776538207763,47.91,75653.49,0.0,-0.98913,1e-05,1.81206]
[1776538212790,47.97,75649.66,0.0,-0.98908,1e-05,1.81856]
[1776538213802,47.98,75654.74,0.0,-0.98902,1e-05,1.82792]
[1776538214804,47.99,75654.77,0.0,-0.98901,1e-05,1.83001]
[1776538217824,48.01,75662.34,0.0,-0.9889,1e-05,1.84489]
[1776538218832,48.01,75668.37,0.0,-0.98884,1e-05,1.8536]
[1776538219839,48.01,75669.18,0.0,-0.98884,1e-05,1.85475]
[1776538222859,48.01,75664.18,0.0,-0.98889,1e-05,1.84756]
[1776538226887,48.01,75656.47,0.0,-0.98896,1e-05,1.83696]
[1776538227894,48.01,75661.36,0.0,-0.98891,1e-05,1.84408]
[1776538228900,48.01,75665.15,0.0,-0.98887,1e-05,1.84954]
[1776538230915,48.01,75665.82,0.0,-0.98887,1e-05,1.85044]
[1776538235950,48.01,75663.89,0.0,-0.9889,1e-05,1.84595]
[1776538240986,48.01,75667.23,0.0,-0.98886,1e-05,1.85055]
[1776538246021,48.01,75665.87,0.0,-0.98888,1e-05,1.84827]
[1776538252075,48.01,75664.77,0.0,-0.98889,1e-05,1.8464]
[1776538257103,48.01,75665.31,0.0,-0.98889,1e-05,1.84691]
[1776538262140,48.01,75671.22,0.0,-0.98883,1e-05,1.85491]
[1776538263153,48.01,75677.54,0.0,-0.98877,1e-05,1.86369]
[1776538267176,48.0,75678.51,0.0,-0.98877,1e-05,1.86374]
[1776538272212,47.99,75679.21,0.0,-0.98878,1e-05,1.86327]
[1776538277245,47.99,75679.28,0.0,-0.98879,1e-05,1.86222]
[1776538281282,47.98,75685.67,0.0,-0.98873,1e-05,1.87059]
[1776538282290,47.98,75685.98,0.0,-0.98873,1e-05,1.87038]
[1776538283296,47.98,75679.6,0.0,-0.98879,1e-05,1.86127]
[1776538284686,47.98,75677.41,0.0,-0.98881,1e-05,1.85793]
[1776538290345,47.98,75679.87,0.0,-0.98879,1e-05,1.86094]
[1776538294757,47.98,75676.56,0.0,-0.98883,1e-05,1.85473]
[1776538300417,47.98,75673.38,0.0,-0.98886,1e-05,1.85082]
[1776538305452,47.98,75669.75,0.0,-0.98889,1e-05,1.84672]
[1776538310486,47.99,75668.37,0.0,-0.9889,1e-05,1.84561]
[1776538315548,47.99,75667.38,0.0,-0.9889,1e-05,1.84471]
[1776538316532,47.99,75683.78,0.0,-0.98875,1e-05,1.86784]
[1776538317539,47.99,75689.32,0.0,-0.98869,1e-05,1.87533]
[1776538322575,47.98,75687.59,0.0,-0.98872,1e-05,1.871]
[1776538324970,47.98,75699.48,0.0,-0.98861,1e-05,1.88725]
[1776538326601,47.97,75701.55,0.0,-0.9886,1e-05,1.88899]
[1776538331640,47.96,75701.06,0.0,-0.98863,1e-05,1.8853]
[1776538336673,47.94,75700.63,0.0,-0.98865,1e-05,1.88209]
[1776538342714,47.93,75700.14,0.0,-0.98867,1e-05,1.87886]
[1776538347751,47.92,75699.57,0.0,-0.98869,1e-05,1.87624]
[1776538352787,47.91,75699.29,0.0,-0.98871,1e-05,1.87266]
[1776538354798,47.91,75690.02,0.0,-0.98881,1e-05,1.85896]
[1776538355805,47.91,75690.31,0.0,-0.9888,1e-05,1.85935]
[1776538360842,47.91,75694.38,0.0,-0.98877,1e-05,1.86486]
[1776538362856,47.91,75693.47,0.0,-0.98878,1e-05,1.86326]
[1776538363863,47.91,75689.12,0.0,-0.98882,1e-05,1.857]
[1776538365877,47.91,75689.2,0.0,-0.98882,1e-05,1.85724]
[1776538370913,47.91,75690.78,0.0,-0.9888,1e-05,1.85971]
[1776538375951,47.91,75691.86,0.0,-0.98879,1e-05,1.8614]
[1776538380985,47.91,75688.89,0.0,-0.98882,1e-05,1.85735]
[1776538385019,47.91,75690.51,0.0,-0.9888,1e-05,1.86022]
[1776538394074,47.92,75691.77,0.0,-0.98878,1e-05,1.86246]
[1776538397095,47.92,75696.8,0.0,-0.98873,1e-05,1.86974]
[1776538399109,47.92,75684.67,0.0,-0.98885,1e-05,1.85232]
[1776538400116,47.92,75680.16,0.0,-0.98889,1e-05,1.84617]
[1776538405533,47.93,75681.85,0.0,-0.98886,1e-05,1.85061]
[1776538411196,47.93,75681.56,0.0,-0.98887,1e-05,1.84984]
[1776538413210,47.94,75675.4,0.0,-0.98892,1e-05,1.84171]
[1776538419252,47.95,75673.91,0.0,-0.98892,1e-05,1.84195]
[1776538422273,47.95,75667.15,0.0,-0.98898,1e-05,1.83349]
[1776538423280,47.96,75666.46,0.0,-0.98898,1e-05,1.83301]
[1776538429322,47.97,75665.68,0.0,-0.98897,1e-05,1.83471]
[1776538433350,47.98,75673.64,0.0,-0.98888,1e-05,1.84749]
[1776538435744,47.98,75671.79,0.0,-0.9889,1e-05,1.84534]
[1776538442413,47.98,75672.48,0.0,-0.98888,1e-05,1.8471]
[1776538447448,47.99,75668.02,0.0,-0.98892,1e-05,1.84133]
[1776538452489,47.99,75665.78,0.0,-0.98894,1e-05,1.83909]
[1776538457518,47.99,75667.56,0.0,-0.98892,1e-05,1.84217]
[1776538462555,48.0,75667.5,0.0,-0.98891,1e-05,1.84245]
[1776538467591,48.0,75668.2,0.0,-0.9889,1e-05,1.84389]
[1776538472623,48.0,75669.75,0.0,-0.9889,1e-05,1.84493]
[1776538477658,48.0,75671.77,0.0,-0.98887,1e-05,1.8481]
[1776538481725,48.0,75641.8,0.0,-0.98916,1e-05,1.80612]
[1776538482725,48.0,75602.03,0.0,-0.98953,1e-05,1.75149]
[1776538483731,48.02,75592.3,0.0,-0.9896,1e-05,1.74145]
[1776538484738,48.03,75592.08,0.0,-0.98958,1e-05,1.74443]
[1776538489776,48.13,75591.55,0.0,-0.98946,1e-05,1.76186]
[1776538494810,48.19,75588.1,0.0,-0.9894,1e-05,1.77033]
[1776538499846,48.24,75565.98,0.0,-0.98953,1e-05,1.75066]
[1776538504880,48.31,75565.24,0.0,-0.98945,1e-05,1.76163]
[1776538509916,48.36,75561.88,0.0,-0.98941,1e-05,1.76759]
[1776538514952,48.4,75561.72,0.0,-0.98935,1e-05,1.77637]
[1776538519986,48.41,75560.84,0.0,-0.98936,1e-05,1.77578]
[1776538524014,48.41,75559.17,0.0,-0.98937,1e-05,1.77367]
[1776538525023,48.41,75559.21,0.0,-0.98937,1e-05,1.77374]
[1776538529048,48.41,75548.23,0.0,-0.98947,1e-05,1.75878]
[1776538530055,48.41,75548.14,0.0,-0.98947,1e-05,1.7588]
[1776538535090,48.41,75547.38,0.0,-0.98948,1e-05,1.75682]
[1776538540126,48.41,75552.42,0.0,-0.98943,1e-05,1.76383]
[1776538544156,48.42,75584.41,0.0,-0.98913,1e-05,1.80849]
[1776538546176,48.42,75593.88,0.0,-0.98904,1e-05,1.82245]
[1776538551207,48.43,75592.23,0.0,-0.98904,1e-05,1.82179]
[1776538556588,48.44,75597.55,0.0,-0.98898,1e-05,1.831]
[1776538562285,48.42,75600.09,0.0,-0.98898,1e-05,1.83087]
[1776538567318,48.4,75603.82,0.0,-0.98898,1e-05,1.83155]
[1776538568326,48.39,75605.85,0.0,-0.98896,1e-05,1.83346]
[1776538573361,48.37,75603.42,0.0,-0.98902,1e-05,1.82564]
[1776538578396,48.35,75607.15,0.0,-0.98901,1e-05,1.82687]
[1776538582425,48.34,75602.02,0.0,-0.98908,1e-05,1.81662]
[1776538587459,48.32,75604.5,0.0,-0.98908,1e-05,1.81698]
[1776538593501,48.3,75606.37,0.0,-0.98909,1e-05,1.81421]
[1776538599544,48.29,75604.83,0.0,-0.98913,1e-05,1.80873]
[1776538605585,48.27,75601.58,0.0,-0.98918,1e-05,1.80155]
[1776538610632,48.26,75601.22,0.0,-0.9892,1e-05,1.79938]
[1776538612638,48.26,75588.89,0.0,-0.98931,1e-05,1.78193]
[1776538613642,48.26,75586.65,0.0,-0.98934,1e-05,1.77887]
[1776538618678,48.26,75589.71,0.0,-0.9893,1e-05,1.78344]
[1776538620691,48.26,75582.98,0.0,-0.98937,1e-05,1.77438]
[1776538621706,48.26,75577.19,0.0,-0.98942,1e-05,1.7667]
[1776538622705,48.27,75571.75,0.0,-0.98946,1e-05,1.75965]
[1776538623713,48.27,75574.2,0.0,-0.98944,1e-05,1.76342]
[1776538627083,48.28,75581.99,0.0,-0.98936,1e-05,1.77537]
[1776538630763,48.28,75582.51,0.0,-0.98935,1e-05,1.77649]
[1776538635797,48.28,75583.94,0.0,-0.98934,1e-05,1.77872]
[1776538640885,48.28,75576.99,0.0,-0.9894,1e-05,1.76939]
[1776538642853,48.28,75569.1,0.0,-0.98947,1e-05,1.75886]
[1776538643858,48.28,75572.87,0.0,-0.98943,1e-05,1.7643]
[1776538647225,48.29,75583.79,0.0,-0.98933,1e-05,1.77988]
[1776538649899,48.29,75586.06,0.0,-0.98931,1e-05,1.78286]
[1776538654933,48.28,75585.28,0.0,-0.98933,1e-05,1.77989]
[1776538659969,48.28,75585.07,0.0,-0.98933,1e-05,1.77929]
[1776538665008,48.28,75581.93,0.0,-0.98936,1e-05,1.77486]
[1776538670043,48.28,75581.27,0.0,-0.98937,1e-05,1.77382]
[1776538676082,48.28,75578.16,0.0,-0.98939,1e-05,1.77004]
[1776538681117,48.28,75578.66,0.0,-0.98939,1e-05,1.77106]
[1776538686153,48.29,75595.98,0.0,-0.98922,1e-05,1.79516]
[1776538687159,48.28,75610.35,0.0,-0.98909,1e-05,1.81472]
[1776538688166,48.28,75606.97,0.0,-0.98913,1e-05,1.80928]
[1776538692197,48.27,75626.32,0.0,-0.98896,1e-05,1.83374]
[1776538693207,48.26,75633.6,0.0,-0.9889,1e-05,1.84288]
[1776538694210,48.26,75632.54,0.0,-0.98892,1e-05,1.84013]
[1776538698246,48.24,75625.24,0.0,-0.98901,1e-05,1.82652]
[1776538699245,48.23,75620.44,0.0,-0.98907,1e-05,1.81798]
[1776538701263,48.22,75619.23,0.0,-0.98909,1e-05,1.81493]
[1776538706296,48.22,75646.2,0.0,-0.98884,1e-05,1.85126]
[1776538707302,48.22,75647.28,0.0,-0.98883,1e-05,1.85305]
[1776538712336,48.22,75653.23,0.0,-0.98877,1e-05,1.86124]
[1776538713343,48.23,75654.32,0.0,-0.98876,1e-05,1.86297]
[1776538718380,48.23,75658.83,0.0,-0.98871,1e-05,1.87028]
[1776538723418,48.22,75659.61,0.0,-0.98872,1e-05,1.86947]
[1776538728448,48.19,75658.52,0.0,-0.98877,1e-05,1.86248]
[1776538733485,48.17,75662.63,0.0,-0.98876,1e-05,1.86377]
[1776538738518,48.15,75662.21,0.0,-0.98879,1e-05,1.85897]
[1776538743554,48.13,75661.75,0.0,-0.98882,1e-05,1.85482]
[1776538748589,48.12,75662.45,0.0,-0.98883,1e-05,1.85283]
[1776538753624,48.11,75662.55,0.0,-0.98885,1e-05,1.85031]
[1776538758661,48.09,75662.22,0.0,-0.98887,1e-05,1.84728]
[1776538763694,48.08,75661.37,0.0,-0.98889,1e-05,1.84417]
[1776538768729,48.08,75661.18,0.0,-0.98891,1e-05,1.84233]
[1776538773764,48.07,75660.99,0.0,-0.98893,1e-05,1.83916]
[1776538780814,48.06,75662.4,0.0,-0.98892,1e-05,1.83965]
[1776538785850,48.06,75659.34,0.0,-0.98896,1e-05,1.83461]
[1776538791919,48.06,75659.95,0.0,-0.98896,1e-05,1.8349]
[1776538796932,48.06,75660.78,0.0,-0.98895,1e-05,1.83576]
[1776538801969,48.06,75659.75,0.0,-0.98896,1e-05,1.83427]
[1776538802976,48.06,75647.29,0.0,-0.98907,1e-05,1.81822]
[1776538803983,48.07,75637.55,0.0,-0.98915,1e-05,1.80635]
[1776538804991,48.08,75637.19,0.0,-0.98914,1e-05,1.80774]
[1776538810031,48.13,75632.95,0.0,-0.98912,1e-05,1.81096]
[1776538813053,48.16,75646.7,0.0,-0.98894,1e-05,1.83663]
[1776538814061,48.16,75651.87,0.0,-0.98889,1e-05,1.84392]
[1776538815067,48.16,75652.14,0.0,-0.98888,1e-05,1.84545]
[1776538820104,48.16,75649.8,0.0,-0.98891,1e-05,1.84179]
[1776538825138,48.16,75650.48,0.0,-0.98891,1e-05,1.84152]
[1776538830174,48.15,75647.56,0.0,-0.98894,1e-05,1.83656]
[1776538835209,48.15,75649.35,0.0,-0.98894,1e-05,1.83706]
[1776538840244,48.15,75650.57,0.0,-0.98893,1e-05,1.83851]
[1776538845279,48.15,75651.45,0.0,-0.98892,1e-05,1.8395]
[1776538850315,48.15,75652.57,0.0,-0.98891,1e-05,1.84087]
[1776538853339,48.14,75660.14,0.0,-0.98884,1e-05,1.85137]
[1776538854345,48.14,75677.3,0.0,-0.98868,1e-05,1.87497]
[1776538859378,48.13,75677.41,0.0,-0.98869,1e-05,1.87273]
[1776538862400,48.12,75685.72,0.0,-0.98862,1e-05,1.88294]
[1776538863411,48.11,75684.86,0.0,-0.98864,1e-05,1.88037]
[1776538865424,48.11,75679.6,0.0,-0.9887,1e-05,1.87217]
[1776538867451,48.11,75682.52,0.0,-0.98868,1e-05,1.8753]
[1776538872473,48.09,75684.59,0.0,-0.98868,1e-05,1.87503]
[1776538877505,48.08,75681.13,0.0,-0.98873,1e-05,1.86775]
[1776538884570,48.06,75682.52,0.0,-0.98874,1e-05,1.86674]
[1776538889600,48.06,75687.01,0.0,-0.9887,1e-05,1.87276]
[1776538890610,48.07,75692.72,0.0,-0.98863,1e-05,1.88194]
[1776538891614,48.07,75694.48,0.0,-0.98862,1e-05,1.88369]
[1776538897655,48.09,75694.27,0.0,-0.98859,1e-05,1.88805]
[1776538902690,48.11,75695.57,0.0,-0.98855,1e-05,1.89353]
[1776538909076,48.12,75696.04,0.0,-0.98854,1e-05,1.89545]
[1776538911754,48.11,75688.19,0.0,-0.98863,1e-05,1.88192]
[1776538912760,48.1,75685.93,0.0,-0.98866,1e-05,1.87817]
[1776538917797,48.09,75682.43,0.0,-0.9887,1e-05,1.8712]
[1776538922831,48.09,75688.4,0.0,-0.98866,1e-05,1.87794]
[1776538926858,48.07,75694.19,0.0,-0.98862,1e-05,1.88396]
[1776538929218,48.07,75700.74,0.0,-0.98856,1e-05,1.89222]
[1776538930891,48.06,75707.79,0.0,-0.9885,1e-05,1.90102]
[1776538931898,48.06,75719.9,0.0,-0.98839,1e-05,1.91774]
[1776538932907,48.05,75720.34,0.0,-0.98839,1e-05,1.91721]
[1776538936940,48.03,75728.67,0.0,-0.98834,1e-05,1.92488]
[1776538937946,48.02,75736.62,0.0,-0.98827,1e-05,1.93525]
[1776538939288,48.02,75740.66,0.0,-0.98824,1e-05,1.93974]
[1776538942982,47.99,75735.35,0.0,-0.98833,1e-05,1.92628]
[1776538948016,47.96,75733.86,0.0,-0.98838,1e-05,1.91837]
[1776538953050,47.94,75733.42,0.0,-0.98843,1e-05,1.91108]
[1776538958086,47.92,75733.02,0.0,-0.98847,1e-05,1.9064]
[1776538963128,47.9,75727.38,0.0,-0.98855,1e-05,1.89478]
[1776538964132,47.9,75720.45,0.0,-0.98862,1e-05,1.88424]
[1776538965136,47.9,75716.99,0.0,-0.98865,1e-05,1.87892]
[1776538970170,47.89,75718.87,0.0,-0.98864,1e-05,1.8804]
[1776538975205,47.89,75718.74,0.0,-0.98866,1e-05,1.87885]
[1776538980241,47.88,75718.68,0.0,-0.98866,1e-05,1.87754]
[1776538985275,47.88,75722.25,0.0,-0.98864,1e-05,1.8815]
[1776538990312,47.87,75721.65,0.0,-0.98865,1e-05,1.87915]
[1776538995345,47.86,75721.24,0.0,-0.98867,1e-05,1.87725]
[1776538998366,47.86,75716.12,0.0,-0.98872,1e-05,1.86937]
[1776539003401,47.86,75716.53,0.0,-0.98872,1e-05,1.86942]
[1776539009444,47.85,75716.68,0.0,-0.98872,1e-05,1.86892]
[1776539015485,47.85,75715.2,0.0,-0.98875,1e-05,1.86462]
[1776539019514,47.85,75708.31,0.0,-0.98882,1e-05,1.85458]
[1776539020521,47.85,75697.89,0.0,-0.98892,1e-05,1.83989]
[1776539021528,47.85,75696.39,0.0,-0.98893,1e-05,1.83813]
[1776539026562,47.86,75700.17,0.0,-0.98888,1e-05,1.84514]
[1776539031597,47.87,75706.45,0.0,-0.98881,1e-05,1.85546]
[1776539032604,47.87,75707.74,0.0,-0.9888,1e-05,1.85732]
[1776539037639,47.87,75705.23,0.0,-0.98883,1e-05,1.85379]
[1776539042674,47.87,75707.15,0.0,-0.98881,1e-05,1.85668]
[1776539047709,47.87,75707.75,0.0,-0.9888,1e-05,1.8576]
[1776539050730,47.87,75715.3,0.0,-0.98873,1e-05,1.86836]
[1776539051737,47.87,75717.98,0.0,-0.9887,1e-05,1.872]
[1776539056773,47.86,75713.95,0.0,-0.98875,1e-05,1.86493]
[1776539057780,47.86,75708.81,0.0,-0.9888,1e-05,1.85741]
[1776539058789,47.86,75695.53,0.0,-0.98893,1e-05,1.83849]
[1776539059796,47.86,75692.6,0.0,-0.98896,1e-05,1.83464]
[1776539061809,47.86,75689.79,0.0,-0.98898,1e-05,1.83145]
[1776539064831,47.87,75700.61,0.0,-0.98886,1e-05,1.84795]
[1776539065840,47.87,75707.22,0.0,-0.9888,1e-05,1.85752]
[1776539066843,47.87,75707.42,0.0,-0.9888,1e-05,1.85779]
[1776539071879,47.87,75708.54,0.0,-0.9888,1e-05,1.85779]
[1776539076915,47.87,75706.92,0.0,-0.98881,1e-05,1.85574]
[1776539078931,47.87,75712.38,0.0,-0.98876,1e-05,1.86358]
[1776539083964,47.87,75710.04,0.0,-0.98878,1e-05,1.85984]
[1776539090341,47.87,75709.5,0.0,-0.98879,1e-05,1.85873]
[1776539096055,47.87,75707.59,0.0,-0.98881,1e-05,1.8556]
[1776539102098,47.87,75706.5,0.0,-0.98882,1e-05,1.85399]
[1776539107133,47.87,75706.44,0.0,-0.98882,1e-05,1.85385]
[1776539113173,47.87,75706.16,0.0,-0.98883,1e-05,1.85329]
[1776539118208,47.87,75704.95,0.0,-0.98884,1e-05,1.85148]
[1776539120551,47.87,75699.08,0.0,-0.9889,1e-05,1.84308]
[1776539122238,47.87,75684.66,0.0,-0.98903,1e-05,1.82279]
[1776539123243,47.87,75682.41,0.0,-0.98905,1e-05,1.8201]
[1776539128280,47.88,75682.15,0.0,-0.98904,1e-05,1.82243]
[1776539129286,47.88,75688.24,0.0,-0.98897,1e-05,1.83154]
[1776539130621,47.89,75691.91,0.0,-0.98894,1e-05,1.8371]
[1776539136334,47.89,75694.54,0.0,-0.98891,1e-05,1.84101]
[1776539137341,47.9,75683.45,0.0,-0.98901,1e-05,1.82561]
[1776539138348,47.9,75688.02,0.0,-0.98897,1e-05,1.83259]
[1776539145397,47.91,75690.46,0.0,-0.98892,1e-05,1.83889]
[1776539148419,47.92,75701.47,0.0,-0.98881,1e-05,1.85557]
[1776539149425,47.92,75701.47,0.0,-0.98881,1e-05,1.85575]
[1776539154461,47.92,75710.83,0.0,-0.98871,1e-05,1.86969]
[1776539155468,47.92,75711.36,0.0,-0.98871,1e-05,1.8704]
[1776539160837,47.92,75712.09,0.0,-0.9887,1e-05,1.871]
[1776539166554,47.92,75714.63,0.0,-0.98868,1e-05,1.87437]
[1776539171589,47.91,75712.08,0.0,-0.98871,1e-05,1.87018]
[1776539179647,47.91,75711.76,0.0,-0.98871,1e-05,1.86939]
[1776539184679,47.91,75704.26,0.0,-0.98879,1e-05,1.85839]
[1776539185686,47.91,75703.05,0.0,-0.9888,1e-05,1.8568]
[1776539191047,47.92,75706.33,0.0,-0.98877,1e-05,1.86073]
[1776539196764,47.92,75705.69,0.0,-0.98877,1e-05,1.86074]
[1776539201799,47.92,75707.03,0.0,-0.98875,1e-05,1.86343]
[1776539206835,47.93,75708.46,0.0,-0.98874,1e-05,1.86608]
[1776539211869,47.93,75709.68,0.0,-0.98872,1e-05,1.86835]
[1776539216904,47.93,75711.7,0.0,-0.9887,1e-05,1.87173]
[1776539221939,47.93,75712.15,0.0,-0.98869,1e-05,1.87283]
[1776539226974,47.94,75713.33,0.0,-0.98867,1e-05,1.87498]
[1776539233017,47.94,75714.15,0.0,-0.98866,1e-05,1.87663]
[1776539240067,47.94,75715.19,0.0,-0.98865,1e-05,1.87863]
[1776539245102,47.94,75716.03,0.0,-0.98864,1e-05,1.88019]
[1776539250136,47.94,75716.28,0.0,-0.98863,1e-05,1.88082]
[1776539255174,47.95,75716.78,0.0,-0.98864,1e-05,1.88019]
[1776539258199,47.95,75722.89,0.0,-0.98858,1e-05,1.8892]
[1776539259201,47.95,75727.38,0.0,-0.98853,1e-05,1.8956]
[1776539260209,47.95,75725.86,0.0,-0.98855,1e-05,1.89316]
[1776539265243,47.94,75727.99,0.0,-0.98854,1e-05,1.8949]
[1776539269271,47.93,75722.52,0.0,-0.9886,1e-05,1.886]
[1776539274310,47.93,75721.48,0.0,-0.98861,1e-05,1.88385]
[1776539279346,47.93,75722.2,0.0,-0.98861,1e-05,1.88424]
[1776539285387,47.92,75723.19,0.0,-0.98861,1e-05,1.88469]
[1776539290422,47.92,75722.69,0.0,-0.98862,1e-05,1.88318]
[1776539291749,47.92,75728.66,0.0,-0.98856,1e-05,1.89163]
[1776539293443,47.92,75729.18,0.0,-0.98856,1e-05,1.89179]
[1776539298478,47.91,75730.82,0.0,-0.98855,1e-05,1.89248]
[1776539303514,47.9,75732.65,0.0,-0.98855,1e-05,1.89346]
[1776539308548,47.89,75738.55,0.0,-0.9885,1e-05,1.90017]
[1776539311916,47.89,75762.04,0.0,-0.98828,1e-05,1.93252]
[1776539312580,47.89,75762.04,0.0,-0.98827,1e-05,1.93312]
[1776539313587,47.89,75772.14,0.0,-0.98817,1e-05,1.94805]
[1776539314593,47.89,75772.67,0.0,-0.98816,1e-05,1.94922]
[1776539320635,47.91,75769.93,0.0,-0.98817,1e-05,1.9479]
[1776539325673,47.9,75772.12,0.0,-0.98816,1e-05,1.94906]
[1776539327685,47.89,75777.35,0.0,-0.98812,1e-05,1.95493]
[1776539332719,47.87,75776.85,0.0,-0.98816,1e-05,1.94956]
[1776539336747,47.85,75777.13,0.0,-0.98818,1e-05,1.947]
[1776539342131,47.83,75776.36,0.0,-0.98821,1e-05,1.94209]
[1776539352201,47.81,75777.17,0.0,-0.98824,1e-05,1.93883]
[1776539357896,47.8,75765.51,0.0,-0.98837,1e-05,1.91996]
[1776539358905,47.8,75765.44,0.0,-0.98837,1e-05,1.91992]
[1776539360917,47.81,75760.28,0.0,-0.98842,1e-05,1.91261]
[1776539367967,47.81,75758.53,0.0,-0.98842,1e-05,1.91172]
[1776539373005,47.82,75753.96,0.0,-0.98847,1e-05,1.90464]
[1776539382411,47.83,75750.53,0.0,-0.98849,1e-05,1.90218]
[1776539388109,47.84,75752.8,0.0,-0.98845,1e-05,1.90681]
[1776539393143,47.84,75754.81,0.0,-0.98843,1e-05,1.91068]
[1776539398178,47.85,75757.89,0.0,-0.98839,1e-05,1.91574]
[1776539403213,47.85,75758.31,0.0,-0.98839,1e-05,1.91671]
[1776539408249,47.85,75759.73,0.0,-0.98837,1e-05,1.91912]
[1776539413286,47.85,75758.07,0.0,-0.98838,1e-05,1.91703]
[1776539418319,47.85,75755.48,0.0,-0.98841,1e-05,1.91382]
[1776539426374,47.86,75755.31,0.0,-0.9884,1e-05,1.91473]
[1776539431410,47.86,75757.85,0.0,-0.98838,1e-05,1.91732]
[1776539432768,47.86,75767.98,0.0,-0.98828,1e-05,1.93222]
[1776539433423,47.86,75767.98,0.0,-0.98828,1e-05,1.93191]
[1776539438459,47.85,75765.78,0.0,-0.98831,1e-05,1.92717]
[1776539443494,47.84,75768.13,0.0,-0.9883,1e-05,1.92874]
[1776539448528,47.84,75772.39,0.0,-0.98827,1e-05,1.93367]
[1776539455578,47.83,75772.19,0.0,-0.98829,1e-05,1.93099]
[1776539457593,47.82,75758.13,0.0,-0.98843,1e-05,1.90985]
[1776539458598,47.82,75756.3,0.0,-0.98845,1e-05,1.90722]
[1776539463633,47.83,75756.42,0.0,-0.98845,1e-05,1.9078]
[1776539468668,47.86,75759.68,0.0,-0.98837,1e-05,1.91877]
[1776539473703,47.89,75759.37,0.0,-0.98832,1e-05,1.9255]
[1776539480752,47.93,75763.07,0.0,-0.98823,1e-05,1.93938]
[1776539485787,47.95,75765.09,0.0,-0.98817,1e-05,1.9473]
[1776539491831,47.98,75770.08,0.0,-0.9881,1e-05,1.95786]
[1776539498882,48.0,75771.64,0.0,-0.98804,1e-05,1.96544]
[1776539501902,48.01,75780.16,0.0,-0.98794,1e-05,1.98024]
[1776539503262,48.01,75782.0,0.0,-0.98792,1e-05,1.984]
[1776539509958,48.03,75781.86,0.0,-0.9879,1e-05,1.98651]
[1776539513340,48.03,75799.87,0.0,-0.9877,1e-05,2.01516]
[1776539514993,48.03,75801.43,0.0,-0.98768,1e-05,2.01746]
[1776539520063,48.03,75801.41,0.0,-0.98769,1e-05,2.01674]
[1776539522045,48.03,75792.73,0.0,-0.98778,1e-05,2.00326]
[1776539523408,48.03,75786.14,0.0,-0.98785,1e-05,1.99357]
[1776539529106,48.04,75774.64,0.0,-0.98796,1e-05,1.97766]
[1776539530105,48.04,75771.0,0.0,-0.98799,1e-05,1.97269]
[1776539531110,48.04,75763.19,0.0,-0.98807,1e-05,1.96162]
[1776539533124,48.05,75764.25,0.0,-0.98805,1e-05,1.96449]
[1776539538159,48.06,75763.31,0.0,-0.98804,1e-05,1.96635]
[1776539543194,48.08,75762.86,0.0,-0.98802,1e-05,1.96886]
[1776539548229,48.08,75763.57,0.0,-0.98801,1e-05,1.97031]
[1776539553264,48.09,75766.96,0.0,-0.98797,1e-05,1.9756]
[1776539558299,48.09,75769.97,0.0,-0.98793,1e-05,1.98133]
[1776539563334,48.1,75770.31,0.0,-0.98792,1e-05,1.98209]
[1776539568369,48.1,75770.69,0.0,-0.98792,1e-05,1.98292]
[1776539573405,48.1,75771.41,0.0,-0.98791,1e-05,1.98425]
[1776539579448,48.1,75772.81,0.0,-0.98789,1e-05,1.98666]
[1776539584483,48.1,75772.17,0.0,-0.9879,1e-05,1.98595]
[1776539589517,48.1,75778.26,0.0,-0.98783,1e-05,1.99534]
[1776539595913,48.1,75777.27,0.0,-0.98784,1e-05,1.99436]
[1776539601602,48.11,75773.75,0.0,-0.98787,1e-05,1.98954]
[1776539604622,48.11,75773.68,0.0,-0.98787,1e-05,1.99009]
[1776539607643,48.11,75766.67,0.0,-0.98794,1e-05,1.9798]
[1776539610663,48.11,75766.31,0.0,-0.98795,1e-05,1.97906]
[1776539612679,48.11,75766.47,0.0,-0.98796,1e-05,1.97714]
[1776539618720,48.1,75766.91,0.0,-0.98796,1e-05,1.9762]
[1776539623755,48.1,75766.94,0.0,-0.98797,1e-05,1.97557]
[1776539629797,48.09,75767.4,0.0,-0.98797,1e-05,1.97586]
[1776539634832,48.09,75766.97,0.0,-0.98797,1e-05,1.97519]
[1776539640874,48.1,75766.97,0.0,-0.98797,1e-05,1.97565]
[1776539646272,48.1,75768.82,0.0,-0.98794,1e-05,1.97899]
[1776539651951,48.1,75769.39,0.0,-0.98793,1e-05,1.98052]
[1776539656987,48.11,75767.64,0.0,-0.98795,1e-05,1.97863]
[1776539662021,48.11,75767.49,0.0,-0.98794,1e-05,1.97917]
[1776539667059,48.11,75766.82,0.0,-0.98794,1e-05,1.97891]
[1776539670082,48.12,75760.7,0.0,-0.988,1e-05,1.97042]
[1776539671089,48.12,75754.65,0.0,-0.98807,1e-05,1.95975]
[1776539672096,48.12,75754.85,0.0,-0.98807,1e-05,1.96051]
[1776539677133,48.13,75755.65,0.0,-0.98804,1e-05,1.96403]
[1776539682166,48.14,75761.88,0.0,-0.98797,1e-05,1.97518]
[1776539687200,48.14,75762.32,0.0,-0.98795,1e-05,1.97706]
[1776539696625,48.16,75762.07,0.0,-0.98794,1e-05,1.97917]
[1776539702306,48.16,75762.66,0.0,-0.98793,1e-05,1.98118]
[1776539710365,48.17,75762.67,0.0,-0.98791,1e-05,1.983]
[1776539721436,48.17,75763.72,0.0,-0.9879,1e-05,1.98481]
[1776539727481,48.17,75763.7,0.0,-0.9879,1e-05,1.98488]
[1776539732517,48.17,75764.53,0.0,-0.9879,1e-05,1.98453]
[1776539733523,48.17,75772.0,0.0,-0.98782,1e-05,1.99576]
[1776539734530,48.17,75772.47,0.0,-0.98782,1e-05,1.99644]
[1776539739565,48.17,75774.29,0.0,-0.9878,1e-05,1.99908]
[1776539745608,48.17,75777.0,0.0,-0.98778,1e-05,2.00268]
[1776539747623,48.17,75784.98,0.0,-0.98769,1e-05,2.01445]
[1776539750644,48.16,75785.14,0.0,-0.9877,1e-05,2.01377]
[1776539751651,48.16,75778.27,0.0,-0.98777,1e-05,2.00308]
[1776539752658,48.16,75779.21,0.0,-0.98776,1e-05,2.00439]
[1776539757692,48.16,75778.8,0.0,-0.98777,1e-05,2.00323]
[1776539762728,48.16,75779.65,0.0,-0.98777,1e-05,2.00405]
[1776539767766,48.15,75779.68,0.0,-0.98777,1e-05,2.00367]
[1776539772798,48.15,75779.46,0.0,-0.98777,1e-05,2.003]
[1776539777833,48.15,75787.36,0.0,-0.98769,1e-05,2.01455]
[1776539778843,48.15,75791.59,0.0,-0.98765,1e-05,2.02071]
[1776539784240,48.14,75793.24,0.0,-0.98765,1e-05,2.02147]
[1776539789923,48.13,75795.67,0.0,-0.98763,1e-05,2.02308]
[1776539791932,48.13,75802.89,0.0,-0.98757,1e-05,2.03171]
[1776539792939,48.13,75804.58,0.0,-0.98756,1e-05,2.03382]
[1776539797976,48.12,75803.84,0.0,-0.98758,1e-05,2.03061]
[1776539803010,48.08,75803.17,0.0,-0.98765,1e-05,2.02065]
[1776539809053,48.03,75803.11,0.0,-0.98772,1e-05,2.01147]
[1776539811066,48.02,75791.21,0.0,-0.98786,1e-05,1.99082]
[1776539812075,48.02,75790.34,0.0,-0.98787,1e-05,1.98941]
[1776539817107,48.02,75786.65,0.0,-0.98791,1e-05,1.98336]
[1776539822146,48.02,75786.0,0.0,-0.98792,1e-05,1.98187]
[1776539827179,48.01,75785.92,0.0,-0.98793,1e-05,1.98124]
[1776539829193,48.01,75773.78,0.0,-0.98805,1e-05,1.96288]
[1776539830205,48.01,75768.59,0.0,-0.98811,1e-05,1.95509]
[1776539831213,48.01,75765.96,0.0,-0.98813,1e-05,1.95112]
[1776539833235,48.02,75762.25,0.0,-0.98816,1e-05,1.94669]
[1776539841282,48.05,75763.44,0.0,-0.9881,1e-05,1.95631]
[1776539848331,48.08,75767.17,0.0,-0.98802,1e-05,1.96725]
[1776539853727,48.1,75769.03,0.0,-0.98798,1e-05,1.97211]
[1776539859408,48.11,75765.62,0.0,-0.988,1e-05,1.96972]
[1776539865451,48.13,75767.63,0.0,-0.98796,1e-05,1.97599]
[1776539871493,48.14,75768.82,0.0,-0.98793,1e-05,1.98054]
[1776539878550,48.15,75769.88,0.0,-0.98789,1e-05,1.98503]
[1776539883577,48.16,75773.27,0.0,-0.98785,1e-05,1.99128]
[1776539888615,48.16,75782.9,0.0,-0.98774,1e-05,2.00674]
[1776539889619,48.16,75785.84,0.0,-0.98771,1e-05,2.0111]
[1776539892642,48.16,75800.1,0.0,-0.98757,1e-05,2.03213]
[1776539893647,48.16,75802.27,0.0,-0.98755,1e-05,2.03491]
[1776539897677,48.15,75797.11,0.0,-0.98762,1e-05,2.02501]
[1776539902711,48.14,75793.8,0.0,-0.98766,1e-05,2.01844]
[1776539907747,48.14,75789.9,0.0,-0.98771,1e-05,2.01164]
[1776539912785,48.13,75785.99,0.0,-0.98777,1e-05,2.0034]
[1776539917819,48.13,75786.22,0.0,-0.98777,1e-05,2.00341]
[1776539922853,48.13,75787.23,0.0,-0.98776,1e-05,2.00471]
[1776539934292,48.13,75787.69,0.0,-0.98775,1e-05,2.00526]
[1776539944362,48.13,75789.67,0.0,-0.98773,1e-05,2.00849]
[1776539951049,48.13,75790.78,0.0,-0.98772,1e-05,2.01027]
[1776539958103,48.13,75791.65,0.0,-0.98771,1e-05,2.0117]
[1776539963136,48.13,75786.91,0.0,-0.98776,1e-05,2.00472]
[1776539968171,48.14,75783.71,0.0,-0.98779,1e-05,2.00054]
[1776539969179,48.14,75778.58,0.0,-0.98784,1e-05,1.99296]
[1776539970186,48.14,75777.62,0.0,-0.98785,1e-05,1.99178]
[1776539973206,48.14,75770.43,0.0,-0.98792,1e-05,1.98023]
[1776539975220,48.15,75765.44,0.0,-0.98797,1e-05,1.97379]
[1776539976228,48.15,75760.01,0.0,-0.98802,1e-05,1.96624]
[1776539977236,48.15,75758.68,0.0,-0.98803,1e-05,1.96493]
[1776539982273,48.17,75760.11,0.0,-0.98799,1e-05,1.97021]
[1776539987310,48.18,75762.33,0.0,-0.98795,1e-05,1.97604]
[1776539992344,48.19,75760.81,0.0,-0.98795,1e-05,1.97576]
[1776539997378,48.2,75761.68,0.0,-0.98793,1e-05,1.9787]
[1776540002416,48.2,75757.61,0.0,-0.98796,1e-05,1.97439]
[1776540007447,48.21,75753.06,0.0,-0.988,1e-05,1.96905]
[1776540012482,48.22,75752.37,0.0,-0.98799,1e-05,1.9698]
[1776540017517,48.23,75749.18,0.0,-0.98802,1e-05,1.96656]
[1776540022552,48.24,75749.95,0.0,-0.98799,1e-05,1.96966]
[1776540032629,48.25,75750.8,0.0,-0.98797,1e-05,1.97263]
[1776540039672,48.26,75755.13,0.0,-0.98791,1e-05,1.98103]
[1776540044708,48.27,75759.06,0.0,-0.98787,1e-05,1.98805]
[1776540050756,48.27,75759.37,0.0,-0.98785,1e-05,1.98952]
[1776540058807,48.28,75755.13,0.0,-0.98788,1e-05,1.98519]
[1776540063841,48.29,75755.62,0.0,-0.98787,1e-05,1.98704]
[1776540071898,48.29,75756.07,0.0,-0.98786,1e-05,1.98924]
[1776540076933,48.3,75757.29,0.0,-0.98784,1e-05,1.99159]
[1776540081972,48.3,75755.2,0.0,-0.98786,1e-05,1.98917]
[1776540089020,48.3,75756.15,0.0,-0.98784,1e-05,1.99162]
[1776540094056,48.3,75760.99,0.0,-0.9878,1e-05,1.99745]
[1776540104130,48.31,75760.92,0.0,-0.98779,1e-05,1.9978]
[1776540112181,48.31,75762.38,0.0,-0.98778,1e-05,2.00032]
[1776540118224,48.31,75759.1,0.0,-0.98781,1e-05,1.99593]
[1776540123258,48.31,75758.26,0.0,-0.98781,1e-05,1.99507]
[1776540128294,48.31,75758.85,0.0,-0.98781,1e-05,1.99624]
[1776540133330,48.32,75757.04,0.0,-0.98782,1e-05,1.99385]
[1776540140377,48.32,75756.79,0.0,-0.98782,1e-05,1.99371]
[1776540145769,48.32,75745.47,0.0,-0.98794,1e-05,1.97692]
[1776540147426,48.32,75739.01,0.0,-0.988,1e-05,1.96771]
[1776540148433,48.32,75737.63,0.0,-0.98801,1e-05,1.96608]
[1776540154477,48.33,75738.18,0.0,-0.988,1e-05,1.96746]
[1776540159513,48.34,75731.97,0.0,-0.98806,1e-05,1.95977]
[1776540161525,48.34,75722.08,0.0,-0.98815,1e-05,1.94577]
[1776540162532,48.34,75717.32,0.0,-0.9882,1e-05,1.93928]
[1776540164546,48.35,75714.51,0.0,-0.98822,1e-05,1.93638]
[1776540168575,48.36,75704.02,0.0,-0.9883,1e-05,1.92348]
[1776540169581,48.37,75701.91,0.0,-0.98832,1e-05,1.92118]
[1776540172603,48.38,75692.67,0.0,-0.9884,1e-05,1.91023]
[1776540173610,48.38,75692.75,0.0,-0.98839,1e-05,1.9113]
[1776540178647,48.4,75691.64,0.0,-0.98837,1e-05,1.91426]
[1776540184686,48.42,75702.24,0.0,-0.98823,1e-05,1.9338]
[1776540189721,48.41,75703.53,0.0,-0.98825,1e-05,1.93202]
[1776540196135,48.39,75704.38,0.0,-0.98826,1e-05,1.92959]
[1776540204907,48.4,75704.37,0.0,-0.98825,1e-05,1.93098]
[1776540209946,48.41,75704.37,0.0,-0.98823,1e-05,1.93402]
[1776540211959,48.41,75697.68,0.0,-0.9883,1e-05,1.92355]
[1776540213971,48.42,75695.13,0.0,-0.98832,1e-05,1.92107]
[1776540220012,48.44,75694.55,0.0,-0.9883,1e-05,1.92416]
[1776540222029,48.44,75684.01,0.0,-0.98839,1e-05,1.91004]
[1776540223034,48.45,75675.0,0.0,-0.98848,1e-05,1.89783]
[1776540224041,48.45,75675.13,0.0,-0.98847,1e-05,1.89902]
[1776540233112,48.49,75674.3,0.0,-0.98842,1e-05,1.90594]
[1776540234116,48.5,75679.47,0.0,-0.98836,1e-05,1.91423]
[1776540235120,48.5,75679.63,0.0,-0.98836,1e-05,1.91511]
[1776540241163,48.52,75677.33,0.0,-0.98835,1e-05,1.91549]
[1776540246196,48.53,75672.54,0.0,-0.98838,1e-05,1.91128]
[1776540249217,48.54,75665.93,0.0,-0.98843,1e-05,1.90369]
[1776540254252,48.56,75666.16,0.0,-0.98841,1e-05,1.90747]
[1776540259288,48.57,75661.69,0.0,-0.98843,1e-05,1.90395]
[1776540264324,48.59,75660.71,0.0,-0.98842,1e-05,1.90537]
[1776540269357,48.6,75659.99,0.0,-0.98841,1e-05,1.90677]
[1776540274393,48.61,75659.65,0.0,-0.98841,1e-05,1.90672]
[1776540279430,48.62,75664.55,0.0,-0.98835,1e-05,1.91546]
[1776540284462,48.62,75658.83,0.0,-0.9884,1e-05,1.90818]
[1776540288492,48.63,75653.21,0.0,-0.98845,1e-05,1.90119]
[1776540293525,48.63,75658.03,0.0,-0.98839,1e-05,1.90907]
[1776540299567,48.63,75658.44,0.0,-0.98839,1e-05,1.90941]
[1776540304603,48.63,75663.44,0.0,-0.98835,1e-05,1.91615]
[1776540309637,48.62,75668.73,0.0,-0.9883,1e-05,1.92263]
[1776540314673,48.6,75672.5,0.0,-0.9883,1e-05,1.92344]
[1776540319707,48.56,75674.43,0.0,-0.98834,1e-05,1.91769]
[1776540324742,48.52,75675.7,0.0,-0.98838,1e-05,1.91191]
[1776540327046,48.5,75680.88,0.0,-0.98836,1e-05,1.91516]
[1776540332798,48.47,75681.63,0.0,-0.9884,1e-05,1.90797]
[1776540338843,48.43,75682.41,0.0,-0.98844,1e-05,1.90233]
[1776540343877,48.42,75684.63,0.0,-0.98845,1e-05,1.90214]
[1776540349920,48.43,75681.77,0.0,-0.98845,1e-05,1.9011]
[1776540351934,48.44,75688.59,0.0,-0.98838,1e-05,1.91186]
[1776540352941,48.44,75687.63,0.0,-0.98839,1e-05,1.91072]
[1776540358985,48.45,75685.12,0.0,-0.9884,1e-05,1.90859]
[1776540364021,48.45,75686.2,0.0,-0.98838,1e-05,1.91124]
[1776540369052,48.45,75688.31,0.0,-0.98836,1e-05,1.9151]
[1776540375094,48.46,75691.37,0.0,-0.98832,1e-05,1.92025]
[1776540382143,48.46,75691.37,0.0,-0.98831,1e-05,1.92109]
[1776540390199,48.47,75689.68,0.0,-0.98833,1e-05,1.91941]
[1776540395235,48.47,75685.4,0.0,-0.98838,1e-05,1.91195]
[1776540400269,48.47,75685.32,0.0,-0.98837,1e-05,1.91264]
[1776540405304,48.47,75686.99,0.0,-0.98835,1e-05,1.9157]
[1776540415371,48.48,75687.0,0.0,-0.98834,1e-05,1.91637]
[1776540420410,48.48,75687.7,0.0,-0.98834,1e-05,1.9175]
[1776540428466,48.48,75689.81,0.0,-0.98832,1e-05,1.92026]
[1776540434817,48.48,75692.15,0.0,-0.9883,1e-05,1.92334]
[1776540437531,48.47,75697.56,0.0,-0.98824,1e-05,1.93087]
[1776540442564,48.47,75699.12,0.0,-0.98824,1e-05,1.93189]
[1776540447599,48.43,75698.62,0.0,-0.98829,1e-05,1.92411]
[1776540452634,48.41,75699.17,0.0,-0.98833,1e-05,1.91851]
[1776540459685,48.41,75699.1,0.0,-0.98833,1e-05,1.91877]
[1776540465026,48.41,75699.03,0.0,-0.98833,1e-05,1.91904]
[1776540468751,48.42,75699.32,0.0,-0.98832,1e-05,1.92037]
[1776540470764,48.42,75698.85,0.0,-0.98832,1e-05,1.92018]
[1776540471771,48.42,75698.79,0.0,-0.98832,1e-05,1.92018]
[1776540475097,48.42,75698.57,0.0,-0.98832,1e-05,1.92021]
[1776540477813,48.43,75698.59,0.0,-0.98831,1e-05,1.9207]
[1776540479827,48.43,75700.83,0.0,-0.98829,1e-05,1.92432]
[1776540481841,48.44,75700.05,0.0,-0.98828,1e-05,1.92544]
[1776540483855,48.46,75699.93,0.0,-0.98825,1e-05,1.92959]
[1776540485168,48.48,75700.13,0.0,-0.98822,1e-05,1.93433]
[1776540488889,48.51,75699.57,0.0,-0.98818,1e-05,1.94042]
[1776540490904,48.54,75699.42,0.0,-0.98814,1e-05,1.94518]
[1776540493925,48.57,75699.72,0.0,-0.98809,1e-05,1.95323]
[1776540495237,48.6,75699.86,0.0,-0.98805,1e-05,1.95853]
[1776540498960,48.64,75700.08,0.0,-0.98799,1e-05,1.96674]
[1776540501981,48.67,75706.45,0.0,-0.98787,1e-05,1.98399]
[1776540505307,48.72,75705.56,0.0,-0.98781,1e-05,1.99257]
[1776540510038,48.77,75705.38,0.0,-0.98774,1e-05,2.00218]
[1776540515377,48.83,75705.14,0.0,-0.98765,1e-05,2.01435]
[1776540518094,48.86,75703.84,0.0,-0.98763,1e-05,2.01702]
[1776540522122,48.9,75703.02,0.0,-0.98758,1e-05,2.02535]
[1776540527157,48.95,75702.8,0.0,-0.9875,1e-05,2.03645]
[1776540528164,48.96,75695.37,0.0,-0.98757,1e-05,2.02548]
[1776540530178,48.98,75692.93,0.0,-0.98757,1e-05,2.02637]
[1776540534220,49.02,75692.57,0.0,-0.9875,1e-05,2.03541]
[1776540538235,49.07,75697.72,0.0,-0.98738,1e-05,2.05244]
[1776540544277,49.12,75698.77,0.0,-0.98729,1e-05,2.06582]
[1776540552332,49.19,75698.89,0.0,-0.98719,1e-05,2.07983]
[1776540558374,49.23,75698.76,0.0,-0.98712,1e-05,2.08887]
[1776540563410,49.24,75698.35,0.0,-0.98711,1e-05,2.0903]
[1776540570459,49.26,75695.3,0.0,-0.98712,1e-05,2.08938]
[1776540575798,49.26,75695.06,0.0,-0.98713,1e-05,2.08801]
[1776540582546,49.26,75695.06,0.0,-0.98712,1e-05,2.08905]
[1776540587577,49.27,75696.51,0.0,-0.9871,1e-05,2.092]
[1776540592612,49.27,75696.62,0.0,-0.98709,1e-05,2.09288]
[1776540597649,49.27,75697.37,0.0,-0.98708,1e-05,2.09473]
[1776540604696,49.28,75697.26,0.0,-0.98707,1e-05,2.09553]
[1776540609732,49.28,75698.14,0.0,-0.98706,1e-05,2.09757]
[1776540614767,49.28,75698.05,0.0,-0.98706,1e-05,2.09811]
[1776540621816,49.29,75698.1,0.0,-0.98705,1e-05,2.09912]
[1776540626855,49.29,75698.05,0.0,-0.98704,1e-05,2.09971]
[1776540631888,49.3,75699.74,0.0,-0.98703,1e-05,2.10121]
[1776540637932,49.3,75699.5,0.0,-0.98703,1e-05,2.10161]
[1776540644017,49.3,75700.76,0.0,-0.98701,1e-05,2.10427]
[1776540650013,49.31,75700.09,0.0,-0.98701,1e-05,2.10395]
[1776540655048,49.31,75700.13,0.0,-0.98701,1e-05,2.10459]
[1776540661089,49.31,75699.86,0.0,-0.98701,1e-05,2.10485]
[1776540668141,49.32,75702.28,0.0,-0.98697,1e-05,2.10938]
[1776540674485,49.31,75702.18,0.0,-0.98698,1e-05,2.10894]
[1776540682238,49.32,75702.06,0.0,-0.98698,1e-05,2.10901]
[1776540684570,49.32,75682.46,0.0,-0.98718,1e-05,2.0794]
[1776540686266,49.32,75677.16,0.0,-0.98724,1e-05,2.07152]
[1776540687273,49.32,75674.59,0.0,-0.98726,1e-05,2.06782]
[1776540689291,49.32,75671.95,0.0,-0.98729,1e-05,2.06424]
[1776540694322,49.34,75667.65,0.0,-0.98732,1e-05,2.05903]
[1776540699357,49.34,75666.51,0.0,-0.98733,1e-05,2.05838]
[1776540704392,49.35,75668.88,0.0,-0.9873,1e-05,2.06303]
[1776540709428,49.38,75666.29,0.0,-0.98727,1e-05,2.06632]
[1776540714462,49.41,75667.44,0.0,-0.98721,1e-05,2.07487]
[1776540719497,49.42,75669.53,0.0,-0.98717,1e-05,2.08097]
[1776540724533,49.44,75668.5,0.0,-0.98716,1e-05,2.08231]
[1776540725539,49.44,75662.97,0.0,-0.98722,1e-05,2.07412]
[1776540726550,49.45,75661.83,0.0,-0.98721,1e-05,2.0746]
[1776540731583,49.46,75658.46,0.0,-0.98723,1e-05,2.07257]
[1776540737624,49.48,75658.43,0.0,-0.9872,1e-05,2.07554]
[1776540742658,49.49,75659.45,0.0,-0.98717,1e-05,2.07986]
[1776540749708,49.51,75658.94,0.0,-0.98715,1e-05,2.0835]
[1776540754744,49.52,75659.32,0.0,-0.98714,1e-05,2.08453]
[1776540759780,49.54,75659.53,0.0,-0.98712,1e-05,2.0876]
[1776540761795,49.54,75649.41,0.0,-0.98722,1e-05,2.07333]
[1776540762801,49.57,75649.36,0.0,-0.98718,1e-05,2.07889]
[1776540769850,49.63,75649.67,0.0,-0.98708,1e-05,2.09297]
[1776540774889,49.64,75650.43,0.0,-0.98705,1e-05,2.09674]
[1776540780928,49.66,75652.19,0.0,-0.98701,1e-05,2.103]
[1776540782941,49.66,75645.05,0.0,-0.98708,1e-05,2.09262]
[1776540787978,49.67,75646.01,0.0,-0.98705,1e-05,2.09666]
[1776540794335,49.69,75641.99,0.0,-0.98707,1e-05,2.09359]
[1776540800060,49.7,75644.62,0.0,-0.98702,1e-05,2.10063]
[1776540804405,49.71,75639.04,0.0,-0.98707,1e-05,2.09411]
[1776540811137,49.73,75636.99,0.0,-0.98707,1e-05,2.0927]
[1776540816172,49.74,75636.79,0.0,-0.98706,1e-05,2.09482]
[1776540821208,49.75,75632.99,0.0,-0.98708,1e-05,2.09147]
[1776540823221,49.76,75624.52,0.0,-0.98716,1e-05,2.07962]
[1776540824545,49.8,75619.9,0.0,-0.98714,1e-05,2.08273]
[1776540830272,49.86,75624.6,0.0,-0.98701,1e-05,2.10102]
[1776540835306,49.87,75629.0,0.0,-0.98695,1e-05,2.11002]
[1776540840344,49.88,75628.62,0.0,-0.98694,1e-05,2.1117]
[1776540842354,49.88,75634.17,0.0,-0.98687,1e-05,2.1211]
[1776540844700,49.89,75633.2,0.0,-0.98687,1e-05,2.12092]
[1776540850414,49.9,75632.17,0.0,-0.98687,1e-05,2.1215]
[1776540855449,49.91,75631.58,0.0,-0.98686,1e-05,2.12272]
[1776540860485,49.92,75625.44,0.0,-0.98691,1e-05,2.11544]
[1776540863506,49.92,75619.82,0.0,-0.98696,1e-05,2.10816]
[1776540868542,49.93,75620.25,0.0,-0.98694,1e-05,2.11102]
[1776540873578,49.94,75618.17,0.0,-0.98696,1e-05,2.1083]
[1776540878612,49.96,75617.76,0.0,-0.98694,1e-05,2.11036]
[1776540884655,49.97,75619.03,0.0,-0.98691,1e-05,2.11495]
[1776540891704,49.98,75620.36,0.0,-0.98687,1e-05,2.12004]
[1776540894725,49.99,75626.65,0.0,-0.9868,1e-05,2.13096]
[1776540899761,50.0,75627.61,0.0,-0.98677,1e-05,2.13451]
[1776540905801,50.01,75628.49,0.0,-0.98674,1e-05,2.13835]
[1776540910838,50.02,75628.85,0.0,-0.98672,1e-05,2.14096]
[1776540915872,50.03,75629.69,0.0,-0.9867,1e-05,2.14429]
[1776540919901,50.04,75635.22,0.0,-0.98663,1e-05,2.15441]
[1776540925271,50.05,75634.23,0.0,-0.98663,1e-05,2.15484]
[1776540930977,50.06,75636.7,0.0,-0.98658,1e-05,2.16097]
[1776540936032,50.06,75634.99,0.0,-0.9866,1e-05,2.15748]
[1776540941053,50.06,75634.77,0.0,-0.98661,1e-05,2.15683]
[1776540946088,50.06,75632.11,0.0,-0.98664,1e-05,2.15211]
[1776540951122,50.05,75630.5,0.0,-0.98666,1e-05,2.14905]
[1776540955481,50.05,75616.35,0.0,-0.98682,1e-05,2.12684]
[1776540956157,50.05,75616.35,0.0,-0.98682,1e-05,2.12676]
[1776540962206,50.05,75617.06,0.0,-0.98682,1e-05,2.12738]
[1776540964214,50.05,75606.5,0.0,-0.98693,1e-05,2.11111]
[1776540965554,50.05,75604.07,0.0,-0.98696,1e-05,2.10736]
[1776540971265,50.04,75598.77,0.0,-0.98702,1e-05,2.09793]
[1776540977309,50.04,75594.28,0.0,-0.98708,1e-05,2.09043]
[1776540983349,50.04,75593.42,0.0,-0.98709,1e-05,2.08894]
[1776540989391,50.04,75591.42,0.0,-0.98711,1e-05,2.08573]
[1776540994426,50.04,75585.51,0.0,-0.98719,1e-05,2.07465]
[1776540999461,50.03,75584.42,0.0,-0.9872,1e-05,2.07288]
[1776541002482,50.03,75589.77,0.0,-0.98714,1e-05,2.08088]
[1776541007518,50.03,75588.04,0.0,-0.98716,1e-05,2.07816]
[1776541012552,50.03,75586.4,0.0,-0.98718,1e-05,2.07559]
[1776541018594,50.03,75586.67,0.0,-0.98718,1e-05,2.07588]
[1776541023631,50.03,75586.9,0.0,-0.98718,1e-05,2.07613]
[1776541028664,50.03,75588.72,0.0,-0.98716,1e-05,2.07876]
[1776541033702,50.03,75588.24,0.0,-0.98716,1e-05,2.07792]
[1776541037728,50.03,75594.8,0.0,-0.9871,1e-05,2.0877]
[1776541040747,50.03,75594.32,0.0,-0.9871,1e-05,2.08686]
[1776541045783,50.03,75593.0,0.0,-0.98712,1e-05,2.08466]
[1776541047800,50.03,75599.72,0.0,-0.98705,1e-05,2.09469]
[1776541051826,50.03,75591.36,0.0,-0.98715,1e-05,2.08011]
[1776541052834,50.03,75591.32,0.0,-0.98715,1e-05,2.08002]
[1776541057868,50.03,75590.64,0.0,-0.98716,1e-05,2.07885]
[1776541062904,50.03,75593.19,0.0,-0.98713,1e-05,2.08254]
[1776541068947,50.02,75593.12,0.0,-0.98714,1e-05,2.08154]
[1776541073982,50.02,75600.75,0.0,-0.98706,1e-05,2.09288]
[1776541079017,50.02,75598.13,0.0,-0.98709,1e-05,2.08864]
[1776541084059,50.02,75598.66,0.0,-0.98708,1e-05,2.08916]
[1776541089090,50.02,75599.38,0.0,-0.98708,1e-05,2.0899]
[1776541094126,50.02,75597.51,0.0,-0.9871,1e-05,2.08673]
[1776541099160,50.01,75603.42,0.0,-0.98704,1e-05,2.0953]
[1776541104199,50.01,75609.08,0.0,-0.98698,1e-05,2.10346]
[1776541108224,50.01,75615.15,0.0,-0.98692,1e-05,2.11235]
[1776541114266,50.01,75615.71,0.0,-0.98693,1e-05,2.11093]
[1776541120307,50.01,75612.91,0.0,-0.98696,1e-05,2.10618]
[1776541125343,50.0,75612.59,0.0,-0.98697,1e-05,2.10531]
[1776541126687,50.0,75619.46,0.0,-0.9869,1e-05,2.1157]
[1776541128367,50.0,75618.97,0.0,-0.9869,1e-05,2.11478]
[1776541133399,50.0,75616.99,0.0,-0.98693,1e-05,2.11134]
[1776541139442,50.0,75615.3,0.0,-0.98695,1e-05,2.10828]
[1776541144476,50.0,75615.35,0.0,-0.98695,1e-05,2.10796]
[1776541149516,49.99,75615.41,0.0,-0.98695,1e-05,2.10766]
[1776541154551,49.99,75615.32,0.0,-0.98696,1e-05,2.10713]
[1776541159591,49.99,75615.27,0.0,-0.98696,1e-05,2.10667]
[1776541160594,49.99,75621.6,0.0,-0.98689,1e-05,2.11624]
[1776541161600,49.99,75629.35,0.0,-0.98681,1e-05,2.12801]
[1776541162607,49.99,75627.24,0.0,-0.98683,1e-05,2.12466]
[1776541164621,49.99,75619.84,0.0,-0.98691,1e-05,2.11316]
[1776541169656,49.99,75622.16,0.0,-0.98689,1e-05,2.11628]
[1776541174692,49.98,75622.74,0.0,-0.9869,1e-05,2.11499]
[1776541179726,49.98,75624.35,0.0,-0.98688,1e-05,2.11704]
[1776541184764,49.98,75620.95,0.0,-0.98692,1e-05,2.11148]
[1776541187107,49.98,75602.46,0.0,-0.98712,1e-05,2.08328]
[1776541188799,49.98,75600.26,0.0,-0.98715,1e-05,2.07995]
[1776541193839,49.98,75598.65,0.0,-0.98716,1e-05,2.07746]
[1776541199876,49.98,75596.78,0.0,-0.98718,1e-05,2.07461]
[1776541204913,49.98,75596.1,0.0,-0.98719,1e-05,2.07356]
[1776541210957,49.98,75596.03,0.0,-0.98719,1e-05,2.07345]
[1776541215989,49.98,75596.1,0.0,-0.98719,1e-05,2.07358]
[1776541221027,49.98,75595.9,0.0,-0.98719,1e-05,2.07327]
[1776541226062,49.98,75594.38,0.0,-0.98721,1e-05,2.07094]
[1776541231097,49.98,75593.21,0.0,-0.98723,1e-05,2.06739]
[1776541234119,49.98,75597.6,0.0,-0.98719,1e-05,2.07392]
[1776541238147,49.98,75602.96,0.0,-0.98713,1e-05,2.08187]
[1776541243182,49.98,75603.66,0.0,-0.98712,1e-05,2.08269]
[1776541248218,49.98,75601.91,0.0,-0.98714,1e-05,2.0798]
[1776541253257,49.97,75602.36,0.0,-0.98714,1e-05,2.08023]
[1776541258290,49.97,75603.06,0.0,-0.98714,1e-05,2.08103]
[1776541263324,49.97,75605.88,0.0,-0.98711,1e-05,2.08502]
[1776541268360,49.97,75607.36,0.0,-0.98709,1e-05,2.08699]
[1776541273397,49.97,75609.12,0.0,-0.98708,1e-05,2.08938]
[1776541276418,49.97,75599.58,0.0,-0.98718,1e-05,2.07484]
[1776541277745,49.97,75599.44,0.0,-0.98718,1e-05,2.0746]
[1776541283468,49.97,75600.08,0.0,-0.98718,1e-05,2.07538]
[1776541291524,49.97,75600.69,0.0,-0.98718,1e-05,2.07427]
[1776541297884,49.97,75602.1,0.0,-0.98717,1e-05,2.07617]
[1776541303608,49.96,75600.26,0.0,-0.98719,1e-05,2.07318]
[1776541308648,49.96,75598.36,0.0,-0.98721,1e-05,2.07017]
[1776541318024,49.96,75599.23,0.0,-0.9872,1e-05,2.07125]
[1776541326770,49.96,75600.29,0.0,-0.98719,1e-05,2.07263]
[1776541328094,49.96,75594.8,0.0,-0.98725,1e-05,2.06435]
[1776541333822,49.96,75597.13,0.0,-0.98723,1e-05,2.0678]
[1776541338168,49.96,75602.31,0.0,-0.98717,1e-05,2.07549]
[1776541346915,49.96,75599.93,0.0,-0.9872,1e-05,2.07165]
[1776541351951,49.96,75596.52,0.0,-0.98725,1e-05,2.06463]
[1776541357993,49.96,75593.68,0.0,-0.98728,1e-05,2.0602]
[1776541363345,49.96,75589.6,0.0,-0.98732,1e-05,2.05397]
[1776541369071,49.96,75588.65,0.0,-0.98733,1e-05,2.05248]
[1776541372095,49.96,75592.93,0.0,-0.98729,1e-05,2.05882]
[1776541377130,49.96,75592.77,0.0,-0.98729,1e-05,2.05842]
[1776541382162,49.96,75592.78,0.0,-0.98729,1e-05,2.05834]
[1776541389212,49.95,75592.94,0.0,-0.98729,1e-05,2.05848]
[1776541394246,49.95,75592.4,0.0,-0.9873,1e-05,2.05761]
[1776541399281,49.95,75591.85,0.0,-0.9873,1e-05,2.05674]
[1776541406332,49.95,75589.98,0.0,-0.98732,1e-05,2.0539]
[1776541412372,49.95,75589.76,0.0,-0.98734,1e-05,2.05181]
[1776541418415,49.95,75591.61,0.0,-0.98732,1e-05,2.05454]
[1776541425464,49.95,75589.98,0.0,-0.98733,1e-05,2.05207]
[1776541430499,49.95,75589.19,0.0,-0.98734,1e-05,2.05087]
[1776541435534,49.96,75588.37,0.0,-0.98734,1e-05,2.05062]
[1776541440569,49.97,75584.86,0.0,-0.98736,1e-05,2.04786]
[1776541445604,50.0,75585.24,0.0,-0.98731,1e-05,2.05531]
[1776541451962,50.02,75585.12,0.0,-0.98729,1e-05,2.05802]
[1776541457688,50.03,75585.0,0.0,-0.98727,1e-05,2.06071]
[1776541462727,50.04,75584.94,0.0,-0.98726,1e-05,2.06298]
[1776541467758,50.05,75585.03,0.0,-0.98724,1e-05,2.06546]
[1776541472794,50.06,75584.95,0.0,-0.98723,1e-05,2.06592]
[1776541477829,50.07,75585.22,0.0,-0.98721,1e-05,2.06863]
[1776541487894,50.1,75584.79,0.0,-0.98718,1e-05,2.07257]
[1776541497965,50.12,75584.63,0.0,-0.98715,1e-05,2.07684]
[1776541502318,50.13,75579.96,0.0,-0.98719,1e-05,2.07209]
[1776541512387,50.15,75580.6,0.0,-0.98715,1e-05,2.07757]
[1776541518159,50.16,75576.07,0.0,-0.98718,1e-05,2.07301]
[1776541522457,50.17,75581.4,0.0,-0.98711,1e-05,2.08325]
[1776541528232,50.18,75578.68,0.0,-0.98712,1e-05,2.08134]
[1776541530245,50.19,75580.45,0.0,-0.9871,1e-05,2.0849]
[1776541535283,50.2,75583.02,0.0,-0.98706,1e-05,2.08975]
[1776541540315,50.21,75590.86,0.0,-0.98696,1e-05,2.10385]
[1776541545349,50.22,75592.61,0.0,-0.98693,1e-05,2.10869]
[1776541551393,50.23,75595.79,0.0,-0.98688,1e-05,2.1157]
[1776541552399,50.23,75601.94,0.0,-0.9868,1e-05,2.12594]
[1776541553407,50.24,75603.92,0.0,-0.98678,1e-05,2.12938]
[1776541558443,50.25,75605.92,0.0,-0.98674,1e-05,2.13448]
[1776541560456,50.25,75613.59,0.0,-0.98665,1e-05,2.14705]
[1776541565491,50.26,75614.95,0.0,-0.98663,1e-05,2.15105]
[1776541570531,50.27,75613.95,0.0,-0.98662,1e-05,2.15141]
[1776541575561,50.28,75613.74,0.0,-0.98661,1e-05,2.15298]
[1776541581608,50.29,75613.41,0.0,-0.9866,1e-05,2.15472]
[1776541592951,50.31,75611.8,0.0,-0.9866,1e-05,2.15455]
[1776541598726,50.32,75612.84,0.0,-0.98657,1e-05,2.15836]
[1776541606781,50.33,75611.02,0.0,-0.98657,1e-05,2.15847]
[1776541611823,50.34,75612.01,0.0,-0.98655,1e-05,2.16177]
[1776541616851,50.35,75612.13,0.0,-0.98653,1e-05,2.16368]
[1776541621888,50.35,75612.54,0.0,-0.98652,1e-05,2.16601]
[1776541626921,50.36,75612.62,0.0,-0.9865,1e-05,2.16779]
[1776541633231,50.37,75612.66,0.0,-0.98649,1e-05,2.16982]
[1776541643300,50.39,75613.02,0.0,-0.98646,1e-05,2.17361]
[1776541649075,50.4,75614.69,0.0,-0.98643,1e-05,2.17812]
[1776541654110,50.4,75614.32,0.0,-0.98643,1e-05,2.17731]
[1776541659145,50.41,75614.1,0.0,-0.98642,1e-05,2.17853]
[1776541664180,50.42,75614.03,0.0,-0.98641,1e-05,2.17996]
[1776541669216,50.42,75614.0,0.0,-0.9864,1e-05,2.18143]
[1776541674250,50.43,75614.11,0.0,-0.98639,1e-05,2.18309]
[1776541680294,50.44,75614.04,0.0,-0.98638,1e-05,2.18474]
[1776541682306,50.44,75621.25,0.0,-0.98629,1e-05,2.19654]
[1776541683582,50.44,75623.46,0.0,-0.98627,1e-05,2.20053]
[1776541689355,50.45,75622.7,0.0,-0.98627,1e-05,2.20064]
[1776541694391,50.46,75621.66,0.0,-0.98627,1e-05,2.20029]
[1776541699426,50.45,75621.73,0.0,-0.98628,1e-05,2.19881]
[1776541704461,50.44,75620.05,0.0,-0.98631,1e-05,2.19485]
[1776541710502,50.44,75619.02,0.0,-0.98633,1e-05,2.19166]
[1776541713535,50.43,75628.45,0.0,-0.98624,1e-05,2.2038]
[1776541714537,50.43,75633.88,0.0,-0.98618,1e-05,2.21203]
[1776541715543,50.43,75633.83,0.0,-0.98619,1e-05,2.21165]
[1776541719571,50.42,75640.44,0.0,-0.98612,1e-05,2.22085]
[1776541720578,50.42,75648.92,0.0,-0.98603,1e-05,2.23392]
[1776541721585,50.42,75647.34,0.0,-0.98605,1e-05,2.23109]
[1776541727627,50.41,75651.64,0.0,-0.98601,1e-05,2.2359]
[1776541732662,50.4,75650.64,0.0,-0.98604,1e-05,2.23267]
[1776541737696,50.4,75651.03,0.0,-0.98604,1e-05,2.2317]
[1776541742736,50.39,75654.17,0.0,-0.98602,1e-05,2.23514]
[1776541748774,50.38,75656.39,0.0,-0.98601,1e-05,2.23682]
[1776541754074,50.37,75657.03,0.0,-0.98601,1e-05,2.23632]
[1776541759853,50.37,75656.21,0.0,-0.98603,1e-05,2.23325]
[1776541767907,50.36,75656.52,0.0,-0.98605,1e-05,2.23145]
[1776541772941,50.35,75657.68,0.0,-0.98605,1e-05,2.23005]
[1776541778988,50.34,75658.43,0.0,-0.98606,1e-05,2.22959]
[1776541784285,50.34,75658.14,0.0,-0.98607,1e-05,2.22777]
[1776541793083,50.32,75658.45,0.0,-0.98609,1e-05,2.22587]
[1776541794355,50.32,75651.45,0.0,-0.98617,1e-05,2.21456]
[1776541797115,50.32,75647.52,0.0,-0.98622,1e-05,2.20764]
[1776541801143,50.32,75641.16,0.0,-0.98629,1e-05,2.19672]
[1776541806178,50.31,75637.23,0.0,-0.98634,1e-05,2.18941]
[1776541812221,50.3,75632.75,0.0,-0.9864,1e-05,2.18104]
[1776541824566,50.29,75629.97,0.0,-0.98646,1e-05,2.17381]
[1776541830348,50.28,75635.52,0.0,-0.9864,1e-05,2.1813]
[1776541831367,50.28,75641.07,0.0,-0.98635,1e-05,2.18791]
[1776541836389,50.28,75643.92,0.0,-0.98633,1e-05,2.19108]
[1776541841424,50.27,75641.99,0.0,-0.98636,1e-05,2.18684]
[1776541846459,50.27,75639.98,0.0,-0.98639,1e-05,2.18253]
[1776541853511,50.26,75639.5,0.0,-0.98641,1e-05,2.18018]
[1776541858544,50.25,75641.12,0.0,-0.9864,1e-05,2.18156]
[1776541863577,50.25,75640.81,0.0,-0.98641,1e-05,2.17993]
[1776541868613,50.24,75640.8,0.0,-0.98642,1e-05,2.17855]
[1776541873662,50.24,75641.18,0.0,-0.98643,1e-05,2.17801]
[1776541878682,50.23,75640.36,0.0,-0.98644,1e-05,2.17583]
[1776541883719,50.23,75640.48,0.0,-0.98645,1e-05,2.17468]
[1776541889760,50.22,75641.03,0.0,-0.98645,1e-05,2.1742]
[1776541894795,50.22,75641.24,0.0,-0.98647,1e-05,2.17162]
[1776541899831,50.21,75641.53,0.0,-0.98647,1e-05,2.17099]
[1776541904865,50.21,75641.29,0.0,-0.98648,1e-05,2.16955]
[1776541909905,50.2,75641.28,0.0,-0.98649,1e-05,2.16847]
[1776541914936,50.2,75641.58,0.0,-0.9865,1e-05,2.16789]
[1776541920978,50.19,75641.58,0.0,-0.98651,1e-05,2.16664]
[1776541926013,50.18,75636.76,0.0,-0.98657,1e-05,2.15795]
[1776541927020,50.18,75626.07,0.0,-0.98668,1e-05,2.14145]
[1776541928027,50.18,75621.38,0.0,-0.98674,1e-05,2.13409]
[1776541932055,50.18,75620.5,0.0,-0.98675,1e-05,2.13214]
[1776541937092,50.18,75616.35,0.0,-0.9868,1e-05,2.12507]
[1776541942125,50.17,75616.58,0.0,-0.9868,1e-05,2.12474]
[1776541945408,50.17,75622.56,0.0,-0.98674,1e-05,2.13348]
[1776541947160,50.17,75622.39,0.0,-0.98674,1e-05,2.13293]
[1776541952197,50.17,75620.69,0.0,-0.98678,1e-05,2.12778]
[1776541957230,50.16,75619.61,0.0,-0.9868,1e-05,2.1254]
[1776541963534,50.16,75618.46,0.0,-0.98681,1e-05,2.1228]
[1776541969315,50.16,75616.92,0.0,-0.98684,1e-05,2.11962]
[1776541974348,50.15,75614.62,0.0,-0.98687,1e-05,2.11547]
[1776541983674,50.15,75615.43,0.0,-0.98687,1e-05,2.11557]
[1776541993752,50.14,75618.12,0.0,-0.98685,1e-05,2.11843]
[1776542002547,50.14,75618.3,0.0,-0.98685,1e-05,2.11762]
[1776542007582,50.13,75620.91,0.0,-0.98683,1e-05,2.12099]
[1776542012618,50.13,75620.94,0.0,-0.98685,1e-05,2.11757]
[1776542018659,50.09,75620.31,0.0,-0.9869,1e-05,2.11002]
[1776542023963,50.09,75620.47,0.0,-0.98691,1e-05,2.10874]
[1776542030744,50.08,75620.91,0.0,-0.98691,1e-05,2.10881]
[1776542034034,50.08,75615.79,0.0,-0.98697,1e-05,2.10063]
[1776542036787,50.08,75614.61,0.0,-0.98699,1e-05,2.09866]
[1776542041820,50.08,75615.3,0.0,-0.98698,1e-05,2.09929]
[1776542046855,50.08,75615.93,0.0,-0.98698,1e-05,2.09983]
[1776542050885,50.08,75610.85,0.0,-0.98703,1e-05,2.0918]
[1776542057960,50.07,75610.6,0.0,-0.98704,1e-05,2.09092]
[1776542065020,50.07,75610.24,0.0,-0.98705,1e-05,2.08981]
[1776542069037,50.07,75602.12,0.0,-0.98714,1e-05,2.07729]
[1776542071051,50.07,75600.35,0.0,-0.98717,1e-05,2.07279]
[1776542076085,50.07,75599.38,0.0,-0.98718,1e-05,2.07113]
[1776542081121,50.07,75598.44,0.0,-0.98719,1e-05,2.06955]
[1776542086155,50.07,75597.98,0.0,-0.98719,1e-05,2.06874]
[1776542089176,50.07,75591.48,0.0,-0.98726,1e-05,2.05894]
[1776542090183,50.07,75590.21,0.0,-0.98728,1e-05,2.05704]
[1776542094465,50.07,75604.13,0.0,-0.98713,1e-05,2.07793]
[1776542096226,50.07,75605.39,0.0,-0.98712,1e-05,2.0798]
[1776542102268,50.07,75606.24,0.0,-0.98711,1e-05,2.08088]
[1776542107302,50.07,75609.85,0.0,-0.98707,1e-05,2.08617]
[1776542112338,50.06,75613.25,0.0,-0.98704,1e-05,2.09113]
[1776542116368,50.06,75623.25,0.0,-0.98693,1e-05,2.10614]
[1776542117376,50.06,75623.99,0.0,-0.98692,1e-05,2.1072]
[1776542122410,50.06,75623.01,0.0,-0.98694,1e-05,2.10536]
[1776542126438,50.06,75617.33,0.0,-0.987,1e-05,2.09648]
[1776542131475,50.06,75616.94,0.0,-0.98702,1e-05,2.09387]
[1776542133738,50.06,75607.46,0.0,-0.98712,1e-05,2.07944]
[1776542135502,50.06,75607.54,0.0,-0.98712,1e-05,2.0795]
[1776542141544,50.06,75608.64,0.0,-0.98711,1e-05,2.08102]
[1776542146579,50.06,75608.34,0.0,-0.98711,1e-05,2.08045]
[1776542152625,50.06,75609.68,0.0,-0.9871,1e-05,2.0823]
[1776542158665,50.06,75609.53,0.0,-0.9871,1e-05,2.0819]
[1776542159675,50.05,75652.1,0.0,-0.98664,1e-05,2.14673]
[1776542160679,50.05,75667.72,0.0,-0.98648,1e-05,2.16915]
[1776542165716,50.03,75667.68,0.0,-0.98651,1e-05,2.16512]
[1776542170751,50.02,75662.92,0.0,-0.98657,1e-05,2.1569]
[1776542171756,50.02,75657.33,0.0,-0.98663,1e-05,2.14809]
[1776542172765,50.02,75656.81,0.0,-0.98664,1e-05,2.14715]
[1776542176790,50.02,75652.37,0.0,-0.98669,1e-05,2.1398]
[1776542181827,50.02,75651.31,0.0,-0.98671,1e-05,2.13759]
[1776542186860,50.02,75650.58,0.0,-0.98672,1e-05,2.13592]
[1776542191895,50.01,75651.28,0.0,-0.98673,1e-05,2.13468]
[1776542194172,50.01,75662.52,0.0,-0.98661,1e-05,2.15169]
[1776542199952,50.01,75665.68,0.0,-0.98658,1e-05,2.15591]
[1776542204987,50.0,75667.09,0.0,-0.98657,1e-05,2.15739]
[1776542208018,50.0,75672.25,0.0,-0.98651,1e-05,2.16498]
[1776542214054,50.0,75673.51,0.0,-0.98651,1e-05,2.16582]
[1776542219088,49.99,75667.66,0.0,-0.98658,1e-05,2.15594]
[1776542224124,49.99,75666.74,0.0,-0.98659,1e-05,2.15381]
[1776542226138,49.99,75660.95,0.0,-0.98666,1e-05,2.14457]
[1776542227145,49.99,75659.82,0.0,-0.98667,1e-05,2.1427]
[1776542232183,49.99,75660.88,0.0,-0.98666,1e-05,2.14378]
[1776542239229,49.98,75662.65,0.0,-0.98665,1e-05,2.14575]
[1776542244264,49.98,75664.42,0.0,-0.98663,1e-05,2.14795]
[1776542250305,49.98,75664.45,0.0,-0.98664,1e-05,2.14737]
[1776542255341,49.97,75665.95,0.0,-0.98664,1e-05,2.1474]
[1776542260377,49.97,75667.88,0.0,-0.98662,1e-05,2.1499]
[1776542267429,49.97,75668.75,0.0,-0.98661,1e-05,2.15055]
[1776542272464,49.97,75669.32,0.0,-0.98661,1e-05,2.15095]
[1776542277495,49.96,75671.43,0.0,-0.98659,1e-05,2.15374]
[1776542282531,49.96,75674.82,0.0,-0.98656,1e-05,2.15851]
[1776542284804,49.96,75675.15,0.0,-0.98656,1e-05,2.15881]
[1776542290587,49.96,75674.47,0.0,-0.98657,1e-05,2.15712]
[1776542295621,49.96,75674.35,0.0,-0.98657,1e-05,2.15642]
[1776542297642,49.95,75680.22,0.0,-0.98651,1e-05,2.16522]
[1776542299650,49.95,75689.87,0.0,-0.98641,1e-05,2.18019]
[1776542300656,49.95,75689.51,0.0,-0.98641,1e-05,2.17948]
[1776542303690,49.95,75684.23,0.0,-0.98647,1e-05,2.1708]
[1776542308714,49.95,75685.23,0.0,-0.98647,1e-05,2.17168]
[1776542313749,49.95,75684.36,0.0,-0.98649,1e-05,2.16783]
[1776542318784,49.94,75683.72,0.0,-0.9865,1e-05,2.16614]
[1776542323819,49.94,75677.24,0.0,-0.98658,1e-05,2.15536]
[1776542328854,49.94,75677.2,0.0,-0.98658,1e-05,2.15465]
[1776542333890,49.93,75677.61,0.0,-0.98658,1e-05,2.15462]
[1776542339933,49.93,75677.9,0.0,-0.98659,1e-05,2.15424]
[1776542345225,49.92,75680.97,0.0,-0.98656,1e-05,2.15815]
[1776542353028,49.92,75680.75,0.0,-0.98657,1e-05,2.15675]
[1776542365366,49.91,75680.71,0.0,-0.98658,1e-05,2.15472]
[1776542371161,49.91,75679.33,0.0,-0.98662,1e-05,2.15003]
[1776542376196,49.9,75678.47,0.0,-0.98663,1e-05,2.14796]
[1776542379220,49.9,75674.15,0.0,-0.98668,1e-05,2.14072]
[1776542386264,49.9,75674.78,0.0,-0.98668,1e-05,2.14086]
[1776542393317,49.89,75673.92,0.0,-0.9867,1e-05,2.13878]
[1776542398352,49.89,75663.68,0.0,-0.98681,1e-05,2.12253]
[1776542399360,49.89,75662.82,0.0,-0.98682,1e-05,2.12113]
[1776542404397,49.89,75669.12,0.0,-0.98675,1e-05,2.13048]
[1776542405408,49.89,75669.5,0.0,-0.98675,1e-05,2.13098]
[1776542412455,49.89,75667.36,0.0,-0.98678,1e-05,2.12709]
[1776542417490,49.88,75667.74,0.0,-0.98678,1e-05,2.12725]
[1776542423531,49.88,75666.91,0.0,-0.98679,1e-05,2.12547]
[1776542435614,49.88,75666.61,0.0,-0.98681,1e-05,2.12221]
[1776542443675,49.88,75664.78,0.0,-0.98683,1e-05,2.11893]
[1776542450728,49.87,75662.41,0.0,-0.98686,1e-05,2.11485]
[1776542453743,49.87,75655.55,0.0,-0.98694,1e-05,2.10416]
[1776542454750,49.87,75649.9,0.0,-0.987,1e-05,2.0955]
[1776542455758,49.87,75649.7,0.0,-0.987,1e-05,2.09516]
[1776542460794,49.87,75651.45,0.0,-0.98699,1e-05,2.09765]
[1776542462809,49.87,75644.86,0.0,-0.98706,1e-05,2.08756]
[1776542463814,49.87,75639.87,0.0,-0.98711,1e-05,2.07998]
[1776542464823,49.87,75639.66,0.0,-0.98711,1e-05,2.07965]
[1776542468084,49.87,75623.76,0.0,-0.98728,1e-05,2.05568]
[1776542469858,49.87,75626.02,0.0,-0.98726,1e-05,2.05911]
[1776542471876,49.87,75630.23,0.0,-0.98721,1e-05,2.06548]
[1776542474893,49.87,75624.77,0.0,-0.98727,1e-05,2.05733]
[1776542479928,49.87,75621.52,0.0,-0.9873,1e-05,2.05255]
[1776542481942,49.87,75616.27,0.0,-0.98736,1e-05,2.04473]
[1776542486976,49.87,75612.61,0.0,-0.98739,1e-05,2.03941]
[1776542492017,49.87,75611.84,0.0,-0.98741,1e-05,2.03669]
[1776542497048,49.87,75611.93,0.0,-0.98741,1e-05,2.03697]
[1776542502084,49.87,75612.15,0.0,-0.98741,1e-05,2.03745]
[1776542507118,49.88,75614.63,0.0,-0.98738,1e-05,2.04129]
[1776542512154,49.88,75614.58,0.0,-0.98738,1e-05,2.04138]
[1776542518435,49.88,75615.79,0.0,-0.98736,1e-05,2.04344]
[1776542524237,49.88,75617.24,0.0,-0.98735,1e-05,2.04579]
[1776542529272,49.88,75618.22,0.0,-0.98734,1e-05,2.04745]
[1776542534309,49.88,75616.42,0.0,-0.98735,1e-05,2.04494]
[1776542539346,49.88,75617.44,0.0,-0.98734,1e-05,2.04666]
[1776542542366,49.88,75627.53,0.0,-0.98723,1e-05,2.06189]
[1776542543381,49.88,75629.15,0.0,-0.98722,1e-05,2.06436]
[1776542548647,49.88,75632.66,0.0,-0.98718,1e-05,2.06967]
[1776542555457,49.88,75635.81,0.0,-0.98716,1e-05,2.07271]
[1776542560492,49.88,75637.35,0.0,-0.98714,1e-05,2.07507]
[1776542568789,49.88,75640.06,0.0,-0.98711,1e-05,2.07924]
[1776542574593,49.88,75642.33,0.0,-0.98709,1e-05,2.08272]
[1776542578620,49.88,75650.12,0.0,-0.987,1e-05,2.09458]
[1776542579628,49.88,75650.62,0.0,-0.987,1e-05,2.09533]
[1776542582648,49.88,75657.75,0.0,-0.98692,1e-05,2.10617]
[1776542584662,49.88,75658.85,0.0,-0.98691,1e-05,2.10728]
[1776542589698,49.88,75658.06,0.0,-0.98692,1e-05,2.10592]
[1776542594732,49.88,75656.62,0.0,-0.98694,1e-05,2.10358]
[1776542596747,49.88,75661.85,0.0,-0.98688,1e-05,2.11152]
[1776542599009,49.88,75665.93,0.0,-0.98684,1e-05,2.11768]
[1776542604805,49.88,75660.72,0.0,-0.9869,1e-05,2.10941]
[1776542605809,49.88,75655.02,0.0,-0.98696,1e-05,2.10066]
[1776542606817,49.88,75654.7,0.0,-0.98696,1e-05,2.10015]
[1776542609092,49.88,75638.81,0.0,-0.98713,1e-05,2.07596]
[1776542610847,49.88,75636.14,0.0,-0.98716,1e-05,2.07194]
[1776542612859,49.88,75631.36,0.0,-0.98722,1e-05,2.06305]
[1776542614878,49.88,75625.25,0.0,-0.98729,1e-05,2.05395]
[1776542619908,49.88,75622.78,0.0,-0.98731,1e-05,2.05048]
[1776542624943,49.88,75622.65,0.0,-0.98731,1e-05,2.05049]
[1776542631992,49.88,75620.82,0.0,-0.98733,1e-05,2.04802]
[1776542637028,49.88,75617.18,0.0,-0.98737,1e-05,2.04277]
[1776542642064,49.88,75615.8,0.0,-0.98738,1e-05,2.04089]
[1776542643069,49.88,75622.55,0.0,-0.98731,1e-05,2.05104]
[1776542648378,49.88,75623.84,0.0,-0.98729,1e-05,2.05304]
[1776542655157,49.88,75627.05,0.0,-0.98726,1e-05,2.05795]
[1776542656161,49.88,75633.97,0.0,-0.98719,1e-05,2.06837]
[1776542658447,49.88,75635.36,0.0,-0.98717,1e-05,2.07046]
[1776542664216,49.88,75638.28,0.0,-0.98714,1e-05,2.07481]
[1776542671267,49.88,75638.88,0.0,-0.98714,1e-05,2.07394]
[1776542673280,49.88,75655.48,0.0,-0.98697,1e-05,2.09912]
[1776542674287,49.88,75650.57,0.0,-0.98702,1e-05,2.09161]
[1776542676300,49.88,75646.25,0.0,-0.98707,1e-05,2.08502]
[1776542678598,49.88,75639.34,0.0,-0.98714,1e-05,2.07453]
[1776542684356,49.88,75625.4,0.0,-0.98729,1e-05,2.05356]
[1776542685363,49.88,75623.29,0.0,-0.98731,1e-05,2.05043]
[1776542690398,49.88,75617.41,0.0,-0.98737,1e-05,2.0418]
[1776542695433,49.88,75614.21,0.0,-0.9874,1e-05,2.0372]
[1776542700476,49.88,75611.42,0.0,-0.98743,1e-05,2.03322]
[1776542702487,49.88,75620.85,0.0,-0.98733,1e-05,2.04737]
[1776542703491,49.88,75631.16,0.0,-0.98722,1e-05,2.06284]
[1776542705504,49.88,75632.88,0.0,-0.9872,1e-05,2.06541]
[1776542710539,49.88,75637.18,0.0,-0.98716,1e-05,2.07182]
[1776542715575,49.88,75639.89,0.0,-0.98713,1e-05,2.07583]
[1776542717588,49.88,75633.36,0.0,-0.9872,1e-05,2.06596]
[1776542719604,49.88,75634.74,0.0,-0.98719,1e-05,2.06803]
[1776542720610,49.88,75623.9,0.0,-0.9873,1e-05,2.05175]
[1776542721617,49.88,75622.79,0.0,-0.98731,1e-05,2.05012]
[1776542729671,49.89,75622.53,0.0,-0.98731,1e-05,2.04997]
[1776542734706,49.89,75631.19,0.0,-0.98723,1e-05,2.06135]
[1776542735715,49.89,75630.22,0.0,-0.98724,1e-05,2.0599]
[1776542740749,49.89,75630.51,0.0,-0.98724,1e-05,2.06041]
[1776542749096,49.89,75634.27,0.0,-0.9872,1e-05,2.0662]
[1776542755855,49.89,75639.85,0.0,-0.98714,1e-05,2.07474]
[1776542764918,49.89,75642.08,0.0,-0.98711,1e-05,2.07827]
[1776542766951,49.89,75648.45,0.0,-0.98704,1e-05,2.08795]
[1776542767940,49.89,75650.26,0.0,-0.98702,1e-05,2.09071]
[1776542773986,49.89,75646.88,0.0,-0.98706,1e-05,2.08556]
[1776542774992,49.89,75654.2,0.0,-0.98698,1e-05,2.09668]
[1776542775998,49.89,75662.01,0.0,-0.9869,1e-05,2.10858]
[1776542777004,49.89,75659.55,0.0,-0.98693,1e-05,2.10478]
[1776542779311,49.89,75656.42,0.0,-0.98696,1e-05,2.09994]
[1776542782040,49.89,75673.18,0.0,-0.98678,1e-05,2.12547]
[1776542783056,49.89,75684.13,0.0,-0.98666,1e-05,2.14238]
[1776542784056,49.89,75685.05,0.0,-0.98665,1e-05,2.1436]
[1776542789381,49.88,75684.33,0.0,-0.98666,1e-05,2.14208]
[1776542795136,49.88,75685.55,0.0,-0.98666,1e-05,2.14144]
[1776542800171,49.88,75687.16,0.0,-0.98665,1e-05,2.14348]
[1776542806217,49.88,75687.16,0.0,-0.98666,1e-05,2.14277]
[1776542811249,49.87,75698.66,0.0,-0.98653,1e-05,2.16004]
[1776542812257,49.87,75699.59,0.0,-0.98652,1e-05,2.16119]
[1776542813262,49.87,75707.11,0.0,-0.98644,1e-05,2.17295]
[1776542814269,49.87,75707.65,0.0,-0.98644,1e-05,2.17363]
[1776542819598,49.87,75706.96,0.0,-0.98645,1e-05,2.17169]
[1776542825353,49.86,75707.23,0.0,-0.98645,1e-05,2.17109]
[1776542826354,49.86,75694.08,0.0,-0.9866,1e-05,2.1504]
[1776542827359,49.86,75692.18,0.0,-0.98662,1e-05,2.14731]
[1776542829696,49.86,75685.99,0.0,-0.98669,1e-05,2.13734]
[1776542835417,49.86,75684.68,0.0,-0.98671,1e-05,2.13473]
[1776542839766,49.85,75691.23,0.0,-0.98665,1e-05,2.14427]
[1776542845486,49.85,75693.63,0.0,-0.98662,1e-05,2.14734]
[1776542849837,49.85,75686.09,0.0,-0.98671,1e-05,2.13491]
[1776542855559,49.84,75689.4,0.0,-0.98669,1e-05,2.13784]
[1776542861598,49.84,75689.43,0.0,-0.98669,1e-05,2.13726]
[1776542866634,49.84,75685.6,0.0,-0.98674,1e-05,2.13082]
[1776542869979,49.84,75689.03,0.0,-0.9867,1e-05,2.13569]
[1776542875696,49.83,75688.97,0.0,-0.98671,1e-05,2.13502]
[1776542880731,49.83,75685.63,0.0,-0.98675,1e-05,2.12928]
[1776542886773,49.83,75686.89,0.0,-0.98674,1e-05,2.13042]
[1776542891809,49.83,75685.1,0.0,-0.98677,1e-05,2.12708]
[1776542895839,49.82,75691.09,0.0,-0.9867,1e-05,2.13587]
[1776542899865,49.82,75695.34,0.0,-0.98666,1e-05,2.14192]
[1776542905909,49.82,75699.51,0.0,-0.98662,1e-05,2.14758]
[1776542912958,49.81,75700.53,0.0,-0.98663,1e-05,2.1464]
[1776542917995,49.81,75702.29,0.0,-0.98661,1e-05,2.14846]
[1776542922024,49.81,75707.44,0.0,-0.98656,1e-05,2.15594]
[1776542927059,49.8,75706.96,0.0,-0.98657,1e-05,2.15446]
[1776542932093,49.8,75706.17,0.0,-0.98658,1e-05,2.15253]
[1776542937129,49.8,75706.6,0.0,-0.98658,1e-05,2.15251]
[1776542940475,49.79,75692.02,0.0,-0.98675,1e-05,2.12936]
[1776542942165,49.79,75688.63,0.0,-0.98679,1e-05,2.12395]
[1776542947202,49.79,75685.78,0.0,-0.98682,1e-05,2.11922]
[1776542952238,49.79,75685.44,0.0,-0.98683,1e-05,2.11826]
[1776542957272,49.79,75685.26,0.0,-0.98683,1e-05,2.11754]
[1776542962307,49.79,75685.34,0.0,-0.98683,1e-05,2.11721]
[1776542969359,49.78,75684.97,0.0,-0.98684,1e-05,2.116]
[1776542974394,49.78,75685.82,0.0,-0.98685,1e-05,2.11506]
[1776542980761,49.78,75686.99,0.0,-0.98684,1e-05,2.11631]
[1776542988489,49.77,75686.6,0.0,-0.98685,1e-05,2.11498]
[1776542998555,49.77,75686.25,0.0,-0.98686,1e-05,2.11354]
[1776543003593,49.77,75685.59,0.0,-0.98687,1e-05,2.11207]
[1776543005608,49.77,75672.94,0.0,-0.98701,1e-05,2.09248]
[1776543008629,49.77,75679.95,0.0,-0.98693,1e-05,2.10307]
[1776543010978,49.77,75687.4,0.0,-0.98685,1e-05,2.11428]
[1776543011651,49.77,75687.4,0.0,-0.98685,1e-05,2.11419]
[1776543012659,49.77,75693.51,0.0,-0.98679,1e-05,2.1236]
[1776543013664,49.76,75693.66,0.0,-0.98679,1e-05,2.12362]
[1776543018705,49.76,75699.36,0.0,-0.98673,1e-05,2.1319]
[1776543023739,49.76,75702.55,0.0,-0.9867,1e-05,2.13637]
[1776543028775,49.76,75704.58,0.0,-0.98668,1e-05,2.13881]
[1776543037837,49.75,75705.41,0.0,-0.98669,1e-05,2.13739]
[1776543039854,49.75,75711.81,0.0,-0.98662,1e-05,2.14711]
[1776543041866,49.75,75705.62,0.0,-0.98669,1e-05,2.13725]
[1776543042872,49.75,75700.42,0.0,-0.98675,1e-05,2.12907]
[1776543043880,49.75,75699.82,0.0,-0.98676,1e-05,2.12804]
[1776543044887,49.75,75699.35,0.0,-0.98676,1e-05,2.12722]
[1776543051936,49.75,75696.25,0.0,-0.9868,1e-05,2.12182]
[1776543053951,49.74,75686.34,0.0,-0.98691,1e-05,2.10632]
[1776543054958,49.74,75680.16,0.0,-0.98698,1e-05,2.09686]
[1776543055965,49.74,75680.33,0.0,-0.98697,1e-05,2.09706]
[1776543061338,49.74,75679.51,0.0,-0.98699,1e-05,2.0955]
[1776543066037,49.74,75682.87,0.0,-0.98695,1e-05,2.10034]
[1776543071072,49.74,75687.94,0.0,-0.9869,1e-05,2.10784]
[1776543072078,49.74,75688.3,0.0,-0.9869,1e-05,2.10824]
[1776543078119,49.74,75688.7,0.0,-0.98689,1e-05,2.10832]
[1776543083155,49.73,75688.21,0.0,-0.9869,1e-05,2.10714]
[1776543088189,49.73,75687.5,0.0,-0.98691,1e-05,2.10562]
[1776543093224,49.73,75688.01,0.0,-0.98692,1e-05,2.10422]
[1776543094231,49.73,75693.78,0.0,-0.98686,1e-05,2.11299]
[1776543097249,49.73,75695.29,0.0,-0.98685,1e-05,2.11503]
[1776543102287,49.73,75698.53,0.0,-0.98681,1e-05,2.11955]
[1776543107322,49.72,75695.5,0.0,-0.98685,1e-05,2.11444]
[1776543112358,49.72,75695.38,0.0,-0.98685,1e-05,2.11384]
[1776543115379,49.72,75691.4,0.0,-0.9869,1e-05,2.10749]
[1776543120413,49.72,75692.69,0.0,-0.98689,1e-05,2.10913]
[1776543127463,49.72,75695.3,0.0,-0.98686,1e-05,2.11264]
[1776543133506,49.72,75697.22,0.0,-0.98685,1e-05,2.11517]
[1776543140554,49.71,75697.43,0.0,-0.98685,1e-05,2.11502]
[1776543151972,49.71,75697.47,0.0,-0.98686,1e-05,2.11257]
[1776543155661,49.71,75703.05,0.0,-0.9868,1e-05,2.12091]
[1776543156667,49.71,75701.46,0.0,-0.98682,1e-05,2.11838]
[1776543162041,49.71,75700.84,0.0,-0.98683,1e-05,2.11707]
[1776543169758,49.7,75700.28,0.0,-0.98684,1e-05,2.11566]
[1776543174792,49.7,75700.75,0.0,-0.98684,1e-05,2.11605]
[1776543179829,49.7,75699.71,0.0,-0.98685,1e-05,2.11413]
[1776543186878,49.7,75699.44,0.0,-0.98686,1e-05,2.11328]
[1776543192259,49.7,75700.0,0.0,-0.98685,1e-05,2.11379]
[1776543200978,49.69,75701.88,0.0,-0.98684,1e-05,2.11615]
[1776543206012,49.69,75701.47,0.0,-0.98684,1e-05,2.11518]
[1776543211047,49.69,75701.64,0.0,-0.98686,1e-05,2.11333]
[1776543219115,49.69,75702.52,0.0,-0.98685,1e-05,2.11415]
[1776543221127,49.69,75694.84,0.0,-0.98693,1e-05,2.10222]
[1776543222134,49.69,75683.55,0.0,-0.98706,1e-05,2.08491]
[1776543223142,49.69,75682.5,0.0,-0.98707,1e-05,2.08327]
[1776543224153,49.69,75681.41,0.0,-0.98708,1e-05,2.08159]
[1776543225155,49.69,75690.61,0.0,-0.98698,1e-05,2.09561]
[1776543226163,49.69,75702.23,0.0,-0.98685,1e-05,2.11343]
[1776543227169,49.69,75702.02,0.0,-0.98686,1e-05,2.11301]
[1776543232204,49.69,75701.49,0.0,-0.98687,1e-05,2.11189]
[1776543237239,49.68,75701.98,0.0,-0.98686,1e-05,2.11235]
[1776543242609,49.68,75702.9,0.0,-0.98685,1e-05,2.11346]
[1776543248318,49.68,75703.25,0.0,-0.98685,1e-05,2.11362]
[1776543253353,49.68,75707.25,0.0,-0.98681,1e-05,2.11947]
[1776543258389,49.68,75703.28,0.0,-0.98686,1e-05,2.11301]
[1776543263424,49.68,75702.85,0.0,-0.98686,1e-05,2.11204]
[1776543268457,49.68,75702.67,0.0,-0.98687,1e-05,2.11145]
[1776543269465,49.68,75695.92,0.0,-0.98694,1e-05,2.10103]
[1776543270472,49.68,75694.94,0.0,-0.98695,1e-05,2.09948]
[1776543275507,49.67,75692.94,0.0,-0.98699,1e-05,2.09443]
[1776543278531,49.67,75698.36,0.0,-0.98693,1e-05,2.10259]
[1776543279535,49.67,75699.41,0.0,-0.98692,1e-05,2.10414]
[1776543284570,49.67,75699.85,0.0,-0.98692,1e-05,2.10449]
[1776543290613,49.67,75699.51,0.0,-0.98692,1e-05,2.10361]
[1776543296654,49.67,75700.0,0.0,-0.98692,1e-05,2.104]
[1776543303037,49.67,75700.35,0.0,-0.98692,1e-05,2.10419]
[1776543311762,49.66,75700.17,0.0,-0.98692,1e-05,2.1034]
[1776543313111,49.66,75717.62,0.0,-0.98673,1e-05,2.1302]
[1776543313773,49.66,75717.62,0.0,-0.98674,1e-05,2.13009]
[1776543314783,49.66,75725.81,0.0,-0.98665,1e-05,2.14282]
[1776543315787,49.66,75727.74,0.0,-0.98662,1e-05,2.1457]
[1776543320826,49.66,75728.25,0.0,-0.98662,1e-05,2.14589]
[1776543327871,49.66,75728.9,0.0,-0.98662,1e-05,2.14612]
[1776543333247,49.65,75729.48,0.0,-0.98663,1e-05,2.14459]
[1776543335928,49.65,75717.47,0.0,-0.98676,1e-05,2.12575]
[1776543336935,49.65,75717.72,0.0,-0.98676,1e-05,2.12607]
[1776543341970,49.65,75718.22,0.0,-0.98676,1e-05,2.12652]
[1776543350028,49.65,75717.39,0.0,-0.98677,1e-05,2.12471]
[1776543355062,49.65,75714.83,0.0,-0.9868,1e-05,2.12045]
[1776543360101,49.65,75711.26,0.0,-0.98684,1e-05,2.11468]
[1776543365135,49.64,75709.23,0.0,-0.98687,1e-05,2.11132]
[1776543370169,49.64,75712.37,0.0,-0.98683,1e-05,2.11591]
[1776543375203,49.64,75714.69,0.0,-0.98681,1e-05,2.11922]
[1776543379231,49.64,75722.63,0.0,-0.98673,1e-05,2.13127]
[1776543380238,49.64,75723.08,0.0,-0.98672,1e-05,2.13188]
[1776543385272,49.64,75727.23,0.0,-0.98668,1e-05,2.13793]
[1776543391314,49.64,75728.07,0.0,-0.98668,1e-05,2.13688]
[1776543396349,49.63,75730.88,0.0,-0.98666,1e-05,2.14087]
[1776543399370,49.63,75734.53,0.0,-0.98662,1e-05,2.1463]
[1776543406420,49.63,75734.38,0.0,-0.98662,1e-05,2.14542]
[1776543411454,49.63,75733.89,0.0,-0.98663,1e-05,2.1442]
[1776543416489,49.63,75734.26,0.0,-0.98663,1e-05,2.14431]
[1776543421524,49.62,75735.03,0.0,-0.98663,1e-05,2.14505]
[1776543426559,49.62,75738.41,0.0,-0.98659,1e-05,2.14983]
[1776543431594,49.62,75734.05,0.0,-0.98664,1e-05,2.14253]
[1776543436629,49.62,75734.16,0.0,-0.98665,1e-05,2.14225]
[1776543437978,49.62,75726.56,0.0,-0.98673,1e-05,2.13034]
[1776543439650,49.62,75723.73,0.0,-0.98676,1e-05,2.1258]
[1776543442672,49.61,75718.23,0.0,-0.98682,1e-05,2.11712]
[1776543448049,49.61,75713.94,0.0,-0.98687,1e-05,2.11027]
[1776543453751,49.61,75719.59,0.0,-0.98682,1e-05,2.11694]
[1776543458785,49.61,75720.05,0.0,-0.98682,1e-05,2.11738]
[1776543463818,49.61,75720.93,0.0,-0.98681,1e-05,2.11849]
[1776543469861,49.61,75722.31,0.0,-0.9868,1e-05,2.12032]
[1776543474895,49.61,75724.96,0.0,-0.98677,1e-05,2.12414]
[1776543478259,49.61,75735.19,0.0,-0.98666,1e-05,2.13983]
[1776543479930,49.61,75735.19,0.0,-0.98666,1e-05,2.13967]
[1776543484966,49.6,75736.23,0.0,-0.98665,1e-05,2.14088]
[1776543490005,49.6,75733.66,0.0,-0.98669,1e-05,2.13646]
[1776543495035,49.6,75732.62,0.0,-0.9867,1e-05,2.13448]
[1776543497050,49.6,75738.01,0.0,-0.98664,1e-05,2.14273]
[1776543498403,49.6,75738.88,0.0,-0.98663,1e-05,2.14392]
[1776543503092,49.6,75745.67,0.0,-0.98656,1e-05,2.1542]
[1776543504100,49.6,75749.35,0.0,-0.98652,1e-05,2.15987]
[1776543508473,49.59,75747.95,0.0,-0.98654,1e-05,2.15713]
[1776543516183,49.59,75747.95,0.0,-0.98656,1e-05,2.15456]
[1776543518543,49.59,75744.89,0.0,-0.98659,1e-05,2.14942]
[1776543524240,49.59,75743.28,0.0,-0.98662,1e-05,2.14629]
[1776543529277,49.58,75742.29,0.0,-0.98663,1e-05,2.1441]
[1776543533304,49.58,75737.2,0.0,-0.98669,1e-05,2.13566]
[1776543537332,49.58,75733.4,0.0,-0.98674,1e-05,2.1293]
[1776543542367,49.58,75734.0,0.0,-0.98673,1e-05,2.12973]
[1776543547402,49.57,75738.33,0.0,-0.98669,1e-05,2.13594]
[1776543553452,49.57,75738.91,0.0,-0.98669,1e-05,2.13622]
[1776543558827,49.57,75742.99,0.0,-0.98665,1e-05,2.14193]
[1776543563517,49.57,75767.4,0.0,-0.98638,1e-05,2.17968]
[1776543565530,49.56,75769.89,0.0,-0.98635,1e-05,2.18324]
[1776543570565,49.56,75772.04,0.0,-0.98634,1e-05,2.18571]
[1776543575600,49.56,75769.25,0.0,-0.98639,1e-05,2.17855]
[1776543580636,49.55,75768.75,0.0,-0.9864,1e-05,2.17691]
[1776543586681,49.55,75769.54,0.0,-0.9864,1e-05,2.17717]
[1776543587692,49.55,75747.47,0.0,-0.98664,1e-05,2.1425]
[1776543588695,49.55,75734.36,0.0,-0.98678,1e-05,2.12236]
[1776543589727,49.55,75722.82,0.0,-0.98691,1e-05,2.10447]
[1776543590714,49.55,75722.82,0.0,-0.98691,1e-05,2.10442]
[1776543591720,49.55,75710.66,0.0,-0.98704,1e-05,2.08574]
[1776543593733,49.55,75709.6,0.0,-0.98705,1e-05,2.08411]
[1776543595777,49.55,75701.03,0.0,-0.98715,1e-05,2.07105]
[1776543596777,49.55,75687.6,0.0,-0.98729,1e-05,2.05073]
[1776543597802,49.55,75687.6,0.0,-0.98729,1e-05,2.05078]
[1776543598793,49.55,75680.27,0.0,-0.98737,1e-05,2.0398]
[1776543599823,49.55,75675.16,0.0,-0.98742,1e-05,2.0322]
[1776543600812,49.55,75674.16,0.0,-0.98743,1e-05,2.03079]
[1776543602825,49.55,75682.02,0.0,-0.98735,1e-05,2.04273]
[1776543603827,49.55,75682.06,0.0,-0.98734,1e-05,2.04285]
[1776543605842,49.55,75687.7,0.0,-0.98728,1e-05,2.05146]
[1776543606851,49.55,75693.42,0.0,-0.98722,1e-05,2.06015]
[1776543607856,49.55,75693.98,0.0,-0.98722,1e-05,2.06104]
[1776543612891,49.55,75693.78,0.0,-0.98722,1e-05,2.06088]
[1776543617928,49.55,75694.15,0.0,-0.98721,1e-05,2.06155]
[1776543622960,49.55,75696.95,0.0,-0.98718,1e-05,2.06587]
[1776543629327,49.55,75700.06,0.0,-0.98715,1e-05,2.07064]
[1776543633036,49.55,75707.8,0.0,-0.98708,1e-05,2.08067]
[1776543634039,49.55,75709.08,0.0,-0.98706,1e-05,2.08261]
[1776543639397,49.55,75708.27,0.0,-0.98707,1e-05,2.08128]
[1776543644108,49.55,75701.82,0.0,-0.98714,1e-05,2.0714]
[1776543645115,49.55,75701.21,0.0,-0.98715,1e-05,2.07048]
[1776543656192,49.55,75703.34,0.0,-0.98712,1e-05,2.07387]
[1776543664574,49.55,75705.53,0.0,-0.9871,1e-05,2.07726]
[1776543670289,49.55,75701.29,0.0,-0.98715,1e-05,2.07086]
[1776543672305,49.55,75728.72,0.0,-0.98685,1e-05,2.11288]
[1776543677338,49.55,75725.47,0.0,-0.98689,1e-05,2.10767]
[1776543678347,49.55,75718.2,0.0,-0.98696,1e-05,2.09647]
[1776543683380,49.55,75718.51,0.0,-0.98696,1e-05,2.09689]
[1776543688415,49.55,75716.62,0.0,-0.98698,1e-05,2.09391]
[1776543694457,49.55,75712.85,0.0,-0.98703,1e-05,2.08629]
[1776543699492,49.55,75714.08,0.0,-0.98702,1e-05,2.08814]
[1776543704530,49.55,75717.93,0.0,-0.98698,1e-05,2.09398]
[1776543705873,49.55,75729.05,0.0,-0.98686,1e-05,2.11106]
[1776543707549,49.55,75725.06,0.0,-0.9869,1e-05,2.10485]
[1776543712586,49.55,75724.75,0.0,-0.98691,1e-05,2.10426]
[1776543717618,49.55,75723.15,0.0,-0.98693,1e-05,2.10168]
[1776543723661,49.55,75718.82,0.0,-0.98697,1e-05,2.09493]
[1776543726681,49.55,75709.8,0.0,-0.98707,1e-05,2.08109]
[1776543730709,49.55,75706.59,0.0,-0.98711,1e-05,2.07621]
[1776543735744,49.55,75706.18,0.0,-0.98711,1e-05,2.07566]
[1776543740780,49.55,75701.26,0.0,-0.98716,1e-05,2.06829]
[1776543741789,49.55,75693.96,0.0,-0.98724,1e-05,2.05727]
[1776543742800,49.55,75691.54,0.0,-0.98726,1e-05,2.05366]
[1776543747829,49.55,75687.06,0.0,-0.98731,1e-05,2.04718]
[1776543754883,49.55,75685.49,0.0,-0.98733,1e-05,2.04346]
[1776543758905,49.55,75677.24,0.0,-0.98742,1e-05,2.03133]
[1776543760919,49.55,75678.05,0.0,-0.98741,1e-05,2.0327]
[1776543766315,49.56,75677.74,0.0,-0.98741,1e-05,2.03277]
[1776543776386,49.56,75680.91,0.0,-0.98737,1e-05,2.03845]
[1776543782066,49.56,75679.55,0.0,-0.98738,1e-05,2.03685]
[1776543787101,49.57,75678.36,0.0,-0.98739,1e-05,2.03551]
[1776543792136,49.57,75677.62,0.0,-0.98739,1e-05,2.03485]
[1776543796526,49.57,75673.86,0.0,-0.98743,1e-05,2.02973]
[1776543801201,49.57,75682.76,0.0,-0.98733,1e-05,2.04349]
[1776543802207,49.57,75681.75,0.0,-0.98734,1e-05,2.04206]
[1776543807241,49.58,75680.97,0.0,-0.98735,1e-05,2.04137]
[1776543812278,49.58,75681.26,0.0,-0.98735,1e-05,2.04042]
[1776543817312,49.58,75679.41,0.0,-0.98737,1e-05,2.038]
[1776543822346,49.58,75678.08,0.0,-0.98738,1e-05,2.03634]
[1776543829402,49.58,75676.85,0.0,-0.98739,1e-05,2.03494]
[1776543830410,49.58,75671.77,0.0,-0.98744,1e-05,2.02742]
[1776543836806,49.58,75673.76,0.0,-0.98742,1e-05,2.03089]
[1776543840477,49.59,75680.79,0.0,-0.98734,1e-05,2.04174]
[1776543845513,49.59,75680.48,0.0,-0.98735,1e-05,2.04159]
[1776543850547,49.59,75682.07,0.0,-0.98733,1e-05,2.04427]
[1776543851555,49.59,75691.54,0.0,-0.98723,1e-05,2.05858]
[1776543856947,49.59,75699.19,0.0,-0.98714,1e-05,2.07028]
[1776543862631,49.59,75700.1,0.0,-0.98713,1e-05,2.07176]
[1776543867667,49.59,75701.1,0.0,-0.98712,1e-05,2.07335]
[1776543869681,49.59,75694.77,0.0,-0.98719,1e-05,2.06379]
[1776543874716,49.59,75698.33,0.0,-0.98716,1e-05,2.06756]
[1776543885796,49.59,75700.02,0.0,-0.98714,1e-05,2.07042]
[1776543890830,49.59,75704.25,0.0,-0.98709,1e-05,2.077]
[1776543895868,49.59,75707.76,0.0,-0.98705,1e-05,2.08251]
[1776543900901,49.6,75706.87,0.0,-0.98706,1e-05,2.08128]
[1776543906943,49.6,75706.2,0.0,-0.98707,1e-05,2.0804]
[1776543912984,49.6,75704.77,0.0,-0.98708,1e-05,2.07838]
[1776543918019,49.6,75702.14,0.0,-0.98711,1e-05,2.07452]
[1776543923054,49.6,75699.63,0.0,-0.98714,1e-05,2.07089]
[1776543931113,49.6,75697.59,0.0,-0.98717,1e-05,2.06633]
[1776543936153,49.6,75694.16,0.0,-0.9872,1e-05,2.06133]
[1776543941185,49.6,75692.86,0.0,-0.98721,1e-05,2.05954]
[1776543943202,49.6,75697.89,0.0,-0.98716,1e-05,2.06723]
[1776543947580,49.6,75701.26,0.0,-0.98712,1e-05,2.07243]
[1776543952614,49.6,75704.34,0.0,-0.98709,1e-05,2.07718]
[1776543958307,49.6,75703.82,0.0,-0.9871,1e-05,2.07643]
[1776543963691,49.61,75703.25,0.0,-0.98709,1e-05,2.07764]
[1776543970391,49.61,75706.06,0.0,-0.98706,1e-05,2.08196]
[1776543975426,49.61,75703.31,0.0,-0.98709,1e-05,2.07781]
[1776543981469,49.61,75702.18,0.0,-0.9871,1e-05,2.07618]
[1776543988519,49.61,75703.16,0.0,-0.98709,1e-05,2.07773]
[1776543989527,49.61,75710.3,0.0,-0.98701,1e-05,2.08861]
[1776543994562,49.61,75713.34,0.0,-0.98699,1e-05,2.09144]
[1776543999597,49.61,75714.15,0.0,-0.98698,1e-05,2.09263]
[1776544004631,49.61,75715.43,0.0,-0.98697,1e-05,2.09455]
[1776544009666,49.61,75717.71,0.0,-0.98694,1e-05,2.09801]
[1776544014701,49.61,75718.5,0.0,-0.98693,1e-05,2.09917]
[1776544019736,49.61,75720.1,0.0,-0.98692,1e-05,2.10159]
[1776544024771,49.61,75719.62,0.0,-0.98692,1e-05,2.10081]
[1776544027792,49.61,75741.73,0.0,-0.98668,1e-05,2.13489]
[1776544032828,49.61,75741.72,0.0,-0.98668,1e-05,2.13456]
[1776544038870,49.61,75741.56,0.0,-0.98669,1e-05,2.13396]
[1776544044252,49.61,75742.3,0.0,-0.98668,1e-05,2.13484]
[1776544046925,49.61,75737.12,0.0,-0.98674,1e-05,2.12665]
[1776544051962,49.61,75738.26,0.0,-0.98674,1e-05,2.12644]
[1776544056996,49.6,75737.57,0.0,-0.98675,1e-05,2.12519]
[1776544062032,49.6,75735.75,0.0,-0.98677,1e-05,2.12222]
[1776544068075,49.6,75735.22,0.0,-0.98678,1e-05,2.12124]
[1776544074117,49.6,75732.96,0.0,-0.9868,1e-05,2.11762]
[1776544080159,49.6,75731.49,0.0,-0.98682,1e-05,2.11526]
[1776544089222,49.6,75730.95,0.0,-0.98682,1e-05,2.1143]
[1776544094257,49.6,75728.13,0.0,-0.98686,1e-05,2.10989]
[1776544102314,49.6,75728.64,0.0,-0.98685,1e-05,2.11058]
[1776544109363,49.6,75728.34,0.0,-0.98685,1e-05,2.11004]
[1776544114795,49.6,75728.18,0.0,-0.98687,1e-05,2.10794]
[1776544122453,49.6,75728.15,0.0,-0.98687,1e-05,2.10783]
[1776544131522,49.6,75728.2,0.0,-0.98687,1e-05,2.10783]
[1776544138567,49.6,75729.08,0.0,-0.98686,1e-05,2.10911]
[1776544143600,49.6,75728.08,0.0,-0.98687,1e-05,2.10754]
[1776544149642,49.6,75726.94,0.0,-0.98688,1e-05,2.10576]
[1776544155074,49.6,75726.39,0.0,-0.98689,1e-05,2.10492]
[1776544161728,49.6,75726.34,0.0,-0.98689,1e-05,2.10485]
[1776544166763,49.6,75721.74,0.0,-0.98694,1e-05,2.09781]
[1776544171798,49.6,75720.9,0.0,-0.98696,1e-05,2.09485]
[1776544182873,49.6,75721.32,0.0,-0.98695,1e-05,2.09572]
[1776544192943,49.6,75723.43,0.0,-0.98693,1e-05,2.09907]
[1776544198985,49.6,75724.25,0.0,-0.98692,1e-05,2.10038]
[1776544203016,49.6,75730.67,0.0,-0.98685,1e-05,2.11025]
[1776544208055,49.6,75731.27,0.0,-0.98684,1e-05,2.11113]
[1776544209056,49.6,75738.71,0.0,-0.98676,1e-05,2.12261]
[1776544210062,49.6,75752.48,0.0,-0.98661,1e-05,2.14396]
[1776544215097,49.6,75749.64,0.0,-0.98664,1e-05,2.13921]
[1776544223153,49.6,75747.36,0.0,-0.98667,1e-05,2.13512]
[1776544230202,49.59,75744.46,0.0,-0.98671,1e-05,2.13011]
[1776544231210,49.59,75752.68,0.0,-0.98663,1e-05,2.14104]
[1776544235236,49.59,75752.2,0.0,-0.98664,1e-05,2.1399]
[1776544240272,49.59,75748.66,0.0,-0.98668,1e-05,2.13388]
[1776544242286,49.59,75743.41,0.0,-0.98674,1e-05,2.12551]
[1776544247323,49.59,75742.07,0.0,-0.98676,1e-05,2.12294]
[1776544254370,49.58,75741.23,0.0,-0.98677,1e-05,2.12093]
[1776544259405,49.58,75738.34,0.0,-0.98681,1e-05,2.11595]
[1776544264440,49.58,75738.2,0.0,-0.98681,1e-05,2.11524]
[1776544269480,49.58,75734.01,0.0,-0.98686,1e-05,2.10832]
[1776544276532,49.57,75734.63,0.0,-0.98686,1e-05,2.10867]
[1776544285990,49.57,75734.15,0.0,-0.98687,1e-05,2.10708]
[1776544291637,49.57,75728.63,0.0,-0.98694,1e-05,2.09639]
[1776544292643,49.57,75729.1,0.0,-0.98694,1e-05,2.09705]
[1776544298686,49.57,75730.22,0.0,-0.98693,1e-05,2.09837]
[1776544303720,49.56,75730.66,0.0,-0.98693,1e-05,2.09871]
[1776544308756,49.56,75730.66,0.0,-0.98693,1e-05,2.09838]
[1776544313794,49.56,75731.06,0.0,-0.98693,1e-05,2.09869]
[1776544318827,49.56,75730.0,0.0,-0.98694,1e-05,2.09669]
[1776544323861,49.56,75730.23,0.0,-0.98694,1e-05,2.09676]
[1776544328897,49.56,75731.36,0.0,-0.98693,1e-05,2.0982]
[1776544338360,49.55,75731.35,0.0,-0.98694,1e-05,2.09766]
[1776544347024,49.55,75731.83,0.0,-0.98693,1e-05,2.09787]
[1776544353068,49.55,75731.98,0.0,-0.98695,1e-05,2.09599]
[1776544358501,49.55,75730.4,0.0,-0.98696,1e-05,2.09332]
[1776544364143,49.55,75732.1,0.0,-0.98695,1e-05,2.09563]
[1776544370185,49.55,75732.36,0.0,-0.98695,1e-05,2.09574]
[1776544375220,49.55,75732.69,0.0,-0.98695,1e-05,2.09601]
[1776544378644,49.54,75743.57,0.0,-0.98683,1e-05,2.11263]
[1776544380255,49.54,75743.39,0.0,-0.98683,1e-05,2.11221]
[1776544385293,49.54,75742.13,0.0,-0.98685,1e-05,2.10989]
[1776544390333,49.54,75740.21,0.0,-0.98687,1e-05,2.10657]
[1776544395362,49.54,75739.89,0.0,-0.98688,1e-05,2.10572]
[1776544400397,49.54,75739.38,0.0,-0.98689,1e-05,2.10457]
[1776544405432,49.54,75738.29,0.0,-0.9869,1e-05,2.10252]
[1776544410470,49.53,75733.94,0.0,-0.98695,1e-05,2.09548]
[1776544417516,49.53,75731.63,0.0,-0.98699,1e-05,2.08978]
[1776544422551,49.53,75730.08,0.0,-0.98701,1e-05,2.08718]
[1776544427587,49.53,75730.1,0.0,-0.98701,1e-05,2.08703]
[1776544432623,49.53,75731.41,0.0,-0.98699,1e-05,2.08888]
[1776544437662,49.53,75731.66,0.0,-0.98699,1e-05,2.08911]
[1776544442700,49.53,75731.22,0.0,-0.987,1e-05,2.08831]
[1776544447735,49.53,75732.21,0.0,-0.98699,1e-05,2.0897]
[1776544452774,49.53,75732.03,0.0,-0.98699,1e-05,2.08931]
[1776544457809,49.53,75732.71,0.0,-0.98699,1e-05,2.09024]
[1776544465866,49.53,75734.22,0.0,-0.98697,1e-05,2.09237]
[1776544466873,49.53,75739.42,0.0,-0.98691,1e-05,2.10034]
[1776544467878,49.52,75746.62,0.0,-0.98684,1e-05,2.11141]
[1776544469280,49.52,75745.8,0.0,-0.98685,1e-05,2.11003]
[1776544474927,49.52,75742.58,0.0,-0.98689,1e-05,2.103]
[1776544479962,49.52,75739.87,0.0,-0.98692,1e-05,2.09856]
[1776544484997,49.52,75736.49,0.0,-0.98696,1e-05,2.09307]
[1776544491049,49.52,75734.7,0.0,-0.98699,1e-05,2.09003]
[1776544493064,49.52,75729.23,0.0,-0.98704,1e-05,2.08157]
[1776544498099,49.52,75728.13,0.0,-0.98706,1e-05,2.07976]
[1776544504143,49.52,75730.66,0.0,-0.98703,1e-05,2.08351]
[1776544509560,49.52,75732.33,0.0,-0.98701,1e-05,2.08598]
[1776544515219,49.52,75736.91,0.0,-0.98696,1e-05,2.09293]
[1776544520253,49.52,75737.22,0.0,-0.98696,1e-05,2.09331]
[1776544523274,49.52,75740.16,0.0,-0.98693,1e-05,2.09774]
[1776544525288,49.52,75743.27,0.0,-0.9869,1e-05,2.10244]
[1776544530323,49.51,75744.39,0.0,-0.98689,1e-05,2.10391]
[1776544535358,49.51,75745.54,0.0,-0.98689,1e-05,2.10367]
[1776544540394,49.51,75749.37,0.0,-0.98685,1e-05,2.1093]
[1776544543415,49.51,75755.64,0.0,-0.98678,1e-05,2.1188]
[1776544546435,49.51,75760.7,0.0,-0.98673,1e-05,2.12642]
[1776544551469,49.51,75762.41,0.0,-0.98671,1e-05,2.12866]
[1776544552477,49.51,75749.85,0.0,-0.98685,1e-05,2.1091]
[1776544553485,49.51,75749.1,0.0,-0.98686,1e-05,2.10789]
[1776544558544,49.51,75752.44,0.0,-0.98682,1e-05,2.1128]
[1776544564568,49.5,75752.38,0.0,-0.98683,1e-05,2.11234]
[1776544570610,49.5,75751.91,0.0,-0.98683,1e-05,2.11124]
[1776544575646,49.5,75751.96,0.0,-0.98684,1e-05,2.11102]
[1776544579674,49.5,75750.42,0.0,-0.98685,1e-05,2.10844]
[1776544584710,49.5,75752.16,0.0,-0.98684,1e-05,2.1109]
[1776544587731,49.5,75758.2,0.0,-0.98677,1e-05,2.1201]
[1776544596794,49.5,75758.5,0.0,-0.98678,1e-05,2.11825]
[1776544608252,49.49,75759.88,0.0,-0.98677,1e-05,2.11972]
[1776544610898,49.49,75752.24,0.0,-0.98686,1e-05,2.10778]
[1776544611902,49.49,75741.53,0.0,-0.98697,1e-05,2.09125]
[1776544612911,49.49,75741.36,0.0,-0.98698,1e-05,2.09098]
[1776544618322,49.49,75741.37,0.0,-0.98698,1e-05,2.09098]
[1776544622987,49.49,75730.0,0.0,-0.9871,1e-05,2.0736]
[1776544623987,49.49,75716.54,0.0,-0.98724,1e-05,2.05318]
[1776544624995,49.49,75716.79,0.0,-0.98724,1e-05,2.05363]
[1776544631042,49.5,75716.95,0.0,-0.98723,1e-05,2.05529]
[1776544636076,49.51,75718.64,0.0,-0.98719,1e-05,2.06067]
[1776544641114,49.53,75722.26,0.0,-0.98713,1e-05,2.06945]
[1776544647155,49.54,75722.6,0.0,-0.9871,1e-05,2.07319]
[1776544651181,49.55,75728.47,0.0,-0.98703,1e-05,2.08248]
[1776544657224,49.57,75729.1,0.0,-0.987,1e-05,2.08655]
[1776544664274,49.58,75730.59,0.0,-0.98696,1e-05,2.09242]
[1776544671321,49.6,75730.97,0.0,-0.98693,1e-05,2.09654]
[1776544676356,49.61,75732.32,0.0,-0.98691,1e-05,2.10012]
[1776544681392,49.61,75732.03,0.0,-0.98691,1e-05,2.09965]
[1776544686436,49.61,75733.61,0.0,-0.98689,1e-05,2.10205]
[1776544687434,49.61,75742.86,0.0,-0.98679,1e-05,2.11629]
[1776544697504,49.61,75745.05,0.0,-0.98677,1e-05,2.11934]
[1776544702538,49.61,75744.57,0.0,-0.98678,1e-05,2.11846]
[1776544707574,49.61,75742.39,0.0,-0.9868,1e-05,2.11496]
[1776544713621,49.61,75742.5,0.0,-0.98681,1e-05,2.11325]
[1776544719049,49.6,75742.45,0.0,-0.98681,1e-05,2.1131]
[1776544724697,49.6,75742.52,0.0,-0.98681,1e-05,2.11312]
[1776544730743,49.6,75742.6,0.0,-0.98681,1e-05,2.11318]
[1776544735778,49.6,75746.14,0.0,-0.98677,1e-05,2.11857]
[1776544740814,49.6,75745.72,0.0,-0.98678,1e-05,2.11782]
[1776544743836,49.6,75751.65,0.0,-0.98671,1e-05,2.12696]
[1776544748870,49.6,75749.26,0.0,-0.98674,1e-05,2.12309]
[1776544754911,49.6,75746.08,0.0,-0.98678,1e-05,2.11802]
[1776544759950,49.6,75740.1,0.0,-0.98684,1e-05,2.10869]
[1776544760954,49.6,75731.95,0.0,-0.98693,1e-05,2.09614]
[1776544761961,49.6,75726.22,0.0,-0.98699,1e-05,2.08737]
[1776544762968,49.6,75724.66,0.0,-0.98701,1e-05,2.08501]
[1776544768012,49.6,75729.83,0.0,-0.98695,1e-05,2.09307]
[1776544773039,49.6,75730.39,0.0,-0.98696,1e-05,2.09222]
[1776544779471,49.6,75734.28,0.0,-0.98692,1e-05,2.09825]
[1776544786129,49.6,75733.17,0.0,-0.98693,1e-05,2.09659]
[1776544792171,49.6,75731.88,0.0,-0.98694,1e-05,2.09465]
[1776544796201,49.6,75751.68,0.0,-0.98672,1e-05,2.12524]
[1776544797206,49.6,75760.19,0.0,-0.98663,1e-05,2.13844]
[1776544799612,49.6,75764.47,0.0,-0.98658,1e-05,2.14492]
[1776544801234,49.6,75767.89,0.0,-0.98655,1e-05,2.15019]
[1776544804268,49.6,75769.84,0.0,-0.98653,1e-05,2.15296]
[1776544807292,49.6,75771.01,0.0,-0.98652,1e-05,2.15448]
[1776544813336,49.6,75766.71,0.0,-0.98657,1e-05,2.14713]
[1776544814340,49.6,75760.9,0.0,-0.98663,1e-05,2.13795]
[1776544815348,49.59,75759.06,0.0,-0.98665,1e-05,2.13499]
[1776544821387,49.59,75756.45,0.0,-0.98669,1e-05,2.13037]
[1776544826425,49.59,75757.42,0.0,-0.98668,1e-05,2.1315]
[1776544832469,49.59,75756.09,0.0,-0.98671,1e-05,2.12717]
[1776544837504,49.59,75755.13,0.0,-0.98672,1e-05,2.12532]
[1776544839893,49.59,75760.86,0.0,-0.98666,1e-05,2.13406]
[1776544845558,49.58,75761.01,0.0,-0.98666,1e-05,2.13386]
[1776544846566,49.58,75772.15,0.0,-0.98654,1e-05,2.15107]
[1776544851601,49.58,75774.13,0.0,-0.98652,1e-05,2.15357]
[1776544856637,49.58,75775.94,0.0,-0.98651,1e-05,2.15581]
[1776544861672,49.57,75777.54,0.0,-0.98649,1e-05,2.15773]
[1776544864693,49.57,75771.35,0.0,-0.98656,1e-05,2.14769]
[1776544870102,49.57,75768.67,0.0,-0.9866,1e-05,2.14299]
[1776544876778,49.57,75765.13,0.0,-0.98664,1e-05,2.13678]
[1776544881812,49.57,75763.49,0.0,-0.98666,1e-05,2.13374]
[1776544887854,49.56,75763.76,0.0,-0.98666,1e-05,2.13357]
[1776544893897,49.56,75764.05,0.0,-0.98668,1e-05,2.13162]
[1776544898933,49.56,75761.38,0.0,-0.98671,1e-05,2.12695]
[1776544900945,49.56,75768.99,0.0,-0.98663,1e-05,2.13861]
[1776544901954,49.56,75774.34,0.0,-0.98657,1e-05,2.14686]
[1776544902958,49.56,75775.25,0.0,-0.98656,1e-05,2.14815]
[1776544907994,49.55,75779.79,0.0,-0.98651,1e-05,2.15456]
[1776544913030,49.55,75782.62,0.0,-0.98649,1e-05,2.15831]
[1776544920455,49.54,75785.46,0.0,-0.98646,1e-05,2.16181]
[1776544926123,49.54,75790.25,0.0,-0.98641,1e-05,2.16855]
[1776544932165,49.54,75791.81,0.0,-0.9864,1e-05,2.17022]
[1776544937200,49.53,75794.26,0.0,-0.98638,1e-05,2.17345]
[1776544942235,49.53,75795.33,0.0,-0.98637,1e-05,2.17449]
[1776544947270,49.53,75797.21,0.0,-0.98635,1e-05,2.17682]
[1776544950664,49.53,75802.36,0.0,-0.9863,1e-05,2.18447]
[1776544956340,49.52,75803.6,0.0,-0.9863,1e-05,2.18395]
[1776544961377,49.52,75804.01,0.0,-0.9863,1e-05,2.18395]
[1776544966408,49.52,75800.67,0.0,-0.98634,1e-05,2.17806]
[1776544972451,49.51,75801.44,0.0,-0.98634,1e-05,2.1786]
[1776544975471,49.51,75806.68,0.0,-0.98628,1e-05,2.18657]
[1776544980878,49.51,75807.18,0.0,-0.98628,1e-05,2.18662]
[1776544986548,49.51,75810.21,0.0,-0.98625,1e-05,2.19083]
[1776544992591,49.5,75810.75,0.0,-0.98625,1e-05,2.19095]
[1776544997626,49.5,75810.26,0.0,-0.98626,1e-05,2.18957]
[1776545002660,49.5,75809.51,0.0,-0.98628,1e-05,2.18779]
[1776545008702,49.49,75809.24,0.0,-0.98628,1e-05,2.18659]
[1776545013737,49.49,75809.47,0.0,-0.9863,1e-05,2.1846]
[1776545018773,49.49,75810.27,0.0,-0.98629,1e-05,2.18535]
[1776545023807,49.49,75810.32,0.0,-0.98629,1e-05,2.18491]
[1776545028843,49.48,75810.37,0.0,-0.9863,1e-05,2.18449]
[1776545033877,49.48,75813.43,0.0,-0.98627,1e-05,2.18883]
[1776545038911,49.48,75813.62,0.0,-0.98627,1e-05,2.18859]
[1776545043947,49.48,75815.77,0.0,-0.98625,1e-05,2.19146]
[1776545052003,49.47,75815.23,0.0,-0.98626,1e-05,2.18974]
[1776545058045,49.47,75814.98,0.0,-0.98627,1e-05,2.18872]
[1776545063080,49.47,75814.17,0.0,-0.98628,1e-05,2.18692]
[1776545068116,49.47,75813.71,0.0,-0.98629,1e-05,2.18569]
[1776545074158,49.46,75810.28,0.0,-0.98634,1e-05,2.17787]
[1776545079192,49.46,75810.63,0.0,-0.98634,1e-05,2.17801]
[1776545085234,49.46,75811.75,0.0,-0.98633,1e-05,2.17928]
[1776545090269,49.46,75812.15,0.0,-0.98633,1e-05,2.17948]
[1776545099336,49.45,75812.47,0.0,-0.98633,1e-05,2.17923]
[1776545105379,49.45,75812.3,0.0,-0.98634,1e-05,2.17846]
[1776545108399,49.45,75817.99,0.0,-0.98628,1e-05,2.18724]
[1776545114441,49.45,75816.86,0.0,-0.98629,1e-05,2.18487]
[1776545119484,49.44,75821.5,0.0,-0.98624,1e-05,2.19177]
[1776545121864,49.44,75830.43,0.0,-0.98614,1e-05,2.20574]
[1776545123507,49.44,75837.44,0.0,-0.98607,1e-05,2.21687]
[1776545124512,49.44,75855.7,0.0,-0.98585,1e-05,2.24627]
[1776545125521,49.44,75856.07,0.0,-0.98585,1e-05,2.24667]
[1776545126526,49.44,75850.48,0.0,-0.98592,1e-05,2.23738]
[1776545129547,49.44,75847.08,0.0,-0.98596,1e-05,2.23128]
[1776545136597,49.43,75842.98,0.0,-0.98603,1e-05,2.22147]
[1776545142004,49.43,75841.34,0.0,-0.98606,1e-05,2.21768]
[1776545147674,49.42,75839.67,0.0,-0.98608,1e-05,2.21403]
[1776545153717,49.42,75836.94,0.0,-0.98612,1e-05,2.20852]
[1776545158751,49.41,75835.66,0.0,-0.98615,1e-05,2.20554]
[1776545163786,49.41,75835.42,0.0,-0.98615,1e-05,2.20423]
[1776545168821,49.4,75834.93,0.0,-0.98617,1e-05,2.2025]
[1776545172215,49.4,75826.25,0.0,-0.98627,1e-05,2.1879]
[1776545177885,49.4,75826.52,0.0,-0.98628,1e-05,2.18732]
[1776545186947,49.39,75825.88,0.0,-0.98629,1e-05,2.18475]
[1776545192355,49.39,75825.6,0.0,-0.98631,1e-05,2.18159]
[1776545197018,49.38,75808.22,0.0,-0.98652,1e-05,2.15325]
[1776545201045,49.38,75815.0,0.0,-0.98644,1e-05,2.16344]
[1776545206079,49.38,75812.76,0.0,-0.98647,1e-05,2.15919]
[1776545209101,49.37,75807.14,0.0,-0.98654,1e-05,2.14995]
[1776545214137,49.37,75805.46,0.0,-0.98656,1e-05,2.14676]
[1776545219174,49.37,75806.97,0.0,-0.98655,1e-05,2.14862]
[1776545224206,49.37,75804.28,0.0,-0.98658,1e-05,2.14389]
[1776545233274,49.36,75805.08,0.0,-0.98658,1e-05,2.14438]
[1776545238307,49.36,75808.54,0.0,-0.98655,1e-05,2.14939]
[1776545243346,49.36,75808.24,0.0,-0.98655,1e-05,2.14849]
[1776545248377,49.36,75807.95,0.0,-0.98656,1e-05,2.14764]
[1776545253412,49.36,75808.23,0.0,-0.98657,1e-05,2.14589]
[1776545259455,49.35,75809.0,0.0,-0.98656,1e-05,2.14666]
[1776545265497,49.35,75810.23,0.0,-0.98655,1e-05,2.14815]
[1776545270532,49.35,75801.6,0.0,-0.98665,1e-05,2.13424]
[1776545271548,49.35,75800.11,0.0,-0.98667,1e-05,2.13186]
[1776545276579,49.35,75800.68,0.0,-0.98666,1e-05,2.13256]
[1776545281609,49.35,75800.88,0.0,-0.98666,1e-05,2.13268]
[1776545284630,49.35,75813.33,0.0,-0.98652,1e-05,2.15213]
[1776545285638,49.35,75813.38,0.0,-0.98652,1e-05,2.15214]
[1776545290674,49.35,75811.51,0.0,-0.98655,1e-05,2.14884]
[1776545295708,49.34,75811.45,0.0,-0.98655,1e-05,2.14843]
[1776545300742,49.34,75812.3,0.0,-0.98654,1e-05,2.14944]
[1776545311819,49.34,75812.35,0.0,-0.98656,1e-05,2.14697]
[1776545316854,49.34,75814.26,0.0,-0.98654,1e-05,2.14963]
[1776545321889,49.34,75813.99,0.0,-0.98655,1e-05,2.14886]
[1776545326924,49.33,75813.77,0.0,-0.98655,1e-05,2.14818]
[1776545333347,49.33,75804.57,0.0,-0.98666,1e-05,2.13326]
[1776545334980,49.33,75802.82,0.0,-0.98668,1e-05,2.13048]
[1776545340023,49.33,75801.78,0.0,-0.98669,1e-05,2.12864]
[1776545343417,49.33,75809.23,0.0,-0.98661,1e-05,2.1402]
[1776545350087,49.33,75810.05,0.0,-0.9866,1e-05,2.14111]
[1776545355123,49.33,75810.69,0.0,-0.9866,1e-05,2.14185]
[1776545360158,49.33,75811.07,0.0,-0.98659,1e-05,2.14217]
[1776545365193,49.33,75810.0,0.0,-0.98661,1e-05,2.14025]
[1776545366200,49.33,75816.38,0.0,-0.98654,1e-05,2.15022]
[1776545370228,49.32,75830.65,0.0,-0.98638,1e-05,2.17249]
[1776545375262,49.32,75830.32,0.0,-0.9864,1e-05,2.16963]
[1776545383700,49.32,75825.38,0.0,-0.98646,1e-05,2.16109]
[1776545389360,49.32,75820.25,0.0,-0.98652,1e-05,2.15251]
[1776545394397,49.31,75821.29,0.0,-0.98651,1e-05,2.1538]
[1776545399431,49.31,75825.06,0.0,-0.98647,1e-05,2.15939]
[1776545401446,49.31,75833.15,0.0,-0.98638,1e-05,2.17204]
[1776545403460,49.31,75836.24,0.0,-0.98635,1e-05,2.17674]
[1776545410509,49.31,75839.76,0.0,-0.98631,1e-05,2.18153]
[1776545412524,49.31,75834.24,0.0,-0.98638,1e-05,2.17249]
[1776545417557,49.3,75830.71,0.0,-0.98642,1e-05,2.16633]
[1776545422597,49.3,75829.74,0.0,-0.98644,1e-05,2.16424]
[1776545427628,49.3,75829.2,0.0,-0.98645,1e-05,2.16282]
[1776545433671,49.3,75828.77,0.0,-0.98647,1e-05,2.15962]
[1776545441727,49.29,75828.49,0.0,-0.98648,1e-05,2.15823]
[1776545446762,49.29,75826.8,0.0,-0.9865,1e-05,2.15497]
[1776545451797,49.29,75826.52,0.0,-0.98651,1e-05,2.15394]
[1776545456835,49.28,75826.17,0.0,-0.98652,1e-05,2.15279]
[1776545464269,49.28,75825.74,0.0,-0.98653,1e-05,2.15118]
[1776545469925,49.28,75825.31,0.0,-0.98654,1e-05,2.14991]
[1776545474961,49.27,75825.54,0.0,-0.98654,1e-05,2.14967]
[1776545481003,49.27,75826.75,0.0,-0.98653,1e-05,2.15086]
[1776545486039,49.27,75829.41,0.0,-0.9865,1e-05,2.15444]
[1776545488055,49.27,75833.34,0.0,-0.98646,1e-05,2.16039]
[1776545490064,49.26,75839.62,0.0,-0.98639,1e-05,2.17007]
[1776545495101,49.26,75839.1,0.0,-0.98642,1e-05,2.16667]
[1776545500135,49.26,75837.69,0.0,-0.98644,1e-05,2.16374]
[1776545505170,49.25,75836.91,0.0,-0.98645,1e-05,2.16184]
[1776545510205,49.25,75833.43,0.0,-0.98649,1e-05,2.1557]
[1776545515242,49.25,75835.48,0.0,-0.98648,1e-05,2.15822]
[1776545520276,49.25,75834.59,0.0,-0.98649,1e-05,2.15633]
[1776545525312,49.24,75831.69,0.0,-0.98653,1e-05,2.15106]
[1776545528333,49.24,75823.23,0.0,-0.98662,1e-05,2.13744]
[1776545531355,49.24,75817.66,0.0,-0.98669,1e-05,2.12848]
[1776545536388,49.24,75813.14,0.0,-0.98674,1e-05,2.12163]
[1776545541423,49.24,75813.96,0.0,-0.98673,1e-05,2.12266]
[1776545548472,49.24,75813.17,0.0,-0.98674,1e-05,2.12112]
[1776545553506,49.24,75815.08,0.0,-0.98673,1e-05,2.12211]
[1776545558543,49.24,75814.28,0.0,-0.98674,1e-05,2.12071]
[1776545563581,49.24,75809.48,0.0,-0.9868,1e-05,2.11309]
[1776545567606,49.24,75806.6,0.0,-0.98683,1e-05,2.10857]
[1776545572640,49.24,75807.73,0.0,-0.98681,1e-05,2.11031]
[1776545577680,49.24,75808.25,0.0,-0.98681,1e-05,2.1111]
[1776545579690,49.24,75817.62,0.0,-0.98671,1e-05,2.12572]
[1776545580696,49.24,75816.01,0.0,-0.98672,1e-05,2.12317]
[1776545585731,49.24,75815.81,0.0,-0.98673,1e-05,2.12276]
[1776545592781,49.24,75816.33,0.0,-0.98672,1e-05,2.12343]
[1776545596809,49.23,75809.88,0.0,-0.98679,1e-05,2.11328]
[1776545601843,49.23,75809.45,0.0,-0.9868,1e-05,2.11261]
[1776545603857,49.23,75795.8,0.0,-0.98695,1e-05,2.09143]
[1776545604866,49.24,75796.32,0.0,-0.98694,1e-05,2.09227]
[1776545611914,49.24,75798.79,0.0,-0.98692,1e-05,2.09454]
[1776545614934,49.24,75806.43,0.0,-0.98684,1e-05,2.10648]
[1776545615941,49.24,75806.71,0.0,-0.98684,1e-05,2.10693]
[1776545620978,49.24,75808.47,0.0,-0.98682,1e-05,2.10974]
[1776545626012,49.24,75812.43,0.0,-0.98677,1e-05,2.11594]
[1776545631048,49.25,75812.14,0.0,-0.98676,1e-05,2.11801]
[1776545636083,49.26,75813.32,0.0,-0.98673,1e-05,2.12234]
[1776545642126,49.27,75810.79,0.0,-0.98673,1e-05,2.12134]
[1776545647162,49.29,75810.88,0.0,-0.98671,1e-05,2.12391]
[1776545652196,49.3,75806.86,0.0,-0.98674,1e-05,2.12006]
[1776545657230,49.31,75804.35,0.0,-0.98675,1e-05,2.11858]
[1776545662266,49.32,75802.92,0.0,-0.98675,1e-05,2.1188]
[1776545667300,49.33,75802.68,0.0,-0.98674,1e-05,2.12086]
[1776545672336,49.34,75804.85,0.0,-0.9867,1e-05,2.12486]
[1776545680391,49.36,75805.26,0.0,-0.98667,1e-05,2.12931]
[1776545687441,49.38,75806.96,0.0,-0.98663,1e-05,2.13571]
[1776545692475,49.39,75806.3,0.0,-0.98662,1e-05,2.13699]
[1776545695504,49.39,75823.42,0.0,-0.98642,1e-05,2.16531]
[1776545700536,49.4,75830.17,0.0,-0.98632,1e-05,2.17806]
[1776545705571,49.41,75815.08,0.0,-0.98648,1e-05,2.15616]
[1776545711620,49.42,75813.75,0.0,-0.98648,1e-05,2.15619]
[1776545712621,49.43,75784.51,0.0,-0.9868,1e-05,2.11174]
[1776545717655,49.44,75778.01,0.0,-0.98685,1e-05,2.10452]
[1776545719669,49.45,75770.26,0.0,-0.98692,1e-05,2.09354]
[1776545720682,49.45,75769.8,0.0,-0.98693,1e-05,2.09335]
[1776545726719,49.46,75770.32,0.0,-0.9869,1e-05,2.09721]
[1776545732761,49.47,75769.56,0.0,-0.9869,1e-05,2.09626]
[1776545737796,49.47,75767.67,0.0,-0.98692,1e-05,2.09334]
[1776545742831,49.47,75764.96,0.0,-0.98695,1e-05,2.08921]
[1776545747865,49.47,75762.36,0.0,-0.98698,1e-05,2.08526]
[1776545752900,49.47,75762.22,0.0,-0.98698,1e-05,2.08511]
[1776545757935,49.47,75761.75,0.0,-0.98699,1e-05,2.08445]
[1776545762971,49.47,75760.02,0.0,-0.987,1e-05,2.08184]
[1776545768005,49.47,75755.83,0.0,-0.98705,1e-05,2.07548]
[1776545773454,49.47,75754.11,0.0,-0.98707,1e-05,2.07293]
[1776545779082,49.47,75751.79,0.0,-0.98709,1e-05,2.06949]
[1776545784118,49.47,75750.52,0.0,-0.98711,1e-05,2.06766]
[1776545789156,49.48,75748.6,0.0,-0.98712,1e-05,2.06486]
[1776545794190,49.48,75745.74,0.0,-0.98717,1e-05,2.05891]
[1776545795205,49.48,75740.35,0.0,-0.98722,1e-05,2.05077]
[1776545796221,49.48,75734.41,0.0,-0.98729,1e-05,2.04178]
[1776545797291,49.48,75737.04,0.0,-0.98726,1e-05,2.04595]
[1776545803681,49.49,75738.23,0.0,-0.98723,1e-05,2.04962]
[1776545810341,49.5,75736.03,0.0,-0.98723,1e-05,2.05021]
[1776545818397,49.51,75736.07,0.0,-0.98722,1e-05,2.05173]
[1776545823823,49.51,75740.46,0.0,-0.98717,1e-05,2.05867]
[1776545829475,49.51,75743.4,0.0,-0.98713,1e-05,2.06345]
[1776545834510,49.52,75744.35,0.0,-0.98712,1e-05,2.06515]
[1776545839547,49.52,75747.15,0.0,-0.98709,1e-05,2.06963]
[1776545845586,49.52,75744.68,0.0,-0.98711,1e-05,2.06617]
[1776545852637,49.52,75746.01,0.0,-0.98711,1e-05,2.06678]
[1776545857670,49.52,75747.27,0.0,-0.98709,1e-05,2.06896]
[1776545862706,49.52,75748.78,0.0,-0.98707,1e-05,2.07152]
[1776545867741,49.52,75748.82,0.0,-0.98707,1e-05,2.07182]
[1776545872775,49.52,75753.15,0.0,-0.98702,1e-05,2.07867]
[1776545879834,49.53,75751.41,0.0,-0.98704,1e-05,2.0763]
[1776545887885,49.53,75750.74,0.0,-0.98704,1e-05,2.07563]
[1776545892920,49.53,75753.29,0.0,-0.98701,1e-05,2.07974]
[1776545898962,49.53,75753.5,0.0,-0.98701,1e-05,2.08029]
[1776545903997,49.53,75755.62,0.0,-0.98699,1e-05,2.08373]
[1776545909033,49.53,75757.05,0.0,-0.98697,1e-05,2.0861]
[1776545914067,49.53,75758.65,0.0,-0.98696,1e-05,2.08691]
[1776545919102,49.53,75760.74,0.0,-0.98694,1e-05,2.09024]
[1776545923130,49.53,75764.01,0.0,-0.9869,1e-05,2.09531]
[1776545928166,49.53,75763.91,0.0,-0.9869,1e-05,2.09518]
[1776545933200,49.53,75763.29,0.0,-0.98691,1e-05,2.09422]
[1776545938236,49.53,75761.62,0.0,-0.98693,1e-05,2.09164]
[1776545944278,49.53,75761.29,0.0,-0.98693,1e-05,2.09112]
[1776545948306,49.53,75767.6,0.0,-0.98686,1e-05,2.1008]
[1776545953340,49.53,75767.86,0.0,-0.98686,1e-05,2.10106]
[1776545964810,49.53,75769.72,0.0,-0.98684,1e-05,2.10357]
[1776545970459,49.53,75772.43,0.0,-0.98682,1e-05,2.10753]
[1776545975495,49.53,75773.22,0.0,-0.98682,1e-05,2.10676]
[1776545983946,49.53,75773.74,0.0,-0.98681,1e-05,2.10829]
[1776545989595,49.55,75755.5,0.0,-0.98699,1e-05,2.08305]
[1776545995636,49.56,75755.15,0.0,-0.98697,1e-05,2.08553]
[1776546001064,49.57,75754.25,0.0,-0.98696,1e-05,2.08665]
[1776546003692,49.58,75751.23,0.0,-0.98698,1e-05,2.08354]
[1776546008727,49.59,75752.19,0.0,-0.98695,1e-05,2.08756]
[1776546013764,49.6,75754.03,0.0,-0.98692,1e-05,2.09289]
[1776546017791,49.61,75761.05,0.0,-0.98682,1e-05,2.10566]
[1776546022826,49.62,75762.26,0.0,-0.98679,1e-05,2.10989]
[1776546028870,49.64,75757.94,0.0,-0.98682,1e-05,2.10602]
[1776546034911,49.65,75756.72,0.0,-0.98683,1e-05,2.10511]
[1776546039947,49.66,75754.88,0.0,-0.98683,1e-05,2.10457]
[1776546044982,49.67,75756.51,0.0,-0.98679,1e-05,2.10929]
[1776546050024,49.68,75754.3,0.0,-0.9868,1e-05,2.10805]
[1776546053038,49.69,75761.61,0.0,-0.98671,1e-05,2.12062]
[1776546058073,49.7,75763.61,0.0,-0.98668,1e-05,2.12576]
[1776546063108,49.7,75765.85,0.0,-0.98664,1e-05,2.13125]
[1776546068143,49.71,75774.88,0.0,-0.98652,1e-05,2.14731]
[1776546069150,49.72,75776.2,0.0,-0.98651,1e-05,2.14975]
[1776546074185,49.73,75779.19,0.0,-0.98646,1e-05,2.15663]
[1776546075192,49.73,75785.58,0.0,-0.98638,1e-05,2.16703]
[1776546076202,49.73,75787.37,0.0,-0.98636,1e-05,2.17019]
[1776546081235,49.73,75789.02,0.0,-0.98634,1e-05,2.17343]
[1776546086660,49.73,75790.99,0.0,-0.98632,1e-05,2.17547]
[1776546092311,49.72,75787.37,0.0,-0.98638,1e-05,2.16709]
[1776546093318,49.72,75792.76,0.0,-0.98632,1e-05,2.17528]
[1776546098354,49.72,75794.82,0.0,-0.9863,1e-05,2.1777]
[1776546103389,49.71,75798.27,0.0,-0.98627,1e-05,2.18233]
[1776546109430,49.71,75798.42,0.0,-0.98628,1e-05,2.18156]
[1776546113459,49.71,75804.17,0.0,-0.98622,1e-05,2.19]
[1776546117486,49.7,75816.67,0.0,-0.98608,1e-05,2.20919]
[1776546122522,49.7,75816.67,0.0,-0.98609,1e-05,2.20814]
[1776546127557,49.69,75816.17,0.0,-0.9861,1e-05,2.20633]
[1776546133599,49.69,75817.1,0.0,-0.9861,1e-05,2.20662]
[1776546138635,49.68,75816.34,0.0,-0.98611,1e-05,2.20443]
[1776546147080,49.68,75816.45,0.0,-0.98612,1e-05,2.20309]
[1776546154751,49.67,75815.03,0.0,-0.98616,1e-05,2.1975]
[1776546159787,49.67,75819.38,0.0,-0.98612,1e-05,2.20355]
[1776546164821,49.66,75819.23,0.0,-0.98613,1e-05,2.20233]
[1776546169866,49.66,75820.4,0.0,-0.98612,1e-05,2.20318]
[1776546175048,49.65,75822.25,0.0,-0.98611,1e-05,2.20506]
[1776546177310,49.65,75828.55,0.0,-0.98604,1e-05,2.2147]
[1776546182094,49.64,75831.2,0.0,-0.98602,1e-05,2.21776]
[1776546187380,49.64,75834.44,0.0,-0.98599,1e-05,2.22178]
[1776546193171,49.63,75837.58,0.0,-0.98596,1e-05,2.22538]
[1776546198207,49.63,75839.6,0.0,-0.98595,1e-05,2.22743]
[1776546203242,49.62,75840.59,0.0,-0.98594,1e-05,2.22785]
[1776546205257,49.62,75833.98,0.0,-0.98602,1e-05,2.21674]
[1776546206263,49.62,75832.74,0.0,-0.98604,1e-05,2.21454]
[1776546211297,49.61,75832.85,0.0,-0.98606,1e-05,2.21184]
[1776546217594,49.61,75834.71,0.0,-0.98605,1e-05,2.21344]
[1776546223381,49.6,75836.5,0.0,-0.98603,1e-05,2.21532]
[1776546224388,49.6,75830.61,0.0,-0.9861,1e-05,2.20567]
[1776546225397,49.6,75828.3,0.0,-0.98613,1e-05,2.20179]
[1776546228420,49.6,75824.17,0.0,-0.98618,1e-05,2.19451]
[1776546233452,49.59,75824.9,0.0,-0.98618,1e-05,2.19486]
[1776546246544,49.58,75827.42,0.0,-0.98617,1e-05,2.19686]
[1776546253593,49.58,75828.97,0.0,-0.98616,1e-05,2.19831]
[1776546257621,49.58,75824.13,0.0,-0.98622,1e-05,2.19001]
[1776546260643,49.58,75817.37,0.0,-0.98628,1e-05,2.18044]
[1776546265676,49.59,75816.18,0.0,-0.98628,1e-05,2.18051]
[1776546271719,49.6,75814.66,0.0,-0.98629,1e-05,2.17858]
[1776546276754,49.61,75815.66,0.0,-0.98627,1e-05,2.18208]
[1776546282795,49.62,75818.79,0.0,-0.98622,1e-05,2.18924]
[1776546287830,49.63,75812.81,0.0,-0.98627,1e-05,2.18158]
[1776546292865,49.64,75809.58,0.0,-0.9863,1e-05,2.17833]
[1776546296894,49.64,75815.34,0.0,-0.98622,1e-05,2.18894]
[1776546301929,49.65,75817.27,0.0,-0.98618,1e-05,2.19378]
[1776546302936,49.65,75871.92,0.0,-0.98555,1e-05,2.28245]
[1776546311252,49.66,75856.9,0.0,-0.98571,1e-05,2.25958]
[1776546313005,49.66,75857.85,0.0,-0.9857,1e-05,2.26158]
[1776546316028,49.67,75803.53,0.0,-0.98632,1e-05,2.1751]
[1776546321322,49.68,75805.22,0.0,-0.98628,1e-05,2.1796]
[1776546327104,49.69,75807.96,0.0,-0.98624,1e-05,2.18609]
[1776546335160,49.7,75810.12,0.0,-0.98621,1e-05,2.19037]
[1776546340196,49.71,75811.55,0.0,-0.98618,1e-05,2.19428]
[1776546345230,49.71,75809.32,0.0,-0.98619,1e-05,2.19232]
[1776546349259,49.72,75803.22,0.0,-0.98625,1e-05,2.18391]
[1776546354296,49.73,75805.41,0.0,-0.98621,1e-05,2.18901]
[1776546361604,49.74,75806.54,0.0,-0.98618,1e-05,2.19338]
[1776546365374,49.74,75791.41,0.0,-0.98635,1e-05,2.17036]
[1776546367389,49.75,75789.13,0.0,-0.98637,1e-05,2.16749]
[1776546372420,49.75,75793.26,0.0,-0.98631,1e-05,2.17581]
[1776546377456,49.76,75795.87,0.0,-0.98627,1e-05,2.1817]
[1776546382490,49.77,75798.86,0.0,-0.98622,1e-05,2.18817]
[1776546387525,49.78,75801.03,0.0,-0.98618,1e-05,2.19331]
[1776546390546,49.78,75812.44,0.0,-0.98604,1e-05,2.21251]
[1776546391555,49.78,75812.69,0.0,-0.98605,1e-05,2.21136]
[1776546396593,49.79,75815.17,0.0,-0.98601,1e-05,2.21711]
[1776546401624,49.8,75814.59,0.0,-0.986,1e-05,2.21765]
[1776546406658,49.81,75814.44,0.0,-0.986,1e-05,2.21887]
[1776546411694,49.81,75815.08,0.0,-0.98598,1e-05,2.22134]
[1776546416729,49.82,75819.2,0.0,-0.98592,1e-05,2.22934]
[1776546421765,49.82,75820.29,0.0,-0.9859,1e-05,2.23241]
[1776546427807,49.83,75819.32,0.0,-0.9859,1e-05,2.2324]
[1776546432843,49.84,75818.14,0.0,-0.9859,1e-05,2.23178]
[1776546438885,49.84,75817.47,0.0,-0.9859,1e-05,2.23222]
[1776546443921,49.85,75814.63,0.0,-0.98592,1e-05,2.22891]
[1776546448955,49.86,75815.19,0.0,-0.98591,1e-05,2.23106]
[1776546457014,49.86,75814.45,0.0,-0.98591,1e-05,2.22999]
[1776546462309,49.87,75814.14,0.0,-0.98591,1e-05,2.23046]
[1776546472379,49.87,75814.3,0.0,-0.98591,1e-05,2.23069]
[1776546478159,49.87,75814.32,0.0,-0.98591,1e-05,2.23067]
[1776546482449,49.87,75821.82,0.0,-0.98582,1e-05,2.24273]
[1776546483196,49.87,75821.82,0.0,-0.98582,1e-05,2.2427]
[1776546488231,49.87,75821.64,0.0,-0.98582,1e-05,2.24227]
[1776546493267,49.87,75820.69,0.0,-0.98583,1e-05,2.24063]
[1776546498301,49.87,75820.27,0.0,-0.98584,1e-05,2.23986]
[1776546503336,49.87,75819.15,0.0,-0.98585,1e-05,2.23797]
[1776546506357,49.87,75813.9,0.0,-0.98591,1e-05,2.2295]
[1776546511392,49.87,75813.65,0.0,-0.98593,1e-05,2.22724]
[1776546517440,49.87,75814.82,0.0,-0.98592,1e-05,2.22915]
[1776546522731,49.87,75813.31,0.0,-0.98593,1e-05,2.22675]
[1776546528516,49.87,75814.7,0.0,-0.98592,1e-05,2.22903]
[1776546530528,49.87,75825.93,0.0,-0.98579,1e-05,2.24714]
[1776546531534,49.87,75826.71,0.0,-0.98578,1e-05,2.24838]
[1776546536570,49.87,75825.85,0.0,-0.98579,1e-05,2.24686]
[1776546541612,49.87,75824.3,0.0,-0.98581,1e-05,2.24424]
[1776546546646,49.87,75823.37,0.0,-0.98582,1e-05,2.24263]
[1776546552963,49.86,75823.59,0.0,-0.98582,1e-05,2.24282]
[1776546559727,49.86,75823.59,0.0,-0.98582,1e-05,2.24268]
[1776546567788,49.86,75821.63,0.0,-0.98584,1e-05,2.2393]
[1776546572827,49.86,75821.43,0.0,-0.98586,1e-05,2.23698]
[1776546583173,49.86,75821.5,0.0,-0.98586,1e-05,2.23687]
[1776546592963,49.86,75820.7,0.0,-0.98587,1e-05,2.23536]
[1776546596992,49.86,75812.65,0.0,-0.98596,1e-05,2.22236]
[1776546602031,49.86,75813.42,0.0,-0.98595,1e-05,2.22357]
[1776546607066,49.86,75811.59,0.0,-0.98597,1e-05,2.22062]
[1776546612100,49.86,75811.26,0.0,-0.98598,1e-05,2.22007]
[1776546617141,49.86,75810.3,0.0,-0.98599,1e-05,2.21852]
[1776546619149,49.86,75805.18,0.0,-0.98605,1e-05,2.21033]
[1776546624184,49.86,75806.01,0.0,-0.98604,1e-05,2.21169]
[1776546629219,49.86,75805.94,0.0,-0.98604,1e-05,2.2116]
[1776546634255,49.86,75805.75,0.0,-0.98605,1e-05,2.20948]
[1776546643599,49.86,75805.81,0.0,-0.98605,1e-05,2.20963]
[1776546650367,49.86,75805.59,0.0,-0.98605,1e-05,2.20932]
[1776546656409,49.86,75805.51,0.0,-0.98605,1e-05,2.20922]
[1776546659429,49.86,75799.0,0.0,-0.98613,1e-05,2.19888]
[1776546664464,49.86,75801.02,0.0,-0.98611,1e-05,2.20219]
[1776546669500,49.86,75797.15,0.0,-0.98615,1e-05,2.19614]
[1776546674538,49.86,75799.01,0.0,-0.98613,1e-05,2.19921]
[1776546679569,49.86,75800.86,0.0,-0.9861,1e-05,2.20225]
[1776546684605,49.86,75801.46,0.0,-0.9861,1e-05,2.2033]
[1776546693953,49.86,75800.32,0.0,-0.98612,1e-05,2.1998]
[1776546700717,49.86,75801.83,0.0,-0.9861,1e-05,2.20232]
[1776546705752,49.86,75802.27,0.0,-0.9861,1e-05,2.2031]
[1776546710787,49.87,75802.75,0.0,-0.98609,1e-05,2.20394]
[1776546715823,49.87,75803.06,0.0,-0.98609,1e-05,2.20451]
[1776546720857,49.87,75803.28,0.0,-0.98608,1e-05,2.20492]
[1776546725895,49.87,75803.53,0.0,-0.98608,1e-05,2.20539]
[1776546727908,49.87,75782.26,0.0,-0.98632,1e-05,2.17192]
[1776546728914,49.87,75778.52,0.0,-0.98636,1e-05,2.16634]
[1776546731940,49.87,75777.24,0.0,-0.98637,1e-05,2.1653]
[1776546738984,49.89,75780.59,0.0,-0.98631,1e-05,2.17317]
[1776546744313,49.89,75783.48,0.0,-0.98627,1e-05,2.17902]
[1776546749055,49.89,75792.2,0.0,-0.98617,1e-05,2.1929]
[1776546750064,49.89,75801.03,0.0,-0.98607,1e-05,2.20693]
[1776546755100,49.89,75803.2,0.0,-0.98606,1e-05,2.20847]
[1776546760131,49.89,75804.71,0.0,-0.98604,1e-05,2.21085]
[1776546766173,49.89,75805.4,0.0,-0.98603,1e-05,2.21193]
[1776546772215,49.89,75801.61,0.0,-0.98607,1e-05,2.20593]
[1776546777251,49.89,75802.15,0.0,-0.98607,1e-05,2.20683]
[1776546781280,49.89,75796.14,0.0,-0.98614,1e-05,2.1973]
[1776546782287,49.89,75768.09,0.0,-0.98645,1e-05,2.15314]
[1776546783294,49.89,75752.14,0.0,-0.98663,1e-05,2.12843]
[1776546784599,49.89,75745.47,0.0,-0.9867,1e-05,2.11826]
[1776546790343,49.9,75743.64,0.0,-0.98671,1e-05,2.11638]
[1776546791350,49.9,75738.44,0.0,-0.98677,1e-05,2.10854]
[1776546796385,49.9,75734.82,0.0,-0.9868,1e-05,2.10386]
[1776546801420,49.9,75729.53,0.0,-0.98686,1e-05,2.096]
[1776546804739,49.9,75723.51,0.0,-0.98693,1e-05,2.08674]
[1776546808469,49.9,75728.68,0.0,-0.98687,1e-05,2.09458]
[1776546810485,49.9,75734.82,0.0,-0.9868,1e-05,2.10394]
[1776546815521,49.9,75738.02,0.0,-0.98678,1e-05,2.10688]
[1776546818543,49.9,75743.1,0.0,-0.98673,1e-05,2.11457]
[1776546820553,49.9,75750.93,0.0,-0.98664,1e-05,2.12654]
[1776546825588,49.9,75753.02,0.0,-0.98662,1e-05,2.12939]
[1776546830623,49.9,75757.06,0.0,-0.98658,1e-05,2.1352]
[1776546835659,49.89,75754.13,0.0,-0.98661,1e-05,2.13019]
[1776546839687,49.89,75747.52,0.0,-0.98669,1e-05,2.11962]
[1776546845022,49.89,75743.34,0.0,-0.98674,1e-05,2.11286]
[1776546846737,49.89,75747.4,0.0,-0.98669,1e-05,2.11899]
[1776546851796,49.89,75746.14,0.0,-0.98671,1e-05,2.11668]
[1776546856806,49.89,75741.03,0.0,-0.98677,1e-05,2.10848]
[1776546860835,49.89,75745.72,0.0,-0.98672,1e-05,2.11544]
[1776546865182,49.89,75738.36,0.0,-0.9868,1e-05,2.10378]
[1776546870904,49.88,75736.58,0.0,-0.98682,1e-05,2.10078]
[1776546875939,49.88,75738.76,0.0,-0.98681,1e-05,2.10207]
[1776546880978,49.88,75743.46,0.0,-0.98676,1e-05,2.10901]
[1776546886013,49.88,75740.37,0.0,-0.9868,1e-05,2.10392]
[1776546891051,49.88,75737.31,0.0,-0.98684,1e-05,2.09894]
[1776546896085,49.88,75733.36,0.0,-0.98688,1e-05,2.0926]
[1776546897092,49.88,75727.2,0.0,-0.98695,1e-05,2.08315]
[1776546898099,49.88,75723.67,0.0,-0.98699,1e-05,2.07774]
[1776546900116,49.88,75723.48,0.0,-0.98699,1e-05,2.07742]
[1776546905148,49.88,75720.31,0.0,-0.98702,1e-05,2.07257]
[1776546910186,49.88,75720.54,0.0,-0.98702,1e-05,2.07291]
[1776546913204,49.88,75726.84,0.0,-0.98695,1e-05,2.08251]
[1776546914212,49.88,75737.46,0.0,-0.98684,1e-05,2.0987]
[1776546919247,49.87,75740.78,0.0,-0.9868,1e-05,2.10355]
[1776546924281,49.87,75740.36,0.0,-0.98681,1e-05,2.10266]
[1776546929316,49.87,75745.14,0.0,-0.98676,1e-05,2.10972]
[1776546934351,49.87,75746.2,0.0,-0.98676,1e-05,2.10922]
[1776546939388,49.87,75747.83,0.0,-0.98675,1e-05,2.1114]
[1776546944421,49.87,75748.41,0.0,-0.98674,1e-05,2.11197]
[1776546949456,49.87,75748.06,0.0,-0.98675,1e-05,2.11114]
[1776546955498,49.86,75748.52,0.0,-0.98674,1e-05,2.11151]
[1776546960533,49.86,75746.28,0.0,-0.98677,1e-05,2.10779]
[1776546965572,49.86,75745.35,0.0,-0.98678,1e-05,2.10616]
[1776546966578,49.86,75735.67,0.0,-0.98689,1e-05,2.09128]
[1776546969598,49.86,75730.58,0.0,-0.98694,1e-05,2.0835]
[1776546974634,49.86,75732.37,0.0,-0.98692,1e-05,2.08622]
[1776546979673,49.86,75728.49,0.0,-0.98697,1e-05,2.08031]
[1776546986725,49.86,75728.9,0.0,-0.98696,1e-05,2.08096]
[1776546991758,49.86,75729.61,0.0,-0.98697,1e-05,2.08028]
[1776546996792,49.86,75729.02,0.0,-0.98697,1e-05,2.07946]
[1776547004148,49.86,75730.83,0.0,-0.98695,1e-05,2.08233]
[1776547011898,49.86,75730.83,0.0,-0.98695,1e-05,2.08245]
[1776547017941,49.86,75732.0,0.0,-0.98694,1e-05,2.08432]
[1776547022974,49.86,75729.52,0.0,-0.98696,1e-05,2.08061]
[1776547030026,49.87,75728.98,0.0,-0.98697,1e-05,2.07994]
[1776547039090,49.87,75729.36,0.0,-0.98696,1e-05,2.0807]
[1776547044429,49.87,75728.96,0.0,-0.98697,1e-05,2.08021]
[1776547049464,49.87,75728.01,0.0,-0.98698,1e-05,2.07887]
[1776547055200,49.87,75728.13,0.0,-0.98698,1e-05,2.07738]
[1776547060236,49.87,75729.83,0.0,-0.98696,1e-05,2.08007]
[1776547068292,49.87,75730.0,0.0,-0.98696,1e-05,2.08049]
[1776547069300,49.87,75717.92,0.0,-0.98709,1e-05,2.06215]
[1776547070309,49.87,75712.85,0.0,-0.98714,1e-05,2.0548]
[1776547072320,49.87,75702.23,0.0,-0.98726,1e-05,2.03908]
[1776547078363,49.88,75703.31,0.0,-0.98723,1e-05,2.04268]
[1776547082391,49.89,75710.41,0.0,-0.98715,1e-05,2.05448]
[1776547087426,49.89,75706.27,0.0,-0.98718,1e-05,2.0495]
[1776547092461,49.9,75704.9,0.0,-0.98719,1e-05,2.04869]
[1776547097499,49.9,75703.04,0.0,-0.9872,1e-05,2.0471]
[1776547102534,49.91,75700.2,0.0,-0.98722,1e-05,2.04402]
[1776547107579,49.92,75699.0,0.0,-0.98722,1e-05,2.04339]
[1776547110897,49.92,75687.51,0.0,-0.98734,1e-05,2.02689]
[1776547116642,49.93,75687.12,0.0,-0.98734,1e-05,2.02608]
[1776547122684,49.93,75687.74,0.0,-0.98733,1e-05,2.02852]
[1776547127719,49.94,75681.58,0.0,-0.98738,1e-05,2.02063]
[1776547132754,49.95,75683.02,0.0,-0.98736,1e-05,2.0241]
[1776547138795,49.95,75674.37,0.0,-0.98744,1e-05,2.01287]
[1776547141109,49.96,75672.71,0.0,-0.98745,1e-05,2.01097]
[1776547145845,49.96,75667.84,0.0,-0.98749,1e-05,2.0052]
[1776547146860,49.97,75663.19,0.0,-0.98754,1e-05,1.99864]
[1776547153901,49.98,75662.8,0.0,-0.98753,1e-05,2.00022]
[1776547158937,49.98,75668.85,0.0,-0.98745,1e-05,2.0107]
[1776547163971,49.99,75666.7,0.0,-0.98746,1e-05,2.00901]
[1776547169006,50.0,75666.4,0.0,-0.98746,1e-05,2.01007]
[1776547175050,50.01,75664.88,0.0,-0.98747,1e-05,2.00791]
[1776547180087,50.02,75664.28,0.0,-0.98746,1e-05,2.00855]
[1776547181390,50.02,75648.87,0.0,-0.98762,1e-05,1.98616]
[1776547182097,50.02,75648.87,0.0,-0.98762,1e-05,1.9865]
[1776547183104,50.02,75639.66,0.0,-0.98771,1e-05,1.97339]
[1776547185118,50.02,75633.96,0.0,-0.98777,1e-05,1.96583]
[1776547188144,50.03,75628.34,0.0,-0.98782,1e-05,1.95879]
[1776547193175,50.04,75625.37,0.0,-0.98783,1e-05,1.95641]
[1776547199216,50.05,75626.73,0.0,-0.9878,1e-05,1.96063]
[1776547204257,50.06,75629.42,0.0,-0.98776,1e-05,1.96639]
[1776547209291,50.07,75629.82,0.0,-0.98774,1e-05,1.96881]
[1776547215339,50.08,75626.33,0.0,-0.98776,1e-05,1.96592]
[1776547220371,50.09,75623.39,0.0,-0.98778,1e-05,1.96346]
[1776547225405,50.1,75622.32,0.0,-0.98778,1e-05,1.96371]
[1776547228425,50.1,75611.82,0.0,-0.98788,1e-05,1.9496]
[1776547229433,50.1,75610.91,0.0,-0.98789,1e-05,1.94867]
[1776547234470,50.11,75608.84,0.0,-0.9879,1e-05,1.9459]
[1776547239505,50.13,75607.62,0.0,-0.9879,1e-05,1.94645]
[1776547244540,50.13,75606.34,0.0,-0.9879,1e-05,1.94652]
[1776547249576,50.14,75602.61,0.0,-0.98793,1e-05,1.94245]
[1776547254609,50.15,75602.42,0.0,-0.98792,1e-05,1.94309]
[1776547259645,50.15,75602.57,0.0,-0.98791,1e-05,1.9442]
[1776547262664,50.15,75607.76,0.0,-0.98786,1e-05,1.9522]
[1776547263673,50.15,75616.96,0.0,-0.98776,1e-05,1.96565]
[1776547268710,50.16,75618.83,0.0,-0.98774,1e-05,1.96906]
[1776547272025,50.16,75624.3,0.0,-0.98768,1e-05,1.97741]
[1776547272738,50.16,75624.3,0.0,-0.98768,1e-05,1.97752]
[1776547273745,50.16,75630.49,0.0,-0.98761,1e-05,1.98667]
[1776547278782,50.16,75637.83,0.0,-0.98753,1e-05,1.99792]
[1776547283819,50.16,75641.01,0.0,-0.9875,1e-05,2.00302]
[1776547288855,50.17,75643.02,0.0,-0.98747,1e-05,2.00639]
[1776547294896,50.17,75643.64,0.0,-0.98747,1e-05,2.00606]
[1776547299931,50.17,75645.7,0.0,-0.98745,1e-05,2.00951]
[1776547304967,50.17,75647.6,0.0,-0.98743,1e-05,2.01272]
[1776547310001,50.17,75644.88,0.0,-0.98745,1e-05,2.00912]
[1776547315037,50.18,75645.52,0.0,-0.98744,1e-05,2.01049]
[1776547322376,50.18,75647.29,0.0,-0.98742,1e-05,2.01368]
[1776547328127,50.18,75647.51,0.0,-0.98741,1e-05,2.01447]
[1776547333163,50.18,75648.03,0.0,-0.98741,1e-05,2.01562]
[1776547338197,50.19,75654.16,0.0,-0.98734,1e-05,2.02506]
[1776547343233,50.19,75653.91,0.0,-0.98734,1e-05,2.025]
[1776547348267,50.19,75657.3,0.0,-0.9873,1e-05,2.03033]
[1776547353303,50.19,75657.79,0.0,-0.98731,1e-05,2.02958]
[1776547358338,50.19,75657.66,0.0,-0.9873,1e-05,2.02969]
[1776547363372,50.19,75657.87,0.0,-0.9873,1e-05,2.03032]
[1776547368409,50.19,75658.14,0.0,-0.98729,1e-05,2.03104]
[1776547369418,50.19,75650.34,0.0,-0.98738,1e-05,2.01953]
[1776547370424,50.2,75649.67,0.0,-0.98738,1e-05,2.01862]
[1776547375458,50.2,75649.67,0.0,-0.98738,1e-05,2.01904]
[1776547380493,50.2,75652.04,0.0,-0.98735,1e-05,2.02296]
[1776547385528,50.2,75652.02,0.0,-0.98735,1e-05,2.02331]
[1776547386535,50.2,75659.56,0.0,-0.98727,1e-05,2.03459]
[1776547389556,50.2,75659.13,0.0,-0.98727,1e-05,2.03411]
[1776547394591,50.2,75660.06,0.0,-0.98726,1e-05,2.03575]
[1776547399625,50.2,75659.51,0.0,-0.98726,1e-05,2.03523]
[1776547404661,50.21,75660.32,0.0,-0.98725,1e-05,2.03668]
[1776547409695,50.21,75660.14,0.0,-0.98725,1e-05,2.03665]
[1776547414732,50.21,75660.04,0.0,-0.98726,1e-05,2.03498]
[1776547423078,50.21,75658.93,0.0,-0.98727,1e-05,2.03374]
[1776547428828,50.21,75653.43,0.0,-0.98733,1e-05,2.02589]
[1776547433862,50.21,75651.95,0.0,-0.98734,1e-05,2.02404]
[1776547436884,50.21,75657.45,0.0,-0.98728,1e-05,2.03239]
[1776547441919,50.22,75660.68,0.0,-0.98725,1e-05,2.03742]
[1776547446954,50.22,75660.12,0.0,-0.98725,1e-05,2.03678]
[1776547453293,50.22,75660.03,0.0,-0.98725,1e-05,2.03689]
[1776547459038,50.22,75659.83,0.0,-0.98725,1e-05,2.03684]
[1776547464074,50.22,75664.5,0.0,-0.9872,1e-05,2.04397]
[1776547469108,50.22,75662.87,0.0,-0.98722,1e-05,2.04169]
[1776547476157,50.22,75662.36,0.0,-0.98723,1e-05,2.03942]
[1776547481199,50.22,75661.54,0.0,-0.98724,1e-05,2.03839]
[1776547486229,50.22,75663.12,0.0,-0.98722,1e-05,2.04094]
[1776547491263,50.22,75662.54,0.0,-0.98722,1e-05,2.04025]
[1776547497306,50.23,75661.55,0.0,-0.98723,1e-05,2.03901]
[1776547502340,50.23,75655.17,0.0,-0.9873,1e-05,2.02973]
[1776547507375,50.23,75653.82,0.0,-0.98731,1e-05,2.028]
[1776547509390,50.23,75660.39,0.0,-0.98724,1e-05,2.03787]
[1776547511403,50.23,75667.96,0.0,-0.98716,1e-05,2.04924]
[1776547517445,50.23,75669.62,0.0,-0.98714,1e-05,2.05183]
[1776547522480,50.23,75673.17,0.0,-0.9871,1e-05,2.05725]
[1776547527518,50.23,75677.4,0.0,-0.98706,1e-05,2.06368]
[1776547529529,50.23,75684.71,0.0,-0.98698,1e-05,2.07471]
[1776547534566,50.23,75684.19,0.0,-0.987,1e-05,2.07213]
[1776547539600,50.23,75684.7,0.0,-0.98699,1e-05,2.07283]
[1776547542620,50.23,75687.95,0.0,-0.98696,1e-05,2.07768]
[1776547547655,50.23,75685.69,0.0,-0.98698,1e-05,2.0741]
[1776547551683,50.23,75691.29,0.0,-0.98692,1e-05,2.08243]
[1776547556718,50.23,75691.18,0.0,-0.98693,1e-05,2.08201]
[1776547561754,50.23,75691.44,0.0,-0.98692,1e-05,2.08216]
[1776547566788,50.22,75690.5,0.0,-0.98694,1e-05,2.08049]
[1776547573848,50.22,75690.93,0.0,-0.98693,1e-05,2.0808]
[1776547578878,50.22,75685.85,0.0,-0.98699,1e-05,2.07286]
[1776547583916,50.22,75681.11,0.0,-0.98704,1e-05,2.06552]
[1776547584920,50.22,75677.03,0.0,-0.98709,1e-05,2.05936]
[1776547589955,50.22,75676.72,0.0,-0.98709,1e-05,2.05888]
[1776547594990,50.22,75677.89,0.0,-0.98709,1e-05,2.05887]
[1776547599017,50.22,75675.35,0.0,-0.98712,1e-05,2.05509]
[1776547600029,50.22,75669.6,0.0,-0.98718,1e-05,2.0465]
[1776547607075,50.22,75671.69,0.0,-0.98715,1e-05,2.04988]
[1776547612110,50.22,75673.07,0.0,-0.98714,1e-05,2.05211]
[1776547618152,50.22,75674.82,0.0,-0.98712,1e-05,2.05493]
[1776547623187,50.22,75675.6,0.0,-0.98711,1e-05,2.05625]
[1776547628225,50.23,75683.5,0.0,-0.98702,1e-05,2.06829]
[1776547634566,50.23,75683.42,0.0,-0.98702,1e-05,2.06822]
[1776547640308,50.23,75684.09,0.0,-0.98701,1e-05,2.06926]
[1776547645342,50.23,75682.56,0.0,-0.98703,1e-05,2.06691]
[1776547650377,50.22,75691.34,0.0,-0.98694,1e-05,2.0801]
[1776547655413,50.22,75693.82,0.0,-0.98692,1e-05,2.08185]
[1776547660448,50.22,75693.36,0.0,-0.98693,1e-05,2.08093]
[1776547667504,50.22,75692.66,0.0,-0.98694,1e-05,2.07956]
[1776547674883,50.22,75691.5,0.0,-0.98695,1e-05,2.07748]
[1776547680590,50.22,75691.63,0.0,-0.98695,1e-05,2.0774]
[1776547685624,50.22,75691.12,0.0,-0.98696,1e-05,2.0764]
[1776547690659,50.22,75690.49,0.0,-0.98697,1e-05,2.07522]
[1776547695694,50.21,75691.89,0.0,-0.98696,1e-05,2.07709]
[1776547700730,50.21,75691.33,0.0,-0.98697,1e-05,2.076]
[1776547705766,50.21,75693.63,0.0,-0.98694,1e-05,2.07925]
[1776547710800,50.21,75692.73,0.0,-0.98695,1e-05,2.07761]
[1776547713823,50.21,75687.5,0.0,-0.98702,1e-05,2.06778]
[1776547718862,50.21,75687.44,0.0,-0.98702,1e-05,2.0675]
[1776547725234,50.21,75686.68,0.0,-0.98703,1e-05,2.0661]
[1776547730941,50.21,75688.99,0.0,-0.98701,1e-05,2.06941]
[1776547735981,50.21,75692.55,0.0,-0.98697,1e-05,2.07458]
[1776547741011,50.21,75692.35,0.0,-0.98698,1e-05,2.07396]
[1776547746046,50.2,75694.11,0.0,-0.98696,1e-05,2.07635]
[1776547749067,50.2,75702.71,0.0,-0.98687,1e-05,2.08922]
[1776547753096,50.2,75709.78,0.0,-0.98679,1e-05,2.09968]
[1776547758130,50.2,75714.3,0.0,-0.98675,1e-05,2.10619]
[1776547763164,50.2,75716.75,0.0,-0.98672,1e-05,2.10955]
[1776547769209,50.2,75719.43,0.0,-0.9867,1e-05,2.1132]
[1776547774246,50.19,75721.91,0.0,-0.98668,1e-05,2.11483]
[1776547779280,50.19,75719.18,0.0,-0.98672,1e-05,2.11029]
[1776547784315,50.19,75720.99,0.0,-0.9867,1e-05,2.11277]
[1776547790693,50.19,75724.5,0.0,-0.98666,1e-05,2.11779]
[1776547796402,50.19,75744.32,0.0,-0.98644,1e-05,2.14941]
[1776547797410,50.2,75758.68,0.0,-0.98627,1e-05,2.17259]
[1776547802445,50.21,75758.34,0.0,-0.98626,1e-05,2.17454]
[1776547807479,50.22,75752.68,0.0,-0.9863,1e-05,2.16767]
[1776547812514,50.21,75748.74,0.0,-0.98635,1e-05,2.16078]
[1776547817549,50.21,75745.31,0.0,-0.9864,1e-05,2.15473]
[1776547822585,50.21,75743.46,0.0,-0.98642,1e-05,2.15116]
[1776547830980,50.21,75740.34,0.0,-0.98645,1e-05,2.14726]
[1776547836678,50.22,75740.34,0.0,-0.98645,1e-05,2.14766]
[1776547841718,50.23,75740.33,0.0,-0.98643,1e-05,2.14952]
[1776547851125,50.23,75739.15,0.0,-0.98645,1e-05,2.14761]
[1776547856909,50.23,75739.06,0.0,-0.98645,1e-05,2.14672]
[1776547861942,50.22,75735.95,0.0,-0.98649,1e-05,2.14126]
[1776547866977,50.22,75733.71,0.0,-0.98652,1e-05,2.13721]
[1776547877045,50.22,75733.23,0.0,-0.98653,1e-05,2.13533]
[1776547885108,50.21,75733.21,0.0,-0.98654,1e-05,2.13436]
[1776547890141,50.21,75734.48,0.0,-0.98653,1e-05,2.13573]
[1776547900209,50.2,75735.44,0.0,-0.98654,1e-05,2.13407]
[1776547907258,50.2,75735.01,0.0,-0.98655,1e-05,2.13258]
[1776547912293,50.2,75739.3,0.0,-0.98651,1e-05,2.13863]
[1776547917328,50.2,75740.97,0.0,-0.98648,1e-05,2.14209]
[1776547922363,50.21,75743.46,0.0,-0.98644,1e-05,2.14784]
[1776547927398,50.21,75741.51,0.0,-0.98646,1e-05,2.14566]
[1776547932435,50.21,75740.22,0.0,-0.98648,1e-05,2.143]
[1776547937468,50.21,75738.72,0.0,-0.9865,1e-05,2.14002]
[1776547942503,50.2,75738.1,0.0,-0.98651,1e-05,2.13842]
[1776547947541,50.2,75736.75,0.0,-0.98653,1e-05,2.13569]
[1776547958612,50.19,75735.61,0.0,-0.98656,1e-05,2.13076]
[1776547968682,50.19,75735.44,0.0,-0.98657,1e-05,2.12942]
[1776547978756,50.18,75735.31,0.0,-0.98658,1e-05,2.12792]
[1776547983792,50.18,75734.59,0.0,-0.9866,1e-05,2.12635]
[1776547988826,50.18,75735.62,0.0,-0.98659,1e-05,2.12727]
[1776547996882,50.17,75735.35,0.0,-0.9866,1e-05,2.12597]
[1776548003934,50.17,75735.32,0.0,-0.9866,1e-05,2.12528]
[1776548009977,50.17,75735.19,0.0,-0.98661,1e-05,2.12433]
[1776548021310,50.16,75733.63,0.0,-0.98665,1e-05,2.11891]
[1776548027099,50.16,75733.31,0.0,-0.98666,1e-05,2.11794]
[1776548031380,50.16,75729.15,0.0,-0.9867,1e-05,2.11111]
[1776548037170,50.16,75725.4,0.0,-0.98675,1e-05,2.10498]
[1776548043218,50.15,75726.12,0.0,-0.98674,1e-05,2.10567]
[1776548048254,50.15,75727.79,0.0,-0.98673,1e-05,2.10796]
[1776548055308,50.15,75729.06,0.0,-0.98672,1e-05,2.10928]
[1776548061595,50.15,75730.46,0.0,-0.98671,1e-05,2.111]
[1776548068400,50.15,75730.99,0.0,-0.9867,1e-05,2.11132]
[1776548074441,50.14,75729.79,0.0,-0.98673,1e-05,2.10725]
[1776548081737,50.14,75728.02,0.0,-0.98675,1e-05,2.10416]
[1776548089546,50.14,75726.45,0.0,-0.98677,1e-05,2.10119]
[1776548096595,50.14,75725.91,0.0,-0.98678,1e-05,2.09995]
[1776548102638,50.13,75724.97,0.0,-0.9868,1e-05,2.09816]
[1776548107672,50.13,75723.78,0.0,-0.98681,1e-05,2.09606]
[1776548112707,50.13,75727.19,0.0,-0.98678,1e-05,2.10098]
[1776548117742,50.13,75727.81,0.0,-0.98677,1e-05,2.1017]
[1776548128819,50.13,75728.31,0.0,-0.98677,1e-05,2.10179]
[1776548130833,50.13,75719.41,0.0,-0.98687,1e-05,2.0881]
[1776548135868,50.13,75717.91,0.0,-0.9869,1e-05,2.08384]
[1776548140903,50.13,75716.6,0.0,-0.98691,1e-05,2.08167]
[1776548145938,50.12,75715.79,0.0,-0.98692,1e-05,2.08025]
[1776548150973,50.12,75714.43,0.0,-0.98694,1e-05,2.07799]
[1776548158024,50.12,75713.28,0.0,-0.98695,1e-05,2.07597]
[1776548167089,50.12,75711.24,0.0,-0.98698,1e-05,2.07252]
[1776548172369,50.12,75714.03,0.0,-0.98695,1e-05,2.07654]
[1776548178167,50.12,75716.23,0.0,-0.98693,1e-05,2.07979]
[1776548186223,50.12,75715.99,0.0,-0.98692,1e-05,2.08038]
[1776548187231,50.12,75710.24,0.0,-0.98698,1e-05,2.07165]
[1776548192510,50.13,75706.85,0.0,-0.98703,1e-05,2.06548]
[1776548202582,50.13,75704.69,0.0,-0.98704,1e-05,2.06364]
[1776548207369,50.14,75699.69,0.0,-0.98709,1e-05,2.05662]
[1776548212652,50.14,75696.87,0.0,-0.98711,1e-05,2.05319]
[1776548222722,50.15,75695.64,0.0,-0.98712,1e-05,2.05272]
[1776548228573,50.15,75693.66,0.0,-0.98713,1e-05,2.05057]
[1776548232792,50.15,75688.09,0.0,-0.98719,1e-05,2.04276]
[1776548233608,50.15,75688.09,0.0,-0.98719,1e-05,2.04291]
[1776548238643,50.16,75684.59,0.0,-0.98722,1e-05,2.03846]
[1776548244688,50.16,75685.83,0.0,-0.9872,1e-05,2.04092]
[1776548249720,50.16,75684.76,0.0,-0.98721,1e-05,2.03931]
[1776548259797,50.16,75684.69,0.0,-0.98722,1e-05,2.03742]
[1776548266840,50.16,75684.8,0.0,-0.98722,1e-05,2.03757]
[1776548271876,50.16,75685.49,0.0,-0.98721,1e-05,2.03859]
[1776548276910,50.16,75691.82,0.0,-0.98715,1e-05,2.04804]
[1776548277918,50.16,75697.51,0.0,-0.98709,1e-05,2.05656]
[1776548282953,50.16,75689.64,0.0,-0.98717,1e-05,2.04523]
[1776548283960,50.16,75685.74,0.0,-0.98721,1e-05,2.0397]
[1776548288994,50.17,75684.97,0.0,-0.98721,1e-05,2.03936]
[1776548294032,50.17,75689.15,0.0,-0.98716,1e-05,2.04608]
[1776548299067,50.17,75689.21,0.0,-0.98716,1e-05,2.04614]
[1776548303283,50.17,75684.15,0.0,-0.98721,1e-05,2.03855]
[1776548309137,50.17,75684.68,0.0,-0.98721,1e-05,2.03934]
[1776548311151,50.17,75678.17,0.0,-0.98729,1e-05,2.02788]
[1776548314171,50.17,75674.69,0.0,-0.98732,1e-05,2.02326]
[1776548319206,50.18,75675.59,0.0,-0.9873,1e-05,2.02555]
[1776548324242,50.18,75677.64,0.0,-0.98728,1e-05,2.02877]
[1776548329277,50.18,75678.86,0.0,-0.98727,1e-05,2.03076]
[1776548335319,50.18,75679.22,0.0,-0.98726,1e-05,2.03155]
[1776548342368,50.18,75679.73,0.0,-0.98725,1e-05,2.0326]
[1776548346397,50.18,75683.9,0.0,-0.98721,1e-05,2.03906]
[1776548351431,50.18,75689.54,0.0,-0.98715,1e-05,2.04765]
[1776548353634,50.18,75695.32,0.0,-0.98708,1e-05,2.05637]
[1776548356465,50.18,75699.64,0.0,-0.98704,1e-05,2.06288]
[1776548361502,50.18,75699.22,0.0,-0.98704,1e-05,2.06219]
[1776548366540,50.18,75696.77,0.0,-0.98707,1e-05,2.05845]
[1776548371574,50.18,75695.82,0.0,-0.98709,1e-05,2.0552]
[1776548378625,50.18,75694.87,0.0,-0.9871,1e-05,2.05373]
[1776548383847,50.18,75693.47,0.0,-0.98712,1e-05,2.05159]
[1776548389700,50.18,75691.94,0.0,-0.98713,1e-05,2.04927]
[1776548394734,50.18,75692.02,0.0,-0.98713,1e-05,2.04938]
[1776548400777,50.18,75691.33,0.0,-0.98714,1e-05,2.04832]
[1776548405812,50.18,75690.65,0.0,-0.98715,1e-05,2.04728]
[1776548410847,50.18,75690.46,0.0,-0.98715,1e-05,2.04698]
[1776548415888,50.18,75690.52,0.0,-0.98715,1e-05,2.04706]
[1776548420924,50.18,75691.26,0.0,-0.98714,1e-05,2.04814]
[1776548425958,50.18,75692.02,0.0,-0.98713,1e-05,2.04924]
[1776548430993,50.18,75691.64,0.0,-0.98714,1e-05,2.04864]
[1776548436028,50.18,75691.43,0.0,-0.98715,1e-05,2.04652]
[1776548441062,50.18,75690.93,0.0,-0.98716,1e-05,2.04576]
[1776548447105,50.18,75690.92,0.0,-0.98716,1e-05,2.04573]
[1776548452140,50.18,75691.49,0.0,-0.98715,1e-05,2.04657]
[1776548457175,50.18,75690.53,0.0,-0.98716,1e-05,2.04511]
[1776548463218,50.18,75690.17,0.0,-0.98717,1e-05,2.04457]
[1776548468252,50.18,75689.8,0.0,-0.98717,1e-05,2.04401]
[1776548473291,50.18,75689.53,0.0,-0.98717,1e-05,2.04361]
[1776548478328,50.18,75685.83,0.0,-0.98721,1e-05,2.03811]
[1776548483362,50.18,75686.63,0.0,-0.9872,1e-05,2.03936]
[1776548491418,50.18,75686.76,0.0,-0.98721,1e-05,2.03786]
[1776548499475,50.18,75687.37,0.0,-0.9872,1e-05,2.03884]
[1776548501489,50.18,75679.08,0.0,-0.98729,1e-05,2.02653]
[1776548509546,50.18,75677.67,0.0,-0.9873,1e-05,2.02471]
[1776548514768,50.19,75678.1,0.0,-0.9873,1e-05,2.02552]
[1776548523643,50.19,75679.23,0.0,-0.98729,1e-05,2.02745]
[1776548524840,50.19,75688.39,0.0,-0.98719,1e-05,2.04119]
[1776548527673,50.19,75692.36,0.0,-0.98714,1e-05,2.04717]
[1776548531703,50.19,75699.33,0.0,-0.98707,1e-05,2.05762]
[1776548537744,50.19,75697.92,0.0,-0.98709,1e-05,2.05538]
[1776548542780,50.19,75695.16,0.0,-0.98712,1e-05,2.05116]
[1776548547814,50.19,75694.71,0.0,-0.98712,1e-05,2.05042]
[1776548552849,50.19,75694.08,0.0,-0.98714,1e-05,2.04765]
[1776548557883,50.19,75694.58,0.0,-0.98713,1e-05,2.04836]
[1776548562919,50.19,75694.11,0.0,-0.98714,1e-05,2.04762]
[1776548567954,50.19,75695.87,0.0,-0.98712,1e-05,2.05022]
[1776548571983,50.19,75701.61,0.0,-0.98706,1e-05,2.05884]
[1776548575191,50.18,75707.29,0.0,-0.987,1e-05,2.06736]
[1776548582057,50.18,75710.4,0.0,-0.98697,1e-05,2.07194]
[1776548590117,50.18,75712.46,0.0,-0.98695,1e-05,2.07483]
[1776548593135,50.18,75717.85,0.0,-0.98689,1e-05,2.08288]
[1776548594142,50.18,75723.65,0.0,-0.98683,1e-05,2.09166]
[1776548597164,50.18,75730.42,0.0,-0.98675,1e-05,2.10188]
[1776548602200,50.18,75732.71,0.0,-0.98673,1e-05,2.10497]
[1776548607236,50.18,75733.77,0.0,-0.98672,1e-05,2.10624]
[1776548612271,50.18,75738.05,0.0,-0.98669,1e-05,2.11072]
[1776548613278,50.18,75742.34,0.0,-0.98664,1e-05,2.11716]
[1776548618312,50.17,75745.31,0.0,-0.98661,1e-05,2.12136]
[1776548624356,50.17,75745.08,0.0,-0.98662,1e-05,2.12042]
[1776548629390,50.17,75748.91,0.0,-0.98658,1e-05,2.12586]
[1776548631406,50.17,75749.71,0.0,-0.98657,1e-05,2.12677]
[1776548636440,50.17,75750.16,0.0,-0.98657,1e-05,2.12702]
[1776548641474,50.16,75750.14,0.0,-0.98657,1e-05,2.12642]
[1776548644495,50.16,75745.13,0.0,-0.98663,1e-05,2.11837]
[1776548645723,50.16,75742.19,0.0,-0.98667,1e-05,2.11365]
[1776548649531,50.16,75737.12,0.0,-0.98672,1e-05,2.10561]
[1776548654566,50.16,75732.92,0.0,-0.98677,1e-05,2.09879]
[1776548660609,50.16,75730.84,0.0,-0.9868,1e-05,2.09513]
[1776548665863,50.15,75730.12,0.0,-0.98681,1e-05,2.09375]
[1776548675933,50.15,75729.72,0.0,-0.98683,1e-05,2.09058]
[1776548683770,50.15,75728.13,0.0,-0.98685,1e-05,2.08768]
[1776548692835,50.14,75726.8,0.0,-0.98687,1e-05,2.08503]
[1776548698875,50.14,75726.34,0.0,-0.98688,1e-05,2.08385]
[1776548703910,50.14,75730.42,0.0,-0.98684,1e-05,2.08972]
[1776548707938,50.14,75740.3,0.0,-0.98673,1e-05,2.1046]
[1776548709951,50.14,75744.65,0.0,-0.98668,1e-05,2.11099]
[1776548714987,50.14,75750.69,0.0,-0.98662,1e-05,2.11976]
[1776548718008,50.13,75755.94,0.0,-0.98657,1e-05,2.12754]
[1776548721030,50.13,75764.09,0.0,-0.98648,1e-05,2.13969]
[1776548725062,50.13,75770.32,0.0,-0.98641,1e-05,2.14897]
[1776548726286,50.13,75771.66,0.0,-0.9864,1e-05,2.15076]
[1776548732106,50.12,75773.78,0.0,-0.98639,1e-05,2.15146]
[1776548737141,50.12,75772.06,0.0,-0.98642,1e-05,2.14787]
[1776548742175,50.12,75775.88,0.0,-0.98638,1e-05,2.15308]
[1776548748218,50.11,75775.31,0.0,-0.98639,1e-05,2.15141]
[1776548753253,50.11,75775.28,0.0,-0.9864,1e-05,2.15044]
[1776548754261,50.11,75780.32,0.0,-0.98634,1e-05,2.15832]
[1776548755267,50.11,75779.64,0.0,-0.98635,1e-05,2.15692]
[1776548760302,50.1,75777.88,0.0,-0.98638,1e-05,2.1535]
[1776548765338,50.1,75776.42,0.0,-0.9864,1e-05,2.15039]
[1776548770372,50.1,75775.62,0.0,-0.98641,1e-05,2.14834]
[1776548776415,50.09,75775.41,0.0,-0.98643,1e-05,2.14689]
[1776548781449,50.09,75774.7,0.0,-0.98644,1e-05,2.14498]
[1776548784470,50.09,75769.57,0.0,-0.9865,1e-05,2.13667]
[1776548791519,50.08,75769.61,0.0,-0.98652,1e-05,2.13375]
[1776548796776,50.08,75769.32,0.0,-0.98653,1e-05,2.1326]
[1776548805617,50.07,75769.64,0.0,-0.98653,1e-05,2.13186]
[1776548810657,50.07,75769.85,0.0,-0.98653,1e-05,2.13165]
[1776548816916,50.07,75769.96,0.0,-0.98654,1e-05,2.13103]
[1776548822738,50.06,75770.53,0.0,-0.98654,1e-05,2.131]
[1776548830793,50.06,75769.65,0.0,-0.98655,1e-05,2.12874]
[1776548837057,50.05,75769.37,0.0,-0.98656,1e-05,2.12742]
[1776548839857,50.05,75762.05,0.0,-0.98665,1e-05,2.11584]
[1776548840866,50.05,75761.15,0.0,-0.98666,1e-05,2.11435]
[1776548847127,50.05,75753.19,0.0,-0.98675,1e-05,2.10142]
[1776548849927,50.05,75752.97,0.0,-0.98675,1e-05,2.10092]
[1776548851940,50.05,75749.23,0.0,-0.98681,1e-05,2.09323]
[1776548857197,50.04,75745.13,0.0,-0.98686,1e-05,2.08656]
[1776548863017,50.04,75747.14,0.0,-0.98684,1e-05,2.08945]
[1776548868052,50.04,75749.59,0.0,-0.98681,1e-05,2.09298]
[1776548873087,50.04,75758.11,0.0,-0.98672,1e-05,2.1058]
[1776548874095,50.04,75759.65,0.0,-0.9867,1e-05,2.10811]
[1776548875103,50.04,75766.41,0.0,-0.98663,1e-05,2.11848]
[1776548877338,50.04,75768.32,0.0,-0.98661,1e-05,2.12118]
[1776548883157,50.04,75770.85,0.0,-0.98658,1e-05,2.12465]
[1776548888193,50.04,75771.17,0.0,-0.98658,1e-05,2.12468]
[1776548893227,50.03,75771.93,0.0,-0.98658,1e-05,2.12538]
[1776548898262,50.03,75774.56,0.0,-0.98655,1e-05,2.12894]
[1776548903297,50.03,75774.55,0.0,-0.98656,1e-05,2.12838]
[1776548908331,50.03,75776.21,0.0,-0.98654,1e-05,2.13038]
[1776548913367,50.02,75776.91,0.0,-0.98655,1e-05,2.12906]
[1776548918404,50.02,75776.76,0.0,-0.98656,1e-05,2.12813]
[1776548920417,50.02,75783.13,0.0,-0.98649,1e-05,2.13791]
[1776548921424,50.02,75784.93,0.0,-0.98647,1e-05,2.14044]
[1776548926459,50.01,75787.81,0.0,-0.98644,1e-05,2.14435]
[1776548931494,50.01,75790.67,0.0,-0.98641,1e-05,2.14788]
[1776548936531,50.01,75796.85,0.0,-0.98635,1e-05,2.1567]
[1776548941564,50.0,75800.82,0.0,-0.98631,1e-05,2.16215]
[1776548947606,50.0,75802.05,0.0,-0.98631,1e-05,2.16294]
[1776548951634,49.99,75795.5,0.0,-0.98639,1e-05,2.15174]
[1776548956672,49.99,75790.51,0.0,-0.98645,1e-05,2.14318]
[1776548961710,49.99,75787.29,0.0,-0.98649,1e-05,2.13759]
[1776548964727,49.98,75781.41,0.0,-0.98656,1e-05,2.12804]
[1776548967980,49.98,75777.85,0.0,-0.9866,1e-05,2.12215]
[1776548973826,49.98,75774.75,0.0,-0.98665,1e-05,2.11476]
[1776548978857,49.98,75773.4,0.0,-0.98667,1e-05,2.11227]
[1776548984897,49.97,75773.29,0.0,-0.98668,1e-05,2.11148]
[1776548988124,49.97,75777.25,0.0,-0.98663,1e-05,2.11728]
[1776548993960,49.97,75778.13,0.0,-0.98663,1e-05,2.11794]
[1776548999001,49.97,75777.66,0.0,-0.98664,1e-05,2.11661]
[1776549004030,49.96,75778.5,0.0,-0.98663,1e-05,2.11731]
[1776549008271,49.96,75785.98,0.0,-0.98655,1e-05,2.12841]
[1776549010072,49.96,75785.5,0.0,-0.98656,1e-05,2.12738]
[1776549015111,49.96,75790.23,0.0,-0.98651,1e-05,2.13402]
[1776549017121,49.95,75796.02,0.0,-0.98645,1e-05,2.14261]
[1776549022157,49.95,75786.13,0.0,-0.98657,1e-05,2.12641]
[1776549024174,49.95,75784.41,0.0,-0.98659,1e-05,2.1235]
[1776549029207,49.96,75782.36,0.0,-0.9866,1e-05,2.12176]
[1776549034240,49.97,75780.12,0.0,-0.98662,1e-05,2.11842]
[1776549041293,49.98,75776.91,0.0,-0.98664,1e-05,2.11581]
[1776549046326,49.97,75772.89,0.0,-0.98669,1e-05,2.10898]
[1776549050353,49.97,75764.42,0.0,-0.98679,1e-05,2.09556]
[1776549051360,49.97,75761.17,0.0,-0.98682,1e-05,2.0905]
[1776549052367,49.97,75760.13,0.0,-0.98684,1e-05,2.08878]
[1776549057406,49.97,75758.19,0.0,-0.98686,1e-05,2.08556]
[1776549062436,49.97,75758.55,0.0,-0.98686,1e-05,2.08589]
[1776549067471,49.97,75757.47,0.0,-0.98687,1e-05,2.0841]
[1776549072506,49.97,75757.14,0.0,-0.98687,1e-05,2.08341]
[1776549073514,49.97,75762.3,0.0,-0.98682,1e-05,2.09126]
[1776549074521,49.97,75769.72,0.0,-0.98674,1e-05,2.1026]
[1776549077542,49.97,75775.34,0.0,-0.98668,1e-05,2.11105]
[1776549082576,49.96,75778.15,0.0,-0.98665,1e-05,2.11507]
[1776549086605,49.96,75782.97,0.0,-0.9866,1e-05,2.12205]
[1776549091641,49.96,75786.75,0.0,-0.98657,1e-05,2.12566]
[1776549096674,49.96,75788.83,0.0,-0.98655,1e-05,2.12869]
[1776549099697,49.96,75781.42,0.0,-0.98662,1e-05,2.11798]
[1776549105737,49.97,75777.51,0.0,-0.98665,1e-05,2.11436]
[1776549111779,49.99,75775.51,0.0,-0.98665,1e-05,2.1137]
[1776549117824,50.0,75773.0,0.0,-0.98667,1e-05,2.11225]
[1776549122856,50.01,75773.44,0.0,-0.98665,1e-05,2.11494]
[1776549127892,50.02,75779.3,0.0,-0.98657,1e-05,2.12599]
[1776549132927,50.03,75784.89,0.0,-0.98649,1e-05,2.13661]
[1776549137963,50.03,75781.66,0.0,-0.98651,1e-05,2.13352]
[1776549142998,50.04,75783.09,0.0,-0.98648,1e-05,2.13768]
[1776549148033,50.05,75784.03,0.0,-0.98646,1e-05,2.14105]
[1776549153068,50.06,75782.07,0.0,-0.98647,1e-05,2.13844]
[1776549158103,50.07,75781.66,0.0,-0.98647,1e-05,2.13932]
[1776549163139,50.08,75780.31,0.0,-0.98647,1e-05,2.1391]
[1776549168173,50.09,75780.9,0.0,-0.98645,1e-05,2.14187]
[1776549173209,50.1,75779.42,0.0,-0.98645,1e-05,2.14141]
[1776549178243,50.11,75781.33,0.0,-0.98641,1e-05,2.14658]
[1776549183278,50.11,75782.13,0.0,-0.98639,1e-05,2.14926]
[1776549188314,50.12,75783.66,0.0,-0.98636,1e-05,2.1534]
[1776549193349,50.13,75788.16,0.0,-0.9863,1e-05,2.16216]
[1776549198385,50.14,75789.86,0.0,-0.98627,1e-05,2.16647]
[1776549203419,50.14,75789.96,0.0,-0.98626,1e-05,2.16823]
[1776549209693,50.16,75789.59,0.0,-0.98624,1e-05,2.17018]
[1776549212483,50.16,75796.92,0.0,-0.98617,1e-05,2.18019]
[1776549214497,50.16,75799.76,0.0,-0.98613,1e-05,2.18558]
[1776549215503,50.16,75794.44,0.0,-0.98619,1e-05,2.17718]
[1776549217517,50.17,75789.02,0.0,-0.98625,1e-05,2.16923]
[1776549218524,50.17,75781.58,0.0,-0.98633,1e-05,2.15817]
[1776549219761,50.17,75778.46,0.0,-0.98636,1e-05,2.15361]
[1776549225574,50.17,75775.89,0.0,-0.98639,1e-05,2.14907]
[1776549231618,50.16,75773.4,0.0,-0.98643,1e-05,2.14416]
[1776549237658,50.16,75772.05,0.0,-0.98645,1e-05,2.14104]
[1776549243700,50.15,75771.9,0.0,-0.98646,1e-05,2.13978]
[1776549249743,50.15,75772.01,0.0,-0.98645,1e-05,2.14043]
[1776549254779,50.16,75776.59,0.0,-0.98639,1e-05,2.14922]
[1776549259814,50.17,75778.15,0.0,-0.98636,1e-05,2.15326]
[1776549264855,50.18,75780.42,0.0,-0.98632,1e-05,2.1584]
[1776549267871,50.18,75774.03,0.0,-0.98639,1e-05,2.14935]
[1776549269885,50.19,75771.89,0.0,-0.98641,1e-05,2.14667]
[1776549274919,50.19,75772.81,0.0,-0.9864,1e-05,2.14793]
[1776549279954,50.2,75774.27,0.0,-0.98637,1e-05,2.15186]
[1776549284991,50.21,75775.66,0.0,-0.98634,1e-05,2.15566]
[1776549291031,50.22,75775.33,0.0,-0.98633,1e-05,2.15706]
[1776549297303,50.23,75775.23,0.0,-0.98632,1e-05,2.15862]
[1776549303118,50.22,75778.7,0.0,-0.98629,1e-05,2.16307]
[1776549309157,50.21,75780.54,0.0,-0.98628,1e-05,2.16445]
[1776549312178,50.21,75786.24,0.0,-0.98622,1e-05,2.17295]
[1776549317443,50.21,75788.36,0.0,-0.9862,1e-05,2.17513]
[1776549323256,50.2,75789.4,0.0,-0.9862,1e-05,2.17516]
[1776549328291,50.19,75793.19,0.0,-0.98616,1e-05,2.18023]
[1776549333325,50.19,75796.12,0.0,-0.98614,1e-05,2.18287]
[1776549338363,50.2,75796.48,0.0,-0.98613,1e-05,2.18486]
[1776549342389,50.21,75803.28,0.0,-0.98604,1e-05,2.197]
[1776549347653,50.21,75806.18,0.0,-0.986,1e-05,2.20268]
[1776549353553,50.22,75805.59,0.0,-0.98599,1e-05,2.2033]
[1776549358585,50.23,75806.74,0.0,-0.98597,1e-05,2.20646]
[1776549363620,50.23,75807.43,0.0,-0.98595,1e-05,2.20889]
[1776549368659,50.24,75810.09,0.0,-0.98591,1e-05,2.2147]
[1776549373695,50.24,75810.58,0.0,-0.9859,1e-05,2.21677]
[1776549378730,50.25,75810.92,0.0,-0.98588,1e-05,2.2186]
[1776549383766,50.26,75811.65,0.0,-0.98586,1e-05,2.22104]
[1776549388800,50.26,75811.89,0.0,-0.98585,1e-05,2.22269]
[1776549393835,50.27,75816.42,0.0,-0.9858,1e-05,2.22931]
[1776549395850,50.27,75820.05,0.0,-0.98575,1e-05,2.23584]
[1776549400891,50.28,75817.5,0.0,-0.98578,1e-05,2.23287]
[1776549405919,50.28,75816.8,0.0,-0.98578,1e-05,2.23266]
[1776549411963,50.29,75814.78,0.0,-0.98579,1e-05,2.23102]
[1776549416996,50.29,75813.88,0.0,-0.98579,1e-05,2.23049]
[1776549423041,50.3,75813.01,0.0,-0.98579,1e-05,2.23044]
[1776549428216,50.3,75812.65,0.0,-0.98579,1e-05,2.23097]
[1776549434118,50.31,75812.41,0.0,-0.98578,1e-05,2.23188]
[1776549439153,50.31,75809.53,0.0,-0.98581,1e-05,2.22833]
[1776549444188,50.32,75809.54,0.0,-0.9858,1e-05,2.22944]
[1776549449223,50.32,75810.56,0.0,-0.98578,1e-05,2.23217]
[1776549454258,50.33,75808.8,0.0,-0.9858,1e-05,2.22856]
[1776549459293,50.33,75809.53,0.0,-0.98579,1e-05,2.23087]
[1776549464328,50.34,75810.2,0.0,-0.98577,1e-05,2.23309]
[1776549469366,50.35,75812.09,0.0,-0.98574,1e-05,2.23726]
[1776549474399,50.35,75812.08,0.0,-0.98573,1e-05,2.23835]
[1776549481449,50.36,75811.91,0.0,-0.98572,1e-05,2.23959]
[1776549484472,50.36,75817.26,0.0,-0.98566,1e-05,2.24884]
[1776549489505,50.36,75816.3,0.0,-0.98566,1e-05,2.24829]
[1776549494540,50.37,75815.54,0.0,-0.98566,1e-05,2.24807]
[1776549499577,50.37,75814.81,0.0,-0.98566,1e-05,2.24791]
[1776549504612,50.38,75814.02,0.0,-0.98566,1e-05,2.24765]
[1776549507634,50.38,75808.63,0.0,-0.98572,1e-05,2.23981]
[1776549512668,50.39,75809.02,0.0,-0.98572,1e-05,2.2394]
[1776549517703,50.39,75811.79,0.0,-0.98568,1e-05,2.24493]
[1776549522743,50.4,75816.03,0.0,-0.98562,1e-05,2.2528]
[1776549528934,50.4,75814.15,0.0,-0.98564,1e-05,2.25113]
[1776549534840,50.41,75815.63,0.0,-0.98561,1e-05,2.25468]
[1776549539863,50.41,75815.04,0.0,-0.98561,1e-05,2.25468]
[1776549544898,50.42,75812.48,0.0,-0.98563,1e-05,2.25132]
[1776549549934,50.42,75813.21,0.0,-0.98562,1e-05,2.25366]
[1776549554968,50.43,75811.79,0.0,-0.98563,1e-05,2.25233]
[1776549560005,50.43,75811.68,0.0,-0.98562,1e-05,2.25311]
[1776549565039,50.43,75811.48,0.0,-0.98562,1e-05,2.25374]
[1776549570074,50.44,75810.31,0.0,-0.98562,1e-05,2.25282]
[1776549575108,50.44,75810.16,0.0,-0.98563,1e-05,2.25164]
[1776549579379,50.45,75815.61,0.0,-0.98556,1e-05,2.26122]
[1776549581150,50.45,75817.38,0.0,-0.98553,1e-05,2.26445]
[1776549587192,50.45,75816.89,0.0,-0.98553,1e-05,2.2647]
[1776549592227,50.46,75815.71,0.0,-0.98554,1e-05,2.26366]
[1776549597262,50.46,75815.51,0.0,-0.98554,1e-05,2.26421]
[1776549602298,50.47,75810.99,0.0,-0.98558,1e-05,2.25792]
[1776549603305,50.47,75796.87,0.0,-0.98575,1e-05,2.23521]
[1776549605318,50.47,75791.4,0.0,-0.98581,1e-05,2.2269]
[1776549611360,50.46,75791.59,0.0,-0.98581,1e-05,2.22598]
[1776549616397,50.46,75789.78,0.0,-0.98585,1e-05,2.22164]
[1776549621430,50.45,75789.95,0.0,-0.98585,1e-05,2.22047]
[1776549626467,50.44,75790.19,0.0,-0.98586,1e-05,2.21941]
[1776549631502,50.44,75790.45,0.0,-0.98588,1e-05,2.21651]
[1776549636538,50.43,75794.55,0.0,-0.98585,1e-05,2.22159]
[1776549641572,50.42,75794.11,0.0,-0.98586,1e-05,2.22]
[1776549646607,50.42,75792.58,0.0,-0.98588,1e-05,2.21706]
[1776549649871,50.42,75787.18,0.0,-0.98594,1e-05,2.20817]
[1776549655670,50.42,75784.05,0.0,-0.98598,1e-05,2.2027]
[1776549660708,50.42,75781.75,0.0,-0.98601,1e-05,2.19868]
[1776549664733,50.42,75776.45,0.0,-0.98607,1e-05,2.19002]
[1776549665740,50.42,75775.3,0.0,-0.98609,1e-05,2.18815]
[1776549673797,50.41,75774.86,0.0,-0.9861,1e-05,2.18627]
[1776549680081,50.4,75775.12,0.0,-0.98611,1e-05,2.185]
[1776549685880,50.4,75774.45,0.0,-0.98613,1e-05,2.18276]
[1776549694943,50.39,75775.02,0.0,-0.98615,1e-05,2.17969]
[1776549700222,50.38,75774.08,0.0,-0.98617,1e-05,2.17683]
[1776549705014,50.37,75779.39,0.0,-0.98612,1e-05,2.18401]
[1776549710292,50.37,75781.74,0.0,-0.9861,1e-05,2.18649]
[1776549716094,50.36,75785.08,0.0,-0.98607,1e-05,2.19029]
[1776549721127,50.36,75786.34,0.0,-0.98607,1e-05,2.19101]
[1776549726162,50.35,75787.43,0.0,-0.98606,1e-05,2.19146]
[1776549734224,50.34,75788.98,0.0,-0.98606,1e-05,2.19186]
[1776549739254,50.33,75791.99,0.0,-0.98604,1e-05,2.19534]
[1776549744290,50.33,75792.15,0.0,-0.98604,1e-05,2.1943]
[1776549749324,50.32,75792.84,0.0,-0.98605,1e-05,2.19411]
[1776549757380,50.31,75793.36,0.0,-0.98607,1e-05,2.19107]
[1776549761413,50.31,75788.26,0.0,-0.98613,1e-05,2.18203]
[1776549762416,50.31,75783.53,0.0,-0.98619,1e-05,2.17435]
[1776549764429,50.31,75782.19,0.0,-0.98621,1e-05,2.17182]
[1776549769464,50.3,75781.17,0.0,-0.98622,1e-05,2.16917]
[1776549773493,50.3,75777.93,0.0,-0.98627,1e-05,2.16329]
[1776549778527,50.29,75775.79,0.0,-0.9863,1e-05,2.159]
[1776549784570,50.29,75775.16,0.0,-0.98631,1e-05,2.1569]
[1776549790869,50.28,75772.61,0.0,-0.98635,1e-05,2.15185]
[1776549796654,50.28,75774.04,0.0,-0.98634,1e-05,2.15303]
[1776549800949,50.27,75709.54,0.0,-0.98706,1e-05,2.0536]
[1776549802718,50.28,75692.09,0.0,-0.98724,1e-05,2.02781]
[1776549803725,50.28,75696.24,0.0,-0.98719,1e-05,2.0349]
[1776549804730,50.29,75718.1,0.0,-0.98695,1e-05,2.06865]
[1776549805736,50.29,75725.41,0.0,-0.98686,1e-05,2.08057]
[1776549806742,50.29,75726.04,0.0,-0.98685,1e-05,2.08234]
[1776549811015,50.31,75735.31,0.0,-0.98673,1e-05,2.09869]
[1776549816823,50.33,75731.8,0.0,-0.98674,1e-05,2.09689]
[1776549817820,50.33,75725.1,0.0,-0.98681,1e-05,2.08709]
[1776549818826,50.33,75730.71,0.0,-0.98675,1e-05,2.09609]
[1776549821083,50.34,75728.49,0.0,-0.98676,1e-05,2.09398]
[1776549826885,50.35,75721.1,0.0,-0.98683,1e-05,2.08486]
[1776549828900,50.36,75717.36,0.0,-0.98686,1e-05,2.08051]
[1776549833936,50.37,75719.98,0.0,-0.98681,1e-05,2.08672]
[1776549836955,50.37,75709.06,0.0,-0.98692,1e-05,2.07153]
[1776549841992,50.38,75708.08,0.0,-0.98692,1e-05,2.07237]
[1776549845012,50.39,75715.28,0.0,-0.98683,1e-05,2.08463]
[1776549849040,50.39,75703.68,0.0,-0.98695,1e-05,2.06735]
[1776549851298,50.39,75698.04,0.0,-0.98701,1e-05,2.05878]
[1776549852062,50.39,75698.04,0.0,-0.98701,1e-05,2.05876]
[1776549853069,50.39,75692.8,0.0,-0.98707,1e-05,2.05088]
[1776549855085,50.39,75685.87,0.0,-0.98714,1e-05,2.04051]
[1776549858104,50.39,75680.66,0.0,-0.9872,1e-05,2.03279]
[1776549863138,50.39,75685.3,0.0,-0.98715,1e-05,2.03981]
[1776549868174,50.39,75686.09,0.0,-0.98714,1e-05,2.04107]
[1776549873209,50.39,75682.86,0.0,-0.98719,1e-05,2.03454]
[1776549877237,50.39,75688.79,0.0,-0.98712,1e-05,2.04349]
[1776549879251,50.39,75693.81,0.0,-0.98707,1e-05,2.05103]
[1776549885293,50.39,75694.24,0.0,-0.98706,1e-05,2.05168]
[1776549890330,50.39,75693.33,0.0,-0.98707,1e-05,2.05034]
[1776549895363,50.4,75693.24,0.0,-0.98706,1e-05,2.05222]
[1776549900400,50.42,75689.98,0.0,-0.98708,1e-05,2.04983]
[1776549905433,50.43,75691.83,0.0,-0.98704,1e-05,2.05509]
[1776549906440,50.43,75698.66,0.0,-0.98696,1e-05,2.06586]
[1776549907447,50.43,75698.58,0.0,-0.98696,1e-05,2.06621]
[1776549911722,50.44,75705.15,0.0,-0.98687,1e-05,2.07801]
[1776549913500,50.45,75704.74,0.0,-0.98687,1e-05,2.07829]
[1776549919542,50.46,75705.39,0.0,-0.98684,1e-05,2.08196]
[1776549924578,50.47,75705.91,0.0,-0.98682,1e-05,2.08497]
[1776549929615,50.48,75705.98,0.0,-0.98681,1e-05,2.08677]
[1776549934647,50.48,75705.47,0.0,-0.98683,1e-05,2.08389]
[1776549939682,50.48,75705.13,0.0,-0.98683,1e-05,2.08308]
[1776549944717,50.47,75698.3,0.0,-0.98691,1e-05,2.07247]
[1776549945725,50.47,75696.09,0.0,-0.98693,1e-05,2.06909]
[1776549950759,50.49,75695.66,0.0,-0.98692,1e-05,2.07076]
[1776549954787,50.49,75689.53,0.0,-0.98697,1e-05,2.06334]
[1776549956801,50.5,75685.13,0.0,-0.98702,1e-05,2.05717]
[1776549962076,50.5,75685.4,0.0,-0.98702,1e-05,2.05749]
[1776549967879,50.5,75684.96,0.0,-0.98702,1e-05,2.05672]
[1776549968885,50.5,75675.44,0.0,-0.98712,1e-05,2.04245]
[1776549969892,50.5,75670.59,0.0,-0.98718,1e-05,2.03522]
[1776549970903,50.5,75670.65,0.0,-0.98718,1e-05,2.03533]
[1776549975934,50.5,75670.43,0.0,-0.98718,1e-05,2.03513]
[1776549980971,50.5,75671.53,0.0,-0.98716,1e-05,2.03689]
[1776549986011,50.5,75673.78,0.0,-0.98714,1e-05,2.04035]
[1776549989033,50.5,75667.64,0.0,-0.98719,1e-05,2.03275]
[1776549991046,50.51,75663.84,0.0,-0.98724,1e-05,2.02639]
[1776549996081,50.52,75664.64,0.0,-0.98721,1e-05,2.03026]
[1776550001116,50.54,75665.91,0.0,-0.98718,1e-05,2.0348]
[1776550006151,50.55,75666.22,0.0,-0.98715,1e-05,2.03792]
[1776550011186,50.56,75664.48,0.0,-0.98715,1e-05,2.03797]
[1776550016221,50.57,75662.68,0.0,-0.98715,1e-05,2.03793]
[1776550021256,50.59,75647.82,0.0,-0.98729,1e-05,2.01908]
[1776550022497,50.59,75642.14,0.0,-0.98734,1e-05,2.01127]
[1776550028305,50.61,75645.51,0.0,-0.98729,1e-05,2.01901]
[1776550034352,50.61,75642.42,0.0,-0.98731,1e-05,2.01525]
[1776550039382,50.61,75640.3,0.0,-0.98733,1e-05,2.01238]
[1776550044418,50.61,75640.09,0.0,-0.98733,1e-05,2.01233]
[1776550049452,50.61,75645.53,0.0,-0.98728,1e-05,2.02063]
[1776550052710,50.62,75652.14,0.0,-0.98722,1e-05,2.02874]
[1776550058515,50.62,75654.8,0.0,-0.98719,1e-05,2.03286]
[1776550063550,50.62,75655.57,0.0,-0.98718,1e-05,2.03414]
[1776550068584,50.62,75656.81,0.0,-0.98716,1e-05,2.03611]
[1776550073619,50.62,75657.53,0.0,-0.98715,1e-05,2.03728]
[1776550076647,50.62,75663.63,0.0,-0.98709,1e-05,2.04642]
[1776550080670,50.62,75669.46,0.0,-0.98703,1e-05,2.05514]
[1776550085704,50.62,75670.65,0.0,-0.98701,1e-05,2.05688]
[1776550090744,50.62,75669.61,0.0,-0.98703,1e-05,2.0553]
[1776550095776,50.62,75672.49,0.0,-0.98699,1e-05,2.05961]
[1776550101816,50.62,75673.61,0.0,-0.98698,1e-05,2.06128]
[1776550106853,50.62,75672.28,0.0,-0.987,1e-05,2.05931]
[1776550111888,50.62,75673.35,0.0,-0.987,1e-05,2.05916]
[1776550116921,50.62,75676.08,0.0,-0.98697,1e-05,2.0633]
[1776550122963,50.62,75676.24,0.0,-0.98696,1e-05,2.06355]
[1776550127995,50.62,75680.11,0.0,-0.98692,1e-05,2.06937]
[1776550133277,50.62,75678.42,0.0,-0.98694,1e-05,2.06679]
[1776550140084,50.62,75678.74,0.0,-0.98694,1e-05,2.06724]
[1776550143346,50.62,75673.47,0.0,-0.98699,1e-05,2.05932]
[1776550147134,50.62,75669.3,0.0,-0.98704,1e-05,2.05314]
[1776550148142,50.62,75660.4,0.0,-0.98713,1e-05,2.03988]
[1776550149147,50.62,75656.34,0.0,-0.98718,1e-05,2.03389]
[1776550155187,50.62,75652.96,0.0,-0.98721,1e-05,2.02921]
[1776550161231,50.63,75650.37,0.0,-0.98722,1e-05,2.02718]
[1776550166265,50.64,75648.12,0.0,-0.98723,1e-05,2.02656]
[1776550173556,50.66,75645.26,0.0,-0.98724,1e-05,2.02481]
[1776550179357,50.68,75642.27,0.0,-0.98725,1e-05,2.02303]
[1776550185399,50.69,75645.4,0.0,-0.9872,1e-05,2.03077]
[1776550190438,50.7,75651.79,0.0,-0.98711,1e-05,2.04277]
[1776550196476,50.72,75650.06,0.0,-0.98711,1e-05,2.04314]
[1776550202517,50.73,75651.56,0.0,-0.98707,1e-05,2.04827]
[1776550207552,50.75,75653.41,0.0,-0.98703,1e-05,2.0539]
[1776550213837,50.76,75652.51,0.0,-0.98702,1e-05,2.05538]
[1776550219637,50.77,75651.24,0.0,-0.98701,1e-05,2.05581]
[1776550228699,50.79,75650.91,0.0,-0.98698,1e-05,2.05989]
[1776550233978,50.81,75650.27,0.0,-0.98699,1e-05,2.05938]
[1776550240784,50.82,75649.78,0.0,-0.98697,1e-05,2.06177]
[1776550246826,50.83,75649.66,0.0,-0.98695,1e-05,2.06422]
[1776550254122,50.85,75651.88,0.0,-0.9869,1e-05,2.07056]
[1776550259916,50.86,75653.05,0.0,-0.98687,1e-05,2.07486]
[1776550264951,50.87,75657.21,0.0,-0.98681,1e-05,2.08322]
[1776550269989,50.88,75659.97,0.0,-0.98677,1e-05,2.08943]
[1776550276029,50.89,75660.24,0.0,-0.98675,1e-05,2.09227]
[1776550281063,50.9,75655.02,0.0,-0.98679,1e-05,2.08638]
[1776550282071,50.9,75655.05,0.0,-0.98679,1e-05,2.08684]
[1776550287106,50.91,75655.51,0.0,-0.98677,1e-05,2.08956]
[1776550293149,50.93,75655.99,0.0,-0.98675,1e-05,2.09088]
[1776550298186,50.94,75656.62,0.0,-0.98673,1e-05,2.09382]
[1776550304474,50.95,75656.46,0.0,-0.98672,1e-05,2.09594]
[1776550310270,50.96,75657.36,0.0,-0.98669,1e-05,2.09963]
[1776550318330,50.97,75658.56,0.0,-0.98665,1e-05,2.10448]
[1776550323359,50.98,75658.78,0.0,-0.98664,1e-05,2.10668]
[1776550328396,50.99,75656.18,0.0,-0.98665,1e-05,2.10462]
[1776550333429,51.0,75656.56,0.0,-0.98663,1e-05,2.1071]
[1776550339471,51.01,75656.85,0.0,-0.98661,1e-05,2.10985]
[1776550344507,51.02,75661.28,0.0,-0.98655,1e-05,2.11851]
[1776550346521,51.02,75666.78,0.0,-0.98649,1e-05,2.12764]
[1776550347528,51.03,75672.89,0.0,-0.98641,1e-05,2.1377]
[1776550348534,51.03,75678.86,0.0,-0.98635,1e-05,2.14687]
[1776550349542,51.03,75680.72,0.0,-0.98632,1e-05,2.15006]
[1776550354576,51.03,75682.95,0.0,-0.98631,1e-05,2.15122]
[1776550359611,51.02,75683.96,0.0,-0.98631,1e-05,2.15184]
[1776550364647,51.02,75684.17,0.0,-0.98631,1e-05,2.15123]
[1776550369681,51.01,75685.44,0.0,-0.98631,1e-05,2.15224]
[1776550374716,51.01,75686.02,0.0,-0.98631,1e-05,2.15219]
[1776550379752,51.0,75687.04,0.0,-0.9863,1e-05,2.15281]
[1776550384030,51.0,75680.52,0.0,-0.98638,1e-05,2.14182]
[1776550384787,51.0,75680.52,0.0,-0.98638,1e-05,2.14165]
[1776550390832,50.99,75682.0,0.0,-0.98637,1e-05,2.14286]
[1776550395864,50.99,75682.48,0.0,-0.98638,1e-05,2.1427]
[1776550404170,50.98,75682.46,0.0,-0.98639,1e-05,2.1412]
[1776550411983,50.98,75677.33,0.0,-0.98647,1e-05,2.13009]
[1776550418024,50.97,75677.02,0.0,-0.98648,1e-05,2.12863]
[1776550423060,50.97,75678.85,0.0,-0.98646,1e-05,2.13063]
[1776550428094,50.96,75683.42,0.0,-0.98642,1e-05,2.13682]
[1776550434139,50.96,75683.66,0.0,-0.98642,1e-05,2.13621]
[1776550435143,50.96,75677.51,0.0,-0.98649,1e-05,2.12662]
[1776550436151,50.96,75677.41,0.0,-0.98649,1e-05,2.12632]
[1776550441186,50.95,75678.1,0.0,-0.98649,1e-05,2.12667]
[1776550445213,50.95,75674.66,0.0,-0.98653,1e-05,2.12088]
[1776550452261,50.95,75676.67,0.0,-0.98652,1e-05,2.1231]
[1776550457297,50.94,75682.29,0.0,-0.98646,1e-05,2.13109]
[1776550461326,50.94,75687.4,0.0,-0.98641,1e-05,2.1384]
[1776550464346,50.94,75693.45,0.0,-0.98634,1e-05,2.14728]
[1776550466361,50.94,75697.85,0.0,-0.9863,1e-05,2.15375]
[1776550471404,50.93,75695.78,0.0,-0.98634,1e-05,2.14789]
[1776550473417,50.93,75686.24,0.0,-0.98644,1e-05,2.1329]
[1776550474664,50.93,75683.81,0.0,-0.98647,1e-05,2.12904]
[1776550483487,50.93,75682.45,0.0,-0.9865,1e-05,2.12575]
[1776550493554,50.92,75681.86,0.0,-0.98651,1e-05,2.12348]
[1776550498598,50.92,75664.51,0.0,-0.98671,1e-05,2.09632]
[1776550499605,50.92,75644.61,0.0,-0.98692,1e-05,2.06637]
[1776550500613,50.92,75639.21,0.0,-0.98698,1e-05,2.05826]
[1776550501619,50.92,75641.06,0.0,-0.98696,1e-05,2.061]
[1776550503633,50.92,75643.36,0.0,-0.98694,1e-05,2.06437]
[1776550507661,50.91,75636.81,0.0,-0.98701,1e-05,2.05446]
[1776550512695,50.91,75632.7,0.0,-0.98705,1e-05,2.04823]
[1776550517737,50.91,75637.45,0.0,-0.987,1e-05,2.0552]
[1776550518737,50.91,75646.18,0.0,-0.98691,1e-05,2.06821]
[1776550519744,50.91,75646.8,0.0,-0.9869,1e-05,2.06907]
[1776550522766,50.91,75640.11,0.0,-0.98698,1e-05,2.05889]
[1776550527801,50.91,75637.4,0.0,-0.98701,1e-05,2.05461]
[1776550535091,50.91,75634.15,0.0,-0.98706,1e-05,2.04762]
[1776550541898,50.91,75630.87,0.0,-0.98709,1e-05,2.0425]
[1776550546933,50.91,75628.72,0.0,-0.98712,1e-05,2.03908]
[1776550551968,50.91,75627.32,0.0,-0.98713,1e-05,2.03682]
[1776550558013,50.9,75626.34,0.0,-0.98715,1e-05,2.03515]
[1776550563045,50.9,75620.87,0.0,-0.98721,1e-05,2.02691]
[1776550568082,50.9,75618.79,0.0,-0.98723,1e-05,2.02374]
[1776550573115,50.9,75617.63,0.0,-0.98724,1e-05,2.02193]
[1776550578151,50.9,75619.84,0.0,-0.98722,1e-05,2.02509]
[1776550579160,50.9,75625.19,0.0,-0.98716,1e-05,2.03296]
[1776550580165,50.9,75624.91,0.0,-0.98717,1e-05,2.03251]
[1776550584196,50.9,75635.47,0.0,-0.98705,1e-05,2.048]
[1776550585443,50.9,75644.69,0.0,-0.98696,1e-05,2.06169]
[1776550586208,50.9,75644.69,0.0,-0.98696,1e-05,2.06161]
[1776550593502,50.9,75650.34,0.0,-0.98691,1e-05,2.06768]
[1776550599300,50.9,75651.34,0.0,-0.9869,1e-05,2.06867]
[1776550605341,50.89,75652.97,0.0,-0.98689,1e-05,2.07063]
[1776550609374,50.89,75646.51,0.0,-0.98696,1e-05,2.06065]
[1776550612395,50.89,75643.71,0.0,-0.98699,1e-05,2.0563]
[1776550617430,50.89,75643.54,0.0,-0.987,1e-05,2.05578]
[1776550622465,50.89,75644.71,0.0,-0.98699,1e-05,2.05727]
[1776550627740,50.89,75645.06,0.0,-0.98698,1e-05,2.05753]
[1776550633545,50.89,75646.08,0.0,-0.98698,1e-05,2.05875]
[1776550637571,50.88,75662.54,0.0,-0.9868,1e-05,2.08322]
[1776550638577,50.88,75662.35,0.0,-0.9868,1e-05,2.08283]
[1776550643611,50.88,75662.85,0.0,-0.9868,1e-05,2.08312]
[1776550648886,50.88,75664.29,0.0,-0.98679,1e-05,2.08483]
[1776550650661,50.88,75671.47,0.0,-0.98671,1e-05,2.09551]
[1776550651669,50.88,75671.76,0.0,-0.98672,1e-05,2.09402]
[1776550657713,50.88,75668.72,0.0,-0.98676,1e-05,2.0888]
[1776550662749,50.87,75667.03,0.0,-0.98678,1e-05,2.08576]
[1776550669033,50.87,75664.08,0.0,-0.98682,1e-05,2.08075]
[1776550674834,50.87,75663.59,0.0,-0.98683,1e-05,2.07948]
[1776550679103,50.86,75667.49,0.0,-0.98679,1e-05,2.08488]
[1776550684908,50.86,75666.59,0.0,-0.9868,1e-05,2.08302]
[1776550689940,50.86,75665.16,0.0,-0.98682,1e-05,2.08036]
[1776550694977,50.86,75663.78,0.0,-0.98684,1e-05,2.07779]
[1776550703032,50.85,75663.71,0.0,-0.98684,1e-05,2.07689]
[1776550711088,50.85,75662.57,0.0,-0.98687,1e-05,2.07259]
[1776550714109,50.85,75657.44,0.0,-0.98693,1e-05,2.06463]
[1776550719144,50.85,75656.93,0.0,-0.98694,1e-05,2.06337]
[1776550724179,50.84,75656.98,0.0,-0.98694,1e-05,2.06305]
[1776550732235,50.84,75657.91,0.0,-0.98694,1e-05,2.06382]
[1776550737510,50.84,75660.54,0.0,-0.98691,1e-05,2.06742]
[1776550743312,50.84,75657.85,0.0,-0.98694,1e-05,2.06303]
[1776550749355,50.84,75659.54,0.0,-0.98693,1e-05,2.06528]
[1776550757651,50.83,75663.86,0.0,-0.98688,1e-05,2.07138]
[1776550762686,50.83,75669.39,0.0,-0.98682,1e-05,2.07945]
[1776550769494,50.83,75670.65,0.0,-0.98681,1e-05,2.08094]
[1776550774530,50.83,75672.74,0.0,-0.9868,1e-05,2.08196]
[1776550779565,50.83,75675.8,0.0,-0.98677,1e-05,2.08625]
[1776550790642,50.82,75677.7,0.0,-0.98676,1e-05,2.08833]
[1776550802722,50.82,75679.17,0.0,-0.98675,1e-05,2.08965]
[1776550808768,50.82,75676.84,0.0,-0.98678,1e-05,2.08567]
[1776550810782,50.82,75670.61,0.0,-0.98685,1e-05,2.07613]
[1776550816825,50.82,75672.76,0.0,-0.98683,1e-05,2.07898]
[1776550824114,50.81,75674.02,0.0,-0.98682,1e-05,2.0804]
[1776550834184,50.81,75676.22,0.0,-0.98681,1e-05,2.08123]
[1776550844256,50.81,75677.01,0.0,-0.9868,1e-05,2.08176]
[1776550848049,50.81,75683.75,0.0,-0.98673,1e-05,2.09169]
[1776550853090,50.8,75681.64,0.0,-0.98676,1e-05,2.08814]
[1776550854332,50.8,75687.66,0.0,-0.98669,1e-05,2.09711]
[1776550860134,50.8,75685.73,0.0,-0.98672,1e-05,2.09376]
[1776550868190,50.8,75680.52,0.0,-0.98678,1e-05,2.08526]
[1776550874472,50.8,75679.75,0.0,-0.98679,1e-05,2.08362]
[1776550884543,50.79,75678.59,0.0,-0.98681,1e-05,2.08125]
[1776550890345,50.79,75681.49,0.0,-0.98678,1e-05,2.08529]
[1776550891352,50.79,75686.71,0.0,-0.98673,1e-05,2.09133]
[1776550892359,50.79,75685.63,0.0,-0.98675,1e-05,2.08963]
[1776550903432,50.79,75686.42,0.0,-0.98674,1e-05,2.09018]
[1776550908470,50.79,75687.85,0.0,-0.98673,1e-05,2.09201]
[1776550914753,50.78,75688.7,0.0,-0.98672,1e-05,2.09288]
[1776550921558,50.78,75688.7,0.0,-0.98673,1e-05,2.09238]
[1776550931629,50.78,75689.49,0.0,-0.98672,1e-05,2.09286]
[1776550941703,50.77,75690.33,0.0,-0.98672,1e-05,2.09343]
[1776550942710,50.77,75697.94,0.0,-0.98664,1e-05,2.10493]
[1776550943716,50.77,75703.1,0.0,-0.98658,1e-05,2.11271]
[1776550944723,50.77,75702.92,0.0,-0.98658,1e-05,2.11233]
[1776550949760,50.77,75704.37,0.0,-0.98657,1e-05,2.11401]
[1776550954792,50.77,75706.71,0.0,-0.98656,1e-05,2.11517]
[1776550956808,50.77,75701.17,0.0,-0.98662,1e-05,2.10648]
[1776550958821,50.77,75698.55,0.0,-0.98665,1e-05,2.10229]
[1776550963858,50.76,75696.47,0.0,-0.98668,1e-05,2.09865]
[1776550968891,50.76,75695.79,0.0,-0.98669,1e-05,2.09714]
[1776550975175,50.76,75695.06,0.0,-0.9867,1e-05,2.09547]
[1776550980975,50.76,75694.0,0.0,-0.98672,1e-05,2.0933]
[1776550988024,50.75,75693.53,0.0,-0.98673,1e-05,2.09194]
[1776550993059,50.75,75692.62,0.0,-0.98674,1e-05,2.0901]
[1776550998100,50.75,75692.59,0.0,-0.98675,1e-05,2.0896]
[1776551005385,50.74,75692.49,0.0,-0.98675,1e-05,2.08881]
[1776551011192,50.74,75695.85,0.0,-0.98673,1e-05,2.09152]
[1776551016221,50.74,75698.99,0.0,-0.9867,1e-05,2.0958]
[1776551025525,50.73,75699.56,0.0,-0.9867,1e-05,2.09562]
[1776551027298,50.73,75694.09,0.0,-0.98676,1e-05,2.08721]
[1776551029338,50.73,75678.05,0.0,-0.98694,1e-05,2.06285]
[1776551030346,50.73,75677.79,0.0,-0.98694,1e-05,2.06242]
[1776551035598,50.73,75679.93,0.0,-0.98692,1e-05,2.06533]
[1776551041422,50.73,75681.2,0.0,-0.98691,1e-05,2.06697]
[1776551047465,50.73,75682.52,0.0,-0.9869,1e-05,2.06862]
[1776551049478,50.73,75690.95,0.0,-0.9868,1e-05,2.08123]
[1776551050490,50.73,75691.63,0.0,-0.9868,1e-05,2.08212]
[1776551053508,50.73,75701.7,0.0,-0.98669,1e-05,2.09724]
[1776551054517,50.73,75702.08,0.0,-0.98669,1e-05,2.09762]
[1776551061562,50.72,75704.36,0.0,-0.98667,1e-05,2.10035]
[1776551066598,50.72,75701.03,0.0,-0.98671,1e-05,2.09476]
[1776551071632,50.72,75699.88,0.0,-0.98673,1e-05,2.09069]
[1776551076667,50.71,75700.01,0.0,-0.98674,1e-05,2.0904]
[1776551085949,50.71,75698.08,0.0,-0.98676,1e-05,2.08663]
[1776551091775,50.71,75698.35,0.0,-0.98677,1e-05,2.08649]
[1776551097817,50.71,75697.84,0.0,-0.98678,1e-05,2.08518]
[1776551101848,50.7,75702.84,0.0,-0.98672,1e-05,2.09241]
[1776551106880,50.7,75707.89,0.0,-0.98667,1e-05,2.09959]
[1776551111916,50.7,75707.41,0.0,-0.98668,1e-05,2.09839]
[1776551116951,50.7,75709.47,0.0,-0.98666,1e-05,2.10107]
[1776551121985,50.69,75710.74,0.0,-0.98665,1e-05,2.10257]
[1776551129036,50.69,75711.69,0.0,-0.98664,1e-05,2.10341]
[1776551134071,50.69,75712.54,0.0,-0.98665,1e-05,2.10247]
[1776551142126,50.69,75713.34,0.0,-0.98664,1e-05,2.10307]
[1776551147160,50.68,75714.26,0.0,-0.98664,1e-05,2.1041]
[1776551153202,50.68,75714.4,0.0,-0.98664,1e-05,2.10388]
[1776551159244,50.68,75714.87,0.0,-0.98664,1e-05,2.10417]
[1776551166516,50.68,75715.79,0.0,-0.98663,1e-05,2.10508]
[1776551172336,50.68,75716.05,0.0,-0.98663,1e-05,2.10506]
[1776551182407,50.67,75716.17,0.0,-0.98663,1e-05,2.10457]
[1776551187441,50.67,75717.51,0.0,-0.98662,1e-05,2.10629]
[1776551196726,50.67,75717.69,0.0,-0.98664,1e-05,2.10411]
[1776551204560,50.67,75712.03,0.0,-0.9867,1e-05,2.09507]
[1776551210602,50.66,75710.45,0.0,-0.98672,1e-05,2.09233]
[1776551216876,50.66,75706.27,0.0,-0.98677,1e-05,2.08562]
[1776551221912,50.66,75707.04,0.0,-0.98676,1e-05,2.08653]
[1776551227722,50.66,75709.5,0.0,-0.98674,1e-05,2.08997]
[1776551232989,50.66,75711.94,0.0,-0.98671,1e-05,2.09344]
[1776551243059,50.66,75713.05,0.0,-0.9867,1e-05,2.09465]
[1776551248870,50.66,75710.01,0.0,-0.98674,1e-05,2.08976]
[1776551258942,50.65,75712.04,0.0,-0.98673,1e-05,2.09068]
[1776551263977,50.65,75715.39,0.0,-0.9867,1e-05,2.09562]
[1776551265990,50.65,75719.72,0.0,-0.98665,1e-05,2.10213]
[1776551271027,50.65,75723.17,0.0,-0.98661,1e-05,2.10715]
[1776551276061,50.65,75723.21,0.0,-0.98661,1e-05,2.10695]
[1776551281095,50.65,75724.7,0.0,-0.9866,1e-05,2.10898]
[1776551286130,50.65,75724.94,0.0,-0.9866,1e-05,2.10907]
[1776551293179,50.65,75724.94,0.0,-0.9866,1e-05,2.10868]
[1776551298445,50.64,75724.56,0.0,-0.98661,1e-05,2.10782]
[1776551307278,50.64,75724.56,0.0,-0.98661,1e-05,2.10732]
[1776551312312,50.64,75725.3,0.0,-0.98662,1e-05,2.10635]
[1776551317347,50.64,75719.78,0.0,-0.98668,1e-05,2.09766]
[1776551322382,50.64,75717.69,0.0,-0.9867,1e-05,2.09426]
[1776551327419,50.64,75717.56,0.0,-0.98671,1e-05,2.09386]
[1776551328425,50.64,75725.41,0.0,-0.98662,1e-05,2.10578]
[1776551329661,50.64,75726.51,0.0,-0.98661,1e-05,2.10739]
[1776551335475,50.63,75725.61,0.0,-0.98662,1e-05,2.10555]
[1776551340510,50.63,75720.65,0.0,-0.98668,1e-05,2.09758]
[1776551345545,50.63,75720.63,0.0,-0.98668,1e-05,2.09717]
[1776551350581,50.63,75721.14,0.0,-0.98668,1e-05,2.09755]
[1776551355615,50.63,75722.24,0.0,-0.98667,1e-05,2.09879]
[1776551360650,50.62,75722.72,0.0,-0.98667,1e-05,2.09905]
[1776551365685,50.62,75723.81,0.0,-0.98666,1e-05,2.10022]
[1776551370722,50.62,75724.6,0.0,-0.98666,1e-05,2.10093]
[1776551375756,50.62,75724.59,0.0,-0.98667,1e-05,2.0986]
[1776551380791,50.62,75725.17,0.0,-0.98667,1e-05,2.09901]
[1776551385824,50.61,75722.25,0.0,-0.9867,1e-05,2.09402]
[1776551391868,50.61,75722.72,0.0,-0.9867,1e-05,2.09424]
[1776551394889,50.61,75730.88,0.0,-0.98661,1e-05,2.10645]
[1776551396902,50.61,75731.18,0.0,-0.98661,1e-05,2.10671]
[1776551401944,50.61,75730.99,0.0,-0.98662,1e-05,2.10603]
[1776551408222,50.6,75731.0,0.0,-0.98662,1e-05,2.10535]
[1776551414032,50.6,75732.98,0.0,-0.9866,1e-05,2.10778]
[1776551419064,50.6,75735.07,0.0,-0.98659,1e-05,2.11044]
[1776551424099,50.59,75734.73,0.0,-0.98659,1e-05,2.10937]
[1776551430142,50.59,75734.94,0.0,-0.9866,1e-05,2.10905]
[1776551436183,50.59,75735.16,0.0,-0.98661,1e-05,2.10691]
[1776551441218,50.59,75735.6,0.0,-0.98661,1e-05,2.10707]
[1776551448503,50.58,75735.57,0.0,-0.98661,1e-05,2.1063]
[1776551454309,50.58,75735.94,0.0,-0.98661,1e-05,2.10624]
[1776551459348,50.58,75742.34,0.0,-0.98655,1e-05,2.11555]
[1776551460356,50.58,75743.45,0.0,-0.98654,1e-05,2.11714]
[1776551465390,50.57,75743.81,0.0,-0.98654,1e-05,2.11708]
[1776551470425,50.57,75742.69,0.0,-0.98655,1e-05,2.11476]
[1776551475460,50.57,75748.05,0.0,-0.9865,1e-05,2.12238]
[1776551480496,50.56,75750.19,0.0,-0.98648,1e-05,2.12502]
[1776551486537,50.56,75753.63,0.0,-0.98645,1e-05,2.1295]
[1776551491572,50.56,75756.35,0.0,-0.98643,1e-05,2.13118]
[1776551497613,50.55,75758.32,0.0,-0.98642,1e-05,2.13343]
[1776551502649,50.55,75757.12,0.0,-0.98643,1e-05,2.13093]
[1776551507696,50.55,75754.59,0.0,-0.98647,1e-05,2.12641]
[1776551508697,50.55,75764.48,0.0,-0.98636,1e-05,2.14146]
[1776551509701,50.55,75779.96,0.0,-0.98618,1e-05,2.1656]
[1776551510708,50.55,75779.21,0.0,-0.98619,1e-05,2.16424]
[1776551515742,50.54,75776.96,0.0,-0.98623,1e-05,2.15984]
[1776551520777,50.54,75775.1,0.0,-0.98625,1e-05,2.15607]
[1776551527828,50.53,75774.01,0.0,-0.98627,1e-05,2.15321]
[1776551533869,50.53,75776.6,0.0,-0.98625,1e-05,2.15624]
[1776551538905,50.52,75775.84,0.0,-0.98627,1e-05,2.1542]
[1776551543939,50.52,75776.96,0.0,-0.98626,1e-05,2.15508]
[1776551548978,50.51,75776.49,0.0,-0.98627,1e-05,2.15347]
[1776551554013,50.51,75781.54,0.0,-0.98623,1e-05,2.15843]
[1776551557036,50.51,75790.4,0.0,-0.98614,1e-05,2.17173]
[1776551558043,50.51,75790.5,0.0,-0.98614,1e-05,2.17168]
[1776551563074,50.5,75793.81,0.0,-0.98611,1e-05,2.17579]
[1776551568108,50.5,75794.13,0.0,-0.98611,1e-05,2.17515]
[1776551573144,50.49,75795.74,0.0,-0.9861,1e-05,2.17654]
[1776551579186,50.48,75792.41,0.0,-0.98615,1e-05,2.16995]
[1776551585467,50.48,75793.81,0.0,-0.98615,1e-05,2.17084]
[1776551597551,50.47,75794.46,0.0,-0.98616,1e-05,2.16926]
[1776551600336,50.46,75799.73,0.0,-0.9861,1e-05,2.1769]
[1776551605373,50.46,75800.37,0.0,-0.9861,1e-05,2.17682]
[1776551610406,50.45,75800.31,0.0,-0.98611,1e-05,2.17564]
[1776551615442,50.45,75800.2,0.0,-0.98613,1e-05,2.17255]
[1776551620477,50.44,75799.61,0.0,-0.98615,1e-05,2.17059]
[1776551628534,50.43,75799.11,0.0,-0.98616,1e-05,2.1682]
[1776551634575,50.43,75801.8,0.0,-0.98614,1e-05,2.17122]
[1776551636589,50.43,75808.55,0.0,-0.98607,1e-05,2.18144]
[1776551637596,50.43,75808.46,0.0,-0.98607,1e-05,2.18108]
[1776551642630,50.42,75808.45,0.0,-0.98608,1e-05,2.18]
[1776551647667,50.42,75808.85,0.0,-0.98608,1e-05,2.17959]
[1776551655721,50.41,75808.75,0.0,-0.98609,1e-05,2.17781]
[1776551657972,50.41,75800.93,0.0,-0.98619,1e-05,2.16511]
[1776551659751,50.41,75800.22,0.0,-0.9862,1e-05,2.16363]
[1776551664785,50.4,75801.63,0.0,-0.98619,1e-05,2.16497]
[1776551669821,50.4,75802.46,0.0,-0.98618,1e-05,2.16541]
[1776551675863,50.39,75805.99,0.0,-0.98616,1e-05,2.16807]
[1776551682910,50.39,75809.09,0.0,-0.98614,1e-05,2.17171]
[1776551688182,50.38,75808.87,0.0,-0.98615,1e-05,2.17033]
[1776551694224,50.38,75810.72,0.0,-0.98613,1e-05,2.17222]
[1776551700033,50.37,75814.82,0.0,-0.98609,1e-05,2.17784]
[1776551705303,50.37,75814.78,0.0,-0.9861,1e-05,2.1767]
[1776551708324,50.36,75829.67,0.0,-0.98593,1e-05,2.19972]
[1776551710111,50.36,75829.67,0.0,-0.98593,1e-05,2.19967]
[1776551713122,50.36,75824.17,0.0,-0.986,1e-05,2.19077]
[1776551718395,50.36,75818.42,0.0,-0.98607,1e-05,2.18139]
[1776551721181,50.36,75812.81,0.0,-0.98613,1e-05,2.17245]
[1776551722184,50.36,75803.81,0.0,-0.98624,1e-05,2.15828]
[1776551724197,50.36,75799.27,0.0,-0.98629,1e-05,2.15116]
[1776551729234,50.36,75800.94,0.0,-0.98627,1e-05,2.15383]
[1776551734268,50.36,75800.77,0.0,-0.98628,1e-05,2.15172]
[1776551739303,50.36,75801.23,0.0,-0.98628,1e-05,2.15246]
[1776551744338,50.36,75801.94,0.0,-0.98627,1e-05,2.15356]
[1776551749374,50.36,75800.58,0.0,-0.98628,1e-05,2.15142]
[1776551751391,50.36,75807.29,0.0,-0.98621,1e-05,2.16193]
[1776551752400,50.36,75807.45,0.0,-0.98621,1e-05,2.16216]
[1776551757434,50.36,75807.23,0.0,-0.98621,1e-05,2.16172]
[1776551768745,50.36,75807.11,0.0,-0.98621,1e-05,2.16133]
[1776551776569,50.36,75807.4,0.0,-0.98621,1e-05,2.16164]
[1776551784625,50.36,75807.13,0.0,-0.98621,1e-05,2.16108]
[1776551790667,50.36,75805.8,0.0,-0.98623,1e-05,2.1589]
[1776551795702,50.36,75820.88,0.0,-0.98607,1e-05,2.1807]
[1776551796709,50.36,75820.45,0.0,-0.98607,1e-05,2.17997]
[1776551801743,50.36,75814.77,0.0,-0.98614,1e-05,2.17078]
[1776551802750,50.36,75810.23,0.0,-0.98619,1e-05,2.16361]
[1776551807786,50.36,75810.66,0.0,-0.98619,1e-05,2.16419]
[1776551811813,50.36,75819.39,0.0,-0.98609,1e-05,2.17787]
[1776551812822,50.36,75820.61,0.0,-0.98608,1e-05,2.17975]
[1776551817855,50.36,75815.48,0.0,-0.98614,1e-05,2.17142]
[1776551822891,50.35,75811.39,0.0,-0.98618,1e-05,2.16481]
[1776551827925,50.35,75808.64,0.0,-0.98622,1e-05,2.16037]
[1776551832961,50.35,75808.84,0.0,-0.98622,1e-05,2.16058]
[1776551837996,50.35,75803.87,0.0,-0.98627,1e-05,2.15271]
[1776551843034,50.35,75803.98,0.0,-0.98627,1e-05,2.15284]
[1776551849309,50.35,75804.61,0.0,-0.98626,1e-05,2.15376]
[1776551858138,50.35,75805.05,0.0,-0.98627,1e-05,2.15255]
[1776551863172,50.35,75808.0,0.0,-0.98624,1e-05,2.15711]
[1776551869450,50.35,75808.03,0.0,-0.98624,1e-05,2.15707]
[1776551875258,50.35,75809.34,0.0,-0.98622,1e-05,2.15905]
[1776551881298,50.35,75811.36,0.0,-0.9862,1e-05,2.16208]
[1776551886334,50.35,75813.13,0.0,-0.98618,1e-05,2.16473]
[1776551892379,50.35,75812.79,0.0,-0.98619,1e-05,2.16405]
[1776551897413,50.35,75811.59,0.0,-0.9862,1e-05,2.16205]
[1776551902447,50.35,75816.29,0.0,-0.98615,1e-05,2.16933]
[1776551903454,50.35,75816.37,0.0,-0.98615,1e-05,2.16942]
[1776551908490,50.35,75817.58,0.0,-0.98614,1e-05,2.17115]
[1776551913524,50.35,75817.22,0.0,-0.98615,1e-05,2.16853]
[1776551918559,50.35,75821.57,0.0,-0.98611,1e-05,2.17518]
[1776551923594,50.34,75819.62,0.0,-0.98613,1e-05,2.17188]
[1776551929872,50.34,75817.37,0.0,-0.98616,1e-05,2.16806]
[1776551935679,50.34,75816.04,0.0,-0.98617,1e-05,2.16569]
[1776551940714,50.34,75815.92,0.0,-0.98618,1e-05,2.16528]
[1776551946755,50.34,75814.1,0.0,-0.9862,1e-05,2.16214]
[1776551951795,50.34,75813.37,0.0,-0.98621,1e-05,2.16077]
[1776551957834,50.34,75813.06,0.0,-0.98622,1e-05,2.16002]
[1776551963876,50.34,75812.84,0.0,-0.98622,1e-05,2.15941]
[1776551968911,50.33,75812.72,0.0,-0.98622,1e-05,2.159]
[1776551976967,50.33,75812.62,0.0,-0.98624,1e-05,2.15665]
[1776551984017,50.33,75809.31,0.0,-0.98628,1e-05,2.15119]
[1776551990061,50.33,75806.28,0.0,-0.98631,1e-05,2.14622]
[1776551995120,50.33,75803.04,0.0,-0.98635,1e-05,2.14098]
[1776551996129,50.33,75767.8,0.0,-0.98675,1e-05,2.08659]
[1776551997134,50.33,75741.21,0.0,-0.98704,1e-05,2.04627]
[1776551998140,50.33,75740.76,0.0,-0.98704,1e-05,2.04572]
[1776552002169,50.33,75751.52,0.0,-0.98692,1e-05,2.06245]
[1776552003174,50.33,75750.82,0.0,-0.98693,1e-05,2.06149]
[1776552008210,50.34,75749.69,0.0,-0.98694,1e-05,2.06029]
[1776552009219,50.34,75768.13,0.0,-0.98673,1e-05,2.08844]
[1776552010466,50.34,75769.48,0.0,-0.98672,1e-05,2.09055]
[1776552016267,50.34,75766.15,0.0,-0.98675,1e-05,2.08575]
[1776552017272,50.34,75760.46,0.0,-0.98681,1e-05,2.07713]
[1776552018279,50.34,75759.22,0.0,-0.98683,1e-05,2.0753]
[1776552023318,50.34,75756.85,0.0,-0.98685,1e-05,2.07204]
[1776552028350,50.34,75754.51,0.0,-0.98687,1e-05,2.06884]
[1776552037413,50.35,75753.16,0.0,-0.98689,1e-05,2.06562]
[1776552042447,50.35,75752.01,0.0,-0.9869,1e-05,2.06423]
[1776552047482,50.35,75751.26,0.0,-0.98691,1e-05,2.06344]
[1776552052520,50.35,75758.12,0.0,-0.98683,1e-05,2.07419]
[1776552053526,50.35,75757.79,0.0,-0.98684,1e-05,2.07374]
[1776552058559,50.36,75758.03,0.0,-0.98683,1e-05,2.0752]
[1776552063593,50.36,75758.97,0.0,-0.98681,1e-05,2.0773]
[1776552068635,50.36,75759.74,0.0,-0.9868,1e-05,2.07874]
[1776552070887,50.35,75754.4,0.0,-0.98687,1e-05,2.06954]
[1776552073666,50.35,75749.19,0.0,-0.98694,1e-05,2.05987]
[1776552077694,50.33,75750.62,0.0,-0.98695,1e-05,2.05858]
[1776552082731,50.32,75749.99,0.0,-0.98697,1e-05,2.05497]
[1776552083737,50.32,75743.92,0.0,-0.98704,1e-05,2.04576]
[1776552084744,50.32,75743.44,0.0,-0.98704,1e-05,2.045]
[1776552085752,50.32,75735.48,0.0,-0.98713,1e-05,2.03301]
[1776552086758,50.32,75734.77,0.0,-0.98714,1e-05,2.03193]
[1776552093041,50.32,75736.61,0.0,-0.98713,1e-05,2.03277]
[1776552097837,50.31,75744.67,0.0,-0.98704,1e-05,2.04475]
[1776552098843,50.31,75744.82,0.0,-0.98704,1e-05,2.04493]
[1776552103877,50.31,75745.65,0.0,-0.98703,1e-05,2.04597]
[1776552111935,50.31,75745.72,0.0,-0.98704,1e-05,2.04574]
[1776552117976,50.31,75745.87,0.0,-0.98704,1e-05,2.0457]
[1776552123251,50.31,75745.48,0.0,-0.98704,1e-05,2.04488]
[1776552129054,50.31,75740.06,0.0,-0.9871,1e-05,2.03648]
[1776552137109,50.31,75740.48,0.0,-0.9871,1e-05,2.03685]
[1776552142144,50.31,75742.15,0.0,-0.98708,1e-05,2.03919]
[1776552152216,50.3,75745.81,0.0,-0.98706,1e-05,2.0425]
[1776552158256,50.3,75748.13,0.0,-0.98703,1e-05,2.04576]
[1776552163531,50.3,75748.88,0.0,-0.98703,1e-05,2.04668]
[1776552169335,50.3,75748.22,0.0,-0.98704,1e-05,2.04549]
[1776552177390,50.3,75749.07,0.0,-0.98703,1e-05,2.04659]
[1776552183672,50.3,75751.39,0.0,-0.987,1e-05,2.05]
[1776552187460,50.3,75757.86,0.0,-0.98693,1e-05,2.05971]
[1776552193742,50.3,75757.98,0.0,-0.98693,1e-05,2.05975]
[1776552202565,50.3,75754.98,0.0,-0.98697,1e-05,2.05503]
[1776552208607,50.3,75752.53,0.0,-0.987,1e-05,2.05123]
[1776552213884,50.3,75751.72,0.0,-0.98702,1e-05,2.0481]
[1776552223954,50.3,75752.23,0.0,-0.98701,1e-05,2.04866]
[1776552229755,50.3,75750.04,0.0,-0.98704,1e-05,2.04527]
[1776552234789,50.3,75750.03,0.0,-0.98704,1e-05,2.04518]
[1776552239825,50.29,75749.74,0.0,-0.98704,1e-05,2.04466]
[1776552244104,50.29,75768.99,0.0,-0.98683,1e-05,2.07375]
[1776552244865,50.29,75768.99,0.0,-0.98683,1e-05,2.07367]
[1776552249898,50.29,75773.57,0.0,-0.98678,1e-05,2.08032]
[1776552250904,50.29,75773.82,0.0,-0.98678,1e-05,2.08062]
[1776552252920,50.29,75766.11,0.0,-0.98687,1e-05,2.06871]
[1776552256946,50.29,75758.18,0.0,-0.98696,1e-05,2.05641]
[1776552262988,50.29,75755.83,0.0,-0.98698,1e-05,2.05254]
[1776552273055,50.29,75753.72,0.0,-0.98702,1e-05,2.04702]
[1776552279101,50.28,75749.84,0.0,-0.98707,1e-05,2.04089]
[1776552285142,50.28,75754.7,0.0,-0.98702,1e-05,2.04792]
[1776552292191,50.28,75754.14,0.0,-0.98702,1e-05,2.04667]
[1776552297225,50.28,75753.54,0.0,-0.98703,1e-05,2.04547]
[1776552302262,50.28,75758.97,0.0,-0.98698,1e-05,2.05337]
[1776552307296,50.28,75756.76,0.0,-0.987,1e-05,2.04973]
[1776552310319,50.28,75751.3,0.0,-0.98706,1e-05,2.04134]
[1776552311325,50.28,75750.4,0.0,-0.98707,1e-05,2.03995]
[1776552316359,50.27,75749.07,0.0,-0.98709,1e-05,2.03779]
[1776552321394,50.27,75748.51,0.0,-0.9871,1e-05,2.03681]
[1776552327436,50.27,75747.73,0.0,-0.98711,1e-05,2.0355]
[1776552333483,50.27,75747.48,0.0,-0.98712,1e-05,2.0332]
[1776552334788,50.27,75750.05,0.0,-0.98709,1e-05,2.03702]
[1776552337507,50.27,75763.81,0.0,-0.98694,1e-05,2.05775]
[1776552338513,50.27,75759.23,0.0,-0.98699,1e-05,2.05071]
[1776552343548,50.27,75758.9,0.0,-0.987,1e-05,2.04998]
[1776552348585,50.27,75762.77,0.0,-0.98696,1e-05,2.05561]
[1776552351604,50.26,75770.57,0.0,-0.98688,1e-05,2.06615]
[1776552356640,50.25,75768.45,0.0,-0.98692,1e-05,2.06108]
[1776552361679,50.25,75769.47,0.0,-0.98691,1e-05,2.06234]
[1776552363688,50.25,75774.41,0.0,-0.98686,1e-05,2.06971]
[1776552368724,50.25,75786.48,0.0,-0.98673,1e-05,2.08775]
[1776552372752,50.25,75782.15,0.0,-0.98678,1e-05,2.08076]
[1776552375071,50.25,75790.85,0.0,-0.98668,1e-05,2.09392]
[1776552375776,50.25,75790.85,0.0,-0.98668,1e-05,2.09382]
[1776552380810,50.25,75798.26,0.0,-0.9866,1e-05,2.10471]
[1776552385141,50.24,75804.4,0.0,-0.98654,1e-05,2.11377]
[1776552391886,50.24,75809.6,0.0,-0.9865,1e-05,2.11921]
[1776552398935,50.24,75814.86,0.0,-0.98644,1e-05,2.12661]
[1776552401957,50.23,75820.09,0.0,-0.98639,1e-05,2.13441]
[1776552406992,50.23,75826.53,0.0,-0.98632,1e-05,2.14387]
[1776552412029,50.23,75827.8,0.0,-0.98631,1e-05,2.14522]
[1776552419079,50.22,75828.66,0.0,-0.98631,1e-05,2.14569]
[1776552425123,50.22,75830.16,0.0,-0.98629,1e-05,2.1473]
[1776552433478,50.22,75833.09,0.0,-0.98627,1e-05,2.15092]
[1776552441241,50.21,75833.21,0.0,-0.98627,1e-05,2.15016]
[1776552446277,50.21,75834.19,0.0,-0.98627,1e-05,2.15111]
[1776552447283,50.21,75825.87,0.0,-0.98636,1e-05,2.13796]
[1776552448291,50.21,75823.73,0.0,-0.98639,1e-05,2.13453]
[1776552453329,50.21,75827.21,0.0,-0.98636,1e-05,2.13767]
[1776552454335,50.21,75836.96,0.0,-0.98625,1e-05,2.15285]
[1776552455342,50.2,75837.25,0.0,-0.98625,1e-05,2.15319]
[1776552460376,50.2,75834.28,0.0,-0.98629,1e-05,2.14791]
[1776552467425,50.2,75832.69,0.0,-0.98631,1e-05,2.14454]
[1776552474475,50.19,75834.23,0.0,-0.9863,1e-05,2.14607]
[1776552475483,50.19,75840.42,0.0,-0.98623,1e-05,2.15566]
[1776552476490,50.19,75840.18,0.0,-0.98624,1e-05,2.15514]
[1776552481526,50.19,75834.53,0.0,-0.98631,1e-05,2.14554]
[1776552486559,50.19,75834.25,0.0,-0.98632,1e-05,2.14425]
[1776552491594,50.18,75831.85,0.0,-0.98635,1e-05,2.13976]
[1776552496629,50.18,75830.2,0.0,-0.98637,1e-05,2.13642]
[1776552500661,50.18,75824.78,0.0,-0.98644,1e-05,2.1274]
[1776552506702,50.17,75826.66,0.0,-0.98642,1e-05,2.12956]
[1776552511737,50.17,75828.99,0.0,-0.98641,1e-05,2.13072]
[1776552516772,50.17,75829.72,0.0,-0.98641,1e-05,2.13127]
[1776552524118,50.16,75832.37,0.0,-0.98638,1e-05,2.13464]
[1776552529864,50.16,75829.31,0.0,-0.98642,1e-05,2.12927]
[1776552531878,50.16,75820.96,0.0,-0.98652,1e-05,2.11614]
[1776552536915,50.16,75824.48,0.0,-0.98648,1e-05,2.12127]
[1776552538927,50.16,75838.68,0.0,-0.98632,1e-05,2.14324]
[1776552542955,50.15,75842.34,0.0,-0.98628,1e-05,2.14851]
[1776552547990,50.15,75838.13,0.0,-0.98634,1e-05,2.14129]
[1776552553026,50.15,75835.26,0.0,-0.98637,1e-05,2.13619]
[1776552558060,50.15,75835.94,0.0,-0.98637,1e-05,2.13661]
[1776552563095,50.14,75832.7,0.0,-0.98641,1e-05,2.1309]
[1776552570159,50.14,75830.83,0.0,-0.98644,1e-05,2.12708]
[1776552571156,50.14,75846.06,0.0,-0.98628,1e-05,2.14888]
[1776552576194,50.13,75848.51,0.0,-0.98626,1e-05,2.15185]
[1776552577202,50.13,75835.15,0.0,-0.98641,1e-05,2.13077]
[1776552582236,50.13,75840.43,0.0,-0.98636,1e-05,2.13829]
[1776552587272,50.13,75841.77,0.0,-0.98635,1e-05,2.13965]
[1776552592306,50.12,75841.19,0.0,-0.98636,1e-05,2.13803]
[1776552597342,50.12,75838.79,0.0,-0.98639,1e-05,2.13362]
[1776552602377,50.12,75839.1,0.0,-0.98639,1e-05,2.13348]
[1776552607419,50.11,75840.29,0.0,-0.98638,1e-05,2.13472]
[1776552613749,50.11,75840.99,0.0,-0.98638,1e-05,2.13498]
[1776552621513,50.11,75842.0,0.0,-0.98638,1e-05,2.13577]
[1776552630579,50.1,75843.24,0.0,-0.98637,1e-05,2.13671]
[1776552639639,50.1,75844.78,0.0,-0.98637,1e-05,2.13632]
[1776552641653,50.1,75849.83,0.0,-0.98631,1e-05,2.14402]
[1776552646688,50.09,75850.49,0.0,-0.98631,1e-05,2.14449]
[1776552651722,50.09,75851.95,0.0,-0.9863,1e-05,2.14621]
[1776552656761,50.09,75853.09,0.0,-0.98629,1e-05,2.14728]
[1776552661802,50.08,75851.12,0.0,-0.98632,1e-05,2.14358]
[1776552666836,50.08,75851.17,0.0,-0.98632,1e-05,2.14304]
[1776552671868,50.08,75853.81,0.0,-0.9863,1e-05,2.14655]
[1776552676905,50.07,75855.89,0.0,-0.98628,1e-05,2.14914]
[1776552680932,50.07,75860.77,0.0,-0.98623,1e-05,2.15622]
[1776552685968,50.07,75859.61,0.0,-0.98624,1e-05,2.1536]
[1776552689996,50.06,75862.27,0.0,-0.98622,1e-05,2.15712]
[1776552696037,50.06,75863.26,0.0,-0.98623,1e-05,2.15575]
[1776552701072,50.06,75864.31,0.0,-0.98622,1e-05,2.15651]
[1776552704384,50.05,75873.44,0.0,-0.98612,1e-05,2.17039]
[1776552708124,50.05,75863.0,0.0,-0.98625,1e-05,2.15326]
[1776552709130,50.05,75852.58,0.0,-0.98637,1e-05,2.13671]
[1776552710161,50.05,75851.35,0.0,-0.98638,1e-05,2.13464]
[1776552711147,50.05,75857.6,0.0,-0.98631,1e-05,2.14414]
[1776552716183,50.04,75855.14,0.0,-0.98635,1e-05,2.13951]
[1776552719202,50.04,75847.69,0.0,-0.98643,1e-05,2.12744]
[1776552721220,50.04,75831.84,0.0,-0.98661,1e-05,2.10259]
[1776552726251,50.04,75832.85,0.0,-0.98661,1e-05,2.10376]
[1776552731285,50.04,75834.86,0.0,-0.98659,1e-05,2.10648]
[1776552736321,50.03,75836.67,0.0,-0.98657,1e-05,2.10888]
[1776552741356,50.03,75837.91,0.0,-0.98656,1e-05,2.1104]
[1776552744666,50.03,75844.78,0.0,-0.98648,1e-05,2.12083]
[1776552750417,50.03,75845.26,0.0,-0.98648,1e-05,2.12101]
[1776552757467,50.03,75845.53,0.0,-0.98649,1e-05,2.11896]
[1776552761495,50.02,75838.18,0.0,-0.98658,1e-05,2.10722]
[1776552766531,50.02,75835.52,0.0,-0.98661,1e-05,2.10282]
[1776552769554,50.02,75823.01,0.0,-0.98675,1e-05,2.08339]
[1776552770561,50.02,75823.34,0.0,-0.98675,1e-05,2.08388]
[1776552776600,50.02,75827.84,0.0,-0.9867,1e-05,2.0907]
[1776552782643,50.02,75832.6,0.0,-0.98665,1e-05,2.09785]
[1776552788687,50.02,75835.35,0.0,-0.98662,1e-05,2.1019]
[1776552793720,50.02,75836.72,0.0,-0.9866,1e-05,2.10384]
[1776552798755,50.02,75840.63,0.0,-0.98656,1e-05,2.10968]
[1776552803791,50.02,75839.1,0.0,-0.98658,1e-05,2.1071]
[1776552809833,50.02,75837.11,0.0,-0.9866,1e-05,2.10381]
[1776552813860,50.02,75831.72,0.0,-0.98668,1e-05,2.09353]
[1776552818895,50.02,75827.92,0.0,-0.98672,1e-05,2.08763]
[1776552823930,50.02,75826.31,0.0,-0.98674,1e-05,2.0851]
[1776552829972,50.01,75824.67,0.0,-0.98676,1e-05,2.08252]
[1776552835298,50.01,75822.9,0.0,-0.98678,1e-05,2.07975]
[1776552841052,50.01,75823.93,0.0,-0.98676,1e-05,2.08127]
[1776552846088,50.01,75824.03,0.0,-0.98676,1e-05,2.08136]
[1776552851125,50.01,75826.42,0.0,-0.98674,1e-05,2.08496]
[1776552856163,50.01,75821.52,0.0,-0.98679,1e-05,2.07736]
[1776552861195,50.01,75818.88,0.0,-0.98682,1e-05,2.07327]
[1776552870257,50.01,75818.38,0.0,-0.98683,1e-05,2.07244]
[1776552875580,50.01,75815.91,0.0,-0.98687,1e-05,2.06681]
[1776552881334,50.01,75815.39,0.0,-0.98687,1e-05,2.06599]
[1776552888383,50.01,75815.28,0.0,-0.98687,1e-05,2.06579]
[1776552893419,50.01,75814.92,0.0,-0.98688,1e-05,2.06521]
[1776552900756,50.01,75814.45,0.0,-0.98688,1e-05,2.06447]
[1776552911832,50.01,75815.43,0.0,-0.98687,1e-05,2.0659]
[1776552917587,50.01,75816.04,0.0,-0.98687,1e-05,2.0668]
[1776552926651,50.01,75816.11,0.0,-0.98687,1e-05,2.06684]
[1776552931972,50.01,75815.58,0.0,-0.98688,1e-05,2.06418]
[1776552942043,50.01,75815.18,0.0,-0.98689,1e-05,2.06353]
[1776552952836,50.01,75813.13,0.0,-0.98691,1e-05,2.06038]
[1776552962183,50.01,75810.8,0.0,-0.98694,1e-05,2.05682]
[1776552967941,50.01,75810.89,0.0,-0.98694,1e-05,2.05695]
[1776552978007,50.01,75811.37,0.0,-0.98693,1e-05,2.05765]
[1776552983047,50.01,75811.29,0.0,-0.98693,1e-05,2.05751]
[1776552988365,50.01,75810.41,0.0,-0.98694,1e-05,2.05616]
[1776552996139,50.01,75810.41,0.0,-0.98695,1e-05,2.05433]
[1776553004199,50.01,75808.14,0.0,-0.98698,1e-05,2.05089]
[1776553013261,50.01,75810.28,0.0,-0.98695,1e-05,2.05413]
[1776553018575,50.01,75814.08,0.0,-0.98691,1e-05,2.05991]
[1776553024339,50.01,75813.19,0.0,-0.98692,1e-05,2.05854]
[1776553031387,50.01,75813.28,0.0,-0.98692,1e-05,2.0587]
[1776553036423,50.01,75813.68,0.0,-0.98692,1e-05,2.05933]
[1776553041458,50.01,75813.52,0.0,-0.98692,1e-05,2.0591]
[1776553047504,50.01,75814.5,0.0,-0.98691,1e-05,2.06062]
[1776553049514,50.01,75805.5,0.0,-0.98701,1e-05,2.04698]
[1776553052537,50.01,75798.95,0.0,-0.98709,1e-05,2.03538]
[1776553057569,50.01,75796.19,0.0,-0.98712,1e-05,2.03151]
[1776553060590,50.02,75805.48,0.0,-0.98701,1e-05,2.04607]
[1776553065906,50.02,75809.65,0.0,-0.98696,1e-05,2.05319]
[1776553069666,50.02,75820.0,0.0,-0.98684,1e-05,2.06905]
[1776553070674,50.02,75830.64,0.0,-0.98673,1e-05,2.08535]
[1776553072690,50.02,75837.14,0.0,-0.98666,1e-05,2.0953]
[1776553073697,50.02,75845.81,0.0,-0.98656,1e-05,2.10866]
[1776553078732,50.02,75845.01,0.0,-0.98657,1e-05,2.10711]
[1776553083767,50.02,75840.87,0.0,-0.98662,1e-05,2.10041]
[1776553087795,50.02,75835.43,0.0,-0.98668,1e-05,2.09182]
[1776553092829,50.01,75835.6,0.0,-0.98668,1e-05,2.09191]
[1776553098871,50.01,75834.81,0.0,-0.98669,1e-05,2.0905]
[1776553104174,50.01,75834.92,0.0,-0.98669,1e-05,2.09051]
[1776553109952,50.01,75833.93,0.0,-0.9867,1e-05,2.0888]
[1776553115993,50.01,75832.46,0.0,-0.98673,1e-05,2.08458]
[1776553122036,50.01,75831.37,0.0,-0.98674,1e-05,2.08283]
[1776553124051,50.01,75825.81,0.0,-0.98681,1e-05,2.07428]
[1776553130093,50.01,75823.46,0.0,-0.98683,1e-05,2.0707]
[1776553134385,50.01,75818.08,0.0,-0.98689,1e-05,2.0625]
[1776553140163,50.01,75815.39,0.0,-0.98692,1e-05,2.05843]
[1776553144191,50.01,75821.74,0.0,-0.98685,1e-05,2.06817]
[1776553145197,50.01,75821.95,0.0,-0.98685,1e-05,2.06848]
[1776553148220,50.01,75830.99,0.0,-0.98675,1e-05,2.08232]
[1776553149226,50.01,75837.06,0.0,-0.98668,1e-05,2.09164]
[1776553150234,50.01,75836.99,0.0,-0.98668,1e-05,2.09148]
[1776553156274,50.01,75836.81,0.0,-0.98668,1e-05,2.09096]
[1776553161309,50.01,75837.51,0.0,-0.98668,1e-05,2.09183]
[1776553171376,50.01,75838.07,0.0,-0.98669,1e-05,2.09043]
[1776553177421,50.01,75841.84,0.0,-0.98665,1e-05,2.09598]
[1776553182456,50.0,75842.2,0.0,-0.98664,1e-05,2.0963]
[1776553184735,50.0,75833.64,0.0,-0.98674,1e-05,2.08298]
[1776553188505,50.0,75831.81,0.0,-0.98676,1e-05,2.08011]
[1776553193541,50.0,75831.93,0.0,-0.98676,1e-05,2.08026]
[1776553198576,50.0,75834.21,0.0,-0.98674,1e-05,2.08375]
[1776553202605,50.0,75844.14,0.0,-0.98662,1e-05,2.09907]
[1776553203611,50.0,75844.02,0.0,-0.98663,1e-05,2.09886]
[1776553208652,50.0,75843.75,0.0,-0.98663,1e-05,2.09829]
[1776553214954,50.0,75844.18,0.0,-0.98663,1e-05,2.0988]
[1776553220730,50.0,75844.95,0.0,-0.98662,1e-05,2.09982]
[1776553227779,50.0,75845.73,0.0,-0.98661,1e-05,2.10081]
[1776553233824,50.0,75846.12,0.0,-0.98662,1e-05,2.09938]
[1776553235094,50.0,75840.39,0.0,-0.98668,1e-05,2.09051]
[1776553237849,50.0,75835.5,0.0,-0.98674,1e-05,2.08296]
[1776553243892,50.0,75834.63,0.0,-0.98675,1e-05,2.08164]
[1776553248926,50.0,75836.38,0.0,-0.98673,1e-05,2.08437]
[1776553253975,50.0,75838.98,0.0,-0.9867,1e-05,2.08838]
[1776553259009,50.0,75839.36,0.0,-0.9867,1e-05,2.08898]
[1776553265305,50.0,75840.81,0.0,-0.98668,1e-05,2.09124]
[1776553273178,50.0,75841.4,0.0,-0.98667,1e-05,2.09218]
[1776553278214,50.0,75842.44,0.0,-0.98666,1e-05,2.09379]
[1776553283249,50.0,75842.94,0.0,-0.98665,1e-05,2.09456]
[1776553288284,50.0,75846.05,0.0,-0.98662,1e-05,2.09937]
[1776553296340,50.0,75845.99,0.0,-0.98663,1e-05,2.09738]
[1776553302383,50.0,75845.93,0.0,-0.98663,1e-05,2.09725]
[1776553312453,50.0,75846.87,0.0,-0.98662,1e-05,2.09865]
[1776553317489,50.0,75852.16,0.0,-0.98656,1e-05,2.10679]
[1776553323533,50.0,75852.95,0.0,-0.98656,1e-05,2.10787]
[1776553330579,50.0,75852.38,0.0,-0.98656,1e-05,2.10677]
[1776553335804,50.0,75851.25,0.0,-0.98658,1e-05,2.10483]
[1776553341659,49.99,75850.89,0.0,-0.98658,1e-05,2.10411]
[1776553347701,49.99,75851.58,0.0,-0.98658,1e-05,2.10496]
[1776553352736,49.99,75852.39,0.0,-0.98658,1e-05,2.10417]
[1776553360792,49.99,75850.01,0.0,-0.98661,1e-05,2.10015]
[1776553366014,49.99,75849.52,0.0,-0.98662,1e-05,2.0992]
[1776553371870,49.99,75849.31,0.0,-0.98662,1e-05,2.09864]
[1776553376904,49.99,75849.85,0.0,-0.98662,1e-05,2.09926]
[1776553380932,49.99,75856.3,0.0,-0.98655,1e-05,2.10908]
[1776553386164,49.99,75856.0,0.0,-0.98655,1e-05,2.10829]
[1776553392018,49.98,75855.47,0.0,-0.98656,1e-05,2.10708]
[1776553397046,49.98,75854.49,0.0,-0.98657,1e-05,2.10523]
[1776553402082,49.98,75853.94,0.0,-0.98658,1e-05,2.10406]
[1776553408125,49.98,75850.16,0.0,-0.98663,1e-05,2.09784]
[1776553416375,49.98,75849.15,0.0,-0.98665,1e-05,2.09399]
[1776553425244,49.97,75849.34,0.0,-0.98666,1e-05,2.09378]
[1776553429272,49.97,75854.96,0.0,-0.98659,1e-05,2.10225]
[1776553434308,49.97,75859.34,0.0,-0.98655,1e-05,2.10867]
[1776553439341,49.97,75861.02,0.0,-0.98653,1e-05,2.11085]
[1776553444376,49.97,75859.96,0.0,-0.98655,1e-05,2.10874]
[1776553449411,49.97,75856.0,0.0,-0.98659,1e-05,2.10215]
[1776553451426,49.96,75867.85,0.0,-0.98646,1e-05,2.12043]
[1776553452432,49.96,75873.02,0.0,-0.9864,1e-05,2.1284]
[1776553453449,49.96,75870.68,0.0,-0.98643,1e-05,2.12461]
[1776553456469,49.96,75867.45,0.0,-0.98647,1e-05,2.11922]
[1776553459482,49.96,75861.49,0.0,-0.98654,1e-05,2.1096]
[1776553460490,49.96,75859.81,0.0,-0.98656,1e-05,2.10689]
[1776553467540,49.96,75857.74,0.0,-0.98659,1e-05,2.10309]
[1776553472578,49.95,75858.93,0.0,-0.98659,1e-05,2.10265]
[1776553477613,49.95,75858.16,0.0,-0.9866,1e-05,2.10103]
[1776553482647,49.95,75856.98,0.0,-0.98662,1e-05,2.09879]
[1776553489699,49.95,75858.82,0.0,-0.9866,1e-05,2.10105]
[1776553494734,49.95,75857.5,0.0,-0.98662,1e-05,2.09858]
[1776553505814,49.94,75857.18,0.0,-0.98663,1e-05,2.09722]
[1776553517138,49.94,75856.19,0.0,-0.98665,1e-05,2.09479]
[1776553520924,49.94,75844.4,0.0,-0.98678,1e-05,2.07638]
[1776553521932,49.94,75844.33,0.0,-0.98678,1e-05,2.07623]
[1776553527209,49.93,75843.53,0.0,-0.98679,1e-05,2.07469]
[1776553533008,49.93,75843.53,0.0,-0.98681,1e-05,2.07255]
[1776553542071,49.93,75841.79,0.0,-0.98683,1e-05,2.06949]
[1776553547349,49.93,75841.43,0.0,-0.98683,1e-05,2.06873]
[1776553557419,49.93,75841.73,0.0,-0.98683,1e-05,2.06879]
[1776553563222,49.93,75841.63,0.0,-0.98684,1e-05,2.0684]
[1776553568256,49.93,75841.52,0.0,-0.98684,1e-05,2.06804]
[1776553573291,49.93,75841.53,0.0,-0.98684,1e-05,2.06787]
[1776553580340,49.92,75838.19,0.0,-0.98688,1e-05,2.06252]
[1776553583362,49.92,75843.51,0.0,-0.98682,1e-05,2.07057]
[1776553588397,49.92,75846.74,0.0,-0.98679,1e-05,2.0753]
[1776553593432,49.92,75847.03,0.0,-0.9868,1e-05,2.0737]
[1776553603503,49.92,75847.51,0.0,-0.98679,1e-05,2.07403]
[1776553608539,49.92,75849.14,0.0,-0.98678,1e-05,2.07633]
[1776553613573,49.92,75850.52,0.0,-0.98676,1e-05,2.07826]
[1776553618609,49.92,75851.3,0.0,-0.98676,1e-05,2.07925]
[1776553623645,49.92,75852.3,0.0,-0.98675,1e-05,2.08057]
[1776553631701,49.91,75852.15,0.0,-0.98675,1e-05,2.07999]
[1776553637745,49.91,75851.28,0.0,-0.98676,1e-05,2.07841]
[1776553642784,49.91,75854.81,0.0,-0.98672,1e-05,2.08363]
[1776553646806,49.91,75859.95,0.0,-0.98667,1e-05,2.09136]
[1776553652849,49.91,75865.47,0.0,-0.98662,1e-05,2.09772]
[1776553658122,49.91,75871.63,0.0,-0.98655,1e-05,2.10697]
[1776553664933,49.91,75874.27,0.0,-0.98653,1e-05,2.11077]
[1776553669967,49.91,75877.03,0.0,-0.9865,1e-05,2.11484]
[1776553674004,49.9,75895.97,0.0,-0.98628,1e-05,2.14437]
[1776553675021,49.9,75887.22,0.0,-0.98638,1e-05,2.13051]
[1776553676027,49.9,75873.31,0.0,-0.98654,1e-05,2.10868]
[1776553677025,49.9,75871.36,0.0,-0.98656,1e-05,2.10561]
[1776553681053,49.9,75864.65,0.0,-0.98664,1e-05,2.09505]
[1776553683067,49.9,75861.82,0.0,-0.98667,1e-05,2.09062]
[1776553687094,49.9,75853.17,0.0,-0.98677,1e-05,2.07721]
[1776553688340,49.9,75849.82,0.0,-0.98681,1e-05,2.07206]
[1776553694144,49.9,75848.41,0.0,-0.98682,1e-05,2.06992]
[1776553700187,49.9,75848.44,0.0,-0.98682,1e-05,2.06998]
[1776553704214,49.9,75856.13,0.0,-0.98674,1e-05,2.0818]
[1776553708481,49.9,75856.9,0.0,-0.98673,1e-05,2.08286]
[1776553714285,49.9,75855.65,0.0,-0.98675,1e-05,2.07897]
[1776553722340,49.9,75854.95,0.0,-0.98676,1e-05,2.0777]
[1776553727382,49.9,75848.66,0.0,-0.98683,1e-05,2.06795]
[1776553732416,49.9,75852.99,0.0,-0.98679,1e-05,2.07452]
[1776553737446,49.9,75855.48,0.0,-0.98676,1e-05,2.07821]
[1776553743489,49.9,75854.71,0.0,-0.98677,1e-05,2.07687]
[1776553748765,49.9,75853.8,0.0,-0.98678,1e-05,2.07535]
[1776553758835,49.9,75852.59,0.0,-0.9868,1e-05,2.07325]
[1776553762621,49.9,75840.61,0.0,-0.98693,1e-05,2.05482]
[1776553764635,49.9,75840.01,0.0,-0.98694,1e-05,2.05393]
[1776553770677,49.9,75841.12,0.0,-0.98692,1e-05,2.05567]
[1776553775713,49.9,75842.09,0.0,-0.98692,1e-05,2.05535]
[1776553783768,49.9,75843.77,0.0,-0.9869,1e-05,2.05795]
[1776553789046,49.9,75845.62,0.0,-0.98688,1e-05,2.06077]
[1776553794845,49.9,75846.26,0.0,-0.98688,1e-05,2.06173]
[1776553801895,49.9,75845.73,0.0,-0.98688,1e-05,2.0609]
[1776553808948,49.9,75846.36,0.0,-0.98688,1e-05,2.06183]
[1776553813979,49.9,75845.22,0.0,-0.98689,1e-05,2.06005]
[1776553814986,49.9,75837.72,0.0,-0.98697,1e-05,2.0486]
[1776553815993,49.9,75837.94,0.0,-0.98697,1e-05,2.04895]
[1776553819259,49.9,75831.89,0.0,-0.98704,1e-05,2.03982]
[1776553825061,49.9,75832.23,0.0,-0.98703,1e-05,2.04054]
[1776553830336,49.9,75835.28,0.0,-0.987,1e-05,2.04533]
[1776553836137,49.9,75837.55,0.0,-0.98698,1e-05,2.04716]
[1776553837144,49.9,75844.66,0.0,-0.9869,1e-05,2.05803]
[1776553838160,49.9,75844.28,0.0,-0.98691,1e-05,2.05747]
[1776553843187,49.9,75844.09,0.0,-0.98691,1e-05,2.05725]
[1776553848221,49.9,75848.34,0.0,-0.98686,1e-05,2.06381]
[1776553853255,49.9,75850.32,0.0,-0.98684,1e-05,2.06687]
[1776553859299,49.9,75849.55,0.0,-0.98685,1e-05,2.06569]
[1776553864333,49.9,75844.96,0.0,-0.9869,1e-05,2.05869]
[1776553870620,49.9,75841.91,0.0,-0.98693,1e-05,2.05416]
[1776553877425,49.9,75843.02,0.0,-0.98692,1e-05,2.05598]
[1776553879438,49.9,75837.16,0.0,-0.98698,1e-05,2.04709]
[1776553880689,49.9,75836.43,0.0,-0.98699,1e-05,2.04605]
[1776553887494,49.9,75838.14,0.0,-0.98697,1e-05,2.04888]
[1776553892778,49.9,75839.32,0.0,-0.98696,1e-05,2.04908]
[1776553896559,49.9,75845.3,0.0,-0.9869,1e-05,2.05833]
[1776553901592,49.91,75846.38,0.0,-0.98688,1e-05,2.06012]
[1776553912666,49.91,75848.61,0.0,-0.98686,1e-05,2.0637]
[1776553917704,49.91,75850.31,0.0,-0.98684,1e-05,2.06636]
[1776553923995,49.91,75850.36,0.0,-0.98684,1e-05,2.06648]
[1776553931803,49.91,75852.51,0.0,-0.98681,1e-05,2.0698]
[1776553936842,49.91,75851.97,0.0,-0.98682,1e-05,2.06899]
[1776553942880,49.91,75852.22,0.0,-0.98682,1e-05,2.06939]
[1776553948922,49.91,75851.31,0.0,-0.98683,1e-05,2.06801]
[1776553953958,49.91,75850.83,0.0,-0.98684,1e-05,2.06547]
[1776553959999,49.91,75850.53,0.0,-0.98685,1e-05,2.06506]
[1776553972083,49.91,75850.69,0.0,-0.98684,1e-05,2.0654]
[1776553977123,49.91,75850.08,0.0,-0.98685,1e-05,2.06451]
[1776553983160,49.91,75852.71,0.0,-0.98682,1e-05,2.06855]
[1776553988195,49.91,75851.93,0.0,-0.98683,1e-05,2.06735]
[1776553993231,49.91,75851.45,0.0,-0.98684,1e-05,2.0666]
[1776553999273,49.91,75851.33,0.0,-0.98684,1e-05,2.06639]
[1776554004556,49.91,75850.4,0.0,-0.98685,1e-05,2.06494]
[1776554014626,49.91,75849.84,0.0,-0.98687,1e-05,2.06222]
[1776554020420,49.91,75845.85,0.0,-0.98691,1e-05,2.0561]
[1776554032504,49.91,75846.23,0.0,-0.98691,1e-05,2.05677]
[1776554043578,49.91,75846.33,0.0,-0.9869,1e-05,2.05698]
[1776554054911,49.91,75847.05,0.0,-0.9869,1e-05,2.05811]
[1776554060704,49.91,75847.75,0.0,-0.98689,1e-05,2.05918]
[1776554065738,49.91,75849.44,0.0,-0.98687,1e-05,2.06174]
[1776554070772,49.91,75849.28,0.0,-0.98687,1e-05,2.06147]
[1776554075810,49.91,75849.16,0.0,-0.98688,1e-05,2.05943]
[1776554080845,49.91,75848.9,0.0,-0.98689,1e-05,2.05903]
[1776554086889,49.91,75848.96,0.0,-0.98689,1e-05,2.05911]
[1776554088901,49.91,75834.86,0.0,-0.98704,1e-05,2.03765]
[1776554089907,49.91,75834.42,0.0,-0.98705,1e-05,2.03701]
[1776554095202,49.91,75836.15,0.0,-0.98703,1e-05,2.03984]
[1776554100985,49.91,75836.15,0.0,-0.98702,1e-05,2.04008]
[1776554101991,49.91,75841.82,0.0,-0.98696,1e-05,2.04875]
[1776554108033,49.91,75841.8,0.0,-0.98696,1e-05,2.04895]
[1776554113069,49.91,75851.1,0.0,-0.98686,1e-05,2.06335]
[1776554114076,49.91,75853.32,0.0,-0.98683,1e-05,2.06677]
[1776554119111,49.91,75854.69,0.0,-0.98681,1e-05,2.06895]
[1776554124146,49.91,75857.57,0.0,-0.98678,1e-05,2.07343]
[1776554129181,49.91,75858.98,0.0,-0.98677,1e-05,2.07559]
[1776554134216,49.91,75857.29,0.0,-0.9868,1e-05,2.07114]
[1776554139250,49.91,75857.76,0.0,-0.98679,1e-05,2.07184]
[1776554144285,49.91,75854.3,0.0,-0.98683,1e-05,2.06648]
[1776554149320,49.91,75852.21,0.0,-0.98685,1e-05,2.06323]
[1776554155623,49.91,75848.52,0.0,-0.9869,1e-05,2.05753]
[1776554161404,49.91,75846.82,0.0,-0.98691,1e-05,2.05489]
[1776554167447,49.91,75845.6,0.0,-0.98693,1e-05,2.05297]
[1776554173489,49.91,75845.18,0.0,-0.98693,1e-05,2.05227]
[1776554178523,49.91,75844.19,0.0,-0.98694,1e-05,2.0507]
[1776554185834,49.91,75844.77,0.0,-0.98694,1e-05,2.05148]
[1776554191616,49.91,75846.58,0.0,-0.98693,1e-05,2.05238]
[1776554197658,49.91,75850.42,0.0,-0.98689,1e-05,2.0582]
[1776554202978,49.91,75853.17,0.0,-0.98686,1e-05,2.06235]
[1776554208739,49.91,75853.48,0.0,-0.98686,1e-05,2.06277]
[1776554213774,49.91,75851.26,0.0,-0.98688,1e-05,2.05934]
[1776554218809,49.91,75849.8,0.0,-0.9869,1e-05,2.0571]
[1776554223844,49.91,75848.83,0.0,-0.98691,1e-05,2.05561]
[1776554228878,49.91,75847.75,0.0,-0.98692,1e-05,2.05396]
[1776554233916,49.91,75846.33,0.0,-0.98694,1e-05,2.0518]
[1776554239956,49.91,75845.47,0.0,-0.98694,1e-05,2.05049]
[1776554244994,49.91,75844.76,0.0,-0.98695,1e-05,2.04941]
[1776554250028,49.91,75843.96,0.0,-0.98696,1e-05,2.04817]
[1776554255063,49.91,75843.65,0.0,-0.98698,1e-05,2.04586]
[1776554260098,49.91,75843.65,0.0,-0.98698,1e-05,2.04584]
[1776554265133,49.91,75843.22,0.0,-0.98698,1e-05,2.04516]
[1776554270169,49.91,75841.35,0.0,-0.987,1e-05,2.04228]
[1776554277219,49.91,75841.46,0.0,-0.987,1e-05,2.04242]
[1776554284267,49.91,75841.48,0.0,-0.987,1e-05,2.0424]
[1776554289302,49.91,75841.34,0.0,-0.987,1e-05,2.04214]
[1776554294338,49.91,75844.06,0.0,-0.98697,1e-05,2.04623]
[1776554299373,49.91,75843.12,0.0,-0.98698,1e-05,2.04472]
[1776554305414,49.91,75842.79,0.0,-0.98699,1e-05,2.04413]
[1776554312467,49.91,75841.41,0.0,-0.98702,1e-05,2.04014]
[1776554313474,49.91,75820.8,0.0,-0.98724,1e-05,2.00901]
[1776554314482,49.91,75818.1,0.0,-0.98727,1e-05,2.00501]
[1776554324830,49.91,75825.87,0.0,-0.98718,1e-05,2.01726]
[1776554330605,49.91,75828.01,0.0,-0.98715,1e-05,2.02086]
[1776554338655,49.91,75829.72,0.0,-0.98713,1e-05,2.02399]
[1776554342683,49.92,75835.1,0.0,-0.98707,1e-05,2.03242]
[1776554347717,49.92,75838.14,0.0,-0.98703,1e-05,2.03742]
[1776554355774,49.92,75838.59,0.0,-0.98703,1e-05,2.03874]
[1776554361083,49.92,75841.97,0.0,-0.98698,1e-05,2.04438]
[1776554367859,49.93,75842.91,0.0,-0.98697,1e-05,2.04633]
[1776554373169,49.93,75844.19,0.0,-0.98696,1e-05,2.047]
[1776554379943,49.93,75844.83,0.0,-0.98695,1e-05,2.04853]
[1776554384978,49.93,75839.66,0.0,-0.98701,1e-05,2.04116]
[1776554385985,49.93,75837.04,0.0,-0.98703,1e-05,2.0373]
[1776554391028,49.94,75842.23,0.0,-0.98697,1e-05,2.04577]
[1776554399083,49.94,75844.81,0.0,-0.98694,1e-05,2.05068]
[1776554404119,49.94,75846.87,0.0,-0.98691,1e-05,2.05435]
[1776554409154,49.95,75844.76,0.0,-0.98693,1e-05,2.05167]
[1776554420238,49.95,75843.99,0.0,-0.98693,1e-05,2.05176]
[1776554431313,49.96,75845.01,0.0,-0.98692,1e-05,2.05277]
[1776554441380,49.96,75845.47,0.0,-0.9869,1e-05,2.05464]
[1776554451450,49.97,75844.41,0.0,-0.98691,1e-05,2.05419]
[1776554456489,49.97,75843.86,0.0,-0.98691,1e-05,2.05393]
[1776554459510,49.97,75849.03,0.0,-0.98685,1e-05,2.06215]
[1776554466564,49.98,75849.56,0.0,-0.98684,1e-05,2.06365]
[1776554473613,49.98,75849.09,0.0,-0.98684,1e-05,2.06361]
[1776554480659,49.98,75848.99,0.0,-0.98684,1e-05,2.06415]
[1776554485694,49.99,75848.93,0.0,-0.98683,1e-05,2.06455]
[1776554490730,49.99,75848.7,0.0,-0.98683,1e-05,2.0647]
[1776554495763,49.99,75848.69,0.0,-0.98684,1e-05,2.06336]
[1776554498785,49.99,75854.27,0.0,-0.98677,1e-05,2.07221]
[1776554504083,50.0,75853.94,0.0,-0.98678,1e-05,2.07212]
[1776554510872,50.0,75852.9,0.0,-0.98678,1e-05,2.07109]
[1776554515905,50.0,75852.1,0.0,-0.98679,1e-05,2.07024]
[1776554520940,50.0,75851.95,0.0,-0.98679,1e-05,2.07039]
[1776554530004,50.0,75851.2,0.0,-0.98679,1e-05,2.0699]
[1776554537052,50.01,75850.51,0.0,-0.9868,1e-05,2.06934]
[1776554544364,50.01,75850.2,0.0,-0.98679,1e-05,2.06942]
[1776554554434,50.01,75849.68,0.0,-0.98681,1e-05,2.06748]
[1776554561219,50.02,75849.9,0.0,-0.9868,1e-05,2.06829]
[1776554567261,50.02,75852.34,0.0,-0.98677,1e-05,2.0724]
[1776554574575,50.02,75851.14,0.0,-0.98678,1e-05,2.07094]
[1776554584645,50.02,75850.88,0.0,-0.98678,1e-05,2.07094]
[1776554586396,50.02,75850.15,0.0,-0.98679,1e-05,2.06988]
[1776554591433,50.02,75849.58,0.0,-0.98679,1e-05,2.0691]
[1776554602508,50.02,75848.74,0.0,-0.9868,1e-05,2.06793]
[1776554607545,50.02,75848.66,0.0,-0.9868,1e-05,2.06783]
[1776554614861,50.02,75849.27,0.0,-0.98681,1e-05,2.06695]
[1776554620639,50.02,75843.26,0.0,-0.98687,1e-05,2.05777]
[1776554622652,50.02,75843.35,0.0,-0.98687,1e-05,2.05794]
[1776554627687,50.02,75843.77,0.0,-0.98687,1e-05,2.05868]
[1776554633729,50.02,75844.0,0.0,-0.98686,1e-05,2.05916]
[1776554641785,50.02,75843.43,0.0,-0.98687,1e-05,2.05848]
[1776554646823,50.03,75847.87,0.0,-0.98682,1e-05,2.06537]
[1776554651863,50.03,75848.37,0.0,-0.98681,1e-05,2.0662]
[1776554655885,50.03,75852.89,0.0,-0.98676,1e-05,2.07314]
[1776554660918,50.03,75852.97,0.0,-0.98676,1e-05,2.07325]
[1776554665211,50.03,75858.74,0.0,-0.9867,1e-05,2.0821]
[1776554666960,50.02,75858.81,0.0,-0.9867,1e-05,2.08216]
[1776554671995,50.02,75857.54,0.0,-0.98672,1e-05,2.07821]
[1776554677031,50.02,75855.99,0.0,-0.98674,1e-05,2.07567]
[1776554682065,50.02,75855.03,0.0,-0.98675,1e-05,2.07404]
[1776554687100,50.02,75854.47,0.0,-0.98676,1e-05,2.07301]
[1776554693142,50.02,75853.16,0.0,-0.98678,1e-05,2.07079]
[1776554698177,50.02,75853.12,0.0,-0.98678,1e-05,2.07056]
[1776554705491,50.02,75852.59,0.0,-0.98679,1e-05,2.06944]
[1776554712287,50.02,75851.84,0.0,-0.9868,1e-05,2.06806]
[1776554713297,50.02,75837.01,0.0,-0.98696,1e-05,2.04539]
[1776554714296,50.02,75813.37,0.0,-0.98722,1e-05,2.00971]
[1776554715566,50.02,75822.91,0.0,-0.98712,1e-05,2.02417]
[1776554717318,50.02,75828.47,0.0,-0.98706,1e-05,2.03261]
[1776554719331,50.02,75834.34,0.0,-0.98699,1e-05,2.04155]
[1776554724366,50.02,75837.11,0.0,-0.98696,1e-05,2.04585]
[1776554729422,50.02,75841.24,0.0,-0.98691,1e-05,2.05223]
[1776554734437,50.02,75844.65,0.0,-0.98689,1e-05,2.05568]
[1776554739470,50.02,75844.82,0.0,-0.98688,1e-05,2.05603]
[1776554744505,50.02,75845.19,0.0,-0.98688,1e-05,2.05671]
[1776554750548,50.02,75845.53,0.0,-0.98687,1e-05,2.05738]
[1776554755850,50.02,75846.06,0.0,-0.98687,1e-05,2.05833]
[1776554761640,50.02,75847.09,0.0,-0.98685,1e-05,2.06007]
[1776554766662,50.02,75850.44,0.0,-0.98682,1e-05,2.06531]
[1776554771697,50.02,75849.86,0.0,-0.98682,1e-05,2.06453]
[1776554777741,50.02,75849.76,0.0,-0.98682,1e-05,2.06451]
[1776554782775,50.03,75849.68,0.0,-0.98682,1e-05,2.06449]
[1776554787811,50.03,75849.36,0.0,-0.98682,1e-05,2.0641]
[1776554792846,50.03,75849.2,0.0,-0.98684,1e-05,2.06211]
[1776554797881,50.03,75849.23,0.0,-0.98684,1e-05,2.06224]
[1776554802915,50.03,75848.89,0.0,-0.98684,1e-05,2.0618]
[1776554808958,50.03,75849.17,0.0,-0.98684,1e-05,2.06231]
[1776554813992,50.03,75849.89,0.0,-0.98683,1e-05,2.06346]
[1776554819028,50.03,75849.72,0.0,-0.98683,1e-05,2.06324]
[1776554824063,50.03,75849.62,0.0,-0.98683,1e-05,2.06311]
[1776554831112,50.03,75849.43,0.0,-0.98683,1e-05,2.06287]
[1776554836419,50.03,75849.08,0.0,-0.98684,1e-05,2.06237]
[1776554846489,50.03,75848.9,0.0,-0.98684,1e-05,2.06219]
[1776554849238,50.03,75842.01,0.0,-0.98691,1e-05,2.05171]
[1776554850245,50.03,75841.94,0.0,-0.98691,1e-05,2.05163]
[1776554855281,50.03,75843.73,0.0,-0.9869,1e-05,2.05267]
[1776554865346,50.03,75843.39,0.0,-0.98691,1e-05,2.05245]
[1776554872399,50.03,75845.92,0.0,-0.98688,1e-05,2.0565]
[1776554878441,50.03,75847.05,0.0,-0.98686,1e-05,2.05839]
[1776554883476,50.03,75847.38,0.0,-0.98686,1e-05,2.05902]
[1776554889518,50.03,75845.84,0.0,-0.98687,1e-05,2.05685]
[1776554894553,50.04,75846.84,0.0,-0.98686,1e-05,2.05857]
[1776554900598,50.04,75847.28,0.0,-0.98685,1e-05,2.05941]
[1776554905630,50.04,75847.99,0.0,-0.98685,1e-05,2.06064]
[1776554910667,50.04,75848.67,0.0,-0.98684,1e-05,2.06182]
[1776554912692,50.04,75857.07,0.0,-0.98675,1e-05,2.07289]
[1776554917719,50.04,75856.27,0.0,-0.98676,1e-05,2.07171]
[1776554924766,50.04,75855.5,0.0,-0.98677,1e-05,2.07062]
[1776554929802,50.04,75854.36,0.0,-0.98678,1e-05,2.06894]
[1776554937119,50.04,75855.86,0.0,-0.98677,1e-05,2.07132]
[1776554943899,50.04,75855.86,0.0,-0.98677,1e-05,2.0714]
[1776554950950,50.04,75854.59,0.0,-0.98678,1e-05,2.06954]
[1776554955983,50.04,75853.85,0.0,-0.98679,1e-05,2.06848]
[1776554961019,50.04,75853.45,0.0,-0.98679,1e-05,2.06792]
[1776554967332,50.04,75853.24,0.0,-0.98679,1e-05,2.06764]
[1776554973107,50.04,75852.62,0.0,-0.98681,1e-05,2.06488]
[1776554974110,50.04,75843.55,0.0,-0.98691,1e-05,2.05103]
[1776554975122,50.04,75840.67,0.0,-0.98694,1e-05,2.04668]
[1776554988210,50.04,75841.64,0.0,-0.98693,1e-05,2.04863]
[1776554995262,50.04,75844.44,0.0,-0.9869,1e-05,2.05318]
[1776555000298,50.05,75838.49,0.0,-0.98696,1e-05,2.04436]
[1776555007613,50.05,75837.12,0.0,-0.98697,1e-05,2.04277]
[1776555017683,50.05,75835.04,0.0,-0.98699,1e-05,2.04045]
[1776555027753,50.06,75829.08,0.0,-0.98705,1e-05,2.0323]
[1776555036549,50.06,75826.88,0.0,-0.98708,1e-05,2.02793]
[1776555039572,50.06,75806.97,0.0,-0.98729,1e-05,1.99835]
[1776555040579,50.06,75808.14,0.0,-0.98728,1e-05,2.00025]
[1776555047896,50.07,75809.32,0.0,-0.98726,1e-05,2.00314]
[1776555052663,50.07,75812.65,0.0,-0.98722,1e-05,2.00864]
[1776555057965,50.07,75811.78,0.0,-0.98722,1e-05,2.00805]
[1776555063741,50.08,75809.2,0.0,-0.98724,1e-05,2.00489]
[1776555068774,50.08,75808.75,0.0,-0.98724,1e-05,2.0048]
[1776555071797,50.08,75803.67,0.0,-0.98729,1e-05,1.99756]
[1776555075826,50.08,75798.25,0.0,-0.98735,1e-05,1.99]
[1776555079852,50.09,75792.98,0.0,-0.9874,1e-05,1.98269]
[1776555081872,50.09,75785.87,0.0,-0.98748,1e-05,1.97245]
[1776555086904,50.09,75778.82,0.0,-0.98755,1e-05,1.96281]
[1776555092946,50.1,75778.1,0.0,-0.98756,1e-05,1.96088]
[1776555096974,50.1,75781.34,0.0,-0.98752,1e-05,1.96624]
[1776555098989,50.1,75786.12,0.0,-0.98747,1e-05,1.97353]
[1776555101001,50.1,75781.05,0.0,-0.98752,1e-05,1.96631]
[1776555106037,50.11,75778.17,0.0,-0.98754,1e-05,1.96273]
[1776555111071,50.11,75774.21,0.0,-0.98758,1e-05,1.95759]
[1776555117113,50.11,75773.86,0.0,-0.98758,1e-05,1.95788]
[1776555123155,50.12,75772.87,0.0,-0.98758,1e-05,1.9572]
[1776555129196,50.12,75773.5,0.0,-0.98757,1e-05,1.95888]
[1776555134238,50.12,75773.66,0.0,-0.98756,1e-05,1.95972]
[1776555140276,50.13,75773.65,0.0,-0.98756,1e-05,1.9604]
[1776555147590,50.13,75773.69,0.0,-0.98755,1e-05,1.96125]
[1776555156392,50.14,75773.84,0.0,-0.98756,1e-05,1.96067]
[1776555162435,50.14,75773.99,0.0,-0.98755,1e-05,1.96149]
[1776555167729,50.14,75774.1,0.0,-0.98754,1e-05,1.96215]
[1776555177799,50.15,75773.59,0.0,-0.98754,1e-05,1.96238]
[1776555183581,50.15,75776.41,0.0,-0.98751,1e-05,1.96706]
[1776555188616,50.15,75775.23,0.0,-0.98752,1e-05,1.96577]
[1776555196672,50.15,75774.98,0.0,-0.98752,1e-05,1.96614]
[1776555200700,50.16,75767.18,0.0,-0.9876,1e-05,1.95507]
[1776555201707,50.16,75766.69,0.0,-0.9876,1e-05,1.95447]
[1776555203721,50.16,75761.94,0.0,-0.98765,1e-05,1.94778]
[1776555208757,50.16,75761.05,0.0,-0.98765,1e-05,1.94716]
[1776555213794,50.17,75763.1,0.0,-0.98764,1e-05,1.94913]
[1776555219838,50.17,75761.65,0.0,-0.98764,1e-05,1.94795]
[1776555224872,50.17,75758.4,0.0,-0.98767,1e-05,1.94405]
[1776555228151,50.18,75764.0,0.0,-0.98761,1e-05,1.95292]
[1776555233935,50.18,75765.62,0.0,-0.98758,1e-05,1.95631]
[1776555238969,50.19,75767.07,0.0,-0.98756,1e-05,1.95931]
[1776555244003,50.19,75773.65,0.0,-0.98749,1e-05,1.96983]
[1776555248291,50.19,75781.81,0.0,-0.9874,1e-05,1.98248]
[1776555253069,50.2,75783.24,0.0,-0.98737,1e-05,1.98527]
[1776555258361,50.2,75783.0,0.0,-0.98737,1e-05,1.98552]
[1776555265153,50.2,75780.53,0.0,-0.98739,1e-05,1.98264]
[1776555272202,50.21,75777.06,0.0,-0.98744,1e-05,1.97649]
[1776555277236,50.21,75776.75,0.0,-0.98744,1e-05,1.97657]
[1776555282272,50.21,75775.82,0.0,-0.98744,1e-05,1.97572]
[1776555288315,50.22,75775.2,0.0,-0.98744,1e-05,1.97542]
[1776555295362,50.22,75774.65,0.0,-0.98744,1e-05,1.97531]
[1776555302411,50.22,75774.48,0.0,-0.98744,1e-05,1.97574]
[1776555307446,50.23,75774.31,0.0,-0.98744,1e-05,1.97596]
[1776555312481,50.23,75775.39,0.0,-0.98742,1e-05,1.978]
[1776555317520,50.23,75773.66,0.0,-0.98744,1e-05,1.97588]
[1776555322553,50.23,75773.1,0.0,-0.98744,1e-05,1.97551]
[1776555328857,50.24,75773.72,0.0,-0.98743,1e-05,1.97697]
[1776555336649,50.24,75776.73,0.0,-0.98741,1e-05,1.98036]
[1776555337656,50.24,75755.46,0.0,-0.98763,1e-05,1.94922]
[1776555338947,50.24,75749.43,0.0,-0.98769,1e-05,1.94059]
[1776555340677,50.24,75744.38,0.0,-0.98774,1e-05,1.93357]
[1776555341684,50.24,75742.55,0.0,-0.98776,1e-05,1.93109]
[1776555344706,50.25,75748.18,0.0,-0.9877,1e-05,1.93983]
[1776555346719,50.25,75751.73,0.0,-0.98766,1e-05,1.94535]
[1776555351755,50.25,75753.22,0.0,-0.98764,1e-05,1.94842]
[1776555357796,50.26,75756.82,0.0,-0.98759,1e-05,1.95475]
[1776555367866,50.27,75757.49,0.0,-0.98757,1e-05,1.95758]
[1776555372901,50.27,75757.79,0.0,-0.98756,1e-05,1.95897]
[1776555377937,50.28,75757.92,0.0,-0.98755,1e-05,1.96013]
[1776555382972,50.28,75758.53,0.0,-0.98754,1e-05,1.962]
[1776555388009,50.29,75757.54,0.0,-0.98754,1e-05,1.96154]
[1776555393044,50.29,75757.65,0.0,-0.98754,1e-05,1.96093]
[1776555398078,50.3,75758.0,0.0,-0.98753,1e-05,1.96245]
[1776555399370,50.3,75748.14,0.0,-0.98763,1e-05,1.94846]
[1776555403115,50.3,75755.6,0.0,-0.98755,1e-05,1.96023]
[1776555408149,50.31,75760.14,0.0,-0.98749,1e-05,1.96787]
[1776555412177,50.31,75765.27,0.0,-0.98743,1e-05,1.97613]
[1776555414192,50.31,75770.93,0.0,-0.98737,1e-05,1.98482]
[1776555419512,50.32,75772.47,0.0,-0.98735,1e-05,1.9879]
[1776555429582,50.32,75772.56,0.0,-0.98733,1e-05,1.98962]
[1776555435338,50.33,75772.1,0.0,-0.98733,1e-05,1.98986]
[1776555445406,50.34,75771.7,0.0,-0.98733,1e-05,1.99077]
[1776555450445,50.34,75767.89,0.0,-0.98736,1e-05,1.98586]
[1776555456488,50.34,75762.49,0.0,-0.98742,1e-05,1.97697]
[1776555461522,50.35,75757.67,0.0,-0.98747,1e-05,1.9706]
[1776555469864,50.35,75756.61,0.0,-0.98747,1e-05,1.97021]
[1776555475621,50.36,75759.37,0.0,-0.98744,1e-05,1.97513]
[1776555484686,50.36,75759.65,0.0,-0.98742,1e-05,1.97679]
[1776555490726,50.37,75761.24,0.0,-0.9874,1e-05,1.97994]
[1776555497776,50.37,75758.43,0.0,-0.98742,1e-05,1.97677]
[1776555502809,50.38,75758.45,0.0,-0.98742,1e-05,1.97751]
[1776555508853,50.38,75758.7,0.0,-0.98741,1e-05,1.97871]
[1776555513887,50.38,75757.96,0.0,-0.98742,1e-05,1.97652]
[1776555520218,50.39,75755.05,0.0,-0.98745,1e-05,1.97323]
[1776555525973,50.39,75752.84,0.0,-0.98747,1e-05,1.97068]
[1776555528993,50.4,75746.73,0.0,-0.98753,1e-05,1.96217]
[1776555534028,50.4,75742.42,0.0,-0.98757,1e-05,1.95667]
[1776555540358,50.4,75743.14,0.0,-0.98755,1e-05,1.95882]
[1776555546115,50.41,75739.0,0.0,-0.98759,1e-05,1.95355]
[1776555549134,50.41,75734.62,0.0,-0.98763,1e-05,1.94766]
[1776555555177,50.42,75733.39,0.0,-0.98764,1e-05,1.94687]
[1776555560499,50.42,75722.65,0.0,-0.98774,1e-05,1.93231]
[1776555564239,50.42,75720.44,0.0,-0.98776,1e-05,1.92987]
[1776555570574,50.43,75719.93,0.0,-0.98776,1e-05,1.93028]
[1776555576324,50.44,75719.09,0.0,-0.98777,1e-05,1.92846]
[1776555581358,50.44,75721.43,0.0,-0.98774,1e-05,1.93275]
[1776555589416,50.45,75722.37,0.0,-0.98772,1e-05,1.93552]
[1776555595460,50.45,75723.2,0.0,-0.9877,1e-05,1.93775]
[1776555600784,50.46,75724.16,0.0,-0.98768,1e-05,1.93997]
[1776555602507,50.46,75733.31,0.0,-0.98759,1e-05,1.95357]
[1776555607542,50.46,75732.22,0.0,-0.98759,1e-05,1.95289]
[1776555612582,50.47,75732.29,0.0,-0.98758,1e-05,1.95369]
[1776555618620,50.47,75731.46,0.0,-0.98759,1e-05,1.95331]
[1776555621640,50.47,75749.57,0.0,-0.98739,1e-05,1.98023]
[1776555623655,50.47,75750.04,0.0,-0.98739,1e-05,1.98111]
[1776555628690,50.48,75749.58,0.0,-0.98739,1e-05,1.98089]
[1776555634735,50.48,75750.02,0.0,-0.98739,1e-05,1.9803]
[1776555641064,50.48,75749.98,0.0,-0.98739,1e-05,1.98081]
[1776555645810,50.48,75771.62,0.0,-0.98715,1e-05,2.01334]
[1776555646817,50.49,75772.35,0.0,-0.98714,1e-05,2.01447]
[1776555650846,50.49,75779.09,0.0,-0.98707,1e-05,2.02472]
[1776555651852,50.49,75779.4,0.0,-0.98706,1e-05,2.02522]
[1776555656888,50.49,75778.11,0.0,-0.98708,1e-05,2.02345]
[1776555663936,50.49,75777.43,0.0,-0.98708,1e-05,2.02268]
[1776555669979,50.49,75776.17,0.0,-0.98709,1e-05,2.02102]
[1776555677028,50.49,75775.65,0.0,-0.9871,1e-05,2.0205]
[1776555687097,50.49,75774.51,0.0,-0.98711,1e-05,2.01917]
[1776555695156,50.49,75774.57,0.0,-0.98712,1e-05,2.01771]
[1776555701484,50.49,75773.78,0.0,-0.98712,1e-05,2.01677]
[1776555707238,50.5,75773.66,0.0,-0.98712,1e-05,2.01676]
[1776555713279,50.5,75771.37,0.0,-0.98715,1e-05,2.01357]
[1776555720328,50.5,75772.76,0.0,-0.98713,1e-05,2.01595]
[1776555725363,50.5,75767.32,0.0,-0.98719,1e-05,2.00808]
[1776555730398,50.5,75768.67,0.0,-0.98717,1e-05,2.01048]
[1776555739461,50.5,75770.44,0.0,-0.98715,1e-05,2.01371]
[1776555750535,50.51,75769.63,0.0,-0.98715,1e-05,2.01325]
[1776555755575,50.51,75766.16,0.0,-0.98719,1e-05,2.00663]
[1776555761909,50.51,75762.91,0.0,-0.98723,1e-05,2.00225]
[1776555767661,50.51,75764.94,0.0,-0.9872,1e-05,2.00572]
[1776555782050,50.52,75767.75,0.0,-0.98716,1e-05,2.01103]
[1776555786799,50.52,75771.41,0.0,-0.98712,1e-05,2.01684]
[1776555788807,50.52,75778.07,0.0,-0.98705,1e-05,2.02693]
[1776555790821,50.52,75778.49,0.0,-0.98704,1e-05,2.02765]
[1776555796863,50.52,75779.08,0.0,-0.98703,1e-05,2.02883]
[1776555802906,50.53,75781.44,0.0,-0.98701,1e-05,2.03263]
[1776555807942,50.53,75780.56,0.0,-0.98701,1e-05,2.0315]
[1776555812976,50.53,75780.4,0.0,-0.98703,1e-05,2.02962]
[1776555821032,50.53,75779.8,0.0,-0.98703,1e-05,2.02901]
[1776555827078,50.53,75782.37,0.0,-0.987,1e-05,2.03304]
[1776555833121,50.53,75781.65,0.0,-0.98701,1e-05,2.03212]
[1776555838155,50.53,75781.42,0.0,-0.98701,1e-05,2.03193]
[1776555843189,50.53,75780.69,0.0,-0.98702,1e-05,2.03099]
[1776555850238,50.53,75780.32,0.0,-0.98702,1e-05,2.03067]
[1776555855273,50.53,75780.24,0.0,-0.98702,1e-05,2.03072]
[1776555860311,50.53,75780.01,0.0,-0.98702,1e-05,2.03054]
[1776555867359,50.54,75780.11,0.0,-0.98702,1e-05,2.03094]
[1776555872682,50.54,75779.91,0.0,-0.98703,1e-05,2.02903]
[1776555878436,50.54,75779.65,0.0,-0.98703,1e-05,2.02883]
[1776555883478,50.54,75777.66,0.0,-0.98705,1e-05,2.02604]
[1776555886492,50.54,75772.46,0.0,-0.9871,1e-05,2.01839]
[1776555891528,50.54,75772.65,0.0,-0.9871,1e-05,2.01894]
[1776555896563,50.54,75772.45,0.0,-0.9871,1e-05,2.01891]
[1776555899583,50.54,75764.36,0.0,-0.98719,1e-05,2.00702]
[1776555900591,50.54,75764.29,0.0,-0.98719,1e-05,2.00698]
[1776555905626,50.55,75765.18,0.0,-0.98717,1e-05,2.0087]
[1776555910661,50.55,75764.37,0.0,-0.98718,1e-05,2.00782]
[1776555916702,50.55,75764.36,0.0,-0.98718,1e-05,2.00817]
[1776555923032,50.55,75763.88,0.0,-0.98718,1e-05,2.00782]
[1776555930805,50.55,75763.64,0.0,-0.98718,1e-05,2.00793]
[1776555935836,50.55,75758.8,0.0,-0.98724,1e-05,1.99926]
[1776555940873,50.56,75758.12,0.0,-0.98725,1e-05,1.99861]
[1776555947919,50.56,75758.82,0.0,-0.98723,1e-05,2.00017]
[1776555953242,50.56,75759.47,0.0,-0.98722,1e-05,2.00153]
[1776555958999,50.56,75759.7,0.0,-0.98722,1e-05,2.00233]
[1776555964031,50.56,75759.52,0.0,-0.98722,1e-05,2.00243]
[1776555969067,50.57,75760.66,0.0,-0.9872,1e-05,2.00449]
[1776555974101,50.57,75760.77,0.0,-0.9872,1e-05,2.00502]
[1776555980146,50.57,75761.64,0.0,-0.98719,1e-05,2.00674]
[1776555985180,50.57,75760.96,0.0,-0.98719,1e-05,2.00609]
[1776555990218,50.57,75759.15,0.0,-0.98721,1e-05,2.00377]
[1776555996257,50.58,75760.18,0.0,-0.9872,1e-05,2.00395]
[1776556001292,50.58,75759.69,0.0,-0.98721,1e-05,2.00359]
[1776556007334,50.58,75758.85,0.0,-0.98721,1e-05,2.00278]
[1776556013663,50.58,75757.76,0.0,-0.98722,1e-05,2.0016]
[1776556021433,50.59,75752.08,0.0,-0.98728,1e-05,1.99376]
[1776556026468,50.59,75750.71,0.0,-0.98729,1e-05,1.99208]
[1776556033803,50.59,75750.06,0.0,-0.98729,1e-05,1.99165]
[1776556040567,50.59,75751.78,0.0,-0.98727,1e-05,1.99456]
[1776556045602,50.59,75752.65,0.0,-0.98726,1e-05,1.99612]
[1776556051644,50.59,75754.36,0.0,-0.98725,1e-05,1.99715]
[1776556064016,50.6,75756.24,0.0,-0.98723,1e-05,2.0006]
[1776556069770,50.6,75758.18,0.0,-0.9872,1e-05,2.0038]
[1776556079846,50.6,75756.9,0.0,-0.98721,1e-05,2.00243]
[1776556084161,50.6,75750.27,0.0,-0.98728,1e-05,1.99281]
[1776556090920,50.61,75748.92,0.0,-0.98729,1e-05,1.99122]
[1776556095955,50.61,75748.4,0.0,-0.9873,1e-05,1.99073]
[1776556101998,50.61,75748.03,0.0,-0.9873,1e-05,1.9905]
[1776556104303,50.61,75759.15,0.0,-0.98718,1e-05,2.00702]
[1776556108039,50.61,75764.84,0.0,-0.98712,1e-05,2.01559]
[1776556111060,50.61,75766.0,0.0,-0.98712,1e-05,2.01554]
[1776556117103,50.61,75767.89,0.0,-0.98709,1e-05,2.01845]
[1776556124443,50.61,75769.24,0.0,-0.98708,1e-05,2.02056]
[1776556130195,50.61,75769.7,0.0,-0.98707,1e-05,2.02135]
[1776556142279,50.61,75769.3,0.0,-0.98708,1e-05,2.02097]
[1776556147314,50.61,75766.09,0.0,-0.98711,1e-05,2.01629]
[1776556152350,50.61,75766.28,0.0,-0.98711,1e-05,2.0167]
[1776556157385,50.61,75763.39,0.0,-0.98714,1e-05,2.01252]
[1776556164726,50.61,75763.65,0.0,-0.98713,1e-05,2.0131]
[1776556170475,50.62,75762.29,0.0,-0.98715,1e-05,2.01124]
[1776556176518,50.62,75762.35,0.0,-0.98716,1e-05,2.0097]
[1776556184866,50.62,75762.66,0.0,-0.98715,1e-05,2.0104]
[1776556190617,50.62,75763.55,0.0,-0.98714,1e-05,2.01192]
[1776556200687,50.62,75763.59,0.0,-0.98714,1e-05,2.01233]
[1776556203707,50.62,75768.86,0.0,-0.98708,1e-05,2.02031]
[1776556206728,50.62,75764.78,0.0,-0.98712,1e-05,2.01437]
[1776556215084,50.62,75757.56,0.0,-0.9872,1e-05,2.00422]
[1776556225154,50.63,75756.23,0.0,-0.9872,1e-05,2.00291]
[1776556235224,50.63,75753.58,0.0,-0.98724,1e-05,1.9978]
[1776556240966,50.63,75751.25,0.0,-0.98726,1e-05,1.99471]
[1776556249026,50.63,75750.99,0.0,-0.98726,1e-05,1.99476]
[1776556254060,50.64,75749.58,0.0,-0.98728,1e-05,1.99293]
[1776556264128,50.64,75749.56,0.0,-0.98727,1e-05,1.99338]
[1776556272188,50.64,75748.56,0.0,-0.98728,1e-05,1.99225]
[1776556277229,50.64,75747.23,0.0,-0.98729,1e-05,1.9905]
[1776556278230,50.64,75737.6,0.0,-0.98739,1e-05,1.9764]
[1776556284272,50.64,75741.62,0.0,-0.98735,1e-05,1.98271]
[1776556292328,50.65,75743.5,0.0,-0.98734,1e-05,1.98421]
[1776556295349,50.65,75748.6,0.0,-0.98728,1e-05,1.99193]
[1776556300385,50.65,75751.06,0.0,-0.98725,1e-05,1.99588]
[1776556305716,50.65,75753.02,0.0,-0.98723,1e-05,1.99909]
[1776556312465,50.65,75753.02,0.0,-0.98723,1e-05,1.99951]
[1776556321535,50.65,75758.39,0.0,-0.98716,1e-05,2.00796]
[1776556326570,50.66,75756.78,0.0,-0.98718,1e-05,2.00586]
[1776556331603,50.66,75756.44,0.0,-0.98718,1e-05,2.00564]
[1776556339660,50.66,75756.63,0.0,-0.98718,1e-05,2.00636]
[1776556344989,50.66,75756.5,0.0,-0.98717,1e-05,2.00643]
[1776556350734,50.66,75756.5,0.0,-0.98717,1e-05,2.00674]
[1776556355059,50.66,75749.18,0.0,-0.98726,1e-05,1.99432]
[1776556360807,50.67,75744.37,0.0,-0.98731,1e-05,1.9876]
[1776556372891,50.67,75741.06,0.0,-0.98734,1e-05,1.98351]
[1776556377927,50.67,75736.74,0.0,-0.98738,1e-05,1.97753]
[1776556382961,50.67,75731.02,0.0,-0.98744,1e-05,1.96955]
[1776556385272,50.67,75729.72,0.0,-0.98745,1e-05,1.96794]
[1776556391017,50.68,75728.54,0.0,-0.98746,1e-05,1.9667]
[1776556397059,50.68,75728.02,0.0,-0.98746,1e-05,1.96654]
[1776556403106,50.68,75728.06,0.0,-0.98746,1e-05,1.9673]
[1776556408137,50.69,75727.06,0.0,-0.98746,1e-05,1.96634]
[1776556416193,50.69,75726.18,0.0,-0.98748,1e-05,1.96412]
[1776556422529,50.7,75726.06,0.0,-0.98747,1e-05,1.96534]
[1776556431298,50.72,75724.57,0.0,-0.98744,1e-05,1.96845]
[1776556436335,50.74,75727.4,0.0,-0.98739,1e-05,1.97547]
[1776556441369,50.75,75727.9,0.0,-0.98737,1e-05,1.97905]
[1776556448416,50.77,75727.06,0.0,-0.98735,1e-05,1.98176]
[1776556451437,50.78,75734.19,0.0,-0.98726,1e-05,1.99391]
[1776556452741,50.78,75728.71,0.0,-0.98731,1e-05,1.98638]
[1776556453456,50.79,75728.71,0.0,-0.98731,1e-05,1.98694]
[1776556460500,50.81,75727.97,0.0,-0.98729,1e-05,1.98969]
[1776556465535,50.82,75728.06,0.0,-0.98727,1e-05,1.99256]
[1776556470570,50.82,75727.77,0.0,-0.98727,1e-05,1.99242]
[1776556471577,50.82,75716.78,0.0,-0.9874,1e-05,1.97457]
[1776556472588,50.82,75718.32,0.0,-0.98738,1e-05,1.97691]
[1776556478627,50.82,75719.56,0.0,-0.98736,1e-05,1.97924]
[1776556486684,50.83,75721.62,0.0,-0.98733,1e-05,1.98293]
[1776556491732,50.83,75722.69,0.0,-0.98732,1e-05,1.98493]
[1776556496767,50.83,75728.14,0.0,-0.98726,1e-05,1.99334]
[1776556498780,50.83,75729.31,0.0,-0.98725,1e-05,1.9952]
[1776556507847,50.84,75730.89,0.0,-0.98722,1e-05,1.99808]
[1776556513168,50.84,75730.66,0.0,-0.98722,1e-05,1.99804]
[1776556519928,50.84,75730.99,0.0,-0.98722,1e-05,1.99893]
[1776556524964,50.84,75731.12,0.0,-0.98721,1e-05,1.9994]
[1776556529999,50.84,75731.49,0.0,-0.98721,1e-05,2.00024]
[1776556535037,50.84,75731.34,0.0,-0.98722,1e-05,1.99853]
[1776556540071,50.85,75731.29,0.0,-0.98722,1e-05,1.99879]
[1776556545106,50.85,75730.79,0.0,-0.98722,1e-05,1.9984]
[1776556553449,50.85,75726.94,0.0,-0.98726,1e-05,1.99342]
[1776556559206,50.85,75728.41,0.0,-0.98724,1e-05,1.99595]
[1776556565249,50.85,75728.49,0.0,-0.98723,1e-05,1.9965]
[1776556570282,50.86,75726.69,0.0,-0.98725,1e-05,1.99422]
[1776556576324,50.86,75729.98,0.0,-0.98721,1e-05,1.99956]
[1776556581361,50.86,75733.75,0.0,-0.98717,1e-05,2.00542]
[1776556586394,50.86,75734.72,0.0,-0.98716,1e-05,2.00713]
[1776556591430,50.86,75734.68,0.0,-0.98717,1e-05,2.00552]
[1776556596467,50.86,75734.83,0.0,-0.98716,1e-05,2.00602]
[1776556601500,50.87,75733.36,0.0,-0.98718,1e-05,2.00413]
[1776556613874,50.87,75734.25,0.0,-0.98716,1e-05,2.00607]
[1776556623943,50.87,75733.38,0.0,-0.98717,1e-05,2.00528]
[1776556629697,50.87,75732.46,0.0,-0.98718,1e-05,2.00423]
[1776556638759,50.88,75732.43,0.0,-0.98717,1e-05,2.00465]
[1776556643794,50.88,75732.29,0.0,-0.98717,1e-05,2.00471]
[1776556649836,50.88,75730.73,0.0,-0.98719,1e-05,2.00273]
[1776556659906,50.88,75730.87,0.0,-0.98719,1e-05,2.00172]
[1776556670982,50.88,75733.18,0.0,-0.98716,1e-05,2.00579]
[1776556681054,50.89,75732.44,0.0,-0.98717,1e-05,2.00525]
[1776556686087,50.89,75726.91,0.0,-0.98722,1e-05,1.99737]
[1776556692130,50.89,75727.23,0.0,-0.98722,1e-05,1.99825]
[1776556699179,50.89,75727.24,0.0,-0.98721,1e-05,1.99872]
[1776556704509,50.89,75725.67,0.0,-0.98723,1e-05,1.99681]
[1776556711263,50.9,75726.34,0.0,-0.98723,1e-05,1.9964]
[1776556716298,50.9,75723.43,0.0,-0.98726,1e-05,1.99247]
[1776556721333,50.9,75723.57,0.0,-0.98725,1e-05,1.99305]
[1776556728387,50.9,75723.69,0.0,-0.98725,1e-05,1.99373]
[1776556738454,50.91,75723.77,0.0,-0.98724,1e-05,1.99455]
[1776556745803,50.91,75724.06,0.0,-0.98723,1e-05,1.99552]
[1776556750838,50.91,75724.68,0.0,-0.98722,1e-05,1.99676]
[1776556760605,50.91,75724.68,0.0,-0.98722,1e-05,1.99741]
[1776556766650,50.92,75725.39,0.0,-0.98721,1e-05,1.99882]
[1776556776717,50.92,75724.97,0.0,-0.98722,1e-05,1.99702]
[1776556785783,50.92,75725.68,0.0,-0.98721,1e-05,1.99864]
[1776556791121,50.92,75725.5,0.0,-0.98721,1e-05,1.99871]
[1776556796860,50.93,75722.74,0.0,-0.98723,1e-05,1.99505]
[1776556800891,50.93,75721.51,0.0,-0.98725,1e-05,1.99347]
[1776556801897,50.93,75721.7,0.0,-0.98724,1e-05,1.99391]
[1776556806932,50.93,75722.01,0.0,-0.98724,1e-05,1.99476]
[1776556811992,50.93,75722.78,0.0,-0.98723,1e-05,1.99618]
[1776556817026,50.93,75716.12,0.0,-0.98729,1e-05,1.98687]
[1776556819040,50.93,75711.21,0.0,-0.98734,1e-05,1.97987]
[1776556825083,50.94,75711.73,0.0,-0.98733,1e-05,1.98124]
[1776556830117,50.94,75711.65,0.0,-0.98733,1e-05,1.98161]
[1776556835430,50.94,75710.24,0.0,-0.98735,1e-05,1.97824]
[1776556841473,50.95,75709.36,0.0,-0.98736,1e-05,1.97753]
[1776556847238,50.95,75707.55,0.0,-0.98737,1e-05,1.97547]
[1776556852273,50.95,75705.7,0.0,-0.98739,1e-05,1.97329]
[1776556858314,50.95,75705.86,0.0,-0.98738,1e-05,1.97415]
[1776556864358,50.96,75707.9,0.0,-0.98736,1e-05,1.97771]
[1776556869392,50.96,75711.49,0.0,-0.98732,1e-05,1.98343]
[1776556870401,50.96,75714.16,0.0,-0.98729,1e-05,1.98742]
[1776556873420,50.96,75721.93,0.0,-0.9872,1e-05,1.99904]
[1776556875436,50.96,75723.04,0.0,-0.98719,1e-05,2.00077]
[1776556883766,50.96,75728.12,0.0,-0.98713,1e-05,2.00864]
[1776556889531,50.96,75730.17,0.0,-0.98711,1e-05,2.01187]
[1776556894569,50.97,75733.08,0.0,-0.98709,1e-05,2.01454]
[1776556898595,50.97,75739.03,0.0,-0.98702,1e-05,2.02347]
[1776556904636,50.97,75740.37,0.0,-0.98701,1e-05,2.02553]
[1776556910678,50.97,75739.99,0.0,-0.98701,1e-05,2.02501]
[1776556912691,50.97,75745.91,0.0,-0.98695,1e-05,2.03384]
[1776556917729,50.97,75743.04,0.0,-0.98698,1e-05,2.02954]
[1776556921756,50.97,75737.98,0.0,-0.98703,1e-05,2.02202]
[1776556926064,50.97,75743.84,0.0,-0.98697,1e-05,2.03076]
[1776556927798,50.97,75745.48,0.0,-0.98695,1e-05,2.03319]
[1776556931826,50.97,75752.13,0.0,-0.98688,1e-05,2.04306]
[1776556934849,50.97,75759.59,0.0,-0.9868,1e-05,2.05414]
[1776556939882,50.96,75763.52,0.0,-0.98676,1e-05,2.05984]
[1776556944918,50.96,75765.69,0.0,-0.98674,1e-05,2.06287]
[1776556951239,50.96,75766.91,0.0,-0.98674,1e-05,2.06261]
[1776556957005,50.96,75768.6,0.0,-0.98672,1e-05,2.06493]
[1776556962038,50.96,75769.05,0.0,-0.98671,1e-05,2.06543]
[1776556970094,50.96,75769.37,0.0,-0.98671,1e-05,2.06564]
[1776556973115,50.96,75775.31,0.0,-0.98665,1e-05,2.07454]
[1776556978149,50.96,75775.69,0.0,-0.98665,1e-05,2.0749]
[1776556983184,50.96,75774.82,0.0,-0.98666,1e-05,2.07337]
[1776556990233,50.95,75775.06,0.0,-0.98666,1e-05,2.07348]
[1776556995281,50.95,75766.21,0.0,-0.98676,1e-05,2.05991]
[1776556996279,50.95,75767.63,0.0,-0.98674,1e-05,2.06204]
[1776557001312,50.94,75767.02,0.0,-0.98676,1e-05,2.05919]
[1776557007643,50.94,75766.69,0.0,-0.98677,1e-05,2.05861]
[1776557016417,50.94,75770.67,0.0,-0.98674,1e-05,2.06199]
[1776557022459,50.94,75773.11,0.0,-0.98671,1e-05,2.06554]
[1776557027783,50.94,75773.29,0.0,-0.98671,1e-05,2.06571]
[1776557034545,50.94,75773.34,0.0,-0.98671,1e-05,2.06566]
[1776557039869,50.94,75773.66,0.0,-0.98671,1e-05,2.06604]
[1776557045620,50.93,75770.92,0.0,-0.98675,1e-05,2.06057]
[1776557050657,50.93,75770.29,0.0,-0.98676,1e-05,2.05892]
[1776557060009,50.93,75768.66,0.0,-0.98678,1e-05,2.05629]
[1776557070078,50.93,75768.74,0.0,-0.98678,1e-05,2.05618]
[1776557076121,50.92,75773.07,0.0,-0.98675,1e-05,2.0607]
[1776557078851,50.92,75782.71,0.0,-0.98664,1e-05,2.07523]
[1776557079859,50.92,75784.51,0.0,-0.98662,1e-05,2.07784]
[1776557084894,50.92,75786.77,0.0,-0.9866,1e-05,2.08095]
[1776557089931,50.92,75785.97,0.0,-0.98661,1e-05,2.07941]
[1776557094965,50.92,75785.55,0.0,-0.98662,1e-05,2.07847]
[1776557099999,50.92,75784.76,0.0,-0.98663,1e-05,2.07699]
[1776557105042,50.92,75796.54,0.0,-0.9865,1e-05,2.09473]
[1776557106046,50.92,75800.04,0.0,-0.98646,1e-05,2.09991]
[1776557109068,50.91,75807.07,0.0,-0.98638,1e-05,2.1104]
[1776557114112,50.91,75802.58,0.0,-0.98644,1e-05,2.10291]
[1776557119145,50.91,75800.97,0.0,-0.98646,1e-05,2.09928]
[1776557124179,50.89,75800.26,0.0,-0.98649,1e-05,2.09579]
[1776557130501,50.87,75800.71,0.0,-0.98652,1e-05,2.09213]
[1776557136267,50.85,75801.42,0.0,-0.98655,1e-05,2.08703]
[1776557141301,50.83,75801.7,0.0,-0.98658,1e-05,2.08389]
[1776557146337,50.82,75802.9,0.0,-0.98659,1e-05,2.08216]
[1776557151372,50.8,75802.99,0.0,-0.98662,1e-05,2.07876]
[1776557156406,50.78,75801.48,0.0,-0.98666,1e-05,2.07295]
[1776557161448,50.77,75800.58,0.0,-0.98669,1e-05,2.06814]
[1776557163458,50.76,75792.37,0.0,-0.9868,1e-05,2.05434]
[1776557164463,50.76,75791.61,0.0,-0.98681,1e-05,2.05254]
[1776557169775,50.74,75789.68,0.0,-0.98685,1e-05,2.0464]
[1776557175551,50.72,75798.76,0.0,-0.98678,1e-05,2.0563]
[1776557180586,50.71,75801.1,0.0,-0.98678,1e-05,2.05663]
[1776557185622,50.69,75803.27,0.0,-0.98678,1e-05,2.05675]
[1776557191664,50.67,75804.53,0.0,-0.98681,1e-05,2.05302]
[1776557196699,50.66,75807.29,0.0,-0.9868,1e-05,2.05408]
[1776557201733,50.64,75806.9,0.0,-0.98683,1e-05,2.05038]
[1776557206769,50.63,75806.64,0.0,-0.98685,1e-05,2.04691]
[1776557210062,50.61,75801.02,0.0,-0.98693,1e-05,2.03601]
[1776557216843,50.6,75799.25,0.0,-0.98698,1e-05,2.02984]
[1776557224898,50.57,75800.65,0.0,-0.987,1e-05,2.02732]
[1776557230202,50.56,75801.21,0.0,-0.98701,1e-05,2.02474]
[1776557240272,50.53,75803.56,0.0,-0.98703,1e-05,2.02264]
[1776557243027,50.52,75806.45,0.0,-0.98701,1e-05,2.02528]
[1776557250342,50.5,75805.9,0.0,-0.98705,1e-05,2.02052]
[1776557257126,50.48,75805.48,0.0,-0.98709,1e-05,2.01423]
[1776557262161,50.47,75804.87,0.0,-0.98712,1e-05,2.01061]
[1776557265182,50.46,75811.84,0.0,-0.98705,1e-05,2.0194]
[1776557270483,50.45,75812.61,0.0,-0.98707,1e-05,2.01776]
[1776557277266,50.43,75810.51,0.0,-0.98712,1e-05,2.01074]
[1776557282305,50.41,75809.38,0.0,-0.98715,1e-05,2.00632]
[1776557287338,50.4,75805.5,0.0,-0.98721,1e-05,1.99783]
[1776557292375,50.39,75806.64,0.0,-0.98722,1e-05,1.99688]
[1776557297411,50.37,75806.16,0.0,-0.98724,1e-05,1.99353]
[1776557302448,50.36,75806.08,0.0,-0.98726,1e-05,1.99079]
[1776557307482,50.35,75806.87,0.0,-0.98728,1e-05,1.98936]
[1776557312517,50.33,75807.04,0.0,-0.9873,1e-05,1.9852]
[1776557317551,50.32,75806.19,0.0,-0.98733,1e-05,1.98136]
[1776557324600,50.3,75805.77,0.0,-0.98736,1e-05,1.97719]
[1776557329636,50.29,75809.07,0.0,-0.98735,1e-05,1.97956]
[1776557331649,50.29,75813.18,0.0,-0.98731,1e-05,1.98462]
[1776557336687,50.27,75815.25,0.0,-0.98731,1e-05,1.98509]
[1776557341719,50.26,75818.63,0.0,-0.98729,1e-05,1.9875]
[1776557343733,50.26,75825.43,0.0,-0.98722,1e-05,1.99658]
[1776557344740,50.25,75829.91,0.0,-0.98718,1e-05,2.00274]
[1776557349775,50.24,75831.22,0.0,-0.98718,1e-05,2.00199]
[1776557355818,50.22,75831.4,0.0,-0.98721,1e-05,1.99912]
[1776557358840,50.22,75840.39,0.0,-0.98712,1e-05,2.01103]
[1776557359847,50.21,75840.81,0.0,-0.98712,1e-05,2.01113]
[1776557364882,50.2,75841.56,0.0,-0.98713,1e-05,2.00959]
[1776557369915,50.19,75844.28,0.0,-0.98712,1e-05,2.01104]
[1776557374954,50.17,75844.17,0.0,-0.98715,1e-05,2.00645]
[1776557379988,50.16,75844.83,0.0,-0.98716,1e-05,2.00488]
[1776557386030,50.15,75845.1,0.0,-0.98718,1e-05,2.00226]
[1776557391347,50.13,75845.68,0.0,-0.9872,1e-05,2.00014]
[1776557397107,50.12,75846.9,0.0,-0.9872,1e-05,1.9995]
[1776557402143,50.11,75851.68,0.0,-0.98717,1e-05,2.00421]
[1776557407181,50.1,75852.49,0.0,-0.98718,1e-05,2.00294]
[1776557412216,50.09,75854.98,0.0,-0.98716,1e-05,2.00604]
[1776557417254,50.1,75856.38,0.0,-0.98714,1e-05,2.00878]
[1776557421557,50.1,75857.32,0.0,-0.98712,1e-05,2.01056]
[1776557427322,50.1,75856.37,0.0,-0.98713,1e-05,2.00965]
[1776557432361,50.1,75855.39,0.0,-0.98715,1e-05,2.00676]
[1776557438399,50.1,75855.35,0.0,-0.98715,1e-05,2.00719]
[1776557444442,50.11,75853.4,0.0,-0.98716,1e-05,2.00473]
[1776557449477,50.11,75847.66,0.0,-0.98722,1e-05,1.99653]
[1776557451768,50.11,75841.48,0.0,-0.98729,1e-05,1.98749]
[1776557454514,50.11,75836.0,0.0,-0.98735,1e-05,1.97964]
[1776557458539,50.11,75823.8,0.0,-0.98748,1e-05,1.96084]
[1776557459547,50.1,75821.89,0.0,-0.98751,1e-05,1.95757]
[1776557464581,50.09,75823.48,0.0,-0.98751,1e-05,1.95769]
[1776557470625,50.08,75825.2,0.0,-0.98751,1e-05,1.95759]
[1776557475661,50.07,75821.95,0.0,-0.98756,1e-05,1.95066]
[1776557476669,50.07,75821.79,0.0,-0.98756,1e-05,1.95001]
[1776557481706,50.06,75820.99,0.0,-0.98759,1e-05,1.94679]
[1776557486740,50.05,75822.45,0.0,-0.98758,1e-05,1.94694]
[1776557492785,50.04,75827.76,0.0,-0.98756,1e-05,1.95054]
[1776557497817,50.03,75831.32,0.0,-0.98753,1e-05,1.95379]
[1776557507886,50.01,75833.54,0.0,-0.98754,1e-05,1.95306]
[1776557512922,50.0,75834.46,0.0,-0.98754,1e-05,1.95245]
[1776557522268,49.98,75834.54,0.0,-0.98757,1e-05,1.9491]
[1776557532339,49.96,75834.37,0.0,-0.9876,1e-05,1.94472]
[1776557538096,49.95,75830.07,0.0,-0.98766,1e-05,1.93658]
[1776557540110,49.94,75829.94,0.0,-0.98767,1e-05,1.93569]
[1776557547159,49.93,75831.36,0.0,-0.98767,1e-05,1.9353]
[1776557552478,49.92,75832.06,0.0,-0.98769,1e-05,1.93243]
[1776557560247,49.91,75832.06,0.0,-0.98771,1e-05,1.92998]
[1776557565285,49.9,75829.76,0.0,-0.98774,1e-05,1.92489]
[1776557572628,49.89,75828.28,0.0,-0.98778,1e-05,1.92004]
[1776557578376,49.88,75815.33,0.0,-0.98793,1e-05,1.89961]
[1776557579383,49.88,75814.27,0.0,-0.98794,1e-05,1.89748]
[1776557582698,49.87,75803.99,0.0,-0.98806,1e-05,1.88183]
[1776557589454,49.86,75803.56,0.0,-0.98807,1e-05,1.8793]
[1776557594488,49.85,75799.94,0.0,-0.98812,1e-05,1.87276]
[1776557601537,49.85,75799.14,0.0,-0.98814,1e-05,1.86978]
[1776557606572,49.84,75799.23,0.0,-0.98815,1e-05,1.86861]
[1776557612909,49.83,75797.68,0.0,-0.98819,1e-05,1.86314]
[1776557618657,49.82,75798.08,0.0,-0.9882,1e-05,1.86221]
[1776557623691,49.82,75798.47,0.0,-0.9882,1e-05,1.86153]
[1776557628728,49.81,75791.51,0.0,-0.98828,1e-05,1.85045]
[1776557633763,49.8,75792.97,0.0,-0.98827,1e-05,1.8514]
[1776557642826,49.79,75794.41,0.0,-0.98827,1e-05,1.85141]
[1776557650881,49.79,75795.47,0.0,-0.98828,1e-05,1.85111]
[1776557655916,49.78,75796.92,0.0,-0.98827,1e-05,1.85205]
[1776557662965,49.77,75797.43,0.0,-0.98828,1e-05,1.85123]
[1776557668001,49.77,75797.05,0.0,-0.98829,1e-05,1.84962]
[1776557672029,49.76,75789.63,0.0,-0.98838,1e-05,1.83657]
[1776557677064,49.76,75789.16,0.0,-0.98839,1e-05,1.83496]
[1776557682098,49.75,75791.76,0.0,-0.98837,1e-05,1.83769]
[1776557685120,49.75,75797.92,0.0,-0.98831,1e-05,1.8458]
[1776557693471,49.74,75797.93,0.0,-0.98833,1e-05,1.84394]
[1776557700228,49.73,75798.82,0.0,-0.98833,1e-05,1.84397]
[1776557705260,49.73,75796.46,0.0,-0.98836,1e-05,1.83964]
[1776557710298,49.72,75797.31,0.0,-0.98836,1e-05,1.83986]
[1776557717344,49.72,75797.53,0.0,-0.98836,1e-05,1.83882]
[1776557720366,49.71,75791.75,0.0,-0.98843,1e-05,1.83012]
[1776557723686,49.71,75782.88,0.0,-0.98852,1e-05,1.81699]
[1776557725400,49.71,75778.24,0.0,-0.98857,1e-05,1.81036]
[1776557726410,49.71,75773.83,0.0,-0.98861,1e-05,1.80407]
[1776557727414,49.71,75773.61,0.0,-0.98862,1e-05,1.80364]
[1776557733756,49.7,75773.68,0.0,-0.98863,1e-05,1.80117]
[1776557740505,49.7,75772.64,0.0,-0.98865,1e-05,1.79903]
[1776557746548,49.7,75768.79,0.0,-0.98869,1e-05,1.79304]
[1776557753896,49.69,75764.74,0.0,-0.98874,1e-05,1.78662]
[1776557759639,49.69,75761.63,0.0,-0.98877,1e-05,1.78173]
[1776557765680,49.68,75759.36,0.0,-0.9888,1e-05,1.77804]
[1776557772730,49.68,75758.19,0.0,-0.98881,1e-05,1.77578]
[1776557778770,49.68,75757.53,0.0,-0.98882,1e-05,1.77433]
[1776557784106,49.68,75756.68,0.0,-0.98884,1e-05,1.77272]
[1776557789847,49.67,75754.81,0.0,-0.98886,1e-05,1.76964]
[1776557792887,49.67,75746.58,0.0,-0.98895,1e-05,1.75649]
[1776557794181,49.67,75720.34,0.0,-0.9892,1e-05,1.72096]
[1776557794885,49.67,75720.34,0.0,-0.9892,1e-05,1.7215]
[1776557796899,49.67,75720.45,0.0,-0.9892,1e-05,1.72165]
[1776557798922,49.67,75713.33,0.0,-0.98926,1e-05,1.71212]
[1776557799927,49.68,75701.51,0.0,-0.98938,1e-05,1.69641]
[1776557800934,49.68,75698.99,0.0,-0.9894,1e-05,1.69312]
[1776557804251,49.68,75706.43,0.0,-0.98933,1e-05,1.70314]
[1776557808991,49.68,75707.66,0.0,-0.98931,1e-05,1.70497]
[1776557814027,49.68,75709.79,0.0,-0.98929,1e-05,1.70801]
[1776557819061,49.68,75709.85,0.0,-0.98929,1e-05,1.70831]
[1776557823089,49.68,75721.23,0.0,-0.98918,1e-05,1.7237]
[1776557824097,49.68,75723.51,0.0,-0.98916,1e-05,1.72678]
[1776557829133,49.68,75723.09,0.0,-0.98916,1e-05,1.72625]
[1776557832153,49.68,75732.14,0.0,-0.98908,1e-05,1.73844]
[1776557834166,49.68,75732.13,0.0,-0.98908,1e-05,1.73837]
[1776557837187,49.68,75726.1,0.0,-0.98914,1e-05,1.73016]
[1776557838194,49.68,75721.52,0.0,-0.98918,1e-05,1.72399]
[1776557839201,49.68,75716.11,0.0,-0.98923,1e-05,1.71673]
[1776557840209,49.68,75714.88,0.0,-0.98924,1e-05,1.7151]
[1776557845243,49.68,75711.87,0.0,-0.98927,1e-05,1.71114]
[1776557850278,49.68,75712.8,0.0,-0.98926,1e-05,1.71246]
[1776557856323,49.68,75709.9,0.0,-0.9893,1e-05,1.70707]
[1776557859341,49.68,75705.27,0.0,-0.98934,1e-05,1.70099]
[1776557863369,49.68,75712.59,0.0,-0.98927,1e-05,1.71087]
[1776557864718,49.68,75719.61,0.0,-0.9892,1e-05,1.7203]
[1776557868405,49.68,75711.2,0.0,-0.98928,1e-05,1.70908]
[1776557869412,49.68,75710.21,0.0,-0.98929,1e-05,1.70779]
[1776557874789,49.68,75710.83,0.0,-0.98929,1e-05,1.70881]
[1776557881499,49.68,75711.38,0.0,-0.98928,1e-05,1.70975]
[1776557882505,49.69,75719.92,0.0,-0.9892,1e-05,1.7212]
[1776557883511,49.69,75728.26,0.0,-0.98912,1e-05,1.73243]
[1776557884862,49.69,75729.28,0.0,-0.98911,1e-05,1.73379]
[1776557890561,49.68,75730.14,0.0,-0.9891,1e-05,1.73488]
[1776557892576,49.68,75735.42,0.0,-0.98905,1e-05,1.74198]
[1776557894932,49.68,75739.82,0.0,-0.98901,1e-05,1.74784]
[1776557900630,49.68,75742.11,0.0,-0.98899,1e-05,1.75074]
[1776557905006,49.68,75736.43,0.0,-0.98904,1e-05,1.74283]
[1776557910701,49.68,75734.13,0.0,-0.98907,1e-05,1.73949]
[1776557915740,49.68,75732.69,0.0,-0.98909,1e-05,1.73575]
[1776557920776,49.68,75732.06,0.0,-0.9891,1e-05,1.7347]
[1776557925813,49.68,75730.46,0.0,-0.98912,1e-05,1.73237]
[1776557930849,49.68,75729.58,0.0,-0.98913,1e-05,1.73106]
[1776557935880,49.68,75729.59,0.0,-0.98913,1e-05,1.73087]
[1776557940915,49.68,75729.53,0.0,-0.98913,1e-05,1.73063]
[1776557945950,49.67,75731.04,0.0,-0.98912,1e-05,1.73249]
[1776557950985,49.67,75730.98,0.0,-0.98912,1e-05,1.73222]
[1776557956021,49.67,75731.67,0.0,-0.98911,1e-05,1.73296]
[1776557961057,49.67,75731.86,0.0,-0.98911,1e-05,1.73304]
[1776557966091,49.67,75733.3,0.0,-0.9891,1e-05,1.73479]
[1776557971126,49.67,75733.14,0.0,-0.98911,1e-05,1.73275]
[1776557979182,49.67,75733.4,0.0,-0.98911,1e-05,1.73284]
[1776557984220,49.67,75733.92,0.0,-0.98911,1e-05,1.73339]
[1776557991267,49.67,75731.96,0.0,-0.98913,1e-05,1.73053]
[1776557996304,49.67,75730.84,0.0,-0.98914,1e-05,1.72887]
[1776558001338,49.66,75729.0,0.0,-0.98916,1e-05,1.72627]
[1776558002344,49.66,75734.73,0.0,-0.9891,1e-05,1.73396]
[1776558003350,49.66,75735.31,0.0,-0.9891,1e-05,1.73471]
[1776558008386,49.66,75735.22,0.0,-0.9891,1e-05,1.7344]
[1776558012413,49.66,75741.53,0.0,-0.98904,1e-05,1.74279]
[1776558016444,49.66,75748.08,0.0,-0.98898,1e-05,1.75151]
[1776558021477,49.66,75752.1,0.0,-0.98894,1e-05,1.75674]
[1776558026511,49.66,75754.52,0.0,-0.98892,1e-05,1.75981]
[1776558031558,49.66,75755.43,0.0,-0.98892,1e-05,1.75917]
[1776558037598,49.66,75758.04,0.0,-0.9889,1e-05,1.76249]
[1776558042636,49.66,75760.91,0.0,-0.98887,1e-05,1.76623]
[1776558047668,49.65,75764.77,0.0,-0.98884,1e-05,1.77132]
[1776558053710,49.65,75765.33,0.0,-0.98883,1e-05,1.77186]
[1776558056065,49.65,75746.02,0.0,-0.98902,1e-05,1.7454]
[1776558058745,49.65,75744.54,0.0,-0.98904,1e-05,1.74341]
[1776558063782,49.65,75740.49,0.0,-0.98907,1e-05,1.73796]
[1776558070835,49.65,75737.59,0.0,-0.9891,1e-05,1.7341]
[1776558076205,49.65,75733.92,0.0,-0.98914,1e-05,1.72915]
[1776558078887,49.65,75727.63,0.0,-0.9892,1e-05,1.72071]
[1776558079894,49.65,75711.64,0.0,-0.98935,1e-05,1.69938]
[1776558080901,49.65,75704.98,0.0,-0.98941,1e-05,1.69061]
[1776558081907,49.65,75703.49,0.0,-0.98942,1e-05,1.68879]
[1776558083924,49.66,75698.07,0.0,-0.98947,1e-05,1.68179]
[1776558086280,49.66,75668.93,0.0,-0.98974,1e-05,1.64395]
[1776558086942,49.66,75668.93,0.0,-0.98974,1e-05,1.6441]
[1776558088956,49.66,75661.29,0.0,-0.9898,1e-05,1.6351]
[1776558090971,49.67,75653.56,0.0,-0.98986,1e-05,1.62661]
[1776558092986,49.67,75641.14,0.0,-0.98998,1e-05,1.60955]
[1776558098020,49.68,75639.88,0.0,-0.98998,1e-05,1.60892]
[1776558099027,49.68,75633.42,0.0,-0.99004,1e-05,1.60093]
[1776558102051,49.68,75627.2,0.0,-0.99009,1e-05,1.5937]
[1776558103056,49.68,75631.78,0.0,-0.99005,1e-05,1.59969]
[1776558108092,49.69,75628.7,0.0,-0.99007,1e-05,1.59681]
[1776558113127,49.69,75631.99,0.0,-0.99003,1e-05,1.60195]
[1776558118188,49.7,75630.1,0.0,-0.99004,1e-05,1.60054]
[1776558123203,49.71,75634.15,0.0,-0.99,1e-05,1.6067]
[1776558125217,49.71,75620.87,0.0,-0.99011,1e-05,1.59031]
[1776558127236,49.71,75616.34,0.0,-0.99015,1e-05,1.58504]
[1776558130259,49.71,75607.8,0.0,-0.99022,1e-05,1.57505]
[1776558131264,49.73,75606.9,0.0,-0.99021,1e-05,1.57634]
[1776558133278,49.74,75601.88,0.0,-0.99024,1e-05,1.5727]
[1776558134284,49.76,75618.62,0.0,-0.99007,1e-05,1.5961]
[1776558135305,49.76,75631.06,0.0,-0.98996,1e-05,1.61205]
[1776558136305,49.76,75643.55,0.0,-0.98985,1e-05,1.62817]
[1776558137311,49.76,75644.2,0.0,-0.98984,1e-05,1.62915]
[1776558140332,49.76,75616.35,0.0,-0.99008,1e-05,1.5942]
[1776558141339,49.76,75608.65,0.0,-0.99015,1e-05,1.58472]
[1776558142350,49.76,75608.99,0.0,-0.99015,1e-05,1.58537]
[1776558147381,49.77,75610.47,0.0,-0.99013,1e-05,1.58827]
[1776558152417,49.78,75607.2,0.0,-0.99016,1e-05,1.58365]
[1776558157451,49.78,75608.09,0.0,-0.99014,1e-05,1.58579]
[1776558162486,49.79,75611.97,0.0,-0.9901,1e-05,1.59168]
[1776558165507,49.79,75606.78,0.0,-0.99014,1e-05,1.58576]
[1776558167521,49.79,75602.2,0.0,-0.99018,1e-05,1.58044]
[1776558170542,49.8,75593.68,0.0,-0.99025,1e-05,1.57047]
[1776558175578,49.8,75593.97,0.0,-0.99024,1e-05,1.57194]
[1776558178599,49.81,75600.66,0.0,-0.99018,1e-05,1.58093]
[1776558179605,49.81,75617.93,0.0,-0.99002,1e-05,1.60284]
[1776558180616,49.81,75617.86,0.0,-0.99002,1e-05,1.60291]
[1776558182628,49.81,75609.25,0.0,-0.99009,1e-05,1.59239]
[1776558183633,49.81,75616.59,0.0,-0.99003,1e-05,1.60182]
[1776558184641,49.81,75622.45,0.0,-0.98998,1e-05,1.60941]
[1776558186655,49.82,75622.12,0.0,-0.98998,1e-05,1.60929]
[1776558188670,49.82,75628.1,0.0,-0.98992,1e-05,1.61719]
[1776558189676,49.82,75634.71,0.0,-0.98986,1e-05,1.62577]
[1776558190683,49.82,75635.9,0.0,-0.98985,1e-05,1.62742]
[1776558195717,49.82,75629.53,0.0,-0.9899,1e-05,1.61991]
[1776558200755,49.83,75625.57,0.0,-0.98993,1e-05,1.6156]
[1776558201764,49.83,75611.08,0.0,-0.99006,1e-05,1.59741]
[1776558202767,49.83,75619.33,0.0,-0.98998,1e-05,1.60801]
[1776558203775,49.83,75616.88,0.0,-0.99001,1e-05,1.60508]
[1776558207139,49.83,75603.74,0.0,-0.99012,1e-05,1.5892]
[1776558208809,49.83,75605.31,0.0,-0.9901,1e-05,1.59136]
[1776558213845,49.84,75599.24,0.0,-0.99016,1e-05,1.5832]
[1776558218880,49.85,75598.55,0.0,-0.99016,1e-05,1.58336]
[1776558223914,49.85,75599.3,0.0,-0.99014,1e-05,1.58531]
[1776558227279,49.86,75588.95,0.0,-0.99023,1e-05,1.57321]
[1776558232979,49.86,75584.68,0.0,-0.99026,1e-05,1.56899]
[1776558240031,49.87,75587.26,0.0,-0.99022,1e-05,1.57367]
[1776558246070,49.88,75589.44,0.0,-0.99019,1e-05,1.57779]
[1776558252112,49.89,75590.7,0.0,-0.99017,1e-05,1.58052]
[1776558257490,49.89,75591.09,0.0,-0.99016,1e-05,1.58196]
[1776558262525,49.9,75590.1,0.0,-0.99017,1e-05,1.58167]
[1776558264201,49.9,75602.32,0.0,-0.99006,1e-05,1.59733]
[1776558268227,49.9,75615.23,0.0,-0.98994,1e-05,1.61426]
[1776558269235,49.9,75620.29,0.0,-0.98989,1e-05,1.62081]
[1776558274269,49.91,75622.12,0.0,-0.98988,1e-05,1.62217]
[1776558279304,49.91,75622.47,0.0,-0.98987,1e-05,1.62322]
[1776558284339,49.91,75622.57,0.0,-0.98987,1e-05,1.62398]
[1776558289375,49.92,75622.68,0.0,-0.98986,1e-05,1.62481]
[1776558294414,49.92,75620.42,0.0,-0.98988,1e-05,1.62264]
[1776558299447,49.92,75620.89,0.0,-0.98987,1e-05,1.62395]
[1776558302815,49.93,75638.16,0.0,-0.98971,1e-05,1.64667]
[1776558305490,49.93,75638.52,0.0,-0.9897,1e-05,1.64734]
[1776558310524,49.93,75635.06,0.0,-0.98973,1e-05,1.64341]
[1776558315563,49.93,75633.81,0.0,-0.98974,1e-05,1.64235]
[1776558320596,49.94,75632.24,0.0,-0.98975,1e-05,1.64087]
[1776558325631,49.94,75632.73,0.0,-0.98974,1e-05,1.64205]
[1776558330665,49.94,75631.21,0.0,-0.98975,1e-05,1.64065]
[1776558335700,49.95,75629.66,0.0,-0.98977,1e-05,1.63765]
[1776558339728,49.95,75624.58,0.0,-0.98981,1e-05,1.6316]
[1776558340735,49.95,75624.22,0.0,-0.98981,1e-05,1.63127]
[1776558343758,49.95,75616.59,0.0,-0.98988,1e-05,1.62194]
[1776558344764,49.95,75610.49,0.0,-0.98993,1e-05,1.61434]
[1776558345771,49.95,75610.65,0.0,-0.98993,1e-05,1.61471]
[1776558350806,49.96,75611.84,0.0,-0.98991,1e-05,1.61704]
[1776558352822,49.96,75623.24,0.0,-0.98981,1e-05,1.63189]
[1776558354834,49.96,75623.75,0.0,-0.9898,1e-05,1.63281]
[1776558359872,49.97,75627.03,0.0,-0.98977,1e-05,1.63769]
[1776558363238,49.97,75629.62,0.0,-0.98974,1e-05,1.64138]
[1776558370943,49.97,75629.62,0.0,-0.98974,1e-05,1.64235]
[1776558375981,49.98,75634.18,0.0,-0.98969,1e-05,1.64882]
[1776558383380,49.98,75631.59,0.0,-0.98971,1e-05,1.64645]
[1776558386052,49.98,75637.87,0.0,-0.98965,1e-05,1.65478]
[1776558391086,49.99,75630.17,0.0,-0.98972,1e-05,1.6438]
[1776558398138,49.99,75632.82,0.0,-0.98969,1e-05,1.64809]
[1776558400152,49.99,75613.97,0.0,-0.98986,1e-05,1.62419]
[1776558401158,49.99,75613.66,0.0,-0.98986,1e-05,1.62396]
[1776558409214,50.0,75611.02,0.0,-0.98988,1e-05,1.62188]
[1776558415256,50.01,75610.33,0.0,-0.98988,1e-05,1.62193]
[1776558422306,50.01,75606.44,0.0,-0.9899,1e-05,1.61804]
[1776558425332,50.01,75617.49,0.0,-0.9898,1e-05,1.63256]
[1776558426333,50.02,75621.15,0.0,-0.98977,1e-05,1.63737]
[1776558428349,50.02,75622.91,0.0,-0.98975,1e-05,1.63996]
[1776558433733,50.02,75622.57,0.0,-0.98975,1e-05,1.64007]
[1776558440430,50.02,75622.33,0.0,-0.98975,1e-05,1.64054]
[1776558446472,50.03,75622.42,0.0,-0.98974,1e-05,1.64132]
[1776558451507,50.03,75620.86,0.0,-0.98976,1e-05,1.63829]
[1776558456542,50.03,75619.5,0.0,-0.98977,1e-05,1.63711]
[1776558461578,50.04,75617.07,0.0,-0.98979,1e-05,1.63456]
[1776558466612,50.04,75616.38,0.0,-0.98979,1e-05,1.63425]
[1776558472654,50.04,75616.17,0.0,-0.98979,1e-05,1.63467]
[1776558477690,50.05,75615.57,0.0,-0.98979,1e-05,1.63446]
[1776558483733,50.05,75614.81,0.0,-0.98979,1e-05,1.63417]
[1776558488768,50.05,75614.17,0.0,-0.98979,1e-05,1.63391]
[1776558493803,50.06,75612.79,0.0,-0.9898,1e-05,1.63271]
[1776558498837,50.06,75610.91,0.0,-0.98981,1e-05,1.63086]
[1776558500850,50.06,75616.49,0.0,-0.98976,1e-05,1.6382]
[1776558505885,50.06,75617.87,0.0,-0.98974,1e-05,1.64046]
[1776558514295,50.07,75618.72,0.0,-0.98974,1e-05,1.64071]
[1776558519983,50.07,75620.15,0.0,-0.98972,1e-05,1.64311]
[1776558525018,50.07,75619.17,0.0,-0.98973,1e-05,1.64232]
[1776558530054,50.08,75619.26,0.0,-0.98972,1e-05,1.6429]
[1776558535089,50.08,75618.61,0.0,-0.98973,1e-05,1.64254]
[1776558540125,50.08,75616.15,0.0,-0.98975,1e-05,1.63986]
[1776558545158,50.09,75615.06,0.0,-0.98975,1e-05,1.63896]
[1776558550195,50.09,75614.83,0.0,-0.98975,1e-05,1.63915]
[1776558555228,50.09,75616.79,0.0,-0.98973,1e-05,1.64215]
[1776558561271,50.09,75617.32,0.0,-0.98972,1e-05,1.64338]
[1776558566306,50.11,75617.7,0.0,-0.9897,1e-05,1.64654]
[1776558571342,50.13,75618.29,0.0,-0.98968,1e-05,1.64889]
[1776558577383,50.15,75618.39,0.0,-0.98965,1e-05,1.65281]
[1776558579401,50.15,75624.36,0.0,-0.98959,1e-05,1.66176]
[1776558584788,50.18,75623.54,0.0,-0.98957,1e-05,1.66438]
[1776558590474,50.19,75623.52,0.0,-0.98955,1e-05,1.66739]
[1776558598533,50.22,75623.57,0.0,-0.98951,1e-05,1.67285]
[1776558603568,50.24,75623.93,0.0,-0.98948,1e-05,1.67628]
[1776558613638,50.27,75624.22,0.0,-0.98944,1e-05,1.68251]
[1776558620688,50.29,75624.44,0.0,-0.98941,1e-05,1.68684]
[1776558625722,50.31,75624.61,0.0,-0.98939,1e-05,1.68992]
[1776558633778,50.33,75624.85,0.0,-0.98936,1e-05,1.69312]
[1776558638813,50.35,75624.97,0.0,-0.98934,1e-05,1.69607]
[1776558643855,50.36,75623.52,0.0,-0.98933,1e-05,1.69696]
[1776558649892,50.38,75625.53,0.0,-0.98929,1e-05,1.7029]
[1776558654928,50.4,75625.99,0.0,-0.98927,1e-05,1.70622]
[1776558659963,50.41,75628.31,0.0,-0.98923,1e-05,1.71196]
[1776558666004,50.43,75625.91,0.0,-0.98922,1e-05,1.71199]
[1776558672048,50.45,75626.11,0.0,-0.9892,1e-05,1.71542]
[1776558677083,50.46,75631.33,0.0,-0.98913,1e-05,1.72492]
[1776558682117,50.47,75631.24,0.0,-0.98911,1e-05,1.72734]
[1776558687155,50.49,75631.0,0.0,-0.9891,1e-05,1.72952]
[1776558692188,50.5,75632.35,0.0,-0.98908,1e-05,1.73212]
[1776558697223,50.52,75631.55,0.0,-0.98907,1e-05,1.73349]
[1776558701250,50.53,75637.15,0.0,-0.989,1e-05,1.74286]
[1776558706287,50.54,75641.94,0.0,-0.98894,1e-05,1.7516]
[1776558710316,50.55,75652.29,0.0,-0.98883,1e-05,1.76734]
[1776558711322,50.55,75654.9,0.0,-0.9888,1e-05,1.7713]
[1776558715707,50.56,75659.32,0.0,-0.98874,1e-05,1.7794]
[1776558721391,50.57,75654.0,0.0,-0.98878,1e-05,1.77427]
[1776558727434,50.59,75653.24,0.0,-0.98876,1e-05,1.77581]
[1776558732471,50.6,75653.89,0.0,-0.98874,1e-05,1.77881]
[1776558737505,50.61,75655.03,0.0,-0.98872,1e-05,1.78244]
[1776558742540,50.62,75656.46,0.0,-0.98869,1e-05,1.78643]
[1776558747575,50.63,75657.36,0.0,-0.98866,1e-05,1.78969]
[1776558753617,50.64,75658.03,0.0,-0.98865,1e-05,1.79132]
[1776558759661,50.66,75658.4,0.0,-0.98863,1e-05,1.79422]
[1776558764696,50.67,75657.12,0.0,-0.98863,1e-05,1.79445]
[1776558769731,50.68,75657.89,0.0,-0.98861,1e-05,1.79748]
[1776558771745,50.68,75663.37,0.0,-0.98854,1e-05,1.80613]
[1776558776781,50.69,75662.41,0.0,-0.98854,1e-05,1.80669]
[1776558781816,50.7,75661.45,0.0,-0.98853,1e-05,1.80723]
[1776558786851,50.71,75663.04,0.0,-0.98851,1e-05,1.81125]
[1776558791885,50.72,75660.01,0.0,-0.98852,1e-05,1.80891]
[1776558796268,50.73,75652.95,0.0,-0.98858,1e-05,1.80069]
[1776558797929,50.74,75652.95,0.0,-0.98858,1e-05,1.80142]
[1776558801958,50.74,75641.88,0.0,-0.98867,1e-05,1.78783]
[1776558802966,50.75,75637.2,0.0,-0.98872,1e-05,1.78188]
[1776558804977,50.75,75638.25,0.0,-0.9887,1e-05,1.78411]
[1776558810018,50.76,75634.15,0.0,-0.98872,1e-05,1.78055]
[1776558811019,50.76,75632.32,0.0,-0.98875,1e-05,1.77679]
[1776558816054,50.77,75626.44,0.0,-0.98879,1e-05,1.77092]
[1776558820088,50.78,75619.58,0.0,-0.98885,1e-05,1.7634]
[1776558822098,50.79,75614.38,0.0,-0.98889,1e-05,1.75731]
[1776558826126,50.8,75620.61,0.0,-0.98882,1e-05,1.76743]
[1776558831161,50.81,75626.14,0.0,-0.98875,1e-05,1.77701]
[1776558836195,50.82,75625.7,0.0,-0.98874,1e-05,1.77846]
[1776558843250,50.84,75621.52,0.0,-0.98876,1e-05,1.77572]
[1776558845258,50.84,75614.16,0.0,-0.98882,1e-05,1.76664]
[1776558846265,50.84,75612.43,0.0,-0.98883,1e-05,1.76474]
[1776558848282,50.85,75611.73,0.0,-0.98883,1e-05,1.76467]
[1776558853314,50.86,75610.73,0.0,-0.98883,1e-05,1.76548]
[1776558858350,50.87,75607.36,0.0,-0.98885,1e-05,1.76311]
[1776558863390,50.88,75609.85,0.0,-0.98881,1e-05,1.76856]
[1776558868424,50.89,75609.01,0.0,-0.9888,1e-05,1.76953]
[1776558873460,50.9,75609.15,0.0,-0.98879,1e-05,1.77011]
[1776558878495,50.92,75610.13,0.0,-0.98877,1e-05,1.77348]
[1776558883530,50.93,75608.9,0.0,-0.98877,1e-05,1.77386]
[1776558886904,50.93,75603.64,0.0,-0.9888,1e-05,1.7684]
[1776558888570,50.94,75600.99,0.0,-0.98883,1e-05,1.76526]
[1776558893607,50.95,75597.64,0.0,-0.98884,1e-05,1.76283]
[1776558898642,50.96,75595.95,0.0,-0.98884,1e-05,1.76262]
[1776558903684,50.97,75591.71,0.0,-0.98887,1e-05,1.75898]
[1776558905704,50.98,75581.92,0.0,-0.98896,1e-05,1.74675]
[1776558907043,50.98,75578.42,0.0,-0.98898,1e-05,1.74296]
[1776558912747,50.99,75582.94,0.0,-0.98893,1e-05,1.75106]
[1776558917113,51.0,75588.9,0.0,-0.98885,1e-05,1.76107]
[1776558918788,51.0,75589.93,0.0,-0.98884,1e-05,1.76284]
[1776558923823,51.02,75591.84,0.0,-0.98881,1e-05,1.76735]
[1776558928865,51.03,75585.06,0.0,-0.98886,1e-05,1.76022]
[1776558933895,51.04,75583.63,0.0,-0.98887,1e-05,1.75901]
[1776558939935,51.05,75581.16,0.0,-0.98887,1e-05,1.75811]
[1776558945977,51.06,75583.46,0.0,-0.98883,1e-05,1.76351]
[1776558951012,51.08,75580.65,0.0,-0.98885,1e-05,1.76169]
[1776558956047,51.09,75583.58,0.0,-0.9888,1e-05,1.76755]
[1776558961083,51.1,75586.77,0.0,-0.98876,1e-05,1.7737]
[1776558967464,51.11,75588.21,0.0,-0.98873,1e-05,1.77784]
[1776558973167,51.12,75587.95,0.0,-0.98872,1e-05,1.77967]
[1776558980216,51.13,75586.7,0.0,-0.98871,1e-05,1.78052]
[1776558985251,51.14,75598.18,0.0,-0.98859,1e-05,1.79782]
[1776558986261,51.14,75598.99,0.0,-0.98858,1e-05,1.79924]
[1776558991293,51.15,75599.41,0.0,-0.98857,1e-05,1.79975]
[1776558996329,51.16,75600.63,0.0,-0.98855,1e-05,1.80304]
[1776559003377,51.17,75598.89,0.0,-0.98855,1e-05,1.80298]
[1776559009419,51.19,75597.72,0.0,-0.98854,1e-05,1.80331]
[1776559014454,51.19,75599.66,0.0,-0.98851,1e-05,1.80755]
[1776559021504,51.21,75599.68,0.0,-0.9885,1e-05,1.8098]
[1776559026539,51.21,75602.06,0.0,-0.98846,1e-05,1.81463]
[1776559031573,51.22,75603.14,0.0,-0.98844,1e-05,1.81767]
[1776559036608,51.23,75604.85,0.0,-0.98841,1e-05,1.82155]
[1776559040638,51.24,75616.17,0.0,-0.98829,1e-05,1.8383]
[1776559041643,51.24,75616.45,0.0,-0.98829,1e-05,1.83896]
[1776559048030,51.25,75616.22,0.0,-0.98827,1e-05,1.84056]
[1776559049701,51.25,75609.33,0.0,-0.98834,1e-05,1.83136]
[1776559051745,51.25,75603.77,0.0,-0.9884,1e-05,1.82262]
[1776559058103,51.26,75608.72,0.0,-0.98834,1e-05,1.83146]
[1776559068173,51.28,75608.84,0.0,-0.98832,1e-05,1.83448]
[1776559071853,51.28,75614.05,0.0,-0.98826,1e-05,1.8425]
[1776559072860,51.29,75616.43,0.0,-0.98823,1e-05,1.84605]
[1776559078245,51.29,75615.99,0.0,-0.98823,1e-05,1.84703]
[1776559079909,51.3,75608.88,0.0,-0.98829,1e-05,1.83749]
[1776559080916,51.3,75606.18,0.0,-0.98832,1e-05,1.83406]
[1776559085951,51.31,75600.56,0.0,-0.98836,1e-05,1.82779]
[1776559086959,51.31,75590.56,0.0,-0.98846,1e-05,1.81443]
[1776559088322,51.31,75582.81,0.0,-0.98853,1e-05,1.80454]
[1776559094007,51.32,75581.52,0.0,-0.98853,1e-05,1.80443]
[1776559099051,51.33,75580.8,0.0,-0.98852,1e-05,1.80539]
[1776559105090,51.34,75581.65,0.0,-0.9885,1e-05,1.80845]
[1776559110123,51.35,75587.63,0.0,-0.98843,1e-05,1.81812]
[1776559118532,51.36,75586.36,0.0,-0.98844,1e-05,1.81709]
[1776559124221,51.37,75586.62,0.0,-0.98842,1e-05,1.81922]
[1776559133285,51.38,75587.24,0.0,-0.9884,1e-05,1.82267]
[1776559138672,51.39,75585.98,0.0,-0.9884,1e-05,1.82237]
[1776559144361,51.4,75587.61,0.0,-0.98837,1e-05,1.82631]
[1776559150404,51.41,75587.92,0.0,-0.98835,1e-05,1.8284]
[1776559158812,51.42,75587.84,0.0,-0.98834,1e-05,1.83048]
[1776559164501,51.43,75587.89,0.0,-0.98833,1e-05,1.83216]
[1776559172557,51.44,75587.86,0.0,-0.98832,1e-05,1.83252]
[1776559177595,51.45,75588.81,0.0,-0.9883,1e-05,1.83513]
[1776559182630,51.46,75589.33,0.0,-0.98829,1e-05,1.83713]
[1776559187665,51.46,75586.9,0.0,-0.9883,1e-05,1.83509]
[1776559193726,51.47,75587.2,0.0,-0.98829,1e-05,1.83705]
[1776559194715,51.47,75602.19,0.0,-0.98814,1e-05,1.85795]
[1776559195722,51.47,75618.63,0.0,-0.98797,1e-05,1.88102]
[1776559196729,51.47,75617.68,0.0,-0.98798,1e-05,1.87988]
[1776559201764,51.48,75612.72,0.0,-0.98802,1e-05,1.87389]
[1776559202770,51.48,75605.72,0.0,-0.98809,1e-05,1.86436]
[1776559203777,51.48,75605.23,0.0,-0.9881,1e-05,1.8639]
[1776559208816,51.49,75596.83,0.0,-0.98817,1e-05,1.85337]
[1776559210829,51.49,75590.98,0.0,-0.98823,1e-05,1.84578]
[1776559213855,51.49,75602.52,0.0,-0.98811,1e-05,1.86243]
[1776559214858,51.5,75602.49,0.0,-0.9881,1e-05,1.8626]
[1776559219891,51.5,75602.99,0.0,-0.98809,1e-05,1.86436]
[1776559224926,51.51,75602.13,0.0,-0.98809,1e-05,1.86423]
[1776559229968,51.51,75601.28,0.0,-0.98809,1e-05,1.8641]
[1776559238024,51.52,75599.5,0.0,-0.98811,1e-05,1.86155]
[1776559245073,51.53,75600.99,0.0,-0.98808,1e-05,1.86507]
[1776559250116,51.53,75600.93,0.0,-0.98808,1e-05,1.86603]
[1776559259536,51.55,75601.3,0.0,-0.98806,1e-05,1.86865]
[1776559265217,51.55,75602.81,0.0,-0.98803,1e-05,1.87181]
[1776559270251,51.56,75606.1,0.0,-0.98799,1e-05,1.87744]
[1776559275283,51.56,75607.91,0.0,-0.98797,1e-05,1.88116]
[1776559280318,51.57,75607.42,0.0,-0.98796,1e-05,1.88146]
[1776559286361,51.57,75604.96,0.0,-0.98798,1e-05,1.87923]
[1776559296433,51.58,75604.78,0.0,-0.98798,1e-05,1.87914]
[1776559301467,51.59,75604.73,0.0,-0.98797,1e-05,1.88]
[1776559306501,51.59,75604.61,0.0,-0.98797,1e-05,1.88076]
[1776559312550,51.6,75604.09,0.0,-0.98796,1e-05,1.88114]
[1776559317586,51.61,75604.27,0.0,-0.98795,1e-05,1.88231]
[1776559322622,51.61,75604.27,0.0,-0.98795,1e-05,1.88321]
[1776559327656,51.61,75605.83,0.0,-0.98793,1e-05,1.88626]
[1776559334705,51.62,75605.75,0.0,-0.98792,1e-05,1.88734]
[1776559339740,51.63,75605.26,0.0,-0.98792,1e-05,1.8875]
[1776559345782,51.63,75604.48,0.0,-0.98792,1e-05,1.88741]
[1776559351824,51.64,75604.94,0.0,-0.98792,1e-05,1.88729]
[1776559356863,51.64,75604.5,0.0,-0.98791,1e-05,1.8875]
[1776559357871,51.64,75598.72,0.0,-0.98797,1e-05,1.87961]
[1776559358877,51.64,75595.3,0.0,-0.988,1e-05,1.87503]
[1776559363913,51.65,75591.89,0.0,-0.98803,1e-05,1.87123]
[1776559368947,51.65,75589.69,0.0,-0.98805,1e-05,1.8691]
[1776559373982,51.66,75587.36,0.0,-0.98806,1e-05,1.86679]
[1776559378010,51.66,75580.1,0.0,-0.98813,1e-05,1.8575]
[1776559384052,51.67,75578.49,0.0,-0.98814,1e-05,1.85645]
[1776559390452,51.67,75573.93,0.0,-0.98817,1e-05,1.85155]
[1776559396137,51.68,75574.76,0.0,-0.98816,1e-05,1.85367]
[1776559402178,51.69,75573.62,0.0,-0.98816,1e-05,1.85326]
[1776559407213,51.69,75573.8,0.0,-0.98815,1e-05,1.85446]
[1776559413255,51.7,75572.76,0.0,-0.98817,1e-05,1.85245]
[1776559419298,51.7,75573.28,0.0,-0.98815,1e-05,1.85435]
[1776559424340,51.71,75574.54,0.0,-0.98813,1e-05,1.85707]
[1776559429369,51.71,75573.89,0.0,-0.98813,1e-05,1.85716]
[1776559434405,51.72,75574.57,0.0,-0.98812,1e-05,1.85927]
[1776559440803,51.73,75575.35,0.0,-0.9881,1e-05,1.86151]
[1776559446516,51.73,75585.31,0.0,-0.98799,1e-05,1.87642]
[1776559450874,51.74,75584.25,0.0,-0.988,1e-05,1.87562]
[1776559452540,51.74,75590.45,0.0,-0.98793,1e-05,1.88457]
[1776559453547,51.74,75590.04,0.0,-0.98793,1e-05,1.88415]
[1776559458582,51.74,75590.36,0.0,-0.98793,1e-05,1.88537]
[1776559463617,51.75,75588.4,0.0,-0.98794,1e-05,1.88341]
[1776559468651,51.75,75587.28,0.0,-0.98795,1e-05,1.88265]
[1776559473687,51.76,75585.95,0.0,-0.98796,1e-05,1.87985]
[1776559481083,51.76,75585.93,0.0,-0.98796,1e-05,1.88094]
[1776559486777,51.77,75584.86,0.0,-0.98796,1e-05,1.8804]
[1776559494837,51.77,75584.66,0.0,-0.98795,1e-05,1.88137]
[1776559501884,51.78,75583.49,0.0,-0.98796,1e-05,1.88082]
[1776559506921,51.78,75580.92,0.0,-0.98798,1e-05,1.878]
[1776559511955,51.79,75580.72,0.0,-0.98797,1e-05,1.87849]
[1776559517997,51.79,75583.52,0.0,-0.98794,1e-05,1.88328]
[1776559524039,51.8,75582.74,0.0,-0.98794,1e-05,1.88309]
[1776559529073,51.8,75582.5,0.0,-0.98794,1e-05,1.88349]
[1776559534111,51.8,75582.87,0.0,-0.98794,1e-05,1.88298]
[1776559536123,51.81,75591.24,0.0,-0.98785,1e-05,1.89494]
[1776559537130,51.81,75592.11,0.0,-0.98784,1e-05,1.89629]
[1776559542167,51.81,75597.54,0.0,-0.98778,1e-05,1.90454]
[1776559547199,51.81,75599.6,0.0,-0.98776,1e-05,1.90803]
[1776559551230,51.82,75606.84,0.0,-0.98768,1e-05,1.91869]
[1776559552236,51.82,75610.12,0.0,-0.98764,1e-05,1.92342]
[1776559558277,51.82,75612.13,0.0,-0.98762,1e-05,1.92682]
[1776559564320,51.82,75613.24,0.0,-0.9876,1e-05,1.92895]
[1776559569360,51.82,75615.62,0.0,-0.98757,1e-05,1.93281]
[1776559574389,51.83,75619.14,0.0,-0.98753,1e-05,1.93828]
[1776559579425,51.83,75621.36,0.0,-0.98751,1e-05,1.94188]
[1776559584462,51.83,75621.81,0.0,-0.9875,1e-05,1.94296]
[1776559589495,51.83,75622.91,0.0,-0.98749,1e-05,1.94496]
[1776559596545,51.84,75622.25,0.0,-0.9875,1e-05,1.94285]
[1776559601925,51.84,75625.03,0.0,-0.98747,1e-05,1.94736]
[1776559607622,51.84,75625.22,0.0,-0.98746,1e-05,1.94817]
[1776559612658,51.84,75629.36,0.0,-0.98741,1e-05,1.9545]
[1776559617693,51.85,75628.81,0.0,-0.98742,1e-05,1.95411]
[1776559628770,51.85,75628.0,0.0,-0.98742,1e-05,1.95382]
[1776559634811,51.85,75628.24,0.0,-0.98741,1e-05,1.95461]
[1776559639847,51.85,75629.33,0.0,-0.9874,1e-05,1.95651]
[1776559645888,51.86,75628.96,0.0,-0.9874,1e-05,1.95637]
[1776559650923,51.86,75630.61,0.0,-0.98738,1e-05,1.95905]
[1776559654951,51.86,75632.45,0.0,-0.98737,1e-05,1.96011]
[1776559659985,51.86,75631.62,0.0,-0.98738,1e-05,1.95918]
[1776559666033,51.86,75630.69,0.0,-0.98738,1e-05,1.95816]
[1776559671068,51.86,75629.52,0.0,-0.9874,1e-05,1.95675]
[1776559677113,51.87,75628.9,0.0,-0.9874,1e-05,1.95618]
[1776559682150,51.87,75629.1,0.0,-0.9874,1e-05,1.95673]
[1776559684162,51.87,75642.7,0.0,-0.98725,1e-05,1.97639]
[1776559685170,51.87,75653.21,0.0,-0.98714,1e-05,1.99162]
[1776559686176,51.87,75653.9,0.0,-0.98713,1e-05,1.99262]
[1776559691211,51.87,75655.9,0.0,-0.98711,1e-05,1.99546]
[1776559696249,51.87,75655.98,0.0,-0.98711,1e-05,1.99549]
[1776559702290,51.87,75655.9,0.0,-0.98711,1e-05,1.99528]
[1776559709339,51.87,75656.94,0.0,-0.9871,1e-05,1.99667]
[1776559714375,51.87,75657.43,0.0,-0.98711,1e-05,1.99547]
[1776559719409,51.86,75659.59,0.0,-0.98709,1e-05,1.99854]
[1776559724445,51.86,75660.88,0.0,-0.98707,1e-05,2.00034]
[1776559727466,51.86,75666.14,0.0,-0.98702,1e-05,2.00796]
[1776559728473,51.86,75670.9,0.0,-0.98697,1e-05,2.0149]
[1776559729480,51.86,75670.57,0.0,-0.98697,1e-05,2.01438]
[1776559734515,51.86,75677.62,0.0,-0.9869,1e-05,2.0245]
[1776559739550,51.86,75682.67,0.0,-0.98684,1e-05,2.03167]
[1776559746599,51.86,75686.86,0.0,-0.9868,1e-05,2.03744]
[1776559748613,51.86,75696.51,0.0,-0.9867,1e-05,2.0516]
[1776559750627,51.86,75698.09,0.0,-0.98668,1e-05,2.05377]
[1776559755663,51.86,75692.27,0.0,-0.98675,1e-05,2.04467]
[1776559760700,51.85,75696.75,0.0,-0.9867,1e-05,2.05096]
[1776559761707,51.85,75702.89,0.0,-0.98664,1e-05,2.06003]
[1776559763062,51.85,75702.5,0.0,-0.98664,1e-05,2.05926]
[1776559768758,51.85,75701.73,0.0,-0.98665,1e-05,2.05759]
[1776559773792,51.85,75703.09,0.0,-0.98665,1e-05,2.05733]
[1776559778827,51.85,75699.33,0.0,-0.9867,1e-05,2.05134]
[1776559783862,51.84,75695.21,0.0,-0.98675,1e-05,2.04484]
[1776559787892,51.84,75687.09,0.0,-0.98684,1e-05,2.03254]
[1776559788898,51.84,75683.62,0.0,-0.98687,1e-05,2.02737]
[1776559793935,51.84,75686.64,0.0,-0.98684,1e-05,2.03159]
[1776559798971,51.84,75687.89,0.0,-0.98683,1e-05,2.03322]
[1776559803343,51.84,75680.46,0.0,-0.98691,1e-05,2.0221]
[1776559805014,51.84,75681.54,0.0,-0.9869,1e-05,2.02364]
[1776559810050,51.84,75682.4,0.0,-0.98689,1e-05,2.0248]
[1776559815087,51.84,75688.13,0.0,-0.98683,1e-05,2.03313]
[1776559816092,51.84,75695.57,0.0,-0.98675,1e-05,2.04412]
[1776559817097,51.84,75695.94,0.0,-0.98675,1e-05,2.04462]
[1776559822134,51.84,75700.84,0.0,-0.9867,1e-05,2.05163]
[1776559823483,51.84,75701.78,0.0,-0.98669,1e-05,2.05297]
[1776559829185,51.83,75703.96,0.0,-0.98666,1e-05,2.0558]
[1776559831198,51.83,75697.43,0.0,-0.98675,1e-05,2.04409]
[1776559836231,51.83,75695.56,0.0,-0.98677,1e-05,2.04105]
[1776559839252,51.83,75691.28,0.0,-0.98682,1e-05,2.03459]
[1776559844288,51.83,75688.21,0.0,-0.98685,1e-05,2.0299]
[1776559849322,51.83,75683.74,0.0,-0.9869,1e-05,2.02319]
[1776559858385,51.83,75679.22,0.0,-0.98695,1e-05,2.01632]
[1776559861407,51.83,75672.84,0.0,-0.98702,1e-05,2.00691]
[1776559866442,51.83,75667.26,0.0,-0.98708,1e-05,1.99867]
[1776559869465,51.83,75674.26,0.0,-0.98701,1e-05,2.00883]
[1776559874498,51.83,75679.19,0.0,-0.98696,1e-05,2.01587]
[1776559882554,51.82,75681.02,0.0,-0.98694,1e-05,2.01826]
[1776559890612,51.82,75681.0,0.0,-0.98694,1e-05,2.01795]
[1776559893975,51.82,75669.66,0.0,-0.98708,1e-05,1.99941]
[1776559899677,51.82,75667.04,0.0,-0.9871,1e-05,1.99556]
[1776559904714,51.82,75664.09,0.0,-0.98714,1e-05,1.99125]
[1776559914119,51.82,75660.74,0.0,-0.98717,1e-05,1.98635]
[1776559924196,51.82,75658.63,0.0,-0.98719,1e-05,1.98329]
[1776559929892,51.82,75658.18,0.0,-0.9872,1e-05,1.98264]
[1776559934926,51.82,75657.79,0.0,-0.9872,1e-05,1.98207]
[1776559940969,51.82,75657.41,0.0,-0.98721,1e-05,1.9815]
[1776559946003,51.82,75656.4,0.0,-0.98722,1e-05,1.98003]
[1776559948019,51.82,75661.96,0.0,-0.98716,1e-05,1.98807]
[1776559953052,51.82,75656.78,0.0,-0.98723,1e-05,1.97864]
[1776559954407,51.82,75650.66,0.0,-0.98729,1e-05,1.9698]
[1776559955066,51.82,75650.66,0.0,-0.98729,1e-05,1.96981]
[1776559961110,51.82,75650.59,0.0,-0.98729,1e-05,1.96978]
[1776559966144,51.82,75651.75,0.0,-0.98728,1e-05,1.9715]
[1776559971178,51.82,75650.56,0.0,-0.98729,1e-05,1.96982]
[1776559976215,51.82,75649.76,0.0,-0.9873,1e-05,1.96872]
[1776559981252,51.82,75650.08,0.0,-0.9873,1e-05,1.96924]
[1776559988324,51.82,75651.18,0.0,-0.98728,1e-05,1.9709]
[1776559991345,51.82,75656.75,0.0,-0.98722,1e-05,1.97898]
[1776559992351,51.82,75657.17,0.0,-0.98722,1e-05,1.97958]
[1776559997387,51.82,75662.82,0.0,-0.98716,1e-05,1.98774]
[1776560003428,51.82,75665.17,0.0,-0.98713,1e-05,1.99109]
[1776560004435,51.82,75670.33,0.0,-0.98708,1e-05,1.99859]
[1776560008463,51.82,75676.49,0.0,-0.98701,1e-05,2.00754]
[1776560015512,51.82,75679.12,0.0,-0.987,1e-05,2.0094]
[1776560016519,51.82,75666.99,0.0,-0.98713,1e-05,1.99168]
[1776560017526,51.82,75667.69,0.0,-0.98712,1e-05,1.99271]
[1776560023568,51.82,75671.14,0.0,-0.98708,1e-05,1.99779]
[1776560028604,51.82,75674.56,0.0,-0.98705,1e-05,2.00284]
[1776560035656,51.82,75677.93,0.0,-0.98701,1e-05,2.00783]
[1776560041697,51.82,75679.08,0.0,-0.987,1e-05,2.00957]
[1776560050761,51.82,75681.15,0.0,-0.98697,1e-05,2.01269]
[1776560055797,51.82,75684.4,0.0,-0.98694,1e-05,2.01751]
[1776560060831,51.82,75685.33,0.0,-0.98693,1e-05,2.01892]
[1776560065868,51.82,75686.28,0.0,-0.98692,1e-05,2.02036]
[1776560070901,51.82,75687.3,0.0,-0.98691,1e-05,2.0219]
[1776560075938,51.82,75683.81,0.0,-0.98696,1e-05,2.01497]
[1776560078957,51.82,75677.67,0.0,-0.98702,1e-05,2.006]
[1776560081978,51.82,75672.81,0.0,-0.98707,1e-05,1.99897]
[1776560087015,51.83,75668.97,0.0,-0.98711,1e-05,1.99349]
[1776560092051,51.83,75665.11,0.0,-0.98715,1e-05,1.98803]
[1776560101119,51.83,75663.92,0.0,-0.98716,1e-05,1.98652]
[1776560106151,51.83,75660.54,0.0,-0.9872,1e-05,1.98174]
[1776560115532,51.83,75656.93,0.0,-0.98724,1e-05,1.97678]
[1776560121256,51.83,75656.96,0.0,-0.98723,1e-05,1.977]
[1776560131328,51.83,75656.99,0.0,-0.98724,1e-05,1.97547]
[1776560133342,51.83,75662.03,0.0,-0.98719,1e-05,1.98281]
[1776560139385,51.83,75663.09,0.0,-0.98718,1e-05,1.98442]
[1776560145743,51.83,75662.28,0.0,-0.98719,1e-05,1.98333]
[1776560152474,51.83,75661.79,0.0,-0.98719,1e-05,1.98272]
[1776560157510,51.83,75659.55,0.0,-0.98721,1e-05,1.97956]
[1776560162544,51.83,75658.61,0.0,-0.98722,1e-05,1.97829]
[1776560167581,51.83,75657.49,0.0,-0.98723,1e-05,1.97675]
[1776560175639,51.83,75657.33,0.0,-0.98723,1e-05,1.97664]
[1776560186033,51.84,75655.5,0.0,-0.98725,1e-05,1.97412]
[1776560191753,51.84,75654.05,0.0,-0.98728,1e-05,1.97029]
[1776560196793,51.84,75651.73,0.0,-0.9873,1e-05,1.96702]
[1776560201822,51.84,75651.44,0.0,-0.98731,1e-05,1.96669]
[1776560211901,51.84,75651.36,0.0,-0.98731,1e-05,1.96674]
[1776560213909,51.84,75634.44,0.0,-0.98748,1e-05,1.94253]
[1776560214916,51.84,75635.84,0.0,-0.98747,1e-05,1.94458]
[1776560219950,51.84,75636.39,0.0,-0.98746,1e-05,1.94565]
[1776560226316,51.84,75637.43,0.0,-0.98745,1e-05,1.94754]
[1776560233043,51.84,75641.51,0.0,-0.9874,1e-05,1.95372]
[1776560234050,51.84,75647.2,0.0,-0.98734,1e-05,1.96194]
[1776560236386,51.84,75650.48,0.0,-0.9873,1e-05,1.96679]
[1776560242112,51.85,75650.6,0.0,-0.9873,1e-05,1.96715]
[1776560247142,51.85,75650.6,0.0,-0.9873,1e-05,1.96735]
[1776560252178,51.85,75651.37,0.0,-0.9873,1e-05,1.96683]
[1776560257212,51.85,75654.24,0.0,-0.98727,1e-05,1.97114]
[1776560262247,51.85,75653.7,0.0,-0.98728,1e-05,1.97049]
[1776560267282,51.85,75653.58,0.0,-0.98728,1e-05,1.97048]
[1776560272319,51.85,75653.62,0.0,-0.98727,1e-05,1.97066]
[1776560277354,51.85,75654.39,0.0,-0.98727,1e-05,1.97186]
[1776560280373,51.85,75648.49,0.0,-0.98733,1e-05,1.96345]
[1776560286736,51.85,75649.12,0.0,-0.98732,1e-05,1.96456]
[1776560292458,51.85,75649.19,0.0,-0.98732,1e-05,1.96485]
[1776560298500,51.85,75649.5,0.0,-0.98731,1e-05,1.9655]
[1776560303535,51.86,75649.88,0.0,-0.98731,1e-05,1.9662]
[1776560315624,51.86,75649.9,0.0,-0.98731,1e-05,1.9648]
[1776560320664,51.86,75650.32,0.0,-0.98731,1e-05,1.96557]
[1776560325699,51.86,75648.8,0.0,-0.98732,1e-05,1.96355]
[1776560330737,51.86,75648.28,0.0,-0.98733,1e-05,1.96297]
[1776560335769,51.86,75648.79,0.0,-0.98732,1e-05,1.96388]
[1776560340805,51.86,75651.48,0.0,-0.98729,1e-05,1.96792]
[1776560341813,51.86,75656.79,0.0,-0.98724,1e-05,1.9756]
[1776560342818,51.86,75656.93,0.0,-0.98723,1e-05,1.97582]
[1776560349869,51.86,75656.58,0.0,-0.98724,1e-05,1.97541]
[1776560355927,51.86,75658.04,0.0,-0.98722,1e-05,1.97759]
[1776560360955,51.86,75656.91,0.0,-0.98723,1e-05,1.97601]
[1776560365990,51.86,75657.05,0.0,-0.98723,1e-05,1.97628]
[1776560372036,51.86,75656.26,0.0,-0.98725,1e-05,1.9734]
[1776560377072,51.86,75658.62,0.0,-0.98722,1e-05,1.97688]
[1776560382105,51.86,75655.76,0.0,-0.98725,1e-05,1.97282]
[1776560386134,51.86,75667.15,0.0,-0.98713,1e-05,1.98938]
[1776560387142,51.86,75667.32,0.0,-0.98713,1e-05,1.98962]
[1776560393184,51.86,75664.12,0.0,-0.98717,1e-05,1.98488]
[1776560394197,51.86,75684.95,0.0,-0.98694,1e-05,2.01526]
[1776560395200,51.86,75686.38,0.0,-0.98693,1e-05,2.0173]
[1776560400233,51.86,75686.42,0.0,-0.98693,1e-05,2.01701]
[1776560403256,51.86,75680.92,0.0,-0.98699,1e-05,2.00875]
[1776560404263,51.86,75699.34,0.0,-0.98679,1e-05,2.03581]
[1776560405273,51.86,75701.56,0.0,-0.98677,1e-05,2.039]
[1776560410304,51.86,75701.98,0.0,-0.98677,1e-05,2.0391]
[1776560415340,51.86,75703.49,0.0,-0.98675,1e-05,2.04083]
[1776560420375,51.85,75703.92,0.0,-0.98675,1e-05,2.04096]
[1776560423397,51.85,75711.6,0.0,-0.98667,1e-05,2.05206]
[1776560427720,51.85,75715.54,0.0,-0.98663,1e-05,2.0573]
[1776560433467,51.84,75718.9,0.0,-0.98661,1e-05,2.05979]
[1776560436491,51.84,75726.97,0.0,-0.98653,1e-05,2.07131]
[1776560439512,51.84,75732.39,0.0,-0.98647,1e-05,2.07897]
[1776560441524,51.84,75759.4,0.0,-0.98617,1e-05,2.11952]
[1776560442531,51.84,75767.51,0.0,-0.98608,1e-05,2.13194]
[1776560443537,51.83,75778.27,0.0,-0.98596,1e-05,2.14796]
[1776560444546,51.83,75785.32,0.0,-0.98588,1e-05,2.15887]
[1776560445554,51.83,75789.29,0.0,-0.98583,1e-05,2.16473]
[1776560446566,51.83,75801.52,0.0,-0.9857,1e-05,2.18318]
[1776560447875,51.83,75794.17,0.0,-0.98578,1e-05,2.17137]
[1776560448575,51.83,75794.17,0.0,-0.98579,1e-05,2.17106]
[1776560450588,51.82,75803.38,0.0,-0.98568,1e-05,2.18481]
[1776560451597,51.82,75802.91,0.0,-0.98569,1e-05,2.18374]
[1776560456630,51.81,75806.69,0.0,-0.98566,1e-05,2.188]
[1776560459651,51.81,75798.19,0.0,-0.98577,1e-05,2.17374]
[1776560461666,51.81,75798.41,0.0,-0.98577,1e-05,2.17348]
[1776560462674,51.8,75806.62,0.0,-0.98568,1e-05,2.18601]
[1776560463680,51.8,75804.85,0.0,-0.9857,1e-05,2.18292]
[1776560465695,51.8,75801.95,0.0,-0.98574,1e-05,2.17777]
[1776560470728,51.79,75807.14,0.0,-0.98569,1e-05,2.18438]
[1776560471736,51.79,75810.41,0.0,-0.98565,1e-05,2.1892]
[1776560476771,51.78,75810.75,0.0,-0.98566,1e-05,2.18815]
[1776560481811,51.78,75810.62,0.0,-0.98567,1e-05,2.18637]
[1776560483823,51.77,75805.97,0.0,-0.98573,1e-05,2.1785]
[1776560488156,51.77,75800.16,0.0,-0.98581,1e-05,2.16828]
[1776560489863,51.77,75791.55,0.0,-0.98591,1e-05,2.15437]
[1776560490870,51.76,75789.45,0.0,-0.98594,1e-05,2.15087]
[1776560492886,51.74,75784.67,0.0,-0.98604,1e-05,2.13697]
[1776560498225,51.69,75787.66,0.0,-0.98608,1e-05,2.13126]
[1776560501949,51.65,75793.82,0.0,-0.98607,1e-05,2.13305]
[1776560504971,51.62,75795.69,0.0,-0.98609,1e-05,2.13013]
[1776560511010,51.59,75796.17,0.0,-0.98615,1e-05,2.1233]
[1776560517054,51.58,75795.24,0.0,-0.98616,1e-05,2.12087]
[1776560524102,51.58,75796.94,0.0,-0.98615,1e-05,2.12232]
[1776560525109,51.58,75809.79,0.0,-0.98601,1e-05,2.14197]
[1776560526116,51.57,75810.52,0.0,-0.986,1e-05,2.14291]
[1776560532158,51.57,75811.93,0.0,-0.98599,1e-05,2.14389]
[1776560537193,51.56,75814.4,0.0,-0.98597,1e-05,2.14671]
[1776560542228,51.56,75813.91,0.0,-0.98599,1e-05,2.14492]
[1776560545249,51.56,75804.29,0.0,-0.9861,1e-05,2.12945]
[1776560546256,51.55,75803.58,0.0,-0.98611,1e-05,2.12818]
[1776560555322,51.55,75804.0,0.0,-0.98613,1e-05,2.12536]
[1776560557334,51.55,75795.87,0.0,-0.98623,1e-05,2.11255]
[1776560558663,51.54,75793.91,0.0,-0.98625,1e-05,2.10925]
[1776560562368,51.54,75800.06,0.0,-0.98618,1e-05,2.11825]
[1776560564382,51.54,75801.49,0.0,-0.98617,1e-05,2.12012]
[1776560568733,51.54,75809.23,0.0,-0.98609,1e-05,2.13121]
[1776560570424,51.54,75810.28,0.0,-0.98608,1e-05,2.13264]
[1776560574455,51.53,75816.94,0.0,-0.98601,1e-05,2.14216]
[1776560575461,51.53,75812.89,0.0,-0.98605,1e-05,2.13568]
[1776560580497,51.53,75808.87,0.0,-0.98611,1e-05,2.12847]
[1776560585540,51.52,75805.72,0.0,-0.98615,1e-05,2.12263]
[1776560590571,51.52,75805.27,0.0,-0.98616,1e-05,2.12096]
[1776560595608,51.51,75805.36,0.0,-0.98617,1e-05,2.12012]
[1776560598944,51.51,75796.08,0.0,-0.98628,1e-05,2.10512]
[1776560600642,51.51,75798.13,0.0,-0.98626,1e-05,2.10809]
[1776560604672,51.5,75802.59,0.0,-0.98622,1e-05,2.11403]
[1776560609707,51.5,75801.73,0.0,-0.98623,1e-05,2.11182]
[1776560614743,51.49,75798.65,0.0,-0.98629,1e-05,2.10432]
[1776560619779,51.49,75799.82,0.0,-0.98628,1e-05,2.10529]
[1776560620785,51.49,75793.69,0.0,-0.98635,1e-05,2.09577]
[1776560621793,51.49,75790.84,0.0,-0.98638,1e-05,2.09128]
[1776560626828,51.48,75795.47,0.0,-0.98634,1e-05,2.09766]
[1776560629156,51.48,75797.54,0.0,-0.98631,1e-05,2.10052]
[1776560634884,51.48,75797.66,0.0,-0.98632,1e-05,2.09983]
[1776560639919,51.48,75797.32,0.0,-0.98633,1e-05,2.09861]
[1776560642942,51.47,75787.64,0.0,-0.98644,1e-05,2.08346]
[1776560644959,51.47,75781.88,0.0,-0.98651,1e-05,2.07451]
[1776560649992,51.47,75780.4,0.0,-0.98653,1e-05,2.07175]
[1776560655028,51.47,75782.07,0.0,-0.98651,1e-05,2.07373]
[1776560663086,51.46,75781.47,0.0,-0.98653,1e-05,2.07191]
[1776560669444,51.46,75779.57,0.0,-0.98655,1e-05,2.06837]
[1776560675170,51.46,75777.29,0.0,-0.9866,1e-05,2.0624]
[1776560680206,51.45,75777.63,0.0,-0.9866,1e-05,2.06238]
[1776560685241,51.45,75777.18,0.0,-0.9866,1e-05,2.06116]
[1776560690276,51.45,75778.08,0.0,-0.9866,1e-05,2.06199]
[1776560695310,51.44,75777.92,0.0,-0.9866,1e-05,2.06121]
[1776560700345,51.44,75773.01,0.0,-0.98666,1e-05,2.05332]
[1776560702360,51.44,75763.51,0.0,-0.98677,1e-05,2.03892]
[1776560703367,51.44,75763.41,0.0,-0.98677,1e-05,2.0387]
[1776560707396,51.44,75772.55,0.0,-0.98667,1e-05,2.0521]
[1776560708402,51.44,75765.43,0.0,-0.98675,1e-05,2.04135]
[1776560709411,51.44,75759.36,0.0,-0.98682,1e-05,2.03222]
[1776560710415,51.44,75759.37,0.0,-0.98682,1e-05,2.03219]
[1776560715450,51.44,75764.79,0.0,-0.98676,1e-05,2.04001]
[1776560716459,51.44,75766.09,0.0,-0.98675,1e-05,2.04189]
[1776560717464,51.44,75759.84,0.0,-0.98682,1e-05,2.03249]
[1776560718471,51.44,75753.62,0.0,-0.98688,1e-05,2.02319]
[1776560719479,51.44,75754.58,0.0,-0.98687,1e-05,2.02458]
[1776560721491,51.44,75760.01,0.0,-0.98682,1e-05,2.03257]
[1776560727539,51.43,75762.89,0.0,-0.98679,1e-05,2.03657]
[1776560732573,51.43,75763.49,0.0,-0.98679,1e-05,2.03537]
[1776560737611,51.43,75762.12,0.0,-0.98681,1e-05,2.03311]
[1776560739937,51.43,75757.92,0.0,-0.98686,1e-05,2.02677]
[1776560743650,51.43,75754.13,0.0,-0.9869,1e-05,2.02108]
[1776560746671,51.43,75748.1,0.0,-0.98696,1e-05,2.01212]
[1776560747678,51.43,75746.89,0.0,-0.98698,1e-05,2.01033]
[1776560752713,51.43,75747.16,0.0,-0.98697,1e-05,2.01078]
[1776560757749,51.43,75748.15,0.0,-0.98696,1e-05,2.01229]
[1776560762783,51.43,75760.36,0.0,-0.98683,1e-05,2.03045]
[1776560763790,51.43,75763.08,0.0,-0.9868,1e-05,2.03448]
[1776560768827,51.43,75763.2,0.0,-0.9868,1e-05,2.03455]
[1776560774867,51.43,75762.89,0.0,-0.9868,1e-05,2.03401]
[1776560780217,51.43,75762.94,0.0,-0.9868,1e-05,2.03404]
[1776560785946,51.43,75758.93,0.0,-0.98685,1e-05,2.02801]
[1776560786953,51.43,75768.82,0.0,-0.98674,1e-05,2.04276]
[1776560787963,51.43,75769.73,0.0,-0.98673,1e-05,2.04409]
[1776560794002,51.43,75769.81,0.0,-0.98674,1e-05,2.04215]
[1776560799039,51.43,75774.15,0.0,-0.98669,1e-05,2.04848]
[1776560810427,51.43,75774.86,0.0,-0.98669,1e-05,2.04895]
[1776560816158,51.42,75775.64,0.0,-0.98669,1e-05,2.04976]
[1776560819183,51.42,75784.13,0.0,-0.98659,1e-05,2.06235]
[1776560820501,51.42,75786.0,0.0,-0.98657,1e-05,2.06509]
[1776560826231,51.42,75787.02,0.0,-0.98656,1e-05,2.06607]
[1776560827238,51.42,75781.86,0.0,-0.98662,1e-05,2.0582]
[1776560828245,51.42,75777.39,0.0,-0.98667,1e-05,2.0514]
[1776560834289,51.42,75772.87,0.0,-0.98673,1e-05,2.04425]
[1776560839323,51.42,75768.59,0.0,-0.98678,1e-05,2.03758]
[1776560845366,51.41,75769.0,0.0,-0.98677,1e-05,2.03794]
[1776560848385,51.41,75759.73,0.0,-0.98688,1e-05,2.024]
[1776560849392,51.41,75760.45,0.0,-0.98687,1e-05,2.02505]
[1776560855435,51.41,75761.75,0.0,-0.98687,1e-05,2.02502]
[1776560857448,51.41,75753.52,0.0,-0.98696,1e-05,2.01278]
[1776560858457,51.41,75752.45,0.0,-0.98697,1e-05,2.0112]
[1776560863491,51.41,75748.37,0.0,-0.98701,1e-05,2.00522]
[1776560864498,51.41,75746.37,0.0,-0.98703,1e-05,2.0023]
[1776560869533,51.41,75746.88,0.0,-0.98703,1e-05,2.0032]
[1776560876582,51.41,75749.26,0.0,-0.987,1e-05,2.00691]
[1776560881618,51.42,75750.57,0.0,-0.98698,1e-05,2.00898]
[1776560886654,51.42,75750.64,0.0,-0.98698,1e-05,2.00921]
[1776560888668,51.42,75745.38,0.0,-0.98704,1e-05,2.00152]
[1776560894710,51.42,75745.82,0.0,-0.98703,1e-05,2.00239]
[1776560899744,51.42,75741.06,0.0,-0.98708,1e-05,1.9956]
[1776560905787,51.42,75738.05,0.0,-0.98711,1e-05,1.99146]
[1776560911136,51.42,75731.58,0.0,-0.98719,1e-05,1.98043]
[1776560914857,51.42,75726.1,0.0,-0.98725,1e-05,1.9726]
[1776560919886,51.42,75723.77,0.0,-0.98727,1e-05,1.96954]
[1776560924921,51.43,75722.95,0.0,-0.98728,1e-05,1.96868]
[1776560931278,51.43,75718.97,0.0,-0.98732,1e-05,1.96343]
[1776560938014,51.43,75720.45,0.0,-0.9873,1e-05,1.96609]
[1776560943050,51.43,75717.83,0.0,-0.98732,1e-05,1.96267]
[1776560948085,51.43,75714.06,0.0,-0.98736,1e-05,1.95758]
[1776560955134,51.44,75712.94,0.0,-0.98737,1e-05,1.95649]
[1776560961487,51.44,75708.63,0.0,-0.98741,1e-05,1.95072]
[1776560967219,51.44,75706.99,0.0,-0.98742,1e-05,1.94881]
[1776560976282,51.45,75704.11,0.0,-0.98746,1e-05,1.94354]
[1776560981627,51.45,75702.45,0.0,-0.98747,1e-05,1.94154]
[1776560989373,51.45,75702.0,0.0,-0.98747,1e-05,1.94152]
[1776560994410,51.45,75701.33,0.0,-0.98748,1e-05,1.94095]
[1776560999444,51.46,75693.38,0.0,-0.98756,1e-05,1.92994]
[1776561000453,51.46,75690.61,0.0,-0.98759,1e-05,1.92607]
[1776561002468,51.46,75692.73,0.0,-0.98756,1e-05,1.92932]
[1776561004482,51.46,75686.86,0.0,-0.98762,1e-05,1.92116]
[1776561006494,51.46,75682.34,0.0,-0.98767,1e-05,1.91499]
[1776561011838,51.46,75681.71,0.0,-0.98767,1e-05,1.91478]
[1776561017571,51.47,75684.82,0.0,-0.98763,1e-05,1.92004]
[1776561024622,51.47,75685.63,0.0,-0.98762,1e-05,1.92215]
[1776561029655,51.48,75684.94,0.0,-0.98762,1e-05,1.92185]
[1776561031672,51.48,75671.72,0.0,-0.98776,1e-05,1.90159]
[1776561032677,51.48,75672.82,0.0,-0.98775,1e-05,1.90331]
[1776561037714,51.48,75671.45,0.0,-0.98776,1e-05,1.90224]
[1776561040732,51.49,75667.12,0.0,-0.9878,1e-05,1.89667]
[1776561045770,51.49,75667.26,0.0,-0.98779,1e-05,1.89782]
[1776561050803,51.5,75664.6,0.0,-0.98781,1e-05,1.89504]
[1776561054831,51.5,75655.55,0.0,-0.9879,1e-05,1.88308]
[1776561055838,51.5,75650.55,0.0,-0.98795,1e-05,1.87629]
[1776561056845,51.5,75650.53,0.0,-0.98795,1e-05,1.87647]
[1776561061884,51.51,75645.57,0.0,-0.98799,1e-05,1.87061]
[1776561067924,51.51,75649.83,0.0,-0.98794,1e-05,1.87783]
[1776561072957,51.52,75646.98,0.0,-0.98796,1e-05,1.87491]
[1776561076985,51.52,75656.48,0.0,-0.98785,1e-05,1.88906]
[1776561077992,51.53,75659.15,0.0,-0.98782,1e-05,1.89301]
[1776561081013,51.53,75662.21,0.0,-0.98779,1e-05,1.89804]
[1776561088063,51.53,75665.63,0.0,-0.98775,1e-05,1.90385]
[1776561093098,51.54,75666.36,0.0,-0.98774,1e-05,1.9039]
[1776561099140,51.54,75667.37,0.0,-0.98773,1e-05,1.90629]
[1776561105187,51.55,75666.53,0.0,-0.98773,1e-05,1.90603]
[1776561110222,51.55,75661.43,0.0,-0.98777,1e-05,1.89961]
[1776561116264,51.56,75660.95,0.0,-0.98777,1e-05,1.90008]
[1776561121301,51.56,75663.77,0.0,-0.98774,1e-05,1.90488]
[1776561128348,51.57,75666.74,0.0,-0.9877,1e-05,1.91017]
[1776561136404,51.58,75667.9,0.0,-0.98768,1e-05,1.91302]
[1776561142754,51.58,75668.16,0.0,-0.98767,1e-05,1.91429]
[1776561148489,51.58,75668.6,0.0,-0.98765,1e-05,1.91581]
[1776561155538,51.59,75671.08,0.0,-0.98763,1e-05,1.91855]
[1776561160572,51.59,75665.73,0.0,-0.98768,1e-05,1.91169]
[1776561166614,51.6,75665.81,0.0,-0.98767,1e-05,1.91275]
[1776561172970,51.6,75666.05,0.0,-0.98767,1e-05,1.91401]
[1776561183041,51.61,75665.87,0.0,-0.98766,1e-05,1.91529]
[1776561188769,51.62,75665.16,0.0,-0.98766,1e-05,1.91517]
[1776561193804,51.62,75664.13,0.0,-0.98766,1e-05,1.9144]
[1776561195818,51.62,75657.67,0.0,-0.98773,1e-05,1.90553]
[1776561202868,51.63,75657.38,0.0,-0.98772,1e-05,1.90613]
[1776561207903,51.63,75655.78,0.0,-0.98773,1e-05,1.90458]
[1776561212937,51.63,75654.63,0.0,-0.98775,1e-05,1.9019]
[1776561218981,51.64,75654.63,0.0,-0.98774,1e-05,1.90276]
[1776561224017,51.64,75657.62,0.0,-0.98771,1e-05,1.90769]
[1776561229051,51.65,75659.86,0.0,-0.98768,1e-05,1.91151]
[1776561235093,51.65,75657.33,0.0,-0.9877,1e-05,1.90869]
[1776561240128,51.65,75657.16,0.0,-0.9877,1e-05,1.90907]
[1776561246171,51.66,75655.39,0.0,-0.98771,1e-05,1.9073]
[1776561252213,51.66,75655.54,0.0,-0.9877,1e-05,1.90825]
[1776561261275,51.67,75654.97,0.0,-0.9877,1e-05,1.90856]
[1776561263603,51.67,75649.76,0.0,-0.98775,1e-05,1.90161]
[1776561269332,51.67,75650.18,0.0,-0.98774,1e-05,1.90288]
[1776561282419,51.68,75650.41,0.0,-0.98774,1e-05,1.90329]
[1776561287463,51.68,75651.38,0.0,-0.98772,1e-05,1.90518]
[1776561292506,51.69,75648.23,0.0,-0.98775,1e-05,1.90151]
[1776561296533,51.69,75666.93,0.0,-0.98755,1e-05,1.92841]
[1776561297532,51.69,75697.05,0.0,-0.98724,1e-05,1.97192]
[1776561298541,51.69,75697.88,0.0,-0.98723,1e-05,1.97314]
[1776561302568,51.69,75686.92,0.0,-0.98734,1e-05,1.95735]
[1776561303889,51.69,75683.8,0.0,-0.98737,1e-05,1.95296]
[1776561308611,51.69,75673.29,0.0,-0.98748,1e-05,1.93807]
[1776561309617,51.69,75673.39,0.0,-0.98748,1e-05,1.93828]
[1776561312640,51.7,75663.62,0.0,-0.98758,1e-05,1.92456]
[1776561313959,51.7,75656.0,0.0,-0.98766,1e-05,1.91384]
[1776561315666,51.7,75651.98,0.0,-0.9877,1e-05,1.90837]
[1776561317675,51.7,75644.25,0.0,-0.98778,1e-05,1.89772]
[1776561319689,51.7,75636.59,0.0,-0.98785,1e-05,1.88726]
[1776561320696,51.7,75635.01,0.0,-0.98787,1e-05,1.88537]
[1776561321704,51.7,75640.27,0.0,-0.98781,1e-05,1.89289]
[1776561326738,51.71,75640.99,0.0,-0.9878,1e-05,1.89448]
[1776561331773,51.71,75644.27,0.0,-0.98777,1e-05,1.89802]
[1776561336810,51.71,75643.97,0.0,-0.98777,1e-05,1.89847]
[1776561341849,51.72,75643.99,0.0,-0.98777,1e-05,1.89908]
[1776561346884,51.72,75641.38,0.0,-0.98779,1e-05,1.89615]
[1776561352925,51.73,75644.28,0.0,-0.98775,1e-05,1.90126]
[1776561357960,51.73,75644.28,0.0,-0.98775,1e-05,1.90184]
[1776561362996,51.73,75643.18,0.0,-0.98775,1e-05,1.90103]
[1776561364002,51.73,75650.19,0.0,-0.98768,1e-05,1.9112]
[1776561367027,51.74,75654.88,0.0,-0.98763,1e-05,1.91808]
[1776561369037,51.74,75661.4,0.0,-0.98756,1e-05,1.92768]
[1776561371052,51.74,75668.5,0.0,-0.98748,1e-05,1.93798]
[1776561373065,51.74,75673.79,0.0,-0.98742,1e-05,1.94564]
[1776561376086,51.74,75667.82,0.0,-0.98749,1e-05,1.93733]
[1776561377094,51.74,75671.41,0.0,-0.98745,1e-05,1.94255]
[1776561378100,51.74,75672.79,0.0,-0.98743,1e-05,1.9447]
[1776561384142,51.74,75672.16,0.0,-0.98744,1e-05,1.9442]
[1776561389178,51.75,75669.18,0.0,-0.98746,1e-05,1.94036]
[1776561394533,51.75,75665.49,0.0,-0.98751,1e-05,1.93376]
[1776561403277,51.75,75666.41,0.0,-0.98749,1e-05,1.93597]
[1776561404603,51.75,75659.04,0.0,-0.98757,1e-05,1.92557]
[1776561406299,51.75,75658.46,0.0,-0.98757,1e-05,1.92496]
[1776561409319,51.76,75648.77,0.0,-0.98767,1e-05,1.91173]
[1776561414674,51.76,75647.52,0.0,-0.98768,1e-05,1.91053]
[1776561422411,51.77,75647.42,0.0,-0.98767,1e-05,1.91148]
[1776561425431,51.77,75651.11,0.0,-0.98763,1e-05,1.9172]
[1776561432481,51.77,75650.99,0.0,-0.98763,1e-05,1.91783]
[1776561437516,51.78,75651.62,0.0,-0.98761,1e-05,1.91928]
[1776561440537,51.78,75657.0,0.0,-0.98756,1e-05,1.92712]
[1776561446578,51.78,75657.67,0.0,-0.98755,1e-05,1.92863]
[1776561451614,51.78,75653.28,0.0,-0.9876,1e-05,1.92106]
[1776561452621,51.78,75653.68,0.0,-0.98759,1e-05,1.92183]
[1776561458662,51.79,75654.45,0.0,-0.98758,1e-05,1.92345]
[1776561463697,51.79,75654.86,0.0,-0.98757,1e-05,1.92454]
[1776561468735,51.79,75655.57,0.0,-0.98756,1e-05,1.92616]
[1776561475094,51.8,75657.07,0.0,-0.98754,1e-05,1.92898]
[1776561481832,51.8,75658.22,0.0,-0.98753,1e-05,1.93119]
[1776561495233,51.81,75659.6,0.0,-0.9875,1e-05,1.93435]
[1776561500964,51.81,75659.73,0.0,-0.9875,1e-05,1.93508]
[1776561507006,51.81,75659.89,0.0,-0.98749,1e-05,1.93593]
[1776561510027,51.81,75641.08,0.0,-0.98768,1e-05,1.90956]
[1776561511035,51.81,75630.39,0.0,-0.9878,1e-05,1.89291]
[1776561516071,51.82,75634.02,0.0,-0.98776,1e-05,1.89862]
[1776561520102,51.82,75639.28,0.0,-0.9877,1e-05,1.90658]
[1776561525444,51.82,75639.29,0.0,-0.9877,1e-05,1.90737]
[1776561536211,51.83,75637.22,0.0,-0.98771,1e-05,1.90573]
[1776561541244,51.83,75636.19,0.0,-0.98771,1e-05,1.90503]
[1776561542251,51.84,75629.29,0.0,-0.98778,1e-05,1.89548]
[1776561548293,51.84,75625.7,0.0,-0.98781,1e-05,1.8913]
[1776561553329,51.84,75627.79,0.0,-0.98779,1e-05,1.89479]
[1776561558364,51.85,75627.68,0.0,-0.98778,1e-05,1.89531]
[1776561563400,51.85,75628.47,0.0,-0.98777,1e-05,1.89709]
[1776561571455,51.86,75627.54,0.0,-0.98778,1e-05,1.89504]
[1776561576490,51.86,75630.14,0.0,-0.98775,1e-05,1.89933]
[1776561581525,51.86,75631.33,0.0,-0.98774,1e-05,1.90163]
[1776561582532,51.86,75636.38,0.0,-0.98768,1e-05,1.90897]
[1776561587567,51.87,75637.03,0.0,-0.98767,1e-05,1.91034]
[1776561590588,51.87,75632.35,0.0,-0.98772,1e-05,1.90422]
[1776561595951,51.87,75631.76,0.0,-0.98772,1e-05,1.90401]
[1776561601666,51.88,75636.91,0.0,-0.98766,1e-05,1.91188]
[1776561608715,51.88,75634.8,0.0,-0.98768,1e-05,1.90974]
[1776561616091,51.88,75634.04,0.0,-0.98768,1e-05,1.90962]
[1776561621806,51.89,75632.44,0.0,-0.98769,1e-05,1.90807]
[1776561626840,51.89,75632.81,0.0,-0.98768,1e-05,1.90904]
[1776561631876,51.89,75633.14,0.0,-0.98768,1e-05,1.90828]
[1776561637924,51.9,75633.37,0.0,-0.98768,1e-05,1.90927]
[1776561643969,51.9,75633.44,0.0,-0.98767,1e-05,1.91027]
[1776561648998,51.9,75633.88,0.0,-0.98766,1e-05,1.91133]
[1776561656372,51.91,75634.32,0.0,-0.98765,1e-05,1.91272]
[1776561662094,51.91,75631.68,0.0,-0.98767,1e-05,1.90966]
[1776561667128,51.91,75631.88,0.0,-0.98767,1e-05,1.91051]
[1776561672163,51.92,75630.3,0.0,-0.98768,1e-05,1.90897]
[1776561678209,51.92,75629.86,0.0,-0.98768,1e-05,1.90903]
[1776561683240,51.92,75629.12,0.0,-0.98768,1e-05,1.90854]
[1776561695321,51.93,75627.78,0.0,-0.9877,1e-05,1.90618]
[1776561700360,51.93,75622.77,0.0,-0.98774,1e-05,1.8997]
[1776561706723,51.94,75622.51,0.0,-0.98774,1e-05,1.90005]
[1776561716793,51.94,75622.95,0.0,-0.98773,1e-05,1.90187]
[1776561726541,51.95,75623.26,0.0,-0.98772,1e-05,1.90356]
[1776561736935,51.96,75623.4,0.0,-0.9877,1e-05,1.90504]
[1776561742654,51.96,75623.64,0.0,-0.9877,1e-05,1.90615]
[1776561747688,51.97,75623.65,0.0,-0.98769,1e-05,1.90681]
[1776561752723,51.97,75623.74,0.0,-0.9877,1e-05,1.9058]
[1776561757758,51.97,75623.82,0.0,-0.98769,1e-05,1.90657]
[1776561765816,51.98,75623.86,0.0,-0.98768,1e-05,1.90767]
[1776561770851,51.98,75626.58,0.0,-0.98765,1e-05,1.9121]
[1776561775885,51.98,75625.27,0.0,-0.98766,1e-05,1.91084]
[1776561781928,51.99,75623.1,0.0,-0.98768,1e-05,1.9085]
[1776561787286,51.99,75622.75,0.0,-0.98768,1e-05,1.90873]
[1776561793007,52.0,75622.28,0.0,-0.98768,1e-05,1.90869]
[1776561798045,52.0,75622.28,0.0,-0.98767,1e-05,1.90933]
[1776561804088,52.0,75617.52,0.0,-0.98771,1e-05,1.90343]
[1776561809122,52.01,75612.7,0.0,-0.98776,1e-05,1.89733]
[1776561815169,52.01,75612.0,0.0,-0.98777,1e-05,1.89538]
[1776561820198,52.01,75610.88,0.0,-0.98778,1e-05,1.89448]
[1776561821212,52.02,75611.08,0.0,-0.98777,1e-05,1.89489]
[1776561825232,52.02,75611.96,0.0,-0.98776,1e-05,1.89664]
[1776561829261,52.02,75601.14,0.0,-0.98787,1e-05,1.88222]
[1776561835303,52.03,75601.67,0.0,-0.98785,1e-05,1.88385]
[1776561840339,52.03,75600.07,0.0,-0.98787,1e-05,1.88232]
[1776561845372,52.03,75598.16,0.0,-0.98788,1e-05,1.88033]
[1776561850410,52.04,75599.0,0.0,-0.98787,1e-05,1.88211]
[1776561856452,52.04,75594.19,0.0,-0.98791,1e-05,1.87619]
[1776561862494,52.04,75593.17,0.0,-0.98791,1e-05,1.87551]
[1776561867530,52.05,75592.75,0.0,-0.98791,1e-05,1.87552]
[1776561873571,52.05,75592.41,0.0,-0.98792,1e-05,1.87398]
[1776561874581,52.05,75600.18,0.0,-0.98784,1e-05,1.88486]
[1776561876592,52.05,75594.58,0.0,-0.9879,1e-05,1.8773]
[1776561882635,52.06,75596.04,0.0,-0.98788,1e-05,1.87996]
[1776561887993,52.06,75596.47,0.0,-0.98787,1e-05,1.88107]
[1776561894716,52.06,75596.47,0.0,-0.98787,1e-05,1.88178]
[1776561901769,52.07,75596.4,0.0,-0.98786,1e-05,1.88241]
[1776561906807,52.07,75596.17,0.0,-0.98786,1e-05,1.88262]
[1776561914860,52.07,75596.47,0.0,-0.98785,1e-05,1.88387]
[1776561919895,52.08,75596.39,0.0,-0.98785,1e-05,1.88427]
[1776561925938,52.08,75596.36,0.0,-0.98784,1e-05,1.88482]
[1776561926945,52.08,75606.6,0.0,-0.98774,1e-05,1.89918]
[1776561930973,52.08,75600.62,0.0,-0.9878,1e-05,1.89115]
[1776561937019,52.09,75600.31,0.0,-0.98781,1e-05,1.88951]
[1776561942052,52.09,75599.09,0.0,-0.98782,1e-05,1.88832]
[1776561946083,52.09,75609.32,0.0,-0.98771,1e-05,1.90299]
[1776561948413,52.09,75614.92,0.0,-0.98765,1e-05,1.91105]
[1776561951117,52.09,75606.19,0.0,-0.98774,1e-05,1.89895]
[1776561952124,52.09,75609.12,0.0,-0.98771,1e-05,1.90314]
[1776561958483,52.1,75608.0,0.0,-0.98771,1e-05,1.90216]
[1776561964208,52.1,75608.18,0.0,-0.98771,1e-05,1.90284]
[1776561969242,52.1,75608.68,0.0,-0.9877,1e-05,1.90397]
[1776561978623,52.1,75608.95,0.0,-0.98769,1e-05,1.90521]
[1776561986362,52.11,75609.34,0.0,-0.98768,1e-05,1.90636]
[1776561991396,52.11,75605.6,0.0,-0.98773,1e-05,1.89979]
[1776561996431,52.11,75605.04,0.0,-0.98774,1e-05,1.89842]
[1776562001468,52.09,75604.35,0.0,-0.98776,1e-05,1.89505]
[1776562006502,52.08,75603.94,0.0,-0.98779,1e-05,1.8921]
[1776562011537,52.07,75605.09,0.0,-0.98779,1e-05,1.89134]
[1776562016572,52.06,75602.18,0.0,-0.98784,1e-05,1.88498]
[1776562024629,52.04,75602.96,0.0,-0.98786,1e-05,1.88246]
[1776562029663,52.03,75603.26,0.0,-0.98787,1e-05,1.88066]
[1776562038726,52.0,75604.29,0.0,-0.98789,1e-05,1.87816]
[1776562043761,51.99,75608.06,0.0,-0.98787,1e-05,1.88125]
[1776562048796,51.98,75611.48,0.0,-0.98785,1e-05,1.88385]
[1776562054839,51.97,75609.01,0.0,-0.9879,1e-05,1.87606]
[1776562059874,51.96,75605.14,0.0,-0.98796,1e-05,1.86861]
[1776562064910,51.95,75603.69,0.0,-0.98799,1e-05,1.86455]
[1776562070951,51.93,75603.1,0.0,-0.98801,1e-05,1.86132]
[1776562078000,51.92,75602.3,0.0,-0.98804,1e-05,1.85743]
[1776562089394,51.89,75604.25,0.0,-0.98805,1e-05,1.8558]
[1776562096130,51.88,75602.49,0.0,-0.98809,1e-05,1.85068]
[1776562101166,51.87,75601.87,0.0,-0.98811,1e-05,1.84792]
[1776562106201,51.86,75601.7,0.0,-0.98813,1e-05,1.84578]
[1776562111237,51.85,75601.35,0.0,-0.98816,1e-05,1.84167]
[1776562116272,51.84,75601.53,0.0,-0.98817,1e-05,1.84006]
[1776562121305,51.83,75601.37,0.0,-0.98818,1e-05,1.83801]
[1776562126341,51.82,75601.81,0.0,-0.98819,1e-05,1.83681]
[1776562131376,51.81,75602.33,0.0,-0.9882,1e-05,1.83573]
[1776562135404,51.8,75596.12,0.0,-0.98827,1e-05,1.82583]
[1776562137420,51.8,75596.23,0.0,-0.98828,1e-05,1.82531]
[1776562139744,51.79,75585.39,0.0,-0.98839,1e-05,1.80961]
[1776562145477,51.79,75583.36,0.0,-0.98842,1e-05,1.80535]
[1776562151518,51.78,75584.11,0.0,-0.98843,1e-05,1.8046]
[1776562156553,51.77,75582.94,0.0,-0.98845,1e-05,1.80158]
[1776562161587,51.76,75582.31,0.0,-0.98847,1e-05,1.79932]
[1776562166622,51.75,75582.06,0.0,-0.98848,1e-05,1.79733]
[1776562171664,51.74,75579.84,0.0,-0.98852,1e-05,1.79126]
[1776562173673,51.74,75568.08,0.0,-0.98864,1e-05,1.77501]
[1776562180024,51.73,75572.93,0.0,-0.98861,1e-05,1.78003]
[1776562189782,51.73,75571.66,0.0,-0.98862,1e-05,1.77762]
[1776562197840,51.72,75572.64,0.0,-0.98862,1e-05,1.77815]
[1776562204889,51.74,75573.83,0.0,-0.98859,1e-05,1.78202]
[1776562209927,51.75,75571.11,0.0,-0.98861,1e-05,1.77999]
[1776562211939,51.75,75555.62,0.0,-0.98875,1e-05,1.75969]
[1776562212945,51.75,75548.19,0.0,-0.98882,1e-05,1.75022]
[1776562213954,51.75,75550.57,0.0,-0.98879,1e-05,1.75373]
[1776562218991,51.76,75550.96,0.0,-0.98878,1e-05,1.75606]
[1776562228054,51.78,75552.53,0.0,-0.98874,1e-05,1.76137]
[1776562230065,51.78,75558.39,0.0,-0.98868,1e-05,1.76986]
[1776562238121,51.8,75557.14,0.0,-0.98868,1e-05,1.76927]
[1776562240135,51.8,75545.25,0.0,-0.98879,1e-05,1.75421]
[1776562241146,51.8,75543.91,0.0,-0.9888,1e-05,1.75281]
[1776562246177,51.81,75544.87,0.0,-0.98878,1e-05,1.75591]
[1776562248190,51.82,75546.03,0.0,-0.98876,1e-05,1.75814]
[1776562252219,51.83,75539.71,0.0,-0.98881,1e-05,1.7512]
[1776562257255,51.84,75538.52,0.0,-0.98881,1e-05,1.75137]
[1776562258261,51.84,75521.12,0.0,-0.98897,1e-05,1.72925]
[1776562260619,51.84,75514.53,0.0,-0.98903,1e-05,1.72101]
[1776562261282,51.84,75514.53,0.0,-0.98902,1e-05,1.72134]
[1776562263296,51.85,75510.77,0.0,-0.98905,1e-05,1.71737]
[1776562265310,51.85,75508.43,0.0,-0.98907,1e-05,1.71461]
[1776562266324,51.88,75509.78,0.0,-0.98902,1e-05,1.72132]
[1776562268331,51.9,75516.65,0.0,-0.98893,1e-05,1.73475]
[1776562273366,51.96,75516.78,0.0,-0.98885,1e-05,1.74579]
[1776562277395,52.0,75507.13,0.0,-0.98889,1e-05,1.73934]
[1776562279410,52.03,75507.05,0.0,-0.98886,1e-05,1.74423]
[1776562280760,52.04,75488.99,0.0,-0.98901,1e-05,1.72207]
[1776562281435,52.04,75488.99,0.0,-0.989,1e-05,1.72365]
[1776562283442,52.06,75487.67,0.0,-0.989,1e-05,1.72471]
[1776562284444,52.07,75493.84,0.0,-0.98893,1e-05,1.73376]
[1776562286459,52.08,75494.64,0.0,-0.98891,1e-05,1.73644]
[1776562290829,52.09,75496.65,0.0,-0.98888,1e-05,1.741]
[1776562292501,52.09,75496.38,0.0,-0.98889,1e-05,1.73912]
[1776562294516,52.09,75496.74,0.0,-0.98889,1e-05,1.73965]
[1776562296528,52.09,75493.87,0.0,-0.98891,1e-05,1.73578]
[1776562299549,52.08,75492.16,0.0,-0.98894,1e-05,1.73268]
[1776562302569,52.07,75490.5,0.0,-0.98896,1e-05,1.72928]
[1776562304586,52.06,75499.4,0.0,-0.98889,1e-05,1.739]
[1776562306602,52.06,75505.93,0.0,-0.98884,1e-05,1.74662]
[1776562307609,52.05,75507.02,0.0,-0.98883,1e-05,1.747]
[1776562310972,52.03,75515.95,0.0,-0.98878,1e-05,1.75393]
[1776562313652,52.01,75516.21,0.0,-0.9888,1e-05,1.75157]
[1776562316671,51.99,75517.18,0.0,-0.98882,1e-05,1.7484]
[1776562319697,51.95,75516.65,0.0,-0.98887,1e-05,1.74172]
[1776562321046,51.94,75522.63,0.0,-0.98883,1e-05,1.74807]
[1776562326743,51.9,75525.46,0.0,-0.98886,1e-05,1.74371]
[1776562327751,51.89,75526.04,0.0,-0.98886,1e-05,1.7436]
[1776562328758,51.89,75529.67,0.0,-0.98883,1e-05,1.74762]
[1776562331116,51.88,75530.64,0.0,-0.98883,1e-05,1.74763]
[1776562332785,51.88,75530.05,0.0,-0.98884,1e-05,1.74603]
[1776562333793,51.88,75531.3,0.0,-0.98883,1e-05,1.74744]
[1776562335807,51.88,75530.62,0.0,-0.98884,1e-05,1.74634]
[1776562337823,51.88,75530.52,0.0,-0.98884,1e-05,1.74641]
[1776562338827,51.88,75530.44,0.0,-0.98884,1e-05,1.74684]
[1776562341848,51.88,75529.75,0.0,-0.98884,1e-05,1.74677]
[1776562343863,51.89,75529.58,0.0,-0.98883,1e-05,1.74767]
[1776562345876,51.9,75529.13,0.0,-0.98883,1e-05,1.7484]
[1776562347891,51.91,75529.87,0.0,-0.98881,1e-05,1.75095]
[1776562349904,51.92,75530.12,0.0,-0.98879,1e-05,1.75308]
[1776562351919,51.92,75530.78,0.0,-0.98879,1e-05,1.75331]
[1776562352926,51.92,75530.6,0.0,-0.98879,1e-05,1.75331]
[1776562357960,51.93,75530.97,0.0,-0.98878,1e-05,1.75433]
[1776562361330,51.93,75531.71,0.0,-0.98877,1e-05,1.75576]
[1776562367023,51.94,75532.5,0.0,-0.98876,1e-05,1.7578]
[1776562371056,51.94,75533.26,0.0,-0.98874,1e-05,1.75976]
[1776562376091,51.95,75535.98,0.0,-0.98871,1e-05,1.76417]
[1776562378107,51.95,75541.4,0.0,-0.98865,1e-05,1.77198]
[1776562379112,51.95,75548.39,0.0,-0.98859,1e-05,1.78128]
[1776562380120,51.95,75549.04,0.0,-0.98858,1e-05,1.78234]
[1776562385156,51.95,75551.24,0.0,-0.98855,1e-05,1.78623]
[1776562390190,51.99,75550.78,0.0,-0.98851,1e-05,1.79207]
[1776562395224,52.02,75548.33,0.0,-0.9885,1e-05,1.79351]
[1776562399253,52.03,75556.09,0.0,-0.9884,1e-05,1.8067]
[1776562400262,52.03,75559.33,0.0,-0.98836,1e-05,1.81146]
[1776562406307,52.04,75561.47,0.0,-0.98834,1e-05,1.81532]
[1776562411337,52.04,75562.88,0.0,-0.98833,1e-05,1.81649]
[1776562417378,52.05,75566.14,0.0,-0.98828,1e-05,1.82235]
[1776562422414,52.06,75569.85,0.0,-0.98824,1e-05,1.82822]
[1776562427448,52.06,75571.34,0.0,-0.98822,1e-05,1.83129]
[1776562433496,52.07,75571.14,0.0,-0.98821,1e-05,1.83248]
[1776562438526,52.08,75569.06,0.0,-0.98822,1e-05,1.83048]
[1776562444569,52.08,75566.74,0.0,-0.98824,1e-05,1.82856]
[1776562450612,52.09,75566.09,0.0,-0.98823,1e-05,1.82891]
[1776562455650,52.09,75561.61,0.0,-0.98827,1e-05,1.82387]
[1776562460683,52.1,75557.88,0.0,-0.9883,1e-05,1.81989]
[1776562467734,52.11,75560.97,0.0,-0.98826,1e-05,1.82558]
[1776562472767,52.12,75558.95,0.0,-0.98828,1e-05,1.82236]
[1776562477803,52.12,75558.07,0.0,-0.98828,1e-05,1.82202]
[1776562482837,52.13,75559.19,0.0,-0.98826,1e-05,1.82459]
[1776562487872,52.13,75558.86,0.0,-0.98826,1e-05,1.82516]
[1776562493915,52.14,75558.04,0.0,-0.98826,1e-05,1.82547]
[1776562498950,52.14,75557.54,0.0,-0.98825,1e-05,1.82581]
[1776562503984,52.15,75558.68,0.0,-0.98823,1e-05,1.82859]
[1776562504993,52.15,75553.15,0.0,-0.98829,1e-05,1.82131]
[1776562510032,52.16,75550.47,0.0,-0.98831,1e-05,1.81858]
[1776562516068,52.16,75549.47,0.0,-0.98831,1e-05,1.81854]
[1776562522113,52.17,75549.14,0.0,-0.9883,1e-05,1.8194]
[1776562529162,52.18,75548.37,0.0,-0.98829,1e-05,1.82007]
[1776562534197,52.19,75545.15,0.0,-0.98833,1e-05,1.81485]
[1776562540240,52.19,75541.93,0.0,-0.98835,1e-05,1.8118]
[1776562545275,52.2,75540.31,0.0,-0.98836,1e-05,1.8107]
[1776562550310,52.21,75538.54,0.0,-0.98837,1e-05,1.80941]
[1776562555345,52.21,75537.55,0.0,-0.98837,1e-05,1.80917]
[1776562560381,52.22,75535.62,0.0,-0.98838,1e-05,1.80787]
[1776562566424,52.22,75535.34,0.0,-0.98838,1e-05,1.80857]
[1776562571460,52.23,75534.95,0.0,-0.98837,1e-05,1.80912]
[1776562576495,52.24,75536.99,0.0,-0.98834,1e-05,1.81312]
[1776562582884,52.24,75536.9,0.0,-0.98834,1e-05,1.81402]
[1776562589585,52.25,75537.42,0.0,-0.98832,1e-05,1.81611]
[1776562594629,52.26,75536.05,0.0,-0.98834,1e-05,1.81369]
[1776562600665,52.26,75533.81,0.0,-0.98835,1e-05,1.81164]
[1776562605699,52.27,75533.38,0.0,-0.98835,1e-05,1.812]
[1776562613096,52.27,75538.31,0.0,-0.98829,1e-05,1.82009]
[1776562615775,52.28,75546.35,0.0,-0.98821,1e-05,1.8313]
[1776562617788,52.28,75546.92,0.0,-0.9882,1e-05,1.83236]
[1776562623166,52.28,75549.6,0.0,-0.98817,1e-05,1.83686]
[1776562631889,52.29,75551.78,0.0,-0.98814,1e-05,1.84094]
[1776562636925,52.29,75553.51,0.0,-0.98811,1e-05,1.84399]
[1776562641958,52.3,75554.17,0.0,-0.9881,1e-05,1.84559]
[1776562646993,52.3,75554.66,0.0,-0.98809,1e-05,1.84695]
[1776562653379,52.31,75555.68,0.0,-0.98809,1e-05,1.84756]
[1776562659084,52.31,75556.39,0.0,-0.98807,1e-05,1.84937]
[1776562663449,52.31,75568.95,0.0,-0.98794,1e-05,1.86715]
[1776562665130,52.31,75568.95,0.0,-0.98794,1e-05,1.86738]
[1776562672176,52.32,75570.67,0.0,-0.98792,1e-05,1.87056]
[1776562682246,52.33,75572.37,0.0,-0.98789,1e-05,1.87409]
[1776562683589,52.33,75579.37,0.0,-0.98782,1e-05,1.8839]
[1776562691309,52.33,75580.34,0.0,-0.9878,1e-05,1.88617]
[1776562700372,52.34,75581.25,0.0,-0.98779,1e-05,1.88851]
[1776562703393,52.34,75593.65,0.0,-0.98766,1e-05,1.90616]
[1776562704400,52.34,75593.96,0.0,-0.98765,1e-05,1.90669]
[1776562706415,52.34,75599.39,0.0,-0.98759,1e-05,1.91448]
[1776562709437,52.34,75602.57,0.0,-0.98756,1e-05,1.91918]
[1776562713465,52.34,75607.73,0.0,-0.98752,1e-05,1.92491]
[1776562718501,52.34,75603.31,0.0,-0.98756,1e-05,1.919]
[1776562723870,52.35,75598.79,0.0,-0.9876,1e-05,1.91359]
[1776562729576,52.36,75594.9,0.0,-0.98763,1e-05,1.90918]
[1776562734611,52.36,75592.63,0.0,-0.98765,1e-05,1.90635]
[1776562739646,52.36,75589.49,0.0,-0.98768,1e-05,1.90232]
[1776562744683,52.36,75591.03,0.0,-0.98766,1e-05,1.90482]
[1776562749719,52.36,75591.51,0.0,-0.98766,1e-05,1.90582]
[1776562754756,52.36,75587.02,0.0,-0.9877,1e-05,1.89988]
[1776562760796,52.37,75584.83,0.0,-0.98772,1e-05,1.89726]
[1776562764156,52.37,75575.19,0.0,-0.98782,1e-05,1.88409]
[1776562765831,52.37,75572.73,0.0,-0.98784,1e-05,1.88085]
[1776562769860,52.37,75570.33,0.0,-0.98786,1e-05,1.87795]
[1776562772880,52.37,75566.28,0.0,-0.98791,1e-05,1.87093]
[1776562778922,52.38,75568.59,0.0,-0.98788,1e-05,1.87486]
[1776562784301,52.38,75572.71,0.0,-0.98783,1e-05,1.88129]
[1776562790004,52.38,75575.15,0.0,-0.9878,1e-05,1.88525]
[1776562794373,52.39,75583.42,0.0,-0.98772,1e-05,1.89729]
[1776562796048,52.39,75583.21,0.0,-0.98772,1e-05,1.8971]
[1776562797054,52.39,75550.2,0.0,-0.98805,1e-05,1.85182]
[1776562798061,52.39,75536.19,0.0,-0.98819,1e-05,1.83276]
[1776562799068,52.39,75536.65,0.0,-0.98818,1e-05,1.83358]
[1776562802088,52.39,75542.12,0.0,-0.98812,1e-05,1.84159]
[1776562803095,52.39,75544.02,0.0,-0.9881,1e-05,1.84435]
[1776562807124,52.4,75547.4,0.0,-0.98806,1e-05,1.84963]
[1776562809137,52.4,75553.55,0.0,-0.988,1e-05,1.85835]
[1776562811151,52.4,75561.46,0.0,-0.98792,1e-05,1.86949]
[1776562812157,52.4,75558.82,0.0,-0.98795,1e-05,1.86598]
[1776562814516,52.4,75557.71,0.0,-0.98795,1e-05,1.86485]
[1776562823237,52.41,75557.8,0.0,-0.98794,1e-05,1.86608]
[1776562831294,52.42,75558.48,0.0,-0.98794,1e-05,1.86635]
[1776562836327,52.42,75560.49,0.0,-0.98791,1e-05,1.86995]
[1776562841362,52.42,75560.4,0.0,-0.98791,1e-05,1.87054]
[1776562846396,52.43,75560.98,0.0,-0.9879,1e-05,1.87202]
[1776562853446,52.43,75564.32,0.0,-0.98786,1e-05,1.87753]
[1776562858480,52.44,75565.1,0.0,-0.98785,1e-05,1.87925]
[1776562863521,52.44,75566.66,0.0,-0.98782,1e-05,1.88206]
[1776562868550,52.44,75568.13,0.0,-0.9878,1e-05,1.88475]
[1776562871572,52.45,75574.01,0.0,-0.98774,1e-05,1.8933]
[1776562876611,52.45,75575.09,0.0,-0.98773,1e-05,1.89538]
[1776562882652,52.45,75576.2,0.0,-0.98771,1e-05,1.89761]
[1776562887687,52.46,75577.33,0.0,-0.98769,1e-05,1.89974]
[1776562892723,52.46,75578.23,0.0,-0.98769,1e-05,1.89975]
[1776562897759,52.46,75578.93,0.0,-0.98768,1e-05,1.90128]
[1776562902792,52.46,75579.75,0.0,-0.98767,1e-05,1.90297]
[1776562907828,52.47,75580.23,0.0,-0.98766,1e-05,1.90418]
[1776562912862,52.47,75580.85,0.0,-0.98765,1e-05,1.90557]
[1776562918904,52.47,75581.25,0.0,-0.98764,1e-05,1.90676]
[1776562925296,52.48,75582.24,0.0,-0.98763,1e-05,1.90876]
[1776562935366,52.48,75581.83,0.0,-0.98762,1e-05,1.90918]
[1776562941061,52.48,75581.79,0.0,-0.98762,1e-05,1.90971]
[1776562946098,52.49,75582.09,0.0,-0.98761,1e-05,1.91061]
[1776562951133,52.49,75582.03,0.0,-0.98762,1e-05,1.90921]
[1776562956169,52.49,75581.88,0.0,-0.98762,1e-05,1.90948]
[1776562961203,52.5,75580.57,0.0,-0.98763,1e-05,1.90814]
[1776562966241,52.5,75581.99,0.0,-0.98761,1e-05,1.91061]
[1776562969261,52.5,75589.21,0.0,-0.98753,1e-05,1.92108]
[1776562972281,52.5,75594.84,0.0,-0.98747,1e-05,1.92912]
[1776562977316,52.5,75592.94,0.0,-0.98749,1e-05,1.92675]
[1776562982353,52.5,75583.82,0.0,-0.98758,1e-05,1.91426]
[1776562989400,52.51,75583.89,0.0,-0.98758,1e-05,1.91491]
[1776562991416,52.51,75589.16,0.0,-0.98752,1e-05,1.92245]
[1776562992422,52.51,75588.83,0.0,-0.98753,1e-05,1.92205]
[1776562997495,52.51,75589.31,0.0,-0.98752,1e-05,1.92303]
[1776563004508,52.51,75588.88,0.0,-0.98752,1e-05,1.92291]
[1776563009541,52.51,75588.19,0.0,-0.98752,1e-05,1.92224]
[1776563015938,52.52,75586.45,0.0,-0.98755,1e-05,1.91836]
[1776563021626,52.52,75585.31,0.0,-0.98756,1e-05,1.91715]
[1776563029682,52.52,75585.21,0.0,-0.98756,1e-05,1.91755]
[1776563035722,52.52,75587.1,0.0,-0.98753,1e-05,1.92057]
[1776563042773,52.52,75585.76,0.0,-0.98754,1e-05,1.91911]
[1776563047807,52.53,75584.54,0.0,-0.98755,1e-05,1.91769]
[1776563052842,52.53,75583.85,0.0,-0.98756,1e-05,1.91702]
[1776563057877,52.53,75583.62,0.0,-0.98756,1e-05,1.91699]
[1776563066288,52.53,75582.06,0.0,-0.98757,1e-05,1.91528]
[1776563076358,52.54,75581.3,0.0,-0.98759,1e-05,1.91301]
[1776563082047,52.54,75568.33,0.0,-0.98772,1e-05,1.89529]
[1776563083057,52.54,75567.75,0.0,-0.98772,1e-05,1.89457]
[1776563086429,52.54,75573.55,0.0,-0.98766,1e-05,1.9029]
[1776563094132,52.54,75574.19,0.0,-0.98765,1e-05,1.9044]
[1776563099167,52.54,75574.85,0.0,-0.98764,1e-05,1.90569]
[1776563104202,52.55,75582.02,0.0,-0.98756,1e-05,1.91607]
[1776563105209,52.55,75583.84,0.0,-0.98755,1e-05,1.91868]
[1776563110244,52.55,75583.35,0.0,-0.98755,1e-05,1.91826]
[1776563116639,52.55,75581.87,0.0,-0.98756,1e-05,1.91656]
[1776563122328,52.55,75581.69,0.0,-0.98756,1e-05,1.91658]
[1776563127362,52.55,75581.45,0.0,-0.98756,1e-05,1.91652]
[1776563133406,52.55,75580.93,0.0,-0.98758,1e-05,1.9143]
[1776563138440,52.56,75580.19,0.0,-0.98758,1e-05,1.91353]
[1776563143475,52.56,75579.47,0.0,-0.98759,1e-05,1.9128]
[1776563149517,52.56,75577.99,0.0,-0.9876,1e-05,1.91107]
[1776563155565,52.56,75578.12,0.0,-0.9876,1e-05,1.91159]
[1776563164627,52.56,75577.82,0.0,-0.98759,1e-05,1.91167]
[1776563169668,52.57,75577.47,0.0,-0.9876,1e-05,1.91151]
[1776563171676,52.57,75582.8,0.0,-0.98754,1e-05,1.91902]
[1776563173691,52.57,75582.46,0.0,-0.98754,1e-05,1.91864]
[1776563175704,52.57,75590.26,0.0,-0.98746,1e-05,1.92972]
[1776563181746,52.57,75592.09,0.0,-0.98744,1e-05,1.93244]
[1776563187131,52.57,75591.18,0.0,-0.98745,1e-05,1.93126]
[1776563192824,52.57,75590.49,0.0,-0.98747,1e-05,1.92862]
[1776563197858,52.57,75591.48,0.0,-0.98746,1e-05,1.93012]
[1776563202894,52.57,75587.69,0.0,-0.98749,1e-05,1.92491]
[1776563207929,52.57,75586.21,0.0,-0.98751,1e-05,1.92297]
[1776563212963,52.57,75590.44,0.0,-0.98746,1e-05,1.92904]
[1776563217999,52.57,75594.62,0.0,-0.98742,1e-05,1.93501]
[1776563221022,52.57,75599.85,0.0,-0.98737,1e-05,1.94242]
[1776563226057,52.57,75600.59,0.0,-0.98736,1e-05,1.94345]
[1776563234113,52.57,75598.68,0.0,-0.98738,1e-05,1.94071]
[1776563239149,52.57,75596.5,0.0,-0.9874,1e-05,1.93763]
[1776563243177,52.57,75591.34,0.0,-0.98745,1e-05,1.93035]
[1776563244185,52.57,75587.68,0.0,-0.98749,1e-05,1.92522]
[1776563249219,52.57,75583.78,0.0,-0.98753,1e-05,1.91984]
[1776563255262,52.57,75582.65,0.0,-0.98755,1e-05,1.91657]
[1776563260296,52.57,75580.51,0.0,-0.98758,1e-05,1.91368]
[1776563267695,52.57,75583.07,0.0,-0.98755,1e-05,1.91744]
[1776563277765,52.58,75583.41,0.0,-0.98754,1e-05,1.91819]
[1776563284464,52.58,75583.31,0.0,-0.98754,1e-05,1.91825]
[1776563289501,52.58,75583.88,0.0,-0.98753,1e-05,1.9192]
[1776563295542,52.58,75584.64,0.0,-0.98753,1e-05,1.92045]
[1776563300577,52.58,75585.11,0.0,-0.98752,1e-05,1.92124]
[1776563306619,52.58,75585.13,0.0,-0.98752,1e-05,1.92143]
[1776563311655,52.58,75582.01,0.0,-0.98756,1e-05,1.91541]
[1776563318047,52.58,75582.4,0.0,-0.98755,1e-05,1.91621]
[1776563323738,52.58,75583.56,0.0,-0.98754,1e-05,1.91801]
[1776563328774,52.58,75583.84,0.0,-0.98754,1e-05,1.91856]
[1776563332801,52.58,75589.71,0.0,-0.98748,1e-05,1.9269]
[1776563338187,52.59,75587.84,0.0,-0.98749,1e-05,1.92436]
[1776563345893,52.59,75585.6,0.0,-0.98752,1e-05,1.9213]
[1776563352942,52.59,75583.36,0.0,-0.98754,1e-05,1.91826]
[1776563358328,52.59,75580.43,0.0,-0.98757,1e-05,1.91423]
[1776563365030,52.59,75581.24,0.0,-0.98756,1e-05,1.91548]
[1776563378122,52.59,75582.2,0.0,-0.98756,1e-05,1.91523]
[1776563385170,52.59,75585.02,0.0,-0.98753,1e-05,1.91929]
[1776563391213,52.59,75581.72,0.0,-0.98756,1e-05,1.91475]
[1776563397254,52.59,75581.18,0.0,-0.98757,1e-05,1.91408]
[1776563402290,52.59,75580.05,0.0,-0.98758,1e-05,1.91258]
[1776563407324,52.59,75578.51,0.0,-0.98759,1e-05,1.9105]
[1776563418751,52.59,75577.55,0.0,-0.9876,1e-05,1.90932]
[1776563428822,52.59,75576.61,0.0,-0.98761,1e-05,1.90815]
[1776563437535,52.59,75576.01,0.0,-0.98763,1e-05,1.90563]
[1776563442573,52.59,75575.84,0.0,-0.98763,1e-05,1.90545]
[1776563448962,52.59,75575.82,0.0,-0.98763,1e-05,1.90549]
[1776563454656,52.59,75575.66,0.0,-0.98763,1e-05,1.90533]
[1776563460698,52.59,75575.32,0.0,-0.98763,1e-05,1.90493]
[1776563469103,52.6,75575.37,0.0,-0.98763,1e-05,1.90511]
[1776563479173,52.6,75574.58,0.0,-0.98764,1e-05,1.90421]
[1776563485873,52.6,75574.64,0.0,-0.98764,1e-05,1.90444]
[1776563495941,52.6,75574.58,0.0,-0.98765,1e-05,1.90283]
[1776563502994,52.6,75574.56,0.0,-0.98765,1e-05,1.90303]
[1776563509386,52.6,75576.19,0.0,-0.98763,1e-05,1.90552]
[1776563515077,52.6,75575.57,0.0,-0.98763,1e-05,1.90484]
[1776563520118,52.6,75575.29,0.0,-0.98763,1e-05,1.90462]
[1776563528207,52.6,75575.19,0.0,-0.98763,1e-05,1.90476]
[1776563534211,52.61,75574.29,0.0,-0.98764,1e-05,1.90373]
[1776563539247,52.61,75574.86,0.0,-0.98763,1e-05,1.90471]
[1776563547302,52.61,75574.67,0.0,-0.98763,1e-05,1.90473]
[1776563552337,52.61,75574.54,0.0,-0.98764,1e-05,1.90293]
[1776563559739,52.61,75573.72,0.0,-0.98765,1e-05,1.90206]
[1776563565428,52.61,75573.1,0.0,-0.98765,1e-05,1.90143]
[1776563573485,52.61,75573.66,0.0,-0.98765,1e-05,1.90253]
[1776563579878,52.61,75576.9,0.0,-0.98761,1e-05,1.90727]
[1776563587582,52.62,75578.23,0.0,-0.9876,1e-05,1.90943]
[1776563593625,52.62,75580.2,0.0,-0.98757,1e-05,1.91242]
[1776563598659,52.62,75581.58,0.0,-0.98756,1e-05,1.91455]
[1776563602687,52.62,75589.5,0.0,-0.98748,1e-05,1.9258]
[1776563604048,52.62,75593.52,0.0,-0.98743,1e-05,1.93148]
[1776563607723,52.62,75595.48,0.0,-0.98741,1e-05,1.93425]
[1776563612757,52.62,75596.88,0.0,-0.98741,1e-05,1.93438]
[1776563618800,52.62,75595.84,0.0,-0.98742,1e-05,1.93289]
[1776563623835,52.62,75592.9,0.0,-0.98745,1e-05,1.92871]
[1776563628869,52.62,75588.54,0.0,-0.9875,1e-05,1.92255]
[1776563635266,52.62,75587.1,0.0,-0.98751,1e-05,1.9205]
[1776563642967,52.62,75587.33,0.0,-0.98751,1e-05,1.92076]
[1776563651023,52.62,75587.41,0.0,-0.98751,1e-05,1.92078]
[1776563659079,52.62,75588.86,0.0,-0.9875,1e-05,1.92269]
[1776563664114,52.62,75587.37,0.0,-0.98751,1e-05,1.9205]
[1776563668143,52.62,75597.16,0.0,-0.98741,1e-05,1.93419]
[1776563671187,52.62,75597.89,0.0,-0.98742,1e-05,1.93334]
[1776563672174,52.62,75627.68,0.0,-0.9871,1e-05,1.9758]
[1776563673181,52.62,75638.9,0.0,-0.98698,1e-05,1.99195]
[1776563674189,52.62,75641.58,0.0,-0.98695,1e-05,1.99588]
[1776563675546,52.62,75639.58,0.0,-0.98697,1e-05,1.99303]
[1776563681239,52.62,75640.68,0.0,-0.98696,1e-05,1.99475]
[1776563686275,52.62,75639.89,0.0,-0.98697,1e-05,1.99381]
[1776563692315,52.62,75641.99,0.0,-0.98695,1e-05,1.99663]
[1776563697352,52.61,75639.98,0.0,-0.98697,1e-05,1.9932]
[1776563702385,52.61,75646.01,0.0,-0.98691,1e-05,2.00141]
[1776563707420,52.61,75642.94,0.0,-0.98695,1e-05,1.99645]
[1776563712460,52.61,75643.88,0.0,-0.98694,1e-05,1.99744]
[1776563714474,52.61,75640.42,0.0,-0.98698,1e-05,1.99218]
[1776563724544,52.6,75638.04,0.0,-0.98701,1e-05,1.98799]
[1776563729579,52.6,75634.91,0.0,-0.98705,1e-05,1.98311]
[1776563734614,52.6,75634.4,0.0,-0.98707,1e-05,1.98017]
[1776563739652,52.6,75637.66,0.0,-0.98704,1e-05,1.9845]
[1776563744684,52.59,75637.49,0.0,-0.98704,1e-05,1.98386]
[1776563750725,52.59,75637.91,0.0,-0.98704,1e-05,1.984]
[1776563756108,52.59,75639.09,0.0,-0.98703,1e-05,1.98531]
[1776563761803,52.59,75641.07,0.0,-0.98701,1e-05,1.98769]
[1776563766840,52.59,75640.73,0.0,-0.98702,1e-05,1.98681]
[1776563771874,52.58,75641.37,0.0,-0.98701,1e-05,1.98737]
[1776563776908,52.58,75641.83,0.0,-0.98701,1e-05,1.98768]
[1776563781946,52.58,75642.94,0.0,-0.987,1e-05,1.98892]
[1776563786983,52.58,75640.11,0.0,-0.98704,1e-05,1.98452]
[1776563795038,52.58,75642.07,0.0,-0.98703,1e-05,1.985]
[1776563800074,52.57,75642.72,0.0,-0.98703,1e-05,1.98563]
[1776563805109,52.57,75641.48,0.0,-0.98704,1e-05,1.98353]
[1776563812157,52.57,75644.86,0.0,-0.98701,1e-05,1.98798]
[1776563816528,52.57,75651.98,0.0,-0.98693,1e-05,1.99793]
[1776563822230,52.57,75653.13,0.0,-0.98692,1e-05,1.99924]
[1776563827262,52.56,75657.27,0.0,-0.98688,1e-05,2.00487]
[1776563832297,52.56,75656.71,0.0,-0.98689,1e-05,2.00365]
[1776563846739,52.56,75652.35,0.0,-0.98695,1e-05,1.99627]
[1776563852438,52.55,75651.77,0.0,-0.98697,1e-05,1.99316]
[1776563857472,52.55,75651.72,0.0,-0.98697,1e-05,1.99276]
[1776563862516,52.55,75651.34,0.0,-0.98698,1e-05,1.99189]
[1776563867543,52.55,75651.53,0.0,-0.98698,1e-05,1.99184]
[1776563872577,52.55,75651.98,0.0,-0.98698,1e-05,1.99217]
[1776563878620,52.55,75651.13,0.0,-0.98699,1e-05,1.99057]
[1776563882647,52.54,75641.59,0.0,-0.98709,1e-05,1.97658]
[1776563884661,52.54,75641.71,0.0,-0.98709,1e-05,1.97668]
[1776563890703,52.54,75641.54,0.0,-0.98709,1e-05,1.97621]
[1776563896745,52.54,75637.72,0.0,-0.98714,1e-05,1.9705]
[1776563906812,52.54,75636.46,0.0,-0.98715,1e-05,1.96835]
[1776563911850,52.54,75633.15,0.0,-0.9872,1e-05,1.96159]
[1776563916885,52.54,75630.94,0.0,-0.98723,1e-05,1.95826]
[1776563923934,52.54,75629.88,0.0,-0.98724,1e-05,1.9565]
[1776563927303,52.54,75621.75,0.0,-0.98732,1e-05,1.94483]
[1776563929976,52.54,75621.75,0.0,-0.98733,1e-05,1.94477]
[1776563937373,52.54,75622.08,0.0,-0.98732,1e-05,1.94512]
[1776563943071,52.53,75625.09,0.0,-0.98729,1e-05,1.94929]
[1776563955153,52.53,75624.82,0.0,-0.9873,1e-05,1.94871]
[1776563964218,52.53,75625.03,0.0,-0.98729,1e-05,1.94894]
[1776563966233,52.53,75630.97,0.0,-0.98723,1e-05,1.95739]
[1776563971270,52.53,75631.21,0.0,-0.98724,1e-05,1.95583]
[1776563976303,52.53,75631.85,0.0,-0.98724,1e-05,1.95666]
[1776563982346,52.53,75631.08,0.0,-0.98724,1e-05,1.95544]
[1776563987725,52.53,75628.96,0.0,-0.98727,1e-05,1.9523]
[1776563994429,52.53,75627.4,0.0,-0.98728,1e-05,1.94995]
[1776563999465,52.53,75627.11,0.0,-0.98729,1e-05,1.94943]
[1776564002493,52.53,75621.82,0.0,-0.98734,1e-05,1.94185]
[1776564004510,52.53,75618.87,0.0,-0.98738,1e-05,1.93765]
[1776564009544,52.53,75621.43,0.0,-0.98735,1e-05,1.94126]
[1776564014581,52.53,75626.18,0.0,-0.9873,1e-05,1.94795]
[1776564020621,52.53,75628.41,0.0,-0.98728,1e-05,1.95101]
[1776564025657,52.53,75627.98,0.0,-0.98728,1e-05,1.95027]
[1776564030697,52.53,75627.63,0.0,-0.98729,1e-05,1.94966]
[1776564037070,52.53,75627.34,0.0,-0.9873,1e-05,1.94731]
[1776564042777,52.53,75628.32,0.0,-0.98729,1e-05,1.9486]
[1776564044792,52.53,75620.22,0.0,-0.98738,1e-05,1.93706]
[1776564045798,52.53,75619.16,0.0,-0.98739,1e-05,1.93556]
[1776564050844,52.53,75618.74,0.0,-0.98739,1e-05,1.93499]
[1776564051852,52.53,75609.03,0.0,-0.98749,1e-05,1.9213]
[1776564052860,52.53,75608.1,0.0,-0.9875,1e-05,1.92002]
[1776564056889,52.53,75606.19,0.0,-0.98752,1e-05,1.91753]
[1776564058901,52.53,75612.04,0.0,-0.98746,1e-05,1.92579]
[1776564064943,52.53,75611.2,0.0,-0.98747,1e-05,1.9248]
[1776564069982,52.53,75614.86,0.0,-0.98743,1e-05,1.93014]
[1776564075013,52.53,75616.03,0.0,-0.98742,1e-05,1.93196]
[1776564080048,52.53,75614.27,0.0,-0.98743,1e-05,1.92964]
[1776564085082,52.53,75612.99,0.0,-0.98744,1e-05,1.92803]
[1776564091135,52.53,75612.44,0.0,-0.98746,1e-05,1.92567]
[1776564097499,52.53,75613.95,0.0,-0.98744,1e-05,1.92804]
[1776564103219,52.54,75617.18,0.0,-0.98741,1e-05,1.93282]
[1776564108254,52.54,75618.49,0.0,-0.98739,1e-05,1.93482]
[1776564114296,52.54,75618.01,0.0,-0.9874,1e-05,1.93429]
[1776564120338,52.54,75618.05,0.0,-0.9874,1e-05,1.93449]
[1776564125373,52.54,75631.25,0.0,-0.98726,1e-05,1.95331]
[1776564126380,52.54,75631.87,0.0,-0.98725,1e-05,1.95419]
[1776564131417,52.54,75631.75,0.0,-0.98725,1e-05,1.95396]
[1776564136450,52.54,75629.09,0.0,-0.98728,1e-05,1.95015]
[1776564140478,52.54,75626.0,0.0,-0.98731,1e-05,1.94578]
[1776564146520,52.54,75623.35,0.0,-0.98734,1e-05,1.94212]
[1776564149542,52.54,75618.02,0.0,-0.98739,1e-05,1.93463]
[1776564155582,52.54,75617.37,0.0,-0.98741,1e-05,1.93208]
[1776564160618,52.54,75612.74,0.0,-0.98746,1e-05,1.92572]
[1776564166660,52.54,75612.39,0.0,-0.98746,1e-05,1.92544]
[1776564171695,52.54,75612.49,0.0,-0.98746,1e-05,1.92574]
[1776564173709,52.54,75618.64,0.0,-0.98739,1e-05,1.93448]
[1776564176730,52.54,75618.72,0.0,-0.98739,1e-05,1.93464]
[1776564181767,52.54,75619.18,0.0,-0.98739,1e-05,1.93537]
[1776564186801,52.54,75618.75,0.0,-0.98739,1e-05,1.93482]
[1776564191836,52.54,75618.97,0.0,-0.98739,1e-05,1.9352]
[1776564198884,52.55,75618.73,0.0,-0.98739,1e-05,1.93495]
[1776564206941,52.55,75615.41,0.0,-0.98742,1e-05,1.93042]
[1776564211975,52.55,75616.43,0.0,-0.98742,1e-05,1.93014]
[1776564217012,52.55,75615.87,0.0,-0.98743,1e-05,1.92948]
[1776564222046,52.55,75615.87,0.0,-0.98743,1e-05,1.9296]
[1776564228087,52.55,75615.97,0.0,-0.98742,1e-05,1.92989]
[1776564239164,52.55,75616.14,0.0,-0.98742,1e-05,1.93038]
[1776564241178,52.55,75624.57,0.0,-0.98733,1e-05,1.94234]
[1776564242185,52.55,75624.23,0.0,-0.98734,1e-05,1.94186]
[1776564248226,52.55,75621.06,0.0,-0.98737,1e-05,1.93741]
[1776564253264,52.55,75617.41,0.0,-0.98741,1e-05,1.93233]
[1776564258630,52.55,75617.14,0.0,-0.98741,1e-05,1.93206]
[1776564266355,52.55,75617.26,0.0,-0.98741,1e-05,1.93239]
[1776564276434,52.55,75618.28,0.0,-0.98741,1e-05,1.93219]
[1776564284484,52.55,75620.21,0.0,-0.98738,1e-05,1.93509]
[1776564294554,52.56,75620.67,0.0,-0.98738,1e-05,1.93595]
[1776564302609,52.56,75621.96,0.0,-0.98736,1e-05,1.93794]
[1776564307644,52.56,75622.62,0.0,-0.98736,1e-05,1.93897]
[1776564314693,52.56,75622.99,0.0,-0.98735,1e-05,1.93963]
[1776564326779,52.56,75623.13,0.0,-0.98735,1e-05,1.94005]
[1776564330806,52.56,75637.73,0.0,-0.98719,1e-05,1.9609]
[1776564331814,52.56,75641.97,0.0,-0.98716,1e-05,1.96511]
[1776564334836,52.56,75636.25,0.0,-0.98722,1e-05,1.95685]
[1776564339203,52.56,75631.39,0.0,-0.98727,1e-05,1.94988]
[1776564344904,52.56,75624.73,0.0,-0.98734,1e-05,1.94041]
[1776564346918,52.56,75619.29,0.0,-0.9874,1e-05,1.93274]
[1776564351958,52.56,75612.79,0.0,-0.98747,1e-05,1.92372]
[1776564357995,52.56,75612.55,0.0,-0.98747,1e-05,1.92366]
[1776564363034,52.56,75618.35,0.0,-0.9874,1e-05,1.93209]
[1776564364039,52.56,75618.29,0.0,-0.9874,1e-05,1.93204]
[1776564369075,52.56,75614.27,0.0,-0.98744,1e-05,1.92658]
[1776564374110,52.56,75612.87,0.0,-0.98746,1e-05,1.92483]
[1776564380151,52.57,75613.63,0.0,-0.98745,1e-05,1.9262]
[1776564386193,52.57,75613.97,0.0,-0.98744,1e-05,1.92696]
[1776564391229,52.57,75615.57,0.0,-0.98744,1e-05,1.92761]
[1776564397272,52.57,75614.29,0.0,-0.98745,1e-05,1.92608]
[1776564402305,52.57,75612.04,0.0,-0.98747,1e-05,1.92313]
[1776564407340,52.57,75609.56,0.0,-0.98749,1e-05,1.91985]
[1776564412376,52.57,75603.64,0.0,-0.98755,1e-05,1.91175]
[1776564416405,52.57,75604.39,0.0,-0.98754,1e-05,1.91301]
[1776564424460,52.58,75605.12,0.0,-0.98753,1e-05,1.91444]
[1776564429847,52.58,75603.76,0.0,-0.98754,1e-05,1.9128]
[1776564439917,52.58,75604.7,0.0,-0.98753,1e-05,1.91466]
[1776564445612,52.58,75605.27,0.0,-0.98752,1e-05,1.91579]
[1776564460062,52.59,75598.69,0.0,-0.9876,1e-05,1.90558]
[1776564470132,52.59,75596.52,0.0,-0.98761,1e-05,1.90321]
[1776564477835,52.59,75596.52,0.0,-0.98761,1e-05,1.90363]
[1776564483880,52.6,75594.69,0.0,-0.98763,1e-05,1.90143]
[1776564490272,52.6,75592.91,0.0,-0.98764,1e-05,1.89932]
[1776564495961,52.6,75591.5,0.0,-0.98765,1e-05,1.89762]
[1776564500996,52.6,75595.33,0.0,-0.98761,1e-05,1.90319]
[1776564503010,52.6,75601.08,0.0,-0.98755,1e-05,1.91129]
[1776564508046,52.6,75604.58,0.0,-0.98752,1e-05,1.91632]
[1776564510412,52.6,75620.94,0.0,-0.98734,1e-05,1.93944]
[1776564513081,52.6,75621.94,0.0,-0.98735,1e-05,1.93902]
[1776564518116,52.6,75622.33,0.0,-0.98734,1e-05,1.93953]
[1776564525166,52.6,75625.4,0.0,-0.98731,1e-05,1.94382]
[1776564530201,52.6,75625.28,0.0,-0.98731,1e-05,1.94362]
[1776564535238,52.6,75625.48,0.0,-0.98731,1e-05,1.94388]
[1776564540271,52.6,75625.95,0.0,-0.98731,1e-05,1.94454]
[1776564545305,52.6,75626.27,0.0,-0.9873,1e-05,1.945]
[1776564550694,52.6,75626.58,0.0,-0.9873,1e-05,1.94545]
[1776564556382,52.6,75625.29,0.0,-0.98731,1e-05,1.94363]
[1776564561417,52.6,75625.1,0.0,-0.98731,1e-05,1.9434]
[1776564567459,52.6,75625.42,0.0,-0.98731,1e-05,1.9439]
[1776564573500,52.6,75625.31,0.0,-0.98732,1e-05,1.94196]
[1776564579544,52.6,75625.64,0.0,-0.98732,1e-05,1.9425]
[1776564585585,52.6,75625.49,0.0,-0.98732,1e-05,1.94236]
[1776564590974,52.6,75625.79,0.0,-0.98732,1e-05,1.94284]
[1776564596664,52.6,75618.16,0.0,-0.98739,1e-05,1.93211]
[1776564597670,52.6,75623.34,0.0,-0.98734,1e-05,1.93947]
[1776564598677,52.6,75625.48,0.0,-0.98732,1e-05,1.94252]
[1776564602706,52.6,75629.59,0.0,-0.98727,1e-05,1.9484]
[1776564607743,52.6,75627.53,0.0,-0.9873,1e-05,1.94549]
[1776564611123,52.6,75614.23,0.0,-0.98744,1e-05,1.9267]
[1776564611769,52.6,75614.23,0.0,-0.98743,1e-05,1.92672]
[1776564612774,52.6,75614.66,0.0,-0.98743,1e-05,1.92736]
[1776564617811,52.6,75617.76,0.0,-0.9874,1e-05,1.93189]
[1776564621193,52.6,75625.39,0.0,-0.98732,1e-05,1.94276]
[1776564625867,52.6,75625.39,0.0,-0.98732,1e-05,1.94281]
[1776564631263,52.61,75625.78,0.0,-0.98732,1e-05,1.94155]
[1776564636945,52.61,75625.84,0.0,-0.98732,1e-05,1.94164]
[1776564643999,52.61,75626.57,0.0,-0.98731,1e-05,1.94265]
[1776564649029,52.6,75626.36,0.0,-0.98732,1e-05,1.94233]
[1776564655072,52.6,75626.25,0.0,-0.98732,1e-05,1.94215]
[1776564661477,52.6,75626.26,0.0,-0.98732,1e-05,1.94214]
[1776564670178,52.6,75625.89,0.0,-0.98732,1e-05,1.94159]
[1776564676220,52.6,75624.03,0.0,-0.98734,1e-05,1.93893]
[1776564681617,52.6,75621.54,0.0,-0.98737,1e-05,1.93542]
[1776564690322,52.6,75621.26,0.0,-0.98737,1e-05,1.93509]
[1776564695354,52.61,75622.43,0.0,-0.98737,1e-05,1.93496]
[1776564700390,52.61,75622.43,0.0,-0.98737,1e-05,1.93502]
[1776564701399,52.61,75615.49,0.0,-0.98744,1e-05,1.92524]
[1776564702405,52.61,75616.69,0.0,-0.98743,1e-05,1.92696]
[1776564708447,52.61,75621.67,0.0,-0.98738,1e-05,1.93413]
[1776564712475,52.61,75622.94,0.0,-0.98736,1e-05,1.93599]
[1776564717510,52.61,75626.51,0.0,-0.98732,1e-05,1.94111]
[1776564722545,52.61,75631.15,0.0,-0.98728,1e-05,1.94771]
[1776564727581,52.61,75634.15,0.0,-0.98724,1e-05,1.95199]
[1776564732617,52.61,75632.08,0.0,-0.98727,1e-05,1.94909]
[1776564737650,52.61,75631.26,0.0,-0.98727,1e-05,1.94799]
[1776564742685,52.61,75630.58,0.0,-0.98728,1e-05,1.9471]
[1776564747721,52.61,75629.61,0.0,-0.98729,1e-05,1.94581]
[1776564759807,52.61,75629.23,0.0,-0.9873,1e-05,1.94369]
[1776564765850,52.61,75627.68,0.0,-0.98732,1e-05,1.94164]
[1776564770884,52.61,75632.73,0.0,-0.98726,1e-05,1.94894]
[1776564777933,52.61,75634.79,0.0,-0.98724,1e-05,1.95202]
[1776564782969,52.61,75634.57,0.0,-0.98724,1e-05,1.95181]
[1776564792389,52.61,75633.94,0.0,-0.98725,1e-05,1.95115]
[1776564802459,52.62,75631.54,0.0,-0.98727,1e-05,1.94798]
[1776564811164,52.62,75629.44,0.0,-0.9873,1e-05,1.94333]
[1776564818214,52.62,75628.55,0.0,-0.98731,1e-05,1.94221]
[1776564825263,52.62,75628.05,0.0,-0.98732,1e-05,1.94163]
[1776564830299,52.62,75627.62,0.0,-0.98732,1e-05,1.94109]
[1776564836340,52.62,75627.17,0.0,-0.98732,1e-05,1.94053]
[1776564841376,52.62,75626.82,0.0,-0.98733,1e-05,1.94009]
[1776564847419,52.62,75626.38,0.0,-0.98733,1e-05,1.93954]
[1776564852811,52.62,75626.25,0.0,-0.98733,1e-05,1.93941]
[1776564862880,52.62,75626.09,0.0,-0.98733,1e-05,1.93928]
[1776564868564,52.62,75626.14,0.0,-0.98733,1e-05,1.93941]
[1776564873599,52.62,75626.06,0.0,-0.98734,1e-05,1.93753]
[1776564879641,52.62,75626.56,0.0,-0.98734,1e-05,1.93832]
[1776564884681,52.62,75643.37,0.0,-0.98716,1e-05,1.96231]
[1776564885685,52.62,75648.19,0.0,-0.98711,1e-05,1.96919]
[1776564886696,52.62,75647.61,0.0,-0.98712,1e-05,1.96832]
[1776564891726,52.62,75648.01,0.0,-0.98711,1e-05,1.9687]
[1776564900790,52.62,75649.87,0.0,-0.9871,1e-05,1.97099]
[1776564902807,52.62,75654.91,0.0,-0.98704,1e-05,1.97815]
[1776564903815,52.62,75656.75,0.0,-0.98702,1e-05,1.98075]
[1776564904818,52.62,75662.66,0.0,-0.98696,1e-05,1.98922]
[1776564905825,52.62,75663.49,0.0,-0.98695,1e-05,1.99035]
[1776564908845,52.62,75669.51,0.0,-0.98689,1e-05,1.99884]
[1776564913880,52.61,75676.56,0.0,-0.98682,1e-05,2.00867]
[1776564918915,52.61,75679.14,0.0,-0.98679,1e-05,2.012]
[1776564923951,52.61,75684.28,0.0,-0.98674,1e-05,2.01907]
[1776564929993,52.61,75686.3,0.0,-0.98672,1e-05,2.0215]
[1776564935033,52.6,75684.32,0.0,-0.98676,1e-05,2.01632]
[1776564936040,52.6,75692.3,0.0,-0.98667,1e-05,2.02794]
[1776564937048,52.6,75694.19,0.0,-0.98665,1e-05,2.03063]
[1776564942082,52.6,75695.97,0.0,-0.98663,1e-05,2.03277]
[1776564943447,52.6,75688.77,0.0,-0.98671,1e-05,2.0221]
[1776564944096,52.6,75688.77,0.0,-0.98671,1e-05,2.02201]
[1776564950138,52.6,75682.95,0.0,-0.98678,1e-05,2.013]
[1776564955173,52.59,75682.56,0.0,-0.98679,1e-05,2.01201]
[1776564959201,52.59,75676.58,0.0,-0.98686,1e-05,2.00296]
[1776564961216,52.59,75675.61,0.0,-0.98687,1e-05,2.00141]
[1776564965244,52.59,75669.88,0.0,-0.98693,1e-05,1.99282]
[1776564968265,52.59,75661.46,0.0,-0.98702,1e-05,1.98047]
[1776564970279,52.59,75660.73,0.0,-0.98703,1e-05,1.97933]
[1776564973657,52.59,75645.79,0.0,-0.98719,1e-05,1.95774]
[1776564975317,52.59,75645.87,0.0,-0.98719,1e-05,1.95784]
[1776564980353,52.59,75646.31,0.0,-0.98719,1e-05,1.95843]
[1776564986395,52.59,75647.37,0.0,-0.98718,1e-05,1.95989]
[1776564993799,52.59,75648.92,0.0,-0.98717,1e-05,1.96018]
[1776565001500,52.59,75648.92,0.0,-0.98717,1e-05,1.96014]
[1776565009557,52.59,75649.36,0.0,-0.98717,1e-05,1.96074]
[1776565022644,52.59,75650.27,0.0,-0.98716,1e-05,1.96199]
[1776565030705,52.59,75651.69,0.0,-0.98714,1e-05,1.96399]
[1776565036747,52.59,75652.83,0.0,-0.98713,1e-05,1.96558]
[1776565042789,52.59,75655.84,0.0,-0.9871,1e-05,1.96982]
[1776565047822,52.59,75655.73,0.0,-0.9871,1e-05,1.96959]
[1776565053868,52.59,75655.67,0.0,-0.98712,1e-05,1.96757]
[1776565058901,52.59,75657.05,0.0,-0.9871,1e-05,1.96948]
[1776565064943,52.58,75658.0,0.0,-0.98709,1e-05,1.97074]
[1776565069978,52.58,75657.55,0.0,-0.9871,1e-05,1.97]
[1776565072999,52.58,75662.27,0.0,-0.98705,1e-05,1.97671]
[1776565078037,52.58,75660.66,0.0,-0.98707,1e-05,1.97425]
[1776565082063,52.58,75669.26,0.0,-0.98698,1e-05,1.98651]
[1776565084076,52.58,75669.19,0.0,-0.98698,1e-05,1.98631]
[1776565089111,52.58,75674.84,0.0,-0.98692,1e-05,1.99423]
[1776565092135,52.58,75682.12,0.0,-0.98684,1e-05,2.00463]
[1776565093139,52.58,75685.4,0.0,-0.98681,1e-05,2.00934]
[1776565100190,52.58,75686.08,0.0,-0.9868,1e-05,2.00976]
[1776565105226,52.57,75683.81,0.0,-0.98683,1e-05,2.00603]
[1776565110260,52.57,75680.69,0.0,-0.98687,1e-05,2.00107]
[1776565116304,52.57,75679.56,0.0,-0.98689,1e-05,1.99706]
[1776565121340,52.57,75677.92,0.0,-0.98692,1e-05,1.99428]
[1776565122347,52.57,75665.06,0.0,-0.98705,1e-05,1.97561]
[1776565123356,52.57,75656.68,0.0,-0.98714,1e-05,1.96353]
[1776565124715,52.57,75662.66,0.0,-0.98708,1e-05,1.97208]
[1776565128391,52.57,75664.67,0.0,-0.98706,1e-05,1.9748]
[1776565134792,52.56,75663.54,0.0,-0.98708,1e-05,1.97284]
[1776565141481,52.56,75664.33,0.0,-0.98707,1e-05,1.97368]
[1776565147521,52.56,75670.07,0.0,-0.98701,1e-05,1.98162]
[1776565154932,52.56,75679.06,0.0,-0.98692,1e-05,1.99419]
[1776565161619,52.56,75682.85,0.0,-0.98688,1e-05,1.99931]
[1776565166654,52.55,75685.62,0.0,-0.98685,1e-05,2.00302]
[1776565171688,52.55,75678.06,0.0,-0.98695,1e-05,1.98986]
[1776565172704,52.55,75674.38,0.0,-0.98699,1e-05,1.98449]
[1776565177734,52.55,75670.87,0.0,-0.98703,1e-05,1.97927]
[1776565185142,52.55,75669.37,0.0,-0.98704,1e-05,1.97691]
[1776565191835,52.55,75665.22,0.0,-0.98709,1e-05,1.97077]
[1776565195213,52.55,75668.49,0.0,-0.98705,1e-05,1.97539]
[1776565200899,52.55,75675.85,0.0,-0.98698,1e-05,1.98581]
[1776565202912,52.55,75679.18,0.0,-0.98694,1e-05,1.99053]
[1776565205946,52.55,75681.48,0.0,-0.98692,1e-05,1.99374]
[1776565210969,52.54,75680.56,0.0,-0.98693,1e-05,1.99202]
[1776565217012,52.54,75679.72,0.0,-0.98694,1e-05,1.99042]
[1776565222048,52.54,75680.02,0.0,-0.98694,1e-05,1.99054]
[1776565227081,52.54,75680.03,0.0,-0.98694,1e-05,1.99022]
[1776565232117,52.54,75678.87,0.0,-0.98697,1e-05,1.98633]
[1776565237154,52.54,75681.52,0.0,-0.98695,1e-05,1.98982]
[1776565242187,52.53,75681.16,0.0,-0.98695,1e-05,1.98891]
[1776565248230,52.53,75680.46,0.0,-0.98696,1e-05,1.98743]
[1776565253263,52.53,75674.76,0.0,-0.98703,1e-05,1.97883]
[1776565258300,52.53,75676.67,0.0,-0.98701,1e-05,1.98126]
[1776565259307,52.53,75687.62,0.0,-0.98689,1e-05,1.99705]
[1776565260316,52.53,75685.97,0.0,-0.98691,1e-05,1.99455]
[1776565263338,52.53,75681.92,0.0,-0.98696,1e-05,1.98842]
[1776565269377,52.52,75684.7,0.0,-0.98693,1e-05,1.992]
[1776565272397,52.52,75692.24,0.0,-0.98685,1e-05,2.00273]
[1776565277432,52.52,75695.5,0.0,-0.98682,1e-05,2.00705]
[1776565282468,52.52,75697.72,0.0,-0.9868,1e-05,2.00987]
[1776565287503,52.52,75701.15,0.0,-0.98676,1e-05,2.01445]
[1776565292540,52.51,75701.46,0.0,-0.98677,1e-05,2.01259]
[1776565297573,52.51,75697.99,0.0,-0.98681,1e-05,2.00715]
[1776565302608,52.51,75697.21,0.0,-0.98683,1e-05,2.00569]
[1776565307643,52.51,75698.87,0.0,-0.98681,1e-05,2.00782]
[1776565312681,52.51,75695.49,0.0,-0.98685,1e-05,2.00263]
[1776565317715,52.51,75696.2,0.0,-0.98684,1e-05,2.00343]
[1776565321745,52.5,75690.53,0.0,-0.98691,1e-05,1.99499]
[1776565326779,52.5,75687.3,0.0,-0.98694,1e-05,1.99012]
[1776565331815,52.5,75688.49,0.0,-0.98693,1e-05,1.99167]
[1776565336849,52.5,75685.57,0.0,-0.98696,1e-05,1.98727]
[1776565341886,52.5,75678.83,0.0,-0.98704,1e-05,1.97742]
[1776565344906,52.5,75673.64,0.0,-0.98709,1e-05,1.96992]
[1776565349941,52.5,75669.12,0.0,-0.98714,1e-05,1.96342]
[1776565356342,52.5,75664.47,0.0,-0.9872,1e-05,1.95494]
[1776565360018,52.5,75670.35,0.0,-0.98714,1e-05,1.96339]
[1776565361022,52.5,75672.12,0.0,-0.98712,1e-05,1.96594]
[1776565366412,52.5,75673.94,0.0,-0.9871,1e-05,1.9685]
[1776565369078,52.5,75674.1,0.0,-0.9871,1e-05,1.96867]
[1776565376482,52.5,75671.49,0.0,-0.98713,1e-05,1.96476]
[1776565383176,52.5,75666.65,0.0,-0.98718,1e-05,1.95767]
[1776565388211,52.5,75662.66,0.0,-0.98722,1e-05,1.9519]
[1776565393250,52.5,75661.57,0.0,-0.98724,1e-05,1.9503]
[1776565398284,52.5,75658.07,0.0,-0.98727,1e-05,1.94526]
[1776565399290,52.5,75648.28,0.0,-0.98738,1e-05,1.93135]
[1776565400297,52.5,75647.84,0.0,-0.98738,1e-05,1.93074]
[1776565405332,52.5,75648.85,0.0,-0.98737,1e-05,1.93229]
[1776565410366,52.5,75648.09,0.0,-0.98738,1e-05,1.93135]
[1776565416408,52.5,75648.45,0.0,-0.98738,1e-05,1.9302]
[1776565422451,52.5,75648.23,0.0,-0.98738,1e-05,1.93008]
[1776565427490,52.5,75643.59,0.0,-0.98743,1e-05,1.92369]
[1776565431530,52.5,75638.17,0.0,-0.98749,1e-05,1.91623]
[1776565432524,52.5,75619.86,0.0,-0.98768,1e-05,1.89064]
[1776565433534,52.5,75619.15,0.0,-0.98768,1e-05,1.88974]
[1776565437558,52.51,75606.78,0.0,-0.98781,1e-05,1.87296]
[1776565438567,52.51,75603.09,0.0,-0.98784,1e-05,1.86798]
[1776565442594,52.51,75599.51,0.0,-0.98788,1e-05,1.86358]
[1776565447640,52.51,75599.76,0.0,-0.98787,1e-05,1.86461]
[1776565449645,52.51,75591.22,0.0,-0.98795,1e-05,1.85315]
[1776565450651,52.52,75590.06,0.0,-0.98796,1e-05,1.85171]
[1776565455687,52.52,75588.21,0.0,-0.98798,1e-05,1.84995]
[1776565460722,52.52,75586.8,0.0,-0.98798,1e-05,1.84882]
[1776565465758,52.53,75583.31,0.0,-0.98801,1e-05,1.84487]
[1776565470794,52.53,75571.72,0.0,-0.98812,1e-05,1.8299]
[1776565471801,52.53,75558.83,0.0,-0.98826,1e-05,1.81091]
[1776565472808,52.54,75558.5,0.0,-0.98826,1e-05,1.81068]
[1776565477843,52.54,75560.6,0.0,-0.98823,1e-05,1.81457]
[1776565479857,52.54,75548.98,0.0,-0.98834,1e-05,1.79962]
[1776565480864,52.54,75542.75,0.0,-0.9884,1e-05,1.79129]
[1776565481870,52.55,75542.83,0.0,-0.9884,1e-05,1.79165]
[1776565487269,52.55,75506.36,0.0,-0.98874,1e-05,1.74499]
[1776565487916,52.56,75506.36,0.0,-0.98874,1e-05,1.74531]
[1776565488925,52.56,75494.9,0.0,-0.98885,1e-05,1.7304]
[1776565490962,52.56,75495.66,0.0,-0.98884,1e-05,1.73201]
[1776565491946,52.56,75495.84,0.0,-0.98883,1e-05,1.73279]
[1776565493965,52.56,75492.66,0.0,-0.98886,1e-05,1.72891]
[1776565494968,52.57,75495.23,0.0,-0.98883,1e-05,1.73248]
[1776565495974,52.57,75498.29,0.0,-0.9888,1e-05,1.73667]
[1776565497338,52.58,75498.16,0.0,-0.98879,1e-05,1.73842]
[1776565498997,52.59,75500.23,0.0,-0.98876,1e-05,1.74267]
[1776565500005,52.59,75498.17,0.0,-0.98877,1e-05,1.74132]
[1776565502018,52.61,75495.95,0.0,-0.98877,1e-05,1.74163]
[1776565503049,52.61,75490.52,0.0,-0.98882,1e-05,1.73457]
[1776565506053,52.63,75486.36,0.0,-0.98884,1e-05,1.73173]
[1776565507408,52.63,75487.33,0.0,-0.98882,1e-05,1.73418]
[1776565510082,52.64,75490.6,0.0,-0.98878,1e-05,1.73914]
[1776565511089,52.65,75451.31,0.0,-0.98913,1e-05,1.69108]
[1776565512097,52.66,75438.13,0.0,-0.98924,1e-05,1.67614]
[1776565513101,52.67,75439.63,0.0,-0.98921,1e-05,1.6796]
[1776565516124,52.7,75437.98,0.0,-0.9892,1e-05,1.68177]
[1776565517480,52.7,75444.11,0.0,-0.98913,1e-05,1.69068]
[1776565518140,52.71,75444.11,0.0,-0.98913,1e-05,1.69156]
[1776565520152,52.72,75446.56,0.0,-0.98909,1e-05,1.69601]
[1776565522167,52.72,75446.92,0.0,-0.98909,1e-05,1.69731]
[1776565523173,52.72,75444.78,0.0,-0.9891,1e-05,1.69484]
[1776565525188,52.72,75449.39,0.0,-0.98906,1e-05,1.70031]
[1776565526195,52.72,75450.29,0.0,-0.98906,1e-05,1.70069]
[1776565527551,52.71,75453.73,0.0,-0.98904,1e-05,1.70333]
[1776565529218,52.7,75454.5,0.0,-0.98904,1e-05,1.70329]
[1776565530228,52.69,75463.36,0.0,-0.98897,1e-05,1.71356]
[1776565531230,52.69,75481.32,0.0,-0.98882,1e-05,1.73367]
[1776565532237,52.68,75486.33,0.0,-0.98879,1e-05,1.73843]
[1776565533244,52.67,75486.75,0.0,-0.9888,1e-05,1.73716]
[1776565536269,52.63,75485.89,0.0,-0.98884,1e-05,1.73062]
[1776565537620,52.62,75471.98,0.0,-0.989,1e-05,1.70948]
[1776565543318,52.57,75474.0,0.0,-0.98903,1e-05,1.70477]
[1776565545331,52.56,75467.8,0.0,-0.98911,1e-05,1.69393]
[1776565550366,52.52,75455.68,0.0,-0.98927,1e-05,1.67159]
[1776565551374,52.51,75455.39,0.0,-0.98929,1e-05,1.67008]
[1776565555402,52.48,75455.51,0.0,-0.98932,1e-05,1.66556]
[1776565559429,52.45,75453.43,0.0,-0.98937,1e-05,1.65816]
[1776565563458,52.43,75460.01,0.0,-0.98935,1e-05,1.6619]
[1776565564467,52.42,75469.04,0.0,-0.98927,1e-05,1.67197]
[1776565565478,52.41,75469.52,0.0,-0.98928,1e-05,1.67107]
[1776565567487,52.38,75479.77,0.0,-0.98922,1e-05,1.67938]
[1776565568492,52.38,75487.0,0.0,-0.98915,1e-05,1.68859]
[1776565569499,52.36,75490.32,0.0,-0.98915,1e-05,1.68919]
[1776565574536,52.31,75493.86,0.0,-0.98918,1e-05,1.68484]
[1776565576548,52.29,75504.07,0.0,-0.98912,1e-05,1.69427]
[1776565578566,52.28,75515.26,0.0,-0.98902,1e-05,1.70678]
[1776565579570,52.27,75516.29,0.0,-0.98903,1e-05,1.70604]
[1776565584604,52.2,75515.73,0.0,-0.98912,1e-05,1.69376]
[1776565589640,52.15,75519.33,0.0,-0.98915,1e-05,1.68973]
[1776565594674,52.11,75521.5,0.0,-0.9892,1e-05,1.68294]
[1776565595681,52.1,75526.84,0.0,-0.98916,1e-05,1.68812]
[1776565600716,52.05,75525.92,0.0,-0.98923,1e-05,1.67899]
[1776565601724,52.04,75519.81,0.0,-0.98929,1e-05,1.67001]
[1776565603737,52.03,75519.74,0.0,-0.98931,1e-05,1.66797]
[1776565604746,52.03,75515.95,0.0,-0.98935,1e-05,1.66242]
[1776565605751,52.03,75516.11,0.0,-0.98935,1e-05,1.66206]
[1776565611796,52.0,75514.93,0.0,-0.98939,1e-05,1.65697]
[1776565613810,52.0,75518.54,0.0,-0.98937,1e-05,1.6601]
[1776565614817,51.99,75519.62,0.0,-0.98936,1e-05,1.66087]
[1776565618846,51.98,75519.53,0.0,-0.98938,1e-05,1.65819]
[1776565623885,51.96,75515.97,0.0,-0.98944,1e-05,1.65044]
[1776565628920,51.94,75516.06,0.0,-0.98946,1e-05,1.64723]
[1776565633957,51.92,75515.07,0.0,-0.9895,1e-05,1.64265]
[1776565638992,51.9,75514.6,0.0,-0.98952,1e-05,1.63881]
[1776565639999,51.9,75505.32,0.0,-0.98961,1e-05,1.62675]
[1776565646041,51.88,75506.83,0.0,-0.98962,1e-05,1.62607]
[1776565651076,51.87,75508.49,0.0,-0.98963,1e-05,1.62426]
[1776565656111,51.86,75510.66,0.0,-0.98962,1e-05,1.62475]
[1776565663160,51.84,75514.41,0.0,-0.98961,1e-05,1.62606]
[1776565667188,51.83,75519.73,0.0,-0.98958,1e-05,1.63057]
[1776565672226,51.81,75519.91,0.0,-0.9896,1e-05,1.6281]
[1776565677262,51.79,75521.5,0.0,-0.98961,1e-05,1.62728]
[1776565680282,51.78,75516.23,0.0,-0.98967,1e-05,1.61923]
[1776565685317,51.77,75518.27,0.0,-0.98966,1e-05,1.61989]
[1776565690352,51.76,75518.74,0.0,-0.98967,1e-05,1.61877]
[1776565692369,51.76,75518.36,0.0,-0.98967,1e-05,1.61834]
[1776565693377,51.77,75514.8,0.0,-0.9897,1e-05,1.61436]
[1776565695388,51.77,75505.49,0.0,-0.98977,1e-05,1.60409]
[1776565696398,51.78,75504.68,0.0,-0.98977,1e-05,1.60404]
[1776565697402,51.79,75504.31,0.0,-0.98977,1e-05,1.60469]
[1776565698749,51.79,75481.31,0.0,-0.98997,1e-05,1.57654]
[1776565699419,51.8,75481.61,0.0,-0.98996,1e-05,1.57844]
[1776565700426,51.81,75465.73,0.0,-0.99008,1e-05,1.56125]
[1776565701437,51.82,75468.51,0.0,-0.99004,1e-05,1.56705]
[1776565702441,51.84,75477.21,0.0,-0.98994,1e-05,1.58021]
[1776565703452,51.85,75478.38,0.0,-0.98992,1e-05,1.58399]
[1776565705462,51.88,75483.51,0.0,-0.98984,1e-05,1.5951]
[1776565707478,51.91,75481.96,0.0,-0.98981,1e-05,1.59812]
[1776565708818,51.93,75481.62,0.0,-0.9898,1e-05,1.60027]
[1776565709490,51.94,75481.62,0.0,-0.98978,1e-05,1.6029]
[1776565711506,51.97,75477.73,0.0,-0.98978,1e-05,1.60196]
[1776565712513,51.99,75472.76,0.0,-0.98981,1e-05,1.59868]
[1776565713519,52.01,75472.21,0.0,-0.98979,1e-05,1.60101]
[1776565715537,52.05,75472.32,0.0,-0.98974,1e-05,1.60735]
[1776565717550,52.08,75471.07,0.0,-0.98971,1e-05,1.61194]
[1776565719563,52.12,75471.39,0.0,-0.98966,1e-05,1.61866]
[1776565721578,52.16,75473.05,0.0,-0.9896,1e-05,1.62714]
[1776565723590,52.19,75483.34,0.0,-0.98946,1e-05,1.64623]
[1776565727618,52.26,75482.27,0.0,-0.98938,1e-05,1.65676]
[1776565729632,52.3,75481.98,0.0,-0.98934,1e-05,1.66238]
[1776565732654,52.35,75481.77,0.0,-0.98928,1e-05,1.67098]
[1776565734666,52.38,75481.22,0.0,-0.98924,1e-05,1.67613]
[1776565738777,52.45,75493.54,0.0,-0.98904,1e-05,1.7035]
[1776565739713,52.47,75493.54,0.0,-0.98902,1e-05,1.70614]
[1776565742736,52.51,75492.27,0.0,-0.98897,1e-05,1.71233]
[1776565746762,52.57,75489.93,0.0,-0.98892,1e-05,1.71972]
[1776565752805,52.66,75489.71,0.0,-0.98881,1e-05,1.73441]
[1776565756835,52.71,75490.68,0.0,-0.98873,1e-05,1.74509]
[1776565761872,52.79,75490.87,0.0,-0.98863,1e-05,1.75851]
[1776565764893,52.82,75490.89,0.0,-0.98858,1e-05,1.76487]
[1776565769929,52.86,75492.15,0.0,-0.98852,1e-05,1.77289]
[1776565774965,52.89,75488.32,0.0,-0.98853,1e-05,1.77228]
[1776565779999,52.92,75486.17,0.0,-0.98851,1e-05,1.77387]
[1776565783020,52.94,75480.31,0.0,-0.98854,1e-05,1.77028]
[1776565785035,52.96,75474.92,0.0,-0.98856,1e-05,1.76728]
[1776565790069,53.0,75475.27,0.0,-0.98851,1e-05,1.77397]
[1776565794098,53.0,75482.06,0.0,-0.98844,1e-05,1.78365]
[1776565799449,53.01,75487.32,0.0,-0.98838,1e-05,1.79144]
[1776565806182,53.04,75488.57,0.0,-0.98833,1e-05,1.79844]
[1776565807189,53.04,75482.93,0.0,-0.98838,1e-05,1.79113]
[1776565809519,53.05,75469.19,0.0,-0.9885,1e-05,1.77505]
[1776565812225,53.07,75463.49,0.0,-0.98853,1e-05,1.77163]
[1776565817262,53.1,75465.17,0.0,-0.98848,1e-05,1.77818]
[1776565821288,53.1,75457.42,0.0,-0.98855,1e-05,1.76879]
[1776565824310,53.14,75449.22,0.0,-0.98858,1e-05,1.76437]
[1776565826323,53.15,75460.62,0.0,-0.98845,1e-05,1.78159]
[1776565828337,53.15,75468.39,0.0,-0.98837,1e-05,1.79218]
[1776565831359,53.17,75482.69,0.0,-0.98822,1e-05,1.81278]
[1776565836395,53.18,75482.27,0.0,-0.98822,1e-05,1.81289]
[1776565841429,53.21,75480.97,0.0,-0.98819,1e-05,1.81655]
[1776565844451,53.23,75474.97,0.0,-0.98822,1e-05,1.81241]
[1776565849802,53.27,75473.89,0.0,-0.98818,1e-05,1.8175]
[1776565854520,53.27,75469.19,0.0,-0.98822,1e-05,1.81296]
[1776565859872,53.28,75467.14,0.0,-0.98823,1e-05,1.81092]
[1776565864594,53.28,75474.48,0.0,-0.98815,1e-05,1.82139]
[1776565865602,53.28,75475.14,0.0,-0.98815,1e-05,1.82239]
[1776565870633,53.3,75479.37,0.0,-0.98808,1e-05,1.83161]
[1776565876678,53.31,75478.47,0.0,-0.98808,1e-05,1.83201]
[1776565881711,53.32,75479.64,0.0,-0.98806,1e-05,1.83411]
[1776565886746,53.32,75481.0,0.0,-0.98804,1e-05,1.83646]
[1776565891785,53.33,75479.53,0.0,-0.98806,1e-05,1.8341]
[1776565893795,53.33,75472.75,0.0,-0.98812,1e-05,1.82524]
[1776565900847,53.33,75475.22,0.0,-0.98809,1e-05,1.82938]
[1776565906886,53.34,75481.02,0.0,-0.98803,1e-05,1.83787]
[1776565911921,53.34,75478.73,0.0,-0.98805,1e-05,1.83535]
[1776565916957,53.34,75479.54,0.0,-0.98804,1e-05,1.837]
[1776565917963,53.34,75468.1,0.0,-0.98815,1e-05,1.8218]
[1776565918970,53.34,75466.62,0.0,-0.98816,1e-05,1.81997]
[1776565924012,53.35,75478.87,0.0,-0.98804,1e-05,1.83704]
[1776565925013,53.35,75480.28,0.0,-0.98802,1e-05,1.83905]
[1776565930049,53.35,75482.06,0.0,-0.988,1e-05,1.84198]
[1776565936089,53.36,75482.32,0.0,-0.98799,1e-05,1.84305]
[1776565942131,53.36,75481.21,0.0,-0.988,1e-05,1.84206]
[1776565943138,53.36,75491.2,0.0,-0.9879,1e-05,1.85573]
[1776565944145,53.36,75499.92,0.0,-0.98781,1e-05,1.86762]
[1776565949191,53.36,75504.27,0.0,-0.98776,1e-05,1.87382]
[1776565950536,53.36,75518.25,0.0,-0.98762,1e-05,1.893]
[1776565952207,53.36,75526.81,0.0,-0.98755,1e-05,1.90301]
[1776565953234,53.36,75529.17,0.0,-0.98752,1e-05,1.90629]
[1776565955240,53.36,75537.11,0.0,-0.98744,1e-05,1.91728]
[1776565956253,53.36,75543.52,0.0,-0.98737,1e-05,1.92615]
[1776565961283,53.36,75542.09,0.0,-0.98739,1e-05,1.92401]
[1776565966319,53.36,75538.25,0.0,-0.98743,1e-05,1.91847]
[1776565971353,53.36,75534.44,0.0,-0.98747,1e-05,1.91295]
[1776565973369,53.36,75525.59,0.0,-0.98756,1e-05,1.9008]
[1776565978403,53.36,75528.17,0.0,-0.98753,1e-05,1.90444]
[1776565984453,53.36,75527.4,0.0,-0.98754,1e-05,1.90346]
[1776565985451,53.36,75519.95,0.0,-0.98762,1e-05,1.89322]
[1776565990816,53.36,75521.86,0.0,-0.9876,1e-05,1.896]
[1776565996531,53.36,75522.54,0.0,-0.98759,1e-05,1.89711]
[1776565998543,53.36,75513.36,0.0,-0.98768,1e-05,1.88458]
[1776566007606,53.36,75515.18,0.0,-0.98766,1e-05,1.88744]
[1776566012640,53.36,75512.05,0.0,-0.9877,1e-05,1.88156]
[1776566017676,53.37,75510.3,0.0,-0.98772,1e-05,1.87942]
[1776566022711,53.37,75509.6,0.0,-0.98772,1e-05,1.87874]
[1776566023717,53.37,75499.3,0.0,-0.98783,1e-05,1.86478]
[1776566026743,53.37,75491.87,0.0,-0.9879,1e-05,1.85498]
[1776566031098,53.37,75500.57,0.0,-0.98781,1e-05,1.86716]
[1776566032781,53.37,75501.1,0.0,-0.9878,1e-05,1.86804]
[1776566037816,53.37,75504.06,0.0,-0.98777,1e-05,1.87242]
[1776566038823,53.37,75497.08,0.0,-0.98784,1e-05,1.86299]
[1776566039829,53.38,75494.39,0.0,-0.98787,1e-05,1.85942]
[1776566044864,53.38,75493.9,0.0,-0.98787,1e-05,1.8592]
[1776566049899,53.38,75491.0,0.0,-0.98789,1e-05,1.85573]
[1776566057955,53.38,75495.21,0.0,-0.98785,1e-05,1.86214]
[1776566059970,53.39,75500.26,0.0,-0.98779,1e-05,1.86918]
[1776566061983,53.39,75505.04,0.0,-0.98774,1e-05,1.87584]
[1776566067020,53.39,75501.19,0.0,-0.98778,1e-05,1.87092]
[1776566070041,53.39,75494.41,0.0,-0.98785,1e-05,1.86193]
[1776566071048,53.39,75488.1,0.0,-0.98792,1e-05,1.85169]
[1776566072055,53.39,75488.42,0.0,-0.98792,1e-05,1.85223]
[1776566077090,53.39,75489.25,0.0,-0.9879,1e-05,1.85389]
[1776566082130,53.4,75493.67,0.0,-0.98786,1e-05,1.86038]
[1776566088168,53.4,75497.11,0.0,-0.98782,1e-05,1.86558]
[1776566093208,53.4,75492.2,0.0,-0.98786,1e-05,1.85936]
[1776566094210,53.4,75487.4,0.0,-0.98791,1e-05,1.85296]
[1776566096225,53.4,75484.44,0.0,-0.98794,1e-05,1.84919]
[1776566099246,53.41,75501.58,0.0,-0.98776,1e-05,1.87278]
[1776566100253,53.41,75501.45,0.0,-0.98777,1e-05,1.87268]
[1776566105288,53.41,75505.21,0.0,-0.98772,1e-05,1.87819]
[1776566106296,53.41,75503.63,0.0,-0.98774,1e-05,1.87609]
[1776566111671,53.41,75498.46,0.0,-0.98779,1e-05,1.86946]
[1776566114351,53.41,75500.2,0.0,-0.98777,1e-05,1.87197]
[1776566119390,53.41,75497.72,0.0,-0.98779,1e-05,1.86896]
[1776566124421,53.42,75497.57,0.0,-0.98779,1e-05,1.8692]
[1776566129456,53.42,75497.15,0.0,-0.98779,1e-05,1.869]
[1776566135499,53.42,75496.61,0.0,-0.98781,1e-05,1.86691]
[1776566141880,53.42,75497.98,0.0,-0.98779,1e-05,1.86923]
[1776566147622,53.43,75497.72,0.0,-0.98779,1e-05,1.86933]
[1776566152661,53.43,75498.68,0.0,-0.98777,1e-05,1.87102]
[1776566156685,53.43,75487.7,0.0,-0.98788,1e-05,1.85649]
[1776566159706,53.43,75481.72,0.0,-0.98794,1e-05,1.84873]
[1776566164741,53.43,75485.46,0.0,-0.9879,1e-05,1.85432]
[1776566167762,53.44,75499.06,0.0,-0.98776,1e-05,1.87303]
[1776566172798,53.44,75500.9,0.0,-0.98774,1e-05,1.87584]
[1776566178840,53.44,75500.68,0.0,-0.98774,1e-05,1.87591]
[1776566180853,53.44,75495.53,0.0,-0.98779,1e-05,1.86903]
[1776566183873,53.44,75500.55,0.0,-0.98774,1e-05,1.87606]
[1776566188910,53.44,75504.05,0.0,-0.9877,1e-05,1.88112]
[1776566193953,53.44,75503.23,0.0,-0.98772,1e-05,1.87848]
[1776566198984,53.45,75502.83,0.0,-0.98772,1e-05,1.87825]
[1776566204016,53.45,75502.48,0.0,-0.98772,1e-05,1.87809]
[1776566209049,53.45,75498.03,0.0,-0.98776,1e-05,1.87235]
[1776566214087,53.45,75495.72,0.0,-0.98778,1e-05,1.8696]
[1776566219121,53.45,75495.92,0.0,-0.98778,1e-05,1.87026]
[1776566224155,53.46,75497.7,0.0,-0.98776,1e-05,1.87303]
[1776566229190,53.46,75497.42,0.0,-0.98776,1e-05,1.87296]
[1776566234225,53.46,75495.78,0.0,-0.98777,1e-05,1.87103]
[1776566240268,53.46,75493.68,0.0,-0.98779,1e-05,1.86854]
[1776566245305,53.46,75489.95,0.0,-0.98783,1e-05,1.86378]
[1776566250340,53.46,75488.73,0.0,-0.98784,1e-05,1.86246]
[1776566256382,53.47,75486.72,0.0,-0.98786,1e-05,1.85835]
[1776566260413,53.47,75480.03,0.0,-0.98793,1e-05,1.84959]
[1776566262424,53.47,75477.47,0.0,-0.98795,1e-05,1.8463]
[1776566267460,53.47,75478.53,0.0,-0.98794,1e-05,1.84815]
[1776566272803,53.47,75480.57,0.0,-0.98792,1e-05,1.85138]
[1776566278536,53.48,75481.97,0.0,-0.9879,1e-05,1.85372]
[1776566282874,53.48,75492.14,0.0,-0.98779,1e-05,1.86775]
[1776566288606,53.48,75492.14,0.0,-0.98779,1e-05,1.86804]
[1776566295656,53.48,75490.87,0.0,-0.9878,1e-05,1.86667]
[1776566300691,53.48,75488.86,0.0,-0.98782,1e-05,1.8642]
[1776566305732,53.48,75488.26,0.0,-0.98782,1e-05,1.86366]
[1776566310761,53.49,75488.15,0.0,-0.98782,1e-05,1.86378]
[1776566313092,53.49,75499.43,0.0,-0.98772,1e-05,1.87744]
[1776566313788,53.49,75499.43,0.0,-0.98772,1e-05,1.87747]
[1776566314789,53.49,75507.7,0.0,-0.98764,1e-05,1.88879]
[1776566320830,53.49,75509.91,0.0,-0.98761,1e-05,1.89192]
[1776566325877,53.49,75515.12,0.0,-0.98756,1e-05,1.89915]
[1776566326873,53.49,75518.92,0.0,-0.98752,1e-05,1.90439]
[1776566327879,53.49,75524.64,0.0,-0.98746,1e-05,1.91227]
[1776566329893,53.49,75531.13,0.0,-0.98739,1e-05,1.92121]
[1776566333276,53.49,75536.16,0.0,-0.98734,1e-05,1.92807]
[1776566338956,53.49,75534.47,0.0,-0.98736,1e-05,1.92549]
[1776566343347,53.48,75528.46,0.0,-0.98743,1e-05,1.91702]
[1776566349027,53.48,75532.64,0.0,-0.98738,1e-05,1.92265]
[1776566354063,53.48,75535.92,0.0,-0.98735,1e-05,1.92703]
[1776566360103,53.48,75536.51,0.0,-0.98735,1e-05,1.92765]
[1776566365139,53.48,75538.09,0.0,-0.98733,1e-05,1.9297]
[1776566370176,53.48,75540.13,0.0,-0.98731,1e-05,1.93239]
[1776566375207,53.48,75541.02,0.0,-0.98732,1e-05,1.93165]
[1776566380244,53.48,75542.61,0.0,-0.9873,1e-05,1.93373]
[1776566386285,53.48,75543.5,0.0,-0.98729,1e-05,1.93481]
[1776566391322,53.48,75544.33,0.0,-0.98728,1e-05,1.93584]
[1776566397363,53.48,75544.08,0.0,-0.98729,1e-05,1.93533]
[1776566402404,53.48,75551.94,0.0,-0.98721,1e-05,1.94621]
[1776566403411,53.48,75553.05,0.0,-0.9872,1e-05,1.94772]
[1776566407443,53.47,75560.26,0.0,-0.98712,1e-05,1.95768]
[1776566408445,53.47,75561.63,0.0,-0.98711,1e-05,1.95954]
[1776566413481,53.47,75562.5,0.0,-0.9871,1e-05,1.96039]
[1776566418515,53.47,75563.59,0.0,-0.98709,1e-05,1.96154]
[1776566424566,53.47,75564.15,0.0,-0.98709,1e-05,1.96187]
[1776566425564,53.47,75571.98,0.0,-0.98701,1e-05,1.97288]
[1776566426571,53.47,75575.01,0.0,-0.98698,1e-05,1.97709]
[1776566428586,53.47,75578.65,0.0,-0.98694,1e-05,1.98207]
[1776566433621,53.46,75583.43,0.0,-0.9869,1e-05,1.98647]
[1776566438656,53.46,75583.26,0.0,-0.98691,1e-05,1.98567]
[1776566440670,53.46,75578.46,0.0,-0.98696,1e-05,1.97864]
[1776566444050,53.46,75571.24,0.0,-0.98704,1e-05,1.96805]
[1776566445706,53.46,75572.33,0.0,-0.98703,1e-05,1.96953]
[1776566450742,53.45,75571.98,0.0,-0.98704,1e-05,1.96869]
[1776566455777,53.45,75578.68,0.0,-0.98697,1e-05,1.9778]
[1776566460812,53.45,75576.72,0.0,-0.98699,1e-05,1.97464]
[1776566465853,53.45,75577.17,0.0,-0.98699,1e-05,1.97495]
[1776566470882,53.45,75578.46,0.0,-0.98698,1e-05,1.97646]
[1776566475917,53.44,75580.93,0.0,-0.98696,1e-05,1.97964]
[1776566478939,53.44,75590.78,0.0,-0.98685,1e-05,1.99347]
[1776566479955,53.44,75597.55,0.0,-0.98678,1e-05,2.00308]
[1776566482971,53.44,75605.29,0.0,-0.9867,1e-05,2.01388]
[1776566488006,53.44,75605.72,0.0,-0.9867,1e-05,2.01387]
[1776566489010,53.44,75600.45,0.0,-0.98676,1e-05,2.00617]
[1776566494408,53.43,75601.04,0.0,-0.98677,1e-05,2.00458]
[1776566500088,53.43,75601.82,0.0,-0.98676,1e-05,2.00508]
[1776566505123,53.43,75606.1,0.0,-0.98672,1e-05,2.0107]
[1776566510160,53.43,75607.07,0.0,-0.98672,1e-05,2.01154]
[1776566515193,53.42,75607.56,0.0,-0.98671,1e-05,2.01167]
[1776566520230,53.42,75608.7,0.0,-0.98671,1e-05,2.01274]
[1776566522243,53.42,75615.12,0.0,-0.98664,1e-05,2.02177]
[1776566524619,53.42,75626.8,0.0,-0.98651,1e-05,2.03844]
[1776566528288,53.41,75638.9,0.0,-0.98639,1e-05,2.05545]
[1776566529295,53.41,75643.97,0.0,-0.98633,1e-05,2.06269]
[1776566533326,53.41,75653.46,0.0,-0.98623,1e-05,2.07585]
[1776566534689,53.41,75669.81,0.0,-0.98605,1e-05,2.0999]
[1776566535360,53.4,75669.81,0.0,-0.98605,1e-05,2.09965]
[1776566536362,53.39,75671.14,0.0,-0.98606,1e-05,2.09891]
[1776566537370,53.38,75692.71,0.0,-0.98583,1e-05,2.12855]
[1776566538383,53.36,75690.44,0.0,-0.98588,1e-05,2.12191]
[1776566540393,53.33,75713.65,0.0,-0.98567,1e-05,2.15079]
[1776566541403,53.31,75714.72,0.0,-0.98568,1e-05,2.14879]
[1776566542406,53.31,75723.47,0.0,-0.98558,1e-05,2.16178]
[1776566543415,53.31,75727.46,0.0,-0.98554,1e-05,2.1675]
[1776566545428,53.28,75716.61,0.0,-0.9857,1e-05,2.14669]
[1776566546440,53.28,75707.84,0.0,-0.9858,1e-05,2.13303]
[1776566547441,53.28,75705.99,0.0,-0.98583,1e-05,2.12989]
[1776566549457,53.28,75700.84,0.0,-0.98589,1e-05,2.12147]
[1776566554489,53.27,75704.89,0.0,-0.98587,1e-05,2.12403]
[1776566558518,53.26,75713.25,0.0,-0.98578,1e-05,2.13542]
[1776566559525,53.26,75715.93,0.0,-0.98575,1e-05,2.13914]
[1776566561541,53.26,75705.88,0.0,-0.98588,1e-05,2.12325]
[1776566562547,53.26,75706.07,0.0,-0.98588,1e-05,2.12322]
[1776566566574,53.25,75700.83,0.0,-0.98594,1e-05,2.11408]
[1776566572616,53.24,75700.18,0.0,-0.98597,1e-05,2.11132]
[1776566577652,53.21,75698.34,0.0,-0.98604,1e-05,2.10214]
[1776566582686,53.18,75698.95,0.0,-0.98608,1e-05,2.09698]
[1776566588728,53.17,75698.51,0.0,-0.98609,1e-05,2.09477]
[1776566592760,53.16,75690.03,0.0,-0.9862,1e-05,2.08113]
[1776566593763,53.16,75689.98,0.0,-0.9862,1e-05,2.08082]
[1776566598798,53.16,75688.33,0.0,-0.98623,1e-05,2.07725]
[1776566603833,53.15,75690.01,0.0,-0.98622,1e-05,2.07868]
[1776566605184,53.15,75684.48,0.0,-0.98628,1e-05,2.07005]
[1776566606853,53.15,75682.82,0.0,-0.9863,1e-05,2.06739]
[1776566611889,53.14,75682.55,0.0,-0.98632,1e-05,2.0641]
[1776566619946,53.13,75683.83,0.0,-0.98632,1e-05,2.06447]
[1776566621959,53.13,75689.32,0.0,-0.98626,1e-05,2.07222]
[1776566627000,53.13,75689.21,0.0,-0.98627,1e-05,2.07106]
[1776566628007,53.13,75706.08,0.0,-0.98608,1e-05,2.09578]
[1776566630025,53.12,75711.02,0.0,-0.98603,1e-05,2.10268]
[1776566635396,53.11,75701.73,0.0,-0.98616,1e-05,2.08551]
[1776566638076,53.1,75690.21,0.0,-0.9863,1e-05,2.06775]
[1776566643111,53.1,75689.55,0.0,-0.98631,1e-05,2.06581]
[1776566648146,53.09,75689.86,0.0,-0.98632,1e-05,2.06532]
[1776566653184,53.09,75686.56,0.0,-0.98636,1e-05,2.05951]
[1776566655541,53.09,75680.47,0.0,-0.98643,1e-05,2.05018]
[1776566661239,53.08,75678.96,0.0,-0.98645,1e-05,2.04699]
[1776566666275,53.08,75675.86,0.0,-0.98649,1e-05,2.04169]
[1776566671311,53.07,75678.29,0.0,-0.98648,1e-05,2.04259]
[1776566676344,53.07,75675.05,0.0,-0.98653,1e-05,2.03715]
[1776566681380,53.07,75674.47,0.0,-0.98654,1e-05,2.03564]
[1776566689437,53.06,75671.82,0.0,-0.98657,1e-05,2.0308]
[1776566693466,53.06,75678.82,0.0,-0.9865,1e-05,2.04057]
[1776566698501,53.06,75674.71,0.0,-0.98655,1e-05,2.03389]
[1776566703537,53.05,75678.28,0.0,-0.98652,1e-05,2.03854]
[1776566709579,53.05,75677.11,0.0,-0.98653,1e-05,2.0361]
[1776566714614,53.05,75676.42,0.0,-0.98655,1e-05,2.03451]
[1776566718643,53.04,75685.15,0.0,-0.98645,1e-05,2.04687]
[1776566719650,53.04,75687.56,0.0,-0.98643,1e-05,2.05029]
[1776566724692,53.04,75691.12,0.0,-0.98639,1e-05,2.05482]
[1776566726703,53.04,75703.48,0.0,-0.98626,1e-05,2.07283]
[1776566727711,53.04,75705.7,0.0,-0.98623,1e-05,2.07596]
[1776566732747,53.03,75706.81,0.0,-0.98624,1e-05,2.07475]
[1776566736773,53.03,75701.29,0.0,-0.98631,1e-05,2.06584]
[1776566738787,53.03,75699.76,0.0,-0.98633,1e-05,2.06324]
[1776566743823,53.02,75700.73,0.0,-0.98632,1e-05,2.06389]
[1776566746843,53.02,75706.32,0.0,-0.98626,1e-05,2.07172]
[1776566747850,53.02,75706.51,0.0,-0.98626,1e-05,2.07183]
[1776566752885,53.01,75706.23,0.0,-0.98627,1e-05,2.07057]
[1776566757920,53.01,75707.16,0.0,-0.98627,1e-05,2.07111]
[1776566762954,53.01,75706.67,0.0,-0.98628,1e-05,2.06954]
[1776566766983,53.0,75713.07,0.0,-0.98621,1e-05,2.07839]
[1776566772029,53.0,75700.1,0.0,-0.98637,1e-05,2.05821]
[1776566773029,53.0,75692.72,0.0,-0.98645,1e-05,2.04716]
[1776566774037,53.0,75690.85,0.0,-0.98647,1e-05,2.04427]
[1776566775042,53.0,75683.94,0.0,-0.98655,1e-05,2.03399]
[1776566776388,52.99,75681.76,0.0,-0.98658,1e-05,2.03059]
[1776566782095,52.99,75683.62,0.0,-0.98656,1e-05,2.03279]
[1776566784106,52.99,75676.17,0.0,-0.98664,1e-05,2.02169]
[1776566785111,52.99,75675.9,0.0,-0.98665,1e-05,2.02121]
[1776566790146,52.99,75675.89,0.0,-0.98665,1e-05,2.02077]
[1776566795182,52.98,75675.08,0.0,-0.98667,1e-05,2.01718]
[1776566800217,52.98,75674.68,0.0,-0.98668,1e-05,2.01617]
[1776566803240,52.98,75659.21,0.0,-0.98685,1e-05,1.99353]
[1776566808292,52.98,75658.3,0.0,-0.98686,1e-05,1.99201]
[1776566809288,52.98,75667.32,0.0,-0.98677,1e-05,2.00493]
[1776566810291,52.98,75680.33,0.0,-0.98662,1e-05,2.02376]
[1776566812305,52.98,75689.27,0.0,-0.98653,1e-05,2.0366]
[1776566816670,52.98,75682.36,0.0,-0.98661,1e-05,2.02595]
[1776566821372,52.97,75676.88,0.0,-0.98667,1e-05,2.01738]
[1776566826740,52.97,75674.34,0.0,-0.9867,1e-05,2.01311]
[1776566832449,52.97,75672.94,0.0,-0.98673,1e-05,2.01038]
[1776566837487,52.96,75672.81,0.0,-0.98673,1e-05,2.0096]
[1776566841512,52.96,75663.43,0.0,-0.98684,1e-05,1.99559]
[1776566846880,52.96,75664.57,0.0,-0.98683,1e-05,1.99681]
[1776566852590,52.96,75665.17,0.0,-0.98684,1e-05,1.99529]
[1776566867025,52.95,75660.39,0.0,-0.9869,1e-05,1.98737]
[1776566872730,52.95,75660.33,0.0,-0.9869,1e-05,1.98687]
[1776566873739,52.95,75666.21,0.0,-0.98684,1e-05,1.99528]
[1776566874748,52.95,75666.13,0.0,-0.98684,1e-05,1.99508]
[1776566879779,52.94,75663.09,0.0,-0.98687,1e-05,1.99027]
[1776566884816,52.94,75656.63,0.0,-0.98695,1e-05,1.98055]
[1776566887837,52.94,75653.48,0.0,-0.98698,1e-05,1.97582]
[1776566890857,52.94,75648.02,0.0,-0.98704,1e-05,1.96782]
[1776566895892,52.94,75649.92,0.0,-0.98702,1e-05,1.97028]
[1776566898913,52.94,75644.47,0.0,-0.98708,1e-05,1.96233]
[1776566903947,52.94,75644.12,0.0,-0.98709,1e-05,1.96159]
[1776566908983,52.94,75641.36,0.0,-0.98712,1e-05,1.9574]
[1776566914017,52.93,75636.55,0.0,-0.98719,1e-05,1.94848]
[1776566919052,52.93,75637.04,0.0,-0.98718,1e-05,1.94898]
[1776566924088,52.93,75632.82,0.0,-0.98723,1e-05,1.94278]
[1776566929123,52.93,75629.3,0.0,-0.98727,1e-05,1.93761]
[1776566937180,52.93,75629.08,0.0,-0.98727,1e-05,1.93703]
[1776566939196,52.93,75622.76,0.0,-0.98734,1e-05,1.92805]
[1776566941213,52.93,75621.9,0.0,-0.98735,1e-05,1.9268]
[1776566946246,52.93,75621.11,0.0,-0.98736,1e-05,1.92558]
[1776566951280,52.93,75621.01,0.0,-0.98736,1e-05,1.92534]
[1776566953297,52.93,75615.94,0.0,-0.98741,1e-05,1.91819]
[1776566954300,52.93,75606.18,0.0,-0.98751,1e-05,1.90454]
[1776566955307,52.93,75606.07,0.0,-0.98751,1e-05,1.90441]
[1776566957657,52.93,75599.61,0.0,-0.98758,1e-05,1.89551]
[1776566960346,52.93,75595.78,0.0,-0.98762,1e-05,1.8903]
[1776566961357,52.93,75595.42,0.0,-0.98762,1e-05,1.88992]
[1776566964381,52.93,75590.2,0.0,-0.98767,1e-05,1.88291]
[1776566967726,52.93,75595.96,0.0,-0.98761,1e-05,1.89112]
[1776566969411,52.93,75598.2,0.0,-0.98759,1e-05,1.89437]
[1776566974448,52.93,75598.04,0.0,-0.9876,1e-05,1.89266]
[1776566979484,52.94,75598.14,0.0,-0.9876,1e-05,1.89314]
[1776566985524,52.94,75599.0,0.0,-0.98758,1e-05,1.89473]
[1776566990559,52.94,75598.41,0.0,-0.98759,1e-05,1.89424]
[1776566995595,52.94,75599.45,0.0,-0.98757,1e-05,1.89601]
[1776567001641,52.94,75599.87,0.0,-0.98757,1e-05,1.89696]
[1776567006672,52.95,75601.07,0.0,-0.98755,1e-05,1.89892]
[1776567013720,52.95,75599.31,0.0,-0.98757,1e-05,1.89689]
[1776567019764,52.95,75598.03,0.0,-0.98758,1e-05,1.8955]
[1776567024798,52.95,75600.05,0.0,-0.98755,1e-05,1.89861]
[1776567028148,52.95,75591.09,0.0,-0.98765,1e-05,1.88636]
[1776567029832,52.95,75587.58,0.0,-0.98768,1e-05,1.88165]
[1776567034868,52.96,75589.17,0.0,-0.98767,1e-05,1.88246]
[1776567039910,52.96,75592.01,0.0,-0.98764,1e-05,1.88678]
[1776567041922,52.96,75585.44,0.0,-0.98771,1e-05,1.87786]
[1776567042937,52.96,75583.71,0.0,-0.98772,1e-05,1.87557]
[1776567048290,52.96,75586.39,0.0,-0.98769,1e-05,1.87974]
[1776567057027,52.97,75585.48,0.0,-0.9877,1e-05,1.87934]
[1776567062070,52.97,75583.59,0.0,-0.98771,1e-05,1.87725]
[1776567063069,52.97,75591.81,0.0,-0.98763,1e-05,1.88871]
[1776567064075,52.97,75592.58,0.0,-0.98762,1e-05,1.88986]
[1776567070134,52.97,75590.63,0.0,-0.98763,1e-05,1.88772]
[1776567075155,52.98,75589.64,0.0,-0.98764,1e-05,1.88684]
[1776567081199,52.98,75589.42,0.0,-0.98764,1e-05,1.88713]
[1776567088247,52.98,75589.84,0.0,-0.98763,1e-05,1.88841]
[1776567093294,52.99,75587.54,0.0,-0.98766,1e-05,1.88392]
[1776567098641,52.99,75587.82,0.0,-0.98765,1e-05,1.88495]
[1776567102351,52.99,75581.82,0.0,-0.98771,1e-05,1.877]
[1776567107384,52.99,75583.79,0.0,-0.98769,1e-05,1.88033]
[1776567112423,53.0,75584.16,0.0,-0.98768,1e-05,1.88144]
[1776567119470,53.0,75584.67,0.0,-0.98767,1e-05,1.88295]
[1776567124507,53.01,75588.62,0.0,-0.98762,1e-05,1.88908]
[1776567129542,53.01,75587.52,0.0,-0.98763,1e-05,1.88808]
[1776567133570,53.01,75597.96,0.0,-0.98752,1e-05,1.90297]
[1776567135583,53.01,75603.57,0.0,-0.98746,1e-05,1.91093]
[1776567140618,53.01,75605.47,0.0,-0.98743,1e-05,1.91392]
[1776567145653,53.02,75605.88,0.0,-0.98743,1e-05,1.91481]
[1776567150689,53.02,75605.85,0.0,-0.98743,1e-05,1.91507]
[1776567155725,53.02,75605.15,0.0,-0.98744,1e-05,1.91258]
[1776567160758,53.02,75605.74,0.0,-0.98743,1e-05,1.91374]
[1776567165792,53.02,75595.61,0.0,-0.98754,1e-05,1.89995]
[1776567170828,53.02,75598.26,0.0,-0.98751,1e-05,1.90407]
[1776567175865,53.03,75598.97,0.0,-0.9875,1e-05,1.90551]
[1776567180898,53.03,75596.18,0.0,-0.98752,1e-05,1.90209]
[1776567183919,53.04,75591.18,0.0,-0.98756,1e-05,1.89648]
[1776567189272,53.07,75589.44,0.0,-0.98754,1e-05,1.8994]
[1776567194997,53.1,75586.57,0.0,-0.98752,1e-05,1.90127]
[1776567201039,53.12,75585.02,0.0,-0.98751,1e-05,1.90299]
[1776567206078,53.12,75582.43,0.0,-0.98753,1e-05,1.89984]
[1776567209412,53.13,75576.92,0.0,-0.98758,1e-05,1.89407]
[1776567210105,53.13,75576.92,0.0,-0.98758,1e-05,1.89417]
[1776567215136,53.14,75575.93,0.0,-0.98759,1e-05,1.89151]
[1776567220174,53.14,75573.91,0.0,-0.98761,1e-05,1.88923]
[1776567225208,53.14,75576.66,0.0,-0.98758,1e-05,1.89355]
[1776567231250,53.14,75578.2,0.0,-0.98756,1e-05,1.89626]
[1776567236287,53.15,75574.8,0.0,-0.98759,1e-05,1.89205]
[1776567241320,53.15,75573.69,0.0,-0.9876,1e-05,1.89101]
[1776567246359,53.15,75576.69,0.0,-0.98756,1e-05,1.89566]
[1776567248372,53.15,75579.07,0.0,-0.98754,1e-05,1.89913]
[1776567253404,53.16,75577.2,0.0,-0.98755,1e-05,1.89697]
[1776567258440,53.16,75579.99,0.0,-0.98752,1e-05,1.90126]
[1776567263476,53.16,75580.77,0.0,-0.98751,1e-05,1.90271]
[1776567268511,53.16,75580.63,0.0,-0.98751,1e-05,1.90287]
[1776567273548,53.16,75584.05,0.0,-0.98748,1e-05,1.90613]
[1776567278586,53.17,75585.43,0.0,-0.98747,1e-05,1.90836]
[1776567284625,53.17,75584.09,0.0,-0.98748,1e-05,1.90688]
[1776567289996,53.17,75583.85,0.0,-0.98748,1e-05,1.90693]
[1776567295700,53.17,75583.85,0.0,-0.98747,1e-05,1.90733]
[1776567301745,53.17,75583.59,0.0,-0.98747,1e-05,1.90736]
[1776567306780,53.18,75583.74,0.0,-0.98747,1e-05,1.90789]
[1776567315845,53.18,75583.63,0.0,-0.98747,1e-05,1.90831]
[1776567320878,53.18,75583.23,0.0,-0.98747,1e-05,1.90807]
[1776567327928,53.18,75583.33,0.0,-0.98746,1e-05,1.90865]
[1776567340347,53.19,75582.88,0.0,-0.98747,1e-05,1.90695]
[1776567346054,53.19,75582.72,0.0,-0.98747,1e-05,1.90711]
[1776567351089,53.19,75585.73,0.0,-0.98744,1e-05,1.91159]
[1776567356125,53.19,75585.27,0.0,-0.98744,1e-05,1.91124]
[1776567357132,53.19,75579.6,0.0,-0.9875,1e-05,1.90342]
[1776567364180,53.2,75580.08,0.0,-0.98749,1e-05,1.90457]
[1776567369216,53.2,75581.78,0.0,-0.98747,1e-05,1.90725]
[1776567374251,53.2,75580.57,0.0,-0.98748,1e-05,1.90588]
[1776567377271,53.2,75574.82,0.0,-0.98754,1e-05,1.89811]
[1776567382307,53.2,75574.54,0.0,-0.98754,1e-05,1.89811]
[1776567390705,53.21,75572.27,0.0,-0.98756,1e-05,1.89557]
[1776567400775,53.21,75568.69,0.0,-0.9876,1e-05,1.88956]
[1776567408488,53.21,75566.22,0.0,-0.98762,1e-05,1.88676]
[1776567414530,53.22,75564.15,0.0,-0.98764,1e-05,1.88435]
[1776567419566,53.22,75563.75,0.0,-0.98764,1e-05,1.88416]
[1776567424601,53.22,75563.11,0.0,-0.98765,1e-05,1.88363]
[1776567430985,53.22,75562.43,0.0,-0.98765,1e-05,1.88317]
[1776567441720,53.23,75561.32,0.0,-0.98765,1e-05,1.88232]
[1776567451125,53.23,75560.9,0.0,-0.98767,1e-05,1.8806]
[1776567457834,53.23,75560.62,0.0,-0.98767,1e-05,1.88061]
[1776567460856,53.23,75554.38,0.0,-0.98773,1e-05,1.87225]
[1776567461869,53.23,75555.34,0.0,-0.98772,1e-05,1.87365]
[1776567466897,53.24,75557.96,0.0,-0.98769,1e-05,1.87773]
[1776567471931,53.24,75556.71,0.0,-0.9877,1e-05,1.87645]
[1776567476968,53.24,75559.84,0.0,-0.98766,1e-05,1.8812]
[1776567481335,53.24,75554.69,0.0,-0.98771,1e-05,1.8745]
[1776567487038,53.25,75552.43,0.0,-0.98773,1e-05,1.87196]
[1776567492074,53.25,75551.64,0.0,-0.98773,1e-05,1.87134]
[1776567497107,53.25,75551.09,0.0,-0.98774,1e-05,1.87104]
[1776567505163,53.25,75550.94,0.0,-0.98773,1e-05,1.87156]
[1776567511546,53.26,75550.43,0.0,-0.98774,1e-05,1.86959]
[1776567518256,53.26,75550.01,0.0,-0.98774,1e-05,1.86967]
[1776567529332,53.27,75548.72,0.0,-0.98775,1e-05,1.86896]
[1776567534367,53.27,75548.84,0.0,-0.98774,1e-05,1.8696]
[1776567540409,53.27,75548.36,0.0,-0.98774,1e-05,1.86952]
[1776567544438,53.28,75540.34,0.0,-0.98782,1e-05,1.85895]
[1776567545444,53.28,75537.6,0.0,-0.98785,1e-05,1.85534]
[1776567550479,53.28,75538.19,0.0,-0.98784,1e-05,1.85673]
[1776567558536,53.28,75538.6,0.0,-0.98783,1e-05,1.85821]
[1776567563574,53.29,75539.6,0.0,-0.98781,1e-05,1.86012]
[1776567571976,53.29,75540.75,0.0,-0.98781,1e-05,1.86081]
[1776567577671,53.3,75538.86,0.0,-0.98782,1e-05,1.85874]
[1776567585726,53.3,75537.02,0.0,-0.98783,1e-05,1.85707]
[1776567589755,53.3,75531.75,0.0,-0.98788,1e-05,1.85033]
[1776567590763,53.3,75520.11,0.0,-0.988,1e-05,1.83472]
[1776567591769,53.3,75521.13,0.0,-0.98799,1e-05,1.83624]
[1776567593783,53.31,75513.59,0.0,-0.98806,1e-05,1.82638]
[1776567594792,53.31,75513.37,0.0,-0.98806,1e-05,1.82625]
[1776567599827,53.31,75511.02,0.0,-0.98808,1e-05,1.82391]
[1776567600833,53.31,75505.41,0.0,-0.98813,1e-05,1.81657]
[1776567601840,53.31,75506.06,0.0,-0.98813,1e-05,1.81761]
[1776567606875,53.32,75504.58,0.0,-0.98813,1e-05,1.81653]
[1776567611910,53.33,75504.91,0.0,-0.98811,1e-05,1.81945]
[1776567617956,53.33,75506.1,0.0,-0.9881,1e-05,1.82151]
[1776567626013,53.32,75509.96,0.0,-0.98808,1e-05,1.82355]
[1776567631048,53.31,75515.1,0.0,-0.98806,1e-05,1.82671]
[1776567637089,53.29,75517.36,0.0,-0.98805,1e-05,1.82741]
[1776567642471,53.28,75518.41,0.0,-0.98806,1e-05,1.82651]
[1776567652540,53.26,75517.87,0.0,-0.98809,1e-05,1.82199]
[1776567654209,53.25,75522.84,0.0,-0.98805,1e-05,1.82789]
[1776567659244,53.24,75521.52,0.0,-0.98808,1e-05,1.82418]
[1776567664279,53.23,75523.37,0.0,-0.98807,1e-05,1.82473]
[1776567670322,53.22,75521.66,0.0,-0.98811,1e-05,1.82013]
[1776567672681,53.22,75530.04,0.0,-0.98803,1e-05,1.83063]
[1776567673343,53.21,75530.04,0.0,-0.98803,1e-05,1.83023]
[1776567676364,53.21,75524.98,0.0,-0.98809,1e-05,1.82223]
[1776567682750,53.19,75523.44,0.0,-0.98813,1e-05,1.81781]
[1776567688448,53.18,75519.59,0.0,-0.98818,1e-05,1.81035]
[1776567693485,53.17,75521.42,0.0,-0.98819,1e-05,1.80912]
[1776567698519,53.16,75525.66,0.0,-0.98816,1e-05,1.81302]
[1776567700532,53.16,75526.55,0.0,-0.98816,1e-05,1.81374]
[1776567709595,53.14,75524.91,0.0,-0.98819,1e-05,1.8093]
[1776567711610,53.14,75513.94,0.0,-0.9883,1e-05,1.79393]
[1776567712960,53.14,75512.21,0.0,-0.98832,1e-05,1.79127]
[1776567718659,53.13,75509.74,0.0,-0.98836,1e-05,1.78589]
[1776567723031,53.12,75521.92,0.0,-0.98825,1e-05,1.80067]
[1776567724701,53.12,75523.6,0.0,-0.98824,1e-05,1.80251]
[1776567729736,53.11,75523.38,0.0,-0.98825,1e-05,1.80096]
[1776567733118,53.1,75528.62,0.0,-0.9882,1e-05,1.80729]
[1776567738799,53.1,75528.69,0.0,-0.98822,1e-05,1.80569]
[1776567743835,53.08,75527.31,0.0,-0.98824,1e-05,1.80198]
[1776567748869,53.07,75521.73,0.0,-0.98831,1e-05,1.79274]
[1776567753904,53.06,75522.36,0.0,-0.98833,1e-05,1.79008]
[1776567758943,53.05,75519.06,0.0,-0.98838,1e-05,1.78398]
[1776567765993,53.04,75516.07,0.0,-0.98842,1e-05,1.77771]
[1776567771027,53.03,75519.66,0.0,-0.9884,1e-05,1.78078]
[1776567776062,53.02,75516.73,0.0,-0.98844,1e-05,1.77526]
[1776567781100,53.01,75516.42,0.0,-0.98846,1e-05,1.77324]
[1776567787143,53.0,75515.14,0.0,-0.98848,1e-05,1.76963]
[1776567789156,53.0,75504.65,0.0,-0.98859,1e-05,1.75525]
[1776567790163,53.0,75501.76,0.0,-0.98862,1e-05,1.75118]
[1776567792178,52.99,75495.84,0.0,-0.98868,1e-05,1.74291]
[1776567795198,52.99,75491.49,0.0,-0.98873,1e-05,1.73647]
[1776567797214,52.99,75486.87,0.0,-0.98877,1e-05,1.72999]
[1776567798219,52.99,75480.31,0.0,-0.98884,1e-05,1.72129]
[1776567801242,52.98,75480.71,0.0,-0.98884,1e-05,1.72091]
[1776567806275,52.97,75480.85,0.0,-0.98885,1e-05,1.71998]
[1776567808289,52.97,75486.73,0.0,-0.9888,1e-05,1.72711]
[1776567813678,52.96,75487.27,0.0,-0.98881,1e-05,1.72491]
[1776567818359,52.96,75481.54,0.0,-0.98887,1e-05,1.71661]
[1776567823753,52.95,75481.13,0.0,-0.98888,1e-05,1.71479]
[1776567829436,52.94,75482.61,0.0,-0.98888,1e-05,1.71541]
[1776567833825,52.94,75452.75,0.0,-0.98916,1e-05,1.67675]
[1776567834472,52.94,75452.18,0.0,-0.98917,1e-05,1.67604]
[1776567839507,52.92,75450.05,0.0,-0.98922,1e-05,1.66919]
[1776567843895,52.92,75457.02,0.0,-0.98915,1e-05,1.67799]
[1776567850584,52.92,75457.94,0.0,-0.98915,1e-05,1.67907]
[1776567855621,52.91,75455.52,0.0,-0.98917,1e-05,1.67591]
[1776567860655,52.91,75455.57,0.0,-0.98917,1e-05,1.67527]
[1776567862671,52.91,75447.98,0.0,-0.98924,1e-05,1.66554]
[1776567864039,52.91,75453.22,0.0,-0.9892,1e-05,1.67213]
[1776567864682,52.91,75453.22,0.0,-0.9892,1e-05,1.67212]
[1776567869717,52.91,75457.83,0.0,-0.98916,1e-05,1.67784]
[1776567874752,52.91,75458.97,0.0,-0.98916,1e-05,1.67748]
[1776567879788,52.91,75458.71,0.0,-0.98916,1e-05,1.67703]
[1776567881805,52.91,75464.22,0.0,-0.98911,1e-05,1.68395]
[1776567886837,52.91,75465.35,0.0,-0.9891,1e-05,1.68519]
[1776567891872,52.9,75467.74,0.0,-0.98908,1e-05,1.688]
[1776567896907,52.9,75468.5,0.0,-0.98907,1e-05,1.68872]
[1776567901943,52.9,75470.92,0.0,-0.98905,1e-05,1.69155]
[1776567906979,52.9,75472.07,0.0,-0.98904,1e-05,1.69273]
[1776567911005,52.9,75477.78,0.0,-0.98899,1e-05,1.69976]
[1776567916041,52.9,75482.86,0.0,-0.98895,1e-05,1.70592]
[1776567921075,52.89,75475.97,0.0,-0.98902,1e-05,1.69679]
[1776567927121,52.89,75476.11,0.0,-0.98902,1e-05,1.6967]
[1776567931151,52.9,75470.89,0.0,-0.98907,1e-05,1.68939]
[1776567932153,52.9,75464.76,0.0,-0.98912,1e-05,1.68198]
[1776567933160,52.9,75463.81,0.0,-0.98913,1e-05,1.68115]
[1776567938194,52.91,75463.42,0.0,-0.98912,1e-05,1.68252]
[1776567942222,52.92,75456.82,0.0,-0.98917,1e-05,1.67565]
[1776567943229,52.93,75453.93,0.0,-0.98919,1e-05,1.67239]
[1776567947258,52.93,75451.58,0.0,-0.9892,1e-05,1.67098]
[1776567952292,52.95,75451.44,0.0,-0.98919,1e-05,1.67274]
[1776567957328,52.96,75450.8,0.0,-0.98918,1e-05,1.67385]
[1776567961357,52.97,75445.09,0.0,-0.98922,1e-05,1.66819]
[1776567962363,52.97,75444.76,0.0,-0.98922,1e-05,1.66816]
[1776567969411,52.98,75443.94,0.0,-0.98921,1e-05,1.66983]
[1776567974811,53.0,75444.82,0.0,-0.98918,1e-05,1.67319]
[1776567980492,53.01,75445.47,0.0,-0.98916,1e-05,1.67585]
[1776567987541,53.02,75448.26,0.0,-0.98912,1e-05,1.68192]
[1776567993582,53.04,75448.58,0.0,-0.98911,1e-05,1.68279]
[1776567997610,53.04,75425.28,0.0,-0.98931,1e-05,1.65496]
[1776567998617,53.07,75428.32,0.0,-0.98926,1e-05,1.6628]
[1776568001638,53.08,75432.15,0.0,-0.98921,1e-05,1.66877]
[1776568007681,53.09,75430.17,0.0,-0.98921,1e-05,1.66861]
[1776568015096,53.11,75431.22,0.0,-0.98918,1e-05,1.67299]
[1776568017750,53.11,75430.98,0.0,-0.98918,1e-05,1.67339]
[1776568019764,53.12,75431.11,0.0,-0.98917,1e-05,1.6742]
[1776568020771,53.12,75430.74,0.0,-0.98917,1e-05,1.67402]
[1776568022786,53.16,75430.79,0.0,-0.98912,1e-05,1.6816]
[1776568025165,53.18,75439.61,0.0,-0.98901,1e-05,1.69645]
[1776568025813,53.19,75439.61,0.0,-0.989,1e-05,1.69796]
[1776568027823,53.21,75437.66,0.0,-0.989,1e-05,1.69809]
[1776568028829,53.21,75437.74,0.0,-0.98899,1e-05,1.69927]
[1776568029835,53.22,75436.83,0.0,-0.98899,1e-05,1.69907]
[1776568030843,53.22,75436.68,0.0,-0.98898,1e-05,1.69971]
[1776568032857,53.23,75432.81,0.0,-0.98901,1e-05,1.69623]
[1776568035234,53.24,75430.43,0.0,-0.98902,1e-05,1.69421]
[1776568038898,53.25,75430.53,0.0,-0.98901,1e-05,1.69552]
[1776568040912,53.25,75429.75,0.0,-0.98902,1e-05,1.69466]
[1776568043934,53.24,75430.62,0.0,-0.98902,1e-05,1.6952]
[1776568045948,53.24,75432.71,0.0,-0.989,1e-05,1.69715]
[1776568047964,53.23,75433.48,0.0,-0.989,1e-05,1.69702]
[1776568049975,53.22,75433.69,0.0,-0.98901,1e-05,1.69595]
[1776568051989,53.22,75429.62,0.0,-0.98907,1e-05,1.68766]
[1776568055378,53.2,75430.69,0.0,-0.98908,1e-05,1.6867]
[1776568057029,53.19,75430.69,0.0,-0.98909,1e-05,1.68497]
[1776568059041,53.18,75431.67,0.0,-0.98909,1e-05,1.68437]
[1776568061055,53.17,75427.7,0.0,-0.98915,1e-05,1.67739]
[1776568066095,53.14,75426.26,0.0,-0.9892,1e-05,1.67064]
[1776568068104,53.13,75415.26,0.0,-0.98931,1e-05,1.65479]
[1776568069111,53.12,75419.56,0.0,-0.98928,1e-05,1.65926]
[1776568070121,53.12,75419.27,0.0,-0.98929,1e-05,1.6579]
[1776568074147,53.09,75419.97,0.0,-0.98931,1e-05,1.65466]
[1776568076161,53.08,75419.38,0.0,-0.98933,1e-05,1.65181]
[1776568078174,53.07,75418.76,0.0,-0.98936,1e-05,1.64881]
[1776568081195,53.05,75418.24,0.0,-0.98939,1e-05,1.64467]
[1776568085230,53.02,75418.88,0.0,-0.98942,1e-05,1.6407]
[1776568090260,52.98,75416.67,0.0,-0.98948,1e-05,1.63198]
[1776568095301,52.95,75405.3,0.0,-0.98962,1e-05,1.61234]
[1776568096303,52.94,75399.97,0.0,-0.98968,1e-05,1.60491]
[1776568098316,52.93,75397.59,0.0,-0.98971,1e-05,1.60045]
[1776568103351,52.91,75393.38,0.0,-0.98977,1e-05,1.59176]
[1776568108394,52.89,75400.3,0.0,-0.98974,1e-05,1.59642]
[1776568109400,52.88,75399.6,0.0,-0.98975,1e-05,1.59472]
[1776568114448,52.86,75395.36,0.0,-0.98983,1e-05,1.58418]
[1776568119475,52.84,75393.9,0.0,-0.98986,1e-05,1.57917]
[1776568124510,52.82,75392.04,0.0,-0.9899,1e-05,1.57383]
[1776568127531,52.81,75386.75,0.0,-0.98996,1e-05,1.56579]
[1776568129545,52.81,75385.24,0.0,-0.98998,1e-05,1.56311]
[1776568134581,52.79,75388.34,0.0,-0.98997,1e-05,1.56456]
[1776568136597,52.79,75394.45,0.0,-0.98993,1e-05,1.57091]
[1776568137601,52.78,75394.52,0.0,-0.98993,1e-05,1.57039]
[1776568141631,52.77,75403.56,0.0,-0.98987,1e-05,1.57891]
[1776568142637,52.76,75403.27,0.0,-0.98988,1e-05,1.57779]
[1776568146010,52.74,75410.16,0.0,-0.98984,1e-05,1.58304]
[1776568147695,52.74,75415.89,0.0,-0.9898,1e-05,1.58909]
[1776568148682,52.73,75417.13,0.0,-0.98979,1e-05,1.58962]
[1776568150696,52.72,75424.17,0.0,-0.98974,1e-05,1.59621]
[1776568153719,52.7,75430.65,0.0,-0.98971,1e-05,1.60127]
[1776568158752,52.68,75427.24,0.0,-0.98977,1e-05,1.59282]
[1776568160766,52.67,75432.62,0.0,-0.98973,1e-05,1.59781]
[1776568161772,52.66,75443.77,0.0,-0.98964,1e-05,1.61062]
[1776568162779,52.66,75442.84,0.0,-0.98966,1e-05,1.60841]
[1776568168823,52.62,75447.03,0.0,-0.98966,1e-05,1.60756]
[1776568173856,52.59,75449.12,0.0,-0.98969,1e-05,1.60417]
[1776568179898,52.57,75452.5,0.0,-0.98969,1e-05,1.60365]
[1776568181912,52.56,75453.01,0.0,-0.9897,1e-05,1.60319]
[1776568183926,52.56,75452.42,0.0,-0.9897,1e-05,1.60232]
[1776568186293,52.56,75453.76,0.0,-0.98968,1e-05,1.60477]
[1776568187954,52.57,75454.4,0.0,-0.98967,1e-05,1.60617]
[1776568188965,52.57,75454.9,0.0,-0.98966,1e-05,1.60751]
[1776568189982,52.58,75456.55,0.0,-0.98964,1e-05,1.61036]
[1776568191993,52.6,75452.99,0.0,-0.98965,1e-05,1.60902]
[1776568194006,52.6,75451.04,0.0,-0.98966,1e-05,1.60792]
[1776568195013,52.62,75451.29,0.0,-0.98964,1e-05,1.61107]
[1776568196363,52.63,75449.71,0.0,-0.98964,1e-05,1.61071]
[1776568198034,52.65,75449.72,0.0,-0.98961,1e-05,1.61408]
[1776568202062,52.69,75449.82,0.0,-0.98956,1e-05,1.6214]
[1776568204078,52.72,75455.64,0.0,-0.98948,1e-05,1.63248]
[1776568206434,52.74,75456.89,0.0,-0.98944,1e-05,1.638]
[1776568210121,52.79,75463.47,0.0,-0.98932,1e-05,1.65411]
[1776568213143,52.82,75463.66,0.0,-0.98927,1e-05,1.66032]
[1776568216504,52.86,75472.55,0.0,-0.98915,1e-05,1.67767]
[1776568220193,52.9,75477.91,0.0,-0.98904,1e-05,1.6924]
[1776568225226,52.96,75476.33,0.0,-0.98898,1e-05,1.69971]
[1776568228248,52.99,75477.61,0.0,-0.98893,1e-05,1.70699]
[1776568230263,53.01,75476.23,0.0,-0.98891,1e-05,1.70909]
[1776568233286,53.05,75475.19,0.0,-0.98889,1e-05,1.71193]
[1776568238323,53.1,75472.99,0.0,-0.98884,1e-05,1.7188]
[1776568242345,53.15,75478.61,0.0,-0.98873,1e-05,1.7336]
[1776568247383,53.2,75479.37,0.0,-0.98865,1e-05,1.74354]
[1776568251410,53.24,75483.66,0.0,-0.98856,1e-05,1.75609]
[1776568255439,53.28,75498.69,0.0,-0.98837,1e-05,1.78259]
[1776568256445,53.28,75497.93,0.0,-0.98837,1e-05,1.78173]
[1776568258459,53.3,75495.33,0.0,-0.98837,1e-05,1.78129]
[1776568262488,53.33,75493.26,0.0,-0.98835,1e-05,1.78464]
[1776568265508,53.36,75492.47,0.0,-0.98832,1e-05,1.78825]
[1776568275575,53.42,75493.68,0.0,-0.98823,1e-05,1.80068]
[1776568286657,53.44,75496.02,0.0,-0.98817,1e-05,1.80799]
[1776568287662,53.44,75501.21,0.0,-0.98812,1e-05,1.81504]
[1776568292697,53.45,75502.65,0.0,-0.98811,1e-05,1.81588]
[1776568297734,53.45,75505.95,0.0,-0.98807,1e-05,1.821]
[1776568302769,53.46,75506.0,0.0,-0.98807,1e-05,1.82179]
[1776568307803,53.46,75507.44,0.0,-0.98805,1e-05,1.82446]
[1776568312839,53.47,75508.19,0.0,-0.98804,1e-05,1.82619]
[1776568317875,53.47,75510.05,0.0,-0.98801,1e-05,1.82944]
[1776568322910,53.47,75510.5,0.0,-0.988,1e-05,1.8308]
[1776568327945,53.48,75513.3,0.0,-0.98797,1e-05,1.83532]
[1776568332981,53.49,75512.91,0.0,-0.98796,1e-05,1.8369]
[1776568338016,53.49,75514.96,0.0,-0.98793,1e-05,1.84039]
[1776568343051,53.5,75515.87,0.0,-0.98792,1e-05,1.84233]
[1776568349092,53.5,75517.23,0.0,-0.9879,1e-05,1.84502]
[1776568354128,53.51,75518.14,0.0,-0.98789,1e-05,1.84515]
[1776568359163,53.51,75517.55,0.0,-0.98789,1e-05,1.84519]
[1776568365205,53.52,75516.72,0.0,-0.98789,1e-05,1.8449]
[1776568371246,53.52,75517.64,0.0,-0.98788,1e-05,1.84697]
[1776568373260,53.52,75509.6,0.0,-0.98796,1e-05,1.83642]
[1776568379302,53.54,75511.31,0.0,-0.98791,1e-05,1.84247]
[1776568385343,53.55,75510.19,0.0,-0.98792,1e-05,1.84181]
[1776568390379,53.55,75508.71,0.0,-0.98793,1e-05,1.8405]
[1776568395415,53.56,75506.8,0.0,-0.98794,1e-05,1.8386]
[1776568401458,53.56,75505.54,0.0,-0.98795,1e-05,1.8377]
[1776568406491,53.56,75504.71,0.0,-0.98795,1e-05,1.83724]
[1776568411527,53.57,75509.79,0.0,-0.98791,1e-05,1.84292]
[1776568413544,53.57,75519.6,0.0,-0.98781,1e-05,1.85641]
[1776568414559,53.57,75520.05,0.0,-0.9878,1e-05,1.85711]
[1776568415556,53.57,75531.38,0.0,-0.98768,1e-05,1.87262]
[1776568416566,53.57,75537.0,0.0,-0.98763,1e-05,1.88038]
[1776568417573,53.57,75539.84,0.0,-0.9876,1e-05,1.88432]
[1776568422604,53.58,75536.13,0.0,-0.98762,1e-05,1.88089]
[1776568427639,53.59,75526.59,0.0,-0.9877,1e-05,1.87]
[1776568428646,53.59,75525.41,0.0,-0.98771,1e-05,1.86846]
[1776568431668,53.6,75548.0,0.0,-0.98747,1e-05,1.90078]
[1776568433681,53.6,75551.05,0.0,-0.98744,1e-05,1.90502]
[1776568438717,53.6,75546.65,0.0,-0.98749,1e-05,1.89912]
[1776568443752,53.6,75543.32,0.0,-0.98752,1e-05,1.89462]
[1776568449794,53.6,75541.85,0.0,-0.98753,1e-05,1.89275]
[1776568454830,53.6,75542.11,0.0,-0.98753,1e-05,1.89326]
[1776568460871,53.6,75542.79,0.0,-0.98752,1e-05,1.89437]
[1776568461878,53.6,75537.25,0.0,-0.98758,1e-05,1.8868]
[1776568463891,53.6,75544.19,0.0,-0.98751,1e-05,1.89642]
[1776568468926,53.61,75545.12,0.0,-0.98749,1e-05,1.89882]
[1776568473964,53.61,75547.53,0.0,-0.98747,1e-05,1.90043]
[1776568478349,53.61,75553.1,0.0,-0.98742,1e-05,1.90822]
[1776568482019,53.61,75558.51,0.0,-0.98736,1e-05,1.91576]
[1776568487054,53.61,75558.31,0.0,-0.98736,1e-05,1.91551]
[1776568492089,53.61,75558.08,0.0,-0.98736,1e-05,1.91523]
[1776568495111,53.61,75551.27,0.0,-0.98743,1e-05,1.90584]
[1776568501152,53.61,75550.46,0.0,-0.98744,1e-05,1.90488]
[1776568508559,53.61,75553.05,0.0,-0.98741,1e-05,1.90861]
[1776568514245,53.61,75550.61,0.0,-0.98744,1e-05,1.90536]
[1776568519279,53.62,75548.38,0.0,-0.98746,1e-05,1.90238]
[1776568521292,53.62,75541.94,0.0,-0.98753,1e-05,1.89356]
[1776568526327,53.62,75541.33,0.0,-0.98753,1e-05,1.89292]
[1776568533376,53.62,75541.26,0.0,-0.98754,1e-05,1.89127]
[1776568538769,53.62,75554.96,0.0,-0.9874,1e-05,1.91037]
[1776568543452,53.62,75559.16,0.0,-0.98735,1e-05,1.9162]
[1776568545465,53.62,75565.32,0.0,-0.98729,1e-05,1.92476]
[1776568546471,53.62,75568.71,0.0,-0.98725,1e-05,1.92947]
[1776568553520,53.62,75567.26,0.0,-0.98727,1e-05,1.92729]
[1776568558913,53.62,75565.46,0.0,-0.98729,1e-05,1.92467]
[1776568564626,53.62,75566.63,0.0,-0.98728,1e-05,1.92623]
[1776568569656,53.62,75568.13,0.0,-0.98726,1e-05,1.92823]
[1776568574691,53.62,75565.41,0.0,-0.98729,1e-05,1.92435]
[1776568577715,53.62,75557.76,0.0,-0.98737,1e-05,1.91369]
[1776568583756,53.62,75554.83,0.0,-0.9874,1e-05,1.9097]
[1776568588789,53.62,75548.06,0.0,-0.98747,1e-05,1.90038]
[1776568589803,53.62,75552.21,0.0,-0.98743,1e-05,1.90614]
[1776568594832,53.62,75548.77,0.0,-0.98748,1e-05,1.89966]
[1776568599866,53.62,75543.41,0.0,-0.98753,1e-05,1.89244]
[1776568601880,53.62,75539.8,0.0,-0.98757,1e-05,1.88758]
[1776568606915,53.62,75543.09,0.0,-0.98753,1e-05,1.89234]
[1776568609939,53.62,75549.33,0.0,-0.98746,1e-05,1.90107]
[1776568614972,53.62,75554.12,0.0,-0.98741,1e-05,1.90786]
[1776568620013,53.62,75556.51,0.0,-0.98739,1e-05,1.91133]
[1776568625042,53.62,75558.64,0.0,-0.98736,1e-05,1.91443]
[1776568630078,53.62,75556.52,0.0,-0.98739,1e-05,1.91165]
[1776568635112,53.63,75557.81,0.0,-0.98737,1e-05,1.91362]
[1776568642161,53.63,75557.59,0.0,-0.98737,1e-05,1.91358]
[1776568645182,53.63,75550.55,0.0,-0.98744,1e-05,1.90395]
[1776568651224,53.63,75550.4,0.0,-0.98745,1e-05,1.90219]
[1776568656262,53.63,75550.15,0.0,-0.98745,1e-05,1.90207]
[1776568662301,53.63,75548.81,0.0,-0.98747,1e-05,1.90051]
[1776568668344,53.63,75548.68,0.0,-0.98747,1e-05,1.90062]
[1776568673711,53.64,75546.06,0.0,-0.98749,1e-05,1.89726]
[1776568677407,53.64,75540.84,0.0,-0.98754,1e-05,1.89029]
[1776568681435,53.64,75535.77,0.0,-0.98759,1e-05,1.88359]
[1776568687476,53.64,75534.94,0.0,-0.9876,1e-05,1.88283]
[1776568692512,53.64,75536.11,0.0,-0.98758,1e-05,1.8847]
[1776568693851,53.64,75543.46,0.0,-0.98751,1e-05,1.89484]
[1776568700568,53.64,75543.28,0.0,-0.98751,1e-05,1.89482]
[1776568703921,53.64,75538.1,0.0,-0.98756,1e-05,1.88787]
[1776568709631,53.64,75536.69,0.0,-0.98757,1e-05,1.88614]
[1776568713993,53.65,75531.4,0.0,-0.98764,1e-05,1.87731]
[1776568719702,53.65,75529.47,0.0,-0.98766,1e-05,1.87493]
[1776568724736,53.65,75527.9,0.0,-0.98767,1e-05,1.87306]
[1776568732792,53.65,75523.49,0.0,-0.98771,1e-05,1.86753]
[1776568738834,53.65,75524.39,0.0,-0.9877,1e-05,1.86915]
[1776568744207,53.66,75525.68,0.0,-0.98768,1e-05,1.87131]
[1776568748912,53.66,75520.53,0.0,-0.98773,1e-05,1.86458]
[1776568749919,53.66,75520.08,0.0,-0.98774,1e-05,1.86405]
[1776568754946,53.66,75521.54,0.0,-0.98772,1e-05,1.86654]
[1776568759981,53.66,75522.37,0.0,-0.98771,1e-05,1.86807]
[1776568766025,53.67,75523.53,0.0,-0.98769,1e-05,1.87013]
[1776568774417,53.67,75523.9,0.0,-0.98769,1e-05,1.86944]
[1776568780125,53.67,75525.45,0.0,-0.98767,1e-05,1.87201]
[1776568783145,53.67,75518.49,0.0,-0.98774,1e-05,1.8628]
[1776568788180,53.68,75520.74,0.0,-0.98772,1e-05,1.86632]
[1776568793215,53.68,75522.18,0.0,-0.9877,1e-05,1.86873]
[1776568799257,53.68,75520.55,0.0,-0.98771,1e-05,1.86707]
[1776568804292,53.68,75519.91,0.0,-0.98771,1e-05,1.86665]
[1776568809329,53.69,75515.16,0.0,-0.98776,1e-05,1.86065]
[1776568814697,53.69,75514.09,0.0,-0.98777,1e-05,1.85966]
[1776568821414,53.69,75513.52,0.0,-0.98777,1e-05,1.85952]
[1776568827455,53.7,75512.74,0.0,-0.98777,1e-05,1.85899]
[1776568834840,53.7,75512.32,0.0,-0.98778,1e-05,1.8572]
[1776568840546,53.7,75512.38,0.0,-0.98778,1e-05,1.85779]
[1776568844910,53.7,75507.24,0.0,-0.98783,1e-05,1.85122]
[1776568845581,53.7,75507.24,0.0,-0.98783,1e-05,1.85131]
[1776568850622,53.71,75505.85,0.0,-0.98784,1e-05,1.8499]
[1776568856664,53.71,75504.93,0.0,-0.98784,1e-05,1.8492]
[1776568862711,53.71,75505.5,0.0,-0.98783,1e-05,1.85046]
[1776568865053,53.71,75497.03,0.0,-0.98792,1e-05,1.83923]
[1776568871774,53.72,75498.21,0.0,-0.9879,1e-05,1.84149]
[1776568875124,53.72,75492.05,0.0,-0.98796,1e-05,1.8335]
[1776568877822,53.72,75488.21,0.0,-0.98799,1e-05,1.82868]
[1776568880842,53.72,75500.51,0.0,-0.98787,1e-05,1.84553]
[1776568881845,53.72,75499.67,0.0,-0.98788,1e-05,1.84448]
[1776568885195,53.73,75493.56,0.0,-0.98793,1e-05,1.83663]
[1776568890913,53.73,75492.98,0.0,-0.98794,1e-05,1.83634]
[1776568896953,53.73,75495.27,0.0,-0.98792,1e-05,1.8382]
[1776568905336,53.74,75494.64,0.0,-0.98792,1e-05,1.83822]
[1776568911055,53.74,75491.16,0.0,-0.98795,1e-05,1.83404]
[1776568916093,53.74,75491.72,0.0,-0.98794,1e-05,1.83531]
[1776568919111,53.74,75497.19,0.0,-0.98789,1e-05,1.84295]
[1776568923148,53.75,75510.62,0.0,-0.98775,1e-05,1.86149]
[1776568926162,53.75,75515.67,0.0,-0.98769,1e-05,1.86849]
[1776568927166,53.75,75525.64,0.0,-0.98759,1e-05,1.8821]
[1776568932201,53.75,75522.88,0.0,-0.98762,1e-05,1.87846]
[1776568938243,53.75,75519.19,0.0,-0.98766,1e-05,1.87359]
[1776568944287,53.75,75518.17,0.0,-0.98767,1e-05,1.87246]
[1776568947308,53.75,75523.79,0.0,-0.98761,1e-05,1.88022]
[1776568952345,53.75,75523.87,0.0,-0.98762,1e-05,1.87862]
[1776568955365,53.75,75532.08,0.0,-0.98753,1e-05,1.8899]
[1776568960399,53.75,75535.14,0.0,-0.9875,1e-05,1.89415]
[1776568965435,53.75,75536.04,0.0,-0.98749,1e-05,1.89546]
[1776568966442,53.75,75518.88,0.0,-0.98767,1e-05,1.87204]
[1776568971476,53.75,75520.16,0.0,-0.98765,1e-05,1.87405]
[1776568977518,53.76,75523.0,0.0,-0.98762,1e-05,1.87822]
[1776568978525,53.76,75530.33,0.0,-0.98754,1e-05,1.88828]
[1776568983883,53.76,75529.06,0.0,-0.98756,1e-05,1.88673]
[1776568989603,53.76,75531.13,0.0,-0.98753,1e-05,1.88983]
[1776568994648,53.76,75528.47,0.0,-0.98756,1e-05,1.88643]
[1776568995654,53.76,75533.58,0.0,-0.98751,1e-05,1.89348]
[1776569000689,53.76,75534.3,0.0,-0.9875,1e-05,1.89468]
[1776569006731,53.76,75533.89,0.0,-0.9875,1e-05,1.89439]
[1776569011766,53.76,75534.42,0.0,-0.9875,1e-05,1.89352]
[1776569016803,53.77,75533.9,0.0,-0.98751,1e-05,1.89306]
[1776569021836,53.77,75533.94,0.0,-0.9875,1e-05,1.89338]
[1776569028886,53.77,75532.25,0.0,-0.98752,1e-05,1.89147]
[1776569034234,53.77,75532.78,0.0,-0.98751,1e-05,1.89249]
[1776569039964,53.77,75529.14,0.0,-0.98755,1e-05,1.88784]
[1776569051043,53.78,75529.75,0.0,-0.98753,1e-05,1.88934]
[1776569053057,53.78,75520.56,0.0,-0.98763,1e-05,1.8769]
[1776569054375,53.78,75517.36,0.0,-0.98766,1e-05,1.8727]
[1776569060106,53.78,75518.59,0.0,-0.98764,1e-05,1.87479]
[1776569062120,53.78,75513.02,0.0,-0.9877,1e-05,1.86738]
[1776569066147,53.78,75508.83,0.0,-0.98774,1e-05,1.86207]
[1776569068161,53.78,75503.16,0.0,-0.98779,1e-05,1.85459]
[1776569069169,53.79,75502.72,0.0,-0.9878,1e-05,1.8541]
[1776569074514,53.79,75501.9,0.0,-0.98781,1e-05,1.85179]
[1776569077226,53.79,75510.58,0.0,-0.98772,1e-05,1.86373]
[1776569078231,53.79,75509.76,0.0,-0.98773,1e-05,1.86269]
[1776569083267,53.79,75509.1,0.0,-0.98773,1e-05,1.86228]
[1776569089309,53.8,75508.75,0.0,-0.98773,1e-05,1.86228]
[1776569095353,53.8,75509.82,0.0,-0.98772,1e-05,1.86417]
[1776569101392,53.8,75505.71,0.0,-0.98776,1e-05,1.85904]
[1776569106428,53.8,75507.19,0.0,-0.98774,1e-05,1.8614]
[1776569111463,53.8,75506.72,0.0,-0.98774,1e-05,1.86109]
[1776569112471,53.8,75511.99,0.0,-0.98769,1e-05,1.86829]
[1776569117505,53.81,75514.6,0.0,-0.98766,1e-05,1.87208]
[1776569123561,53.81,75514.08,0.0,-0.98766,1e-05,1.8716]
[1776569128593,53.81,75513.31,0.0,-0.98767,1e-05,1.87076]
[1776569133631,53.81,75512.39,0.0,-0.98769,1e-05,1.8679]
[1776569138664,53.81,75514.95,0.0,-0.98766,1e-05,1.87161]
[1776569143698,53.81,75518.46,0.0,-0.98762,1e-05,1.87659]
[1776569149742,53.81,75520.58,0.0,-0.9876,1e-05,1.87972]
[1776569155087,53.81,75521.41,0.0,-0.98759,1e-05,1.88106]
[1776569161829,53.82,75524.05,0.0,-0.98756,1e-05,1.88496]
[1776569166862,53.82,75524.27,0.0,-0.98756,1e-05,1.88548]
[1776569171895,53.82,75525.05,0.0,-0.98755,1e-05,1.88676]
[1776569177938,53.82,75526.46,0.0,-0.98753,1e-05,1.88895]
[1776569182973,53.82,75526.12,0.0,-0.98753,1e-05,1.88871]
[1776569188014,53.82,75526.53,0.0,-0.98753,1e-05,1.8895]
[1776569189016,53.82,75515.11,0.0,-0.98764,1e-05,1.87397]
[1776569190023,53.82,75505.12,0.0,-0.98774,1e-05,1.8605]
[1776569195370,53.83,75503.37,0.0,-0.98777,1e-05,1.85678]
[1776569201099,53.83,75501.08,0.0,-0.98779,1e-05,1.85426]
[1776569206135,53.83,75501.11,0.0,-0.98779,1e-05,1.85476]
[1776569209155,53.83,75505.87,0.0,-0.98774,1e-05,1.86146]
[1776569215510,53.84,75506.91,0.0,-0.98772,1e-05,1.86338]
[1776569223253,53.84,75506.78,0.0,-0.98772,1e-05,1.8637]
[1776569227282,53.84,75512.39,0.0,-0.98766,1e-05,1.87158]
[1776569228289,53.84,75518.5,0.0,-0.9876,1e-05,1.87996]
[1776569229295,53.84,75525.78,0.0,-0.98752,1e-05,1.88995]
[1776569230302,53.84,75526.06,0.0,-0.98752,1e-05,1.89036]
[1776569235650,53.84,75525.3,0.0,-0.98753,1e-05,1.88945]
[1776569241379,53.84,75524.24,0.0,-0.98754,1e-05,1.88812]
[1776569246414,53.84,75523.45,0.0,-0.98754,1e-05,1.88717]
[1776569252459,53.84,75522.1,0.0,-0.98757,1e-05,1.88368]
[1776569255790,53.84,75516.88,0.0,-0.98762,1e-05,1.87664]
[1776569256488,53.84,75516.88,0.0,-0.98762,1e-05,1.87668]
[1776569261519,53.85,75513.79,0.0,-0.98765,1e-05,1.87269]
[1776569267561,53.85,75514.64,0.0,-0.98764,1e-05,1.87414]
[1776569270582,53.85,75519.96,0.0,-0.98758,1e-05,1.88152]
[1776569276626,53.85,75518.43,0.0,-0.9876,1e-05,1.87966]
[1776569281662,53.85,75517.1,0.0,-0.98761,1e-05,1.87804]
[1776569286696,53.85,75517.42,0.0,-0.9876,1e-05,1.87867]
[1776569291731,53.85,75516.67,0.0,-0.98761,1e-05,1.87784]
[1776569296766,53.85,75516.9,0.0,-0.98761,1e-05,1.87835]
[1776569301801,53.86,75517.01,0.0,-0.9876,1e-05,1.87869]
[1776569306837,53.86,75516.4,0.0,-0.98761,1e-05,1.87805]
[1776569311872,53.86,75515.28,0.0,-0.98763,1e-05,1.8749]
[1776569316908,53.86,75515.03,0.0,-0.98763,1e-05,1.87477]
[1776569321948,53.86,75515.6,0.0,-0.98762,1e-05,1.87577]
[1776569326985,53.86,75519.21,0.0,-0.98759,1e-05,1.88089]
[1776569333032,53.86,75517.85,0.0,-0.9876,1e-05,1.87926]
[1776569338068,53.86,75519.28,0.0,-0.98758,1e-05,1.88141]
[1776569343103,53.86,75514.74,0.0,-0.98763,1e-05,1.87543]
[1776569348142,53.87,75513.08,0.0,-0.98764,1e-05,1.87343]
[1776569353177,53.87,75511.5,0.0,-0.98766,1e-05,1.87155]
[1776569358212,53.87,75510.64,0.0,-0.98766,1e-05,1.87065]
[1776569363247,53.87,75510.68,0.0,-0.98766,1e-05,1.87096]
[1776569368282,53.87,75510.54,0.0,-0.98766,1e-05,1.87102]
[1776569373317,53.87,75509.19,0.0,-0.98768,1e-05,1.8676]
[1776569378353,53.87,75508.1,0.0,-0.98769,1e-05,1.86637]
[1776569383387,53.88,75513.67,0.0,-0.98763,1e-05,1.87418]
[1776569385403,53.88,75519.08,0.0,-0.98758,1e-05,1.88162]
[1776569390437,53.88,75524.24,0.0,-0.98752,1e-05,1.88877]
[1776569395476,53.88,75531.64,0.0,-0.98745,1e-05,1.89899]
[1776569401515,53.88,75533.51,0.0,-0.98743,1e-05,1.90157]
[1776569406849,53.88,75536.71,0.0,-0.9874,1e-05,1.90597]
[1776569412590,53.88,75538.56,0.0,-0.98738,1e-05,1.90851]
[1776569416919,53.88,75547.29,0.0,-0.98729,1e-05,1.92058]
[1776569418633,53.88,75549.43,0.0,-0.98726,1e-05,1.92353]
[1776569424677,53.88,75546.41,0.0,-0.9873,1e-05,1.91914]
[1776569429710,53.87,75547.72,0.0,-0.98728,1e-05,1.9208]
[1776569434745,53.87,75540.93,0.0,-0.98737,1e-05,1.9094]
[1776569439813,53.87,75537.62,0.0,-0.9874,1e-05,1.90479]
[1776569441794,53.87,75530.81,0.0,-0.98747,1e-05,1.89543]
[1776569444815,53.87,75523.28,0.0,-0.98755,1e-05,1.88517]
[1776569449856,53.88,75522.37,0.0,-0.98756,1e-05,1.88411]
[1776569450867,53.88,75512.79,0.0,-0.98765,1e-05,1.87111]
[1776569455902,53.88,75513.01,0.0,-0.98765,1e-05,1.8717]
[1776569460934,53.88,75516.51,0.0,-0.98761,1e-05,1.87673]
[1776569465972,53.88,75512.98,0.0,-0.98765,1e-05,1.8722]
[1776569471008,53.88,75513.23,0.0,-0.98764,1e-05,1.87283]
[1776569474024,53.88,75519.79,0.0,-0.98757,1e-05,1.88191]
[1776569479059,53.88,75519.94,0.0,-0.98757,1e-05,1.88231]
[1776569486107,53.89,75518.78,0.0,-0.98758,1e-05,1.88102]
[1776569491144,53.89,75518.53,0.0,-0.98759,1e-05,1.87906]
[1776569496178,53.89,75517.91,0.0,-0.9876,1e-05,1.87844]
[1776569502220,53.89,75518.14,0.0,-0.98759,1e-05,1.87903]
[1776569507557,53.89,75519.76,0.0,-0.98757,1e-05,1.88146]
[1776569517627,53.89,75519.43,0.0,-0.98757,1e-05,1.88142]
[1776569523367,53.89,75534.0,0.0,-0.98742,1e-05,1.9016]
[1776569524378,53.89,75541.88,0.0,-0.98734,1e-05,1.91246]
[1776569529411,53.89,75542.56,0.0,-0.98734,1e-05,1.91333]
[1776569534445,53.89,75541.39,0.0,-0.98735,1e-05,1.91164]
[1776569537777,53.89,75557.77,0.0,-0.98718,1e-05,1.93431]
[1776569539481,53.89,75556.59,0.0,-0.98719,1e-05,1.93257]
[1776569542502,53.89,75553.34,0.0,-0.98723,1e-05,1.92792]
[1776569545524,53.89,75549.03,0.0,-0.98727,1e-05,1.92186]
[1776569550557,53.89,75552.35,0.0,-0.98724,1e-05,1.92641]
[1776569555593,53.89,75555.5,0.0,-0.98722,1e-05,1.92888]
[1776569560627,53.89,75557.49,0.0,-0.9872,1e-05,1.93162]
[1776569565662,53.89,75559.64,0.0,-0.98717,1e-05,1.93459]
[1776569567987,53.89,75554.47,0.0,-0.98723,1e-05,1.9274]
[1776569573718,53.88,75555.92,0.0,-0.98723,1e-05,1.92715]
[1776569579760,53.86,75556.73,0.0,-0.98725,1e-05,1.92489]
[1776569581774,53.85,75562.67,0.0,-0.98719,1e-05,1.93204]
[1776569582781,53.85,75575.43,0.0,-0.98706,1e-05,1.94933]
[1776569583789,53.85,75575.12,0.0,-0.98707,1e-05,1.9483]
[1776569588824,53.83,75576.38,0.0,-0.98708,1e-05,1.94707]
[1776569593862,53.81,75576.14,0.0,-0.98711,1e-05,1.94322]
[1776569598894,53.8,75576.43,0.0,-0.98713,1e-05,1.94131]
[1776569603928,53.78,75575.17,0.0,-0.98716,1e-05,1.93614]
[1776569608965,53.76,75582.32,0.0,-0.98711,1e-05,1.94334]
[1776569613998,53.75,75579.04,0.0,-0.98718,1e-05,1.93399]
[1776569619041,53.73,75574.73,0.0,-0.98725,1e-05,1.92511]
[1776569628409,53.7,75572.01,0.0,-0.98731,1e-05,1.91621]
[1776569631122,53.7,75566.17,0.0,-0.98739,1e-05,1.90643]
[1776569632129,53.69,75556.71,0.0,-0.98749,1e-05,1.89283]
[1776569638175,53.67,75555.06,0.0,-0.98753,1e-05,1.88737]
[1776569644212,53.66,75553.76,0.0,-0.98757,1e-05,1.88243]
[1776569649248,53.64,75551.76,0.0,-0.98761,1e-05,1.87711]
[1776569654285,53.63,75552.24,0.0,-0.98762,1e-05,1.87519]
[1776569657306,53.62,75559.1,0.0,-0.98757,1e-05,1.88304]
[1776569661335,53.61,75563.27,0.0,-0.98754,1e-05,1.88663]
[1776569666372,53.59,75567.64,0.0,-0.98751,1e-05,1.88994]
[1776569671406,53.58,75567.57,0.0,-0.98755,1e-05,1.88533]
[1776569676443,53.56,75565.53,0.0,-0.98759,1e-05,1.87994]
[1776569681490,53.55,75566.72,0.0,-0.9876,1e-05,1.879]
[1776569686514,53.54,75567.96,0.0,-0.9876,1e-05,1.87816]
[1776569693566,53.52,75568.37,0.0,-0.98762,1e-05,1.8752]
[1776569698900,53.5,75563.45,0.0,-0.98769,1e-05,1.86601]
[1776569704640,53.49,75564.75,0.0,-0.9877,1e-05,1.86485]
[1776569706655,53.48,75566.14,0.0,-0.9877,1e-05,1.86576]
[1776569712698,53.46,75564.75,0.0,-0.98773,1e-05,1.86091]
[1776569719039,53.44,75564.63,0.0,-0.98776,1e-05,1.85731]
[1776569723774,53.43,75570.64,0.0,-0.98771,1e-05,1.86357]
[1776569729109,53.42,75572.11,0.0,-0.98772,1e-05,1.86264]
[1776569734850,53.4,75573.59,0.0,-0.98774,1e-05,1.86045]
[1776569739886,53.39,75571.44,0.0,-0.98778,1e-05,1.85518]
[1776569744920,53.38,75571.62,0.0,-0.98779,1e-05,1.85313]
[1776569749955,53.37,75572.85,0.0,-0.9878,1e-05,1.85255]
[1776569753988,53.36,75567.69,0.0,-0.98786,1e-05,1.84376]
[1776569759319,53.34,75565.85,0.0,-0.9879,1e-05,1.83863]
[1776569763046,53.33,75570.94,0.0,-0.98786,1e-05,1.84375]
[1776569768082,53.32,75572.52,0.0,-0.98786,1e-05,1.84361]
[1776569774129,53.3,75573.49,0.0,-0.98787,1e-05,1.84224]
[1776569779161,53.29,75577.3,0.0,-0.98785,1e-05,1.8452]
[1776569783187,53.28,75583.84,0.0,-0.9878,1e-05,1.85232]
[1776569788222,53.27,75588.2,0.0,-0.98777,1e-05,1.85599]
[1776569793257,53.26,75588.13,0.0,-0.9878,1e-05,1.85182]
[1776569798292,53.24,75588.32,0.0,-0.98782,1e-05,1.84987]
[1776569803327,53.23,75588.96,0.0,-0.98783,1e-05,1.84855]
[1776569808363,53.22,75588.96,0.0,-0.98784,1e-05,1.8464]
[1776569813397,53.21,75589.23,0.0,-0.98786,1e-05,1.84463]
[1776569818432,53.2,75589.16,0.0,-0.98787,1e-05,1.84242]
[1776569824494,53.18,75589.43,0.0,-0.98789,1e-05,1.84028]
[1776569829811,53.17,75589.42,0.0,-0.98791,1e-05,1.8382]
[1776569831523,53.16,75599.19,0.0,-0.98781,1e-05,1.85066]
[1776569833538,53.16,75604.25,0.0,-0.98777,1e-05,1.85669]
[1776569838572,53.15,75617.29,0.0,-0.98765,1e-05,1.87236]
[1776569839893,53.14,75621.87,0.0,-0.98761,1e-05,1.8782]
[1776569844616,53.13,75617.97,0.0,-0.98767,1e-05,1.87047]
[1776569848643,53.12,75612.91,0.0,-0.98773,1e-05,1.86173]
[1776569853678,53.11,75611.79,0.0,-0.98777,1e-05,1.85619]
[1776569860033,53.1,75609.48,0.0,-0.98781,1e-05,1.85047]
[1776569866769,53.08,75607.69,0.0,-0.98785,1e-05,1.8451]
[1776569873820,53.06,75608.04,0.0,-0.98787,1e-05,1.8427]
[1776569878855,53.05,75607.53,0.0,-0.98789,1e-05,1.83998]
[1776569890245,53.03,75607.19,0.0,-0.98793,1e-05,1.83475]
[1776569895975,53.01,75607.57,0.0,-0.98794,1e-05,1.83331]
[1776569903024,53.0,75607.51,0.0,-0.98796,1e-05,1.83051]
[1776569908058,52.99,75607.61,0.0,-0.98798,1e-05,1.82873]
[1776569912087,52.98,75601.71,0.0,-0.98806,1e-05,1.81744]
[1776569913094,52.98,75601.03,0.0,-0.98807,1e-05,1.81616]
[1776569918130,52.97,75601.39,0.0,-0.98808,1e-05,1.81486]
[1776569926186,52.95,75601.75,0.0,-0.9881,1e-05,1.81218]
[1776569933233,52.94,75602.47,0.0,-0.98811,1e-05,1.81071]
[1776569940594,52.92,75604.28,0.0,-0.98811,1e-05,1.81074]
[1776569943305,52.92,75593.34,0.0,-0.98823,1e-05,1.79505]
[1776569944313,52.92,75588.29,0.0,-0.98828,1e-05,1.788]
[1776569948343,52.91,75581.75,0.0,-0.98835,1e-05,1.77811]
[1776569953377,52.9,75583.59,0.0,-0.98835,1e-05,1.77914]
[1776569958412,52.89,75582.88,0.0,-0.98836,1e-05,1.77679]
[1776569963446,52.89,75587.27,0.0,-0.98833,1e-05,1.7812]
[1776569969490,52.88,75588.0,0.0,-0.98834,1e-05,1.78045]
[1776569974523,52.87,75587.62,0.0,-0.98836,1e-05,1.77675]
[1776569980565,52.86,75588.22,0.0,-0.98837,1e-05,1.77588]
[1776569986607,52.85,75587.36,0.0,-0.98839,1e-05,1.77307]
[1776569992654,52.84,75591.76,0.0,-0.98836,1e-05,1.77727]
[1776570001023,52.83,75592.46,0.0,-0.98837,1e-05,1.77605]
[1776570006752,52.82,75592.22,0.0,-0.98838,1e-05,1.77417]
[1776570011788,52.81,75588.61,0.0,-0.98843,1e-05,1.76815]
[1776570016825,52.8,75587.45,0.0,-0.98845,1e-05,1.76541]
[1776570023873,52.79,75587.0,0.0,-0.98847,1e-05,1.76314]
[1776570028908,52.79,75586.7,0.0,-0.98848,1e-05,1.76158]
[1776570041311,52.77,75586.04,0.0,-0.98852,1e-05,1.75627]
[1776570051382,52.76,75585.57,0.0,-0.98854,1e-05,1.75352]
[1776570053088,52.76,75591.97,0.0,-0.98848,1e-05,1.76154]
[1776570054126,52.76,75594.53,0.0,-0.98845,1e-05,1.7647]
[1776570059130,52.75,75593.66,0.0,-0.98847,1e-05,1.76239]
[1776570063158,52.74,75602.45,0.0,-0.98839,1e-05,1.77313]
[1776570064165,52.74,75607.74,0.0,-0.98834,1e-05,1.77992]
[1776570065172,52.74,75607.85,0.0,-0.98834,1e-05,1.7798]
[1776570070220,52.73,75606.3,0.0,-0.98837,1e-05,1.77641]
[1776570075249,52.73,75603.55,0.0,-0.9884,1e-05,1.77149]
[1776570081285,52.72,75600.5,0.0,-0.98844,1e-05,1.76596]
[1776570086320,52.71,75591.83,0.0,-0.98854,1e-05,1.75329]
[1776570087326,52.71,75591.0,0.0,-0.98855,1e-05,1.75197]
[1776570092361,52.7,75592.71,0.0,-0.98855,1e-05,1.75115]
[1776570098403,52.7,75594.05,0.0,-0.98855,1e-05,1.75164]
[1776570103438,52.69,75594.44,0.0,-0.98855,1e-05,1.75111]
[1776570108473,52.68,75596.46,0.0,-0.98854,1e-05,1.75275]
[1776570115522,52.68,75598.85,0.0,-0.98853,1e-05,1.7545]
[1776570120560,52.67,75600.28,0.0,-0.98852,1e-05,1.75539]
[1776570131638,52.66,75601.4,0.0,-0.98853,1e-05,1.75474]
[1776570136672,52.65,75601.28,0.0,-0.98854,1e-05,1.75365]
[1776570142713,52.65,75602.9,0.0,-0.98853,1e-05,1.75471]
[1776570152237,52.64,75604.69,0.0,-0.98853,1e-05,1.75371]
[1776570157820,52.63,75604.34,0.0,-0.98854,1e-05,1.75221]
[1776570163863,52.63,75604.72,0.0,-0.98855,1e-05,1.75168]
[1776570168900,52.62,75605.73,0.0,-0.98855,1e-05,1.75217]
[1776570173935,52.62,75606.04,0.0,-0.98855,1e-05,1.75173]
[1776570179981,52.61,75606.97,0.0,-0.98855,1e-05,1.75195]
[1776570186023,52.6,75610.44,0.0,-0.98852,1e-05,1.7555]
[1776570192517,52.6,75610.28,0.0,-0.98853,1e-05,1.75409]
[1776570198109,52.59,75609.38,0.0,-0.98855,1e-05,1.75206]
[1776570206164,52.59,75609.56,0.0,-0.98855,1e-05,1.75098]
[1776570212657,52.58,75609.06,0.0,-0.98858,1e-05,1.74744]
[1776570218248,52.57,75608.99,0.0,-0.98859,1e-05,1.74657]
[1776570222727,52.57,75614.51,0.0,-0.98854,1e-05,1.75308]
[1776570227762,52.57,75611.08,0.0,-0.98858,1e-05,1.74772]
[1776570234360,52.56,75609.96,0.0,-0.9886,1e-05,1.74523]
[1776570240402,52.55,75606.71,0.0,-0.98864,1e-05,1.73997]
[1776570243426,52.55,75614.74,0.0,-0.98856,1e-05,1.75022]
[1776570244432,52.55,75619.12,0.0,-0.98852,1e-05,1.75567]
[1776570245439,52.55,75618.93,0.0,-0.98852,1e-05,1.75522]
[1776570247453,52.55,75624.42,0.0,-0.98847,1e-05,1.7621]
[1776570252489,52.54,75624.23,0.0,-0.98848,1e-05,1.7608]
[1776570257522,52.53,75622.25,0.0,-0.98851,1e-05,1.75713]
[1776570262557,52.53,75620.82,0.0,-0.98853,1e-05,1.75422]
[1776570266588,52.52,75615.3,0.0,-0.98859,1e-05,1.74612]
[1776570269606,52.52,75613.9,0.0,-0.98861,1e-05,1.74371]
[1776570274642,52.52,75612.8,0.0,-0.98864,1e-05,1.73959]
[1776570279676,52.51,75613.4,0.0,-0.98864,1e-05,1.73948]
[1776570284711,52.51,75610.13,0.0,-0.98868,1e-05,1.73432]
[1776570290753,52.5,75610.26,0.0,-0.98868,1e-05,1.73347]
[1776570296796,52.49,75611.12,0.0,-0.98868,1e-05,1.73358]
[1776570298812,52.49,75617.03,0.0,-0.98863,1e-05,1.74101]
[1776570302840,52.49,75622.03,0.0,-0.98858,1e-05,1.74686]
[1776570304854,52.49,75623.74,0.0,-0.98857,1e-05,1.74873]
[1776570310895,52.48,75621.67,0.0,-0.9886,1e-05,1.74482]
[1776570315930,52.47,75620.95,0.0,-0.98861,1e-05,1.74291]
[1776570320966,52.47,75619.96,0.0,-0.98863,1e-05,1.74066]
[1776570326000,52.46,75616.49,0.0,-0.98867,1e-05,1.73515]
[1776570331037,52.46,75615.62,0.0,-0.9887,1e-05,1.73138]
[1776570338551,52.45,75615.32,0.0,-0.98871,1e-05,1.72961]
[1776570345132,52.44,75615.32,0.0,-0.98872,1e-05,1.72859]
[1776570350171,52.44,75617.51,0.0,-0.9887,1e-05,1.73062]
[1776570355206,52.43,75617.8,0.0,-0.98871,1e-05,1.73002]
[1776570361248,52.43,75619.3,0.0,-0.9887,1e-05,1.73101]
[1776570368761,52.42,75619.06,0.0,-0.98871,1e-05,1.72957]
[1776570374339,52.42,75625.43,0.0,-0.98866,1e-05,1.73699]
[1776570379374,52.41,75625.86,0.0,-0.98866,1e-05,1.73672]
[1776570384409,52.41,75626.05,0.0,-0.98866,1e-05,1.73613]
[1776570389444,52.4,75625.8,0.0,-0.98867,1e-05,1.73498]
[1776570394480,52.4,75627.85,0.0,-0.98867,1e-05,1.7351]
[1776570399515,52.39,75625.48,0.0,-0.9887,1e-05,1.73116]
[1776570404549,52.39,75621.64,0.0,-0.98874,1e-05,1.72533]
[1776570410592,52.38,75621.22,0.0,-0.98875,1e-05,1.72385]
[1776570412605,52.38,75615.9,0.0,-0.98881,1e-05,1.71659]
[1776570414620,52.38,75613.32,0.0,-0.98883,1e-05,1.71294]
[1776570419654,52.37,75617.88,0.0,-0.98879,1e-05,1.71817]
[1776570426716,52.37,75620.26,0.0,-0.98878,1e-05,1.72022]
[1776570431748,52.36,75616.51,0.0,-0.98882,1e-05,1.71457]
[1776570435776,52.36,75611.41,0.0,-0.98887,1e-05,1.70737]
[1776570442830,52.36,75610.85,0.0,-0.98889,1e-05,1.70573]
[1776570449328,52.35,75612.0,0.0,-0.98888,1e-05,1.70634]
[1776570457935,52.35,75614.79,0.0,-0.98887,1e-05,1.70725]
[1776570462970,52.34,75619.1,0.0,-0.98884,1e-05,1.71225]
[1776570468005,52.34,75621.85,0.0,-0.98882,1e-05,1.71518]
[1776570473040,52.33,75624.88,0.0,-0.98879,1e-05,1.71847]
[1776570478075,52.33,75626.07,0.0,-0.98879,1e-05,1.71932]
[1776570483112,52.33,75624.18,0.0,-0.98881,1e-05,1.71614]
[1776570488147,52.32,75622.9,0.0,-0.98883,1e-05,1.71378]
[1776570494187,52.32,75621.52,0.0,-0.98885,1e-05,1.71117]
[1776570497209,52.31,75616.29,0.0,-0.9889,1e-05,1.70397]
[1776570499678,52.31,75614.71,0.0,-0.98892,1e-05,1.70157]
[1776570503251,52.31,75610.91,0.0,-0.98896,1e-05,1.69632]
[1776570509749,52.31,75614.48,0.0,-0.98893,1e-05,1.7002]
[1776570519820,52.3,75615.45,0.0,-0.98894,1e-05,1.6987]
[1776570526414,52.3,75615.45,0.0,-0.98894,1e-05,1.69797]
[1776570531449,52.29,75618.62,0.0,-0.98892,1e-05,1.70152]
[1776570536482,52.29,75618.1,0.0,-0.98892,1e-05,1.70029]
[1776570541518,52.29,75618.33,0.0,-0.98893,1e-05,1.70001]
[1776570546552,52.28,75619.03,0.0,-0.98892,1e-05,1.70034]
[1776570552596,52.28,75619.84,0.0,-0.98892,1e-05,1.7007]
[1776570557630,52.28,75620.11,0.0,-0.98892,1e-05,1.70048]
[1776570563673,52.27,75620.91,0.0,-0.98892,1e-05,1.70084]
[1776570568707,52.27,75627.19,0.0,-0.98887,1e-05,1.70844]
[1776570570173,52.27,75627.85,0.0,-0.98886,1e-05,1.70918]
[1776570578779,52.26,75628.74,0.0,-0.98887,1e-05,1.70748]
[1776570583813,52.26,75628.22,0.0,-0.98888,1e-05,1.70619]
[1776570588848,52.25,75629.34,0.0,-0.98887,1e-05,1.70702]
[1776570593884,52.25,75631.53,0.0,-0.98886,1e-05,1.70924]
[1776570598918,52.25,75632.71,0.0,-0.98885,1e-05,1.71012]
[1776570603955,52.24,75633.71,0.0,-0.98885,1e-05,1.71077]
[1776570608990,52.24,75634.11,0.0,-0.98885,1e-05,1.71064]
[1776570615041,52.24,75634.91,0.0,-0.98885,1e-05,1.71092]
[1776570620070,52.23,75636.92,0.0,-0.98883,1e-05,1.71291]
[1776570625104,52.23,75637.47,0.0,-0.98883,1e-05,1.71299]
[1776570631145,52.22,75636.73,0.0,-0.98885,1e-05,1.70954]
[1776570637187,52.22,75638.51,0.0,-0.98884,1e-05,1.71111]
[1776570642225,52.22,75640.6,0.0,-0.98883,1e-05,1.71321]
[1776570647259,52.21,75642.34,0.0,-0.98882,1e-05,1.71484]
[1776570652292,52.21,75644.32,0.0,-0.9888,1e-05,1.71677]
[1776570657328,52.2,75645.35,0.0,-0.9888,1e-05,1.71744]
[1776570665384,52.2,75648.81,0.0,-0.98877,1e-05,1.72082]
[1776570670873,52.19,75649.4,0.0,-0.98877,1e-05,1.7207]
[1776570677492,52.19,75649.36,0.0,-0.98878,1e-05,1.71973]
[1776570682514,52.18,75642.05,0.0,-0.98886,1e-05,1.7094]
[1776570684528,52.18,75641.9,0.0,-0.98886,1e-05,1.70882]
[1776570686543,52.18,75636.85,0.0,-0.98891,1e-05,1.70199]
[1776570688556,52.18,75630.89,0.0,-0.98897,1e-05,1.69404]
[1776570693591,52.18,75626.55,0.0,-0.98903,1e-05,1.68622]
[1776570698625,52.17,75625.0,0.0,-0.98904,1e-05,1.68376]
[1776570703661,52.17,75628.66,0.0,-0.98901,1e-05,1.68801]
[1776570708696,52.17,75626.41,0.0,-0.98904,1e-05,1.68461]
[1776570713731,52.16,75624.72,0.0,-0.98906,1e-05,1.68197]
[1776570718766,52.16,75623.39,0.0,-0.98907,1e-05,1.6798]
[1776570721229,52.16,75615.95,0.0,-0.98914,1e-05,1.67007]
[1776570722798,52.16,75609.99,0.0,-0.9892,1e-05,1.66229]
[1776570723812,52.16,75607.76,0.0,-0.98922,1e-05,1.65938]
[1776570728844,52.16,75613.33,0.0,-0.98917,1e-05,1.66624]
[1776570733872,52.16,75611.88,0.0,-0.98919,1e-05,1.66412]
[1776570739921,52.15,75610.54,0.0,-0.9892,1e-05,1.6621]
[1776570744953,52.15,75611.91,0.0,-0.98919,1e-05,1.66361]
[1776570747973,52.15,75619.19,0.0,-0.98912,1e-05,1.67277]
[1776570754016,52.15,75619.5,0.0,-0.98914,1e-05,1.67106]
[1776570757038,52.15,75612.64,0.0,-0.9892,1e-05,1.6621]
[1776570762075,52.15,75612.78,0.0,-0.9892,1e-05,1.66204]
[1776570767108,52.15,75611.92,0.0,-0.98921,1e-05,1.6607]
[1776570773150,52.14,75610.65,0.0,-0.98923,1e-05,1.65882]
[1776570778185,52.14,75604.83,0.0,-0.98928,1e-05,1.65119]
[1776570784227,52.14,75605.3,0.0,-0.98928,1e-05,1.6516]
[1776570789262,52.14,75610.43,0.0,-0.98923,1e-05,1.65793]
[1776570794297,52.14,75613.43,0.0,-0.98921,1e-05,1.66154]
[1776570799336,52.14,75614.11,0.0,-0.9892,1e-05,1.66216]
[1776570804371,52.14,75611.8,0.0,-0.98922,1e-05,1.65898]
[1776570809406,52.14,75612.41,0.0,-0.98922,1e-05,1.65954]
[1776570814441,52.13,75613.3,0.0,-0.98922,1e-05,1.65876]
[1776570821491,52.13,75613.31,0.0,-0.98923,1e-05,1.65848]
[1776570826525,52.13,75613.5,0.0,-0.98923,1e-05,1.65851]
[1776570832012,52.13,75613.46,0.0,-0.98923,1e-05,1.65821]
[1776570837603,52.13,75618.0,0.0,-0.98919,1e-05,1.66377]
[1776570842639,52.13,75618.67,0.0,-0.98918,1e-05,1.66437]
[1776570847674,52.13,75618.21,0.0,-0.98919,1e-05,1.66353]
[1776570852708,52.12,75618.97,0.0,-0.98918,1e-05,1.66426]
[1776570857743,52.12,75618.03,0.0,-0.98919,1e-05,1.66281]
[1776570862797,52.12,75617.81,0.0,-0.9892,1e-05,1.66225]
[1776570867815,52.12,75617.81,0.0,-0.9892,1e-05,1.66203]
[1776570873295,52.12,75617.61,0.0,-0.98921,1e-05,1.65986]
[1776570878891,52.12,75618.79,0.0,-0.98921,1e-05,1.66112]
[1776570883926,52.12,75618.71,0.0,-0.98921,1e-05,1.66082]
[1776570888960,52.11,75617.32,0.0,-0.98922,1e-05,1.65884]
[1776570893995,52.11,75617.36,0.0,-0.98922,1e-05,1.65871]
[1776570899031,52.11,75622.12,0.0,-0.98918,1e-05,1.66459]
[1776570904065,52.11,75622.03,0.0,-0.98918,1e-05,1.66426]
[1776570909101,52.11,75623.03,0.0,-0.98917,1e-05,1.66533]
[1776570914136,52.11,75622.41,0.0,-0.98918,1e-05,1.66433]
[1776570919170,52.11,75623.05,0.0,-0.98918,1e-05,1.66496]
[1776570924205,52.11,75622.96,0.0,-0.98918,1e-05,1.66465]
[1776570928233,52.11,75614.51,0.0,-0.98926,1e-05,1.65373]
[1776570930248,52.11,75613.19,0.0,-0.98927,1e-05,1.65201]
[1776570935282,52.1,75612.83,0.0,-0.98929,1e-05,1.64979]
[1776570941325,52.1,75613.37,0.0,-0.98928,1e-05,1.65039]
[1776570943338,52.1,75605.94,0.0,-0.98935,1e-05,1.64093]
[1776570944345,52.1,75603.5,0.0,-0.98937,1e-05,1.63784]
[1776570952401,52.1,75603.84,0.0,-0.98937,1e-05,1.63828]
[1776570957436,52.1,75605.8,0.0,-0.98935,1e-05,1.64074]
[1776570962471,52.1,75607.03,0.0,-0.98934,1e-05,1.64225]
[1776570973996,52.1,75607.53,0.0,-0.98934,1e-05,1.64275]
[1776570979590,52.1,75609.22,0.0,-0.98932,1e-05,1.64483]
[1776570990663,52.1,75609.76,0.0,-0.98932,1e-05,1.64534]
[1776570995703,52.1,75613.13,0.0,-0.9893,1e-05,1.64783]
[1776571001745,52.1,75612.93,0.0,-0.9893,1e-05,1.64744]
[1776571003203,52.1,75605.28,0.0,-0.98937,1e-05,1.6377]
[1776571004766,52.1,75601.5,0.0,-0.98941,1e-05,1.63293]
[1776571006781,52.1,75599.11,0.0,-0.98943,1e-05,1.62992]
[1776571011816,52.1,75600.95,0.0,-0.98941,1e-05,1.63227]
[1776571016850,52.1,75603.74,0.0,-0.98939,1e-05,1.63579]
[1776571023342,52.1,75607.03,0.0,-0.98936,1e-05,1.6399]
[1776571028934,52.1,75609.4,0.0,-0.98934,1e-05,1.64285]
[1776571033969,52.1,75610.41,0.0,-0.98933,1e-05,1.64404]
[1776571040014,52.1,75610.99,0.0,-0.98932,1e-05,1.64467]
[1776571048068,52.1,75610.31,0.0,-0.98933,1e-05,1.64368]
[1776571052104,52.1,75587.5,0.0,-0.98955,1e-05,1.61324]
[1776571053552,52.1,75579.85,0.0,-0.98962,1e-05,1.60373]
[1776571054118,52.1,75579.85,0.0,-0.98962,1e-05,1.60376]
[1776571059156,52.1,75559.63,0.0,-0.9898,1e-05,1.579]
[1776571060164,52.1,75553.26,0.0,-0.98986,1e-05,1.57119]
[1776571061170,52.1,75541.32,0.0,-0.98996,1e-05,1.55683]
[1776571062178,52.1,75535.33,0.0,-0.99001,1e-05,1.54969]
[1776571063622,52.1,75534.99,0.0,-0.99002,1e-05,1.54942]
[1776571069226,52.11,75534.89,0.0,-0.99001,1e-05,1.5501]
[1776571074262,52.12,75536.89,0.0,-0.98998,1e-05,1.55436]
[1776571079296,52.15,75537.6,0.0,-0.98994,1e-05,1.56008]
[1776571085338,52.15,75537.75,0.0,-0.98993,1e-05,1.56095]
[1776571090374,52.15,75539.43,0.0,-0.98991,1e-05,1.56357]
[1776571099437,52.16,75540.33,0.0,-0.9899,1e-05,1.56566]
[1776571102458,52.16,75534.58,0.0,-0.98994,1e-05,1.559]
[1776571107493,52.17,75533.1,0.0,-0.98995,1e-05,1.5578]
[1776571112528,52.17,75532.53,0.0,-0.98996,1e-05,1.55616]
[1776571117567,52.18,75530.99,0.0,-0.98997,1e-05,1.55533]
[1776571122599,52.18,75529.72,0.0,-0.98997,1e-05,1.55481]
[1776571127637,52.2,75529.35,0.0,-0.98996,1e-05,1.55685]
[1776571132669,52.22,75528.62,0.0,-0.98994,1e-05,1.55879]
[1776571137704,52.23,75528.63,0.0,-0.98992,1e-05,1.56194]
[1776571142739,52.25,75528.63,0.0,-0.9899,1e-05,1.56505]
[1776571147774,52.27,75528.01,0.0,-0.98988,1e-05,1.56738]
[1776571152809,52.29,75527.57,0.0,-0.98986,1e-05,1.56992]
[1776571160865,52.32,75527.77,0.0,-0.98982,1e-05,1.57503]
[1776571165901,52.34,75528.27,0.0,-0.9898,1e-05,1.57865]
[1776571171942,52.36,75529.55,0.0,-0.98977,1e-05,1.58217]
[1776571176977,52.38,75534.35,0.0,-0.9897,1e-05,1.59163]
[1776571182011,52.4,75537.16,0.0,-0.98966,1e-05,1.5974]
[1776571187048,52.41,75537.22,0.0,-0.98964,1e-05,1.60035]
[1776571193089,52.43,75537.01,0.0,-0.98961,1e-05,1.6035]
[1776571198124,52.45,75536.08,0.0,-0.9896,1e-05,1.60516]
[1776571203159,52.47,75535.71,0.0,-0.98958,1e-05,1.60751]
[1776571207187,52.48,75542.6,0.0,-0.9895,1e-05,1.61828]
[1776571214672,52.51,75543.42,0.0,-0.98946,1e-05,1.62359]
[1776571219275,52.52,75549.09,0.0,-0.9894,1e-05,1.6328]
[1776571223302,52.53,75553.64,0.0,-0.98933,1e-05,1.64108]
[1776571228336,52.55,75552.99,0.0,-0.98933,1e-05,1.6423]
[1776571233373,52.56,75552.33,0.0,-0.98932,1e-05,1.64232]
[1776571239413,52.58,75551.94,0.0,-0.9893,1e-05,1.64538]
[1776571244882,52.6,75551.76,0.0,-0.98928,1e-05,1.64768]
[1776571250490,52.62,75556.91,0.0,-0.98921,1e-05,1.65717]
[1776571255525,52.63,75556.62,0.0,-0.9892,1e-05,1.65924]
[1776571259554,52.64,75563.23,0.0,-0.98912,1e-05,1.66955]
[1776571262578,52.65,75567.19,0.0,-0.98907,1e-05,1.67598]
[1776571268617,52.67,75571.75,0.0,-0.98901,1e-05,1.68448]
[1776571273656,52.68,75570.88,0.0,-0.989,1e-05,1.68556]
[1776571278690,52.69,75568.96,0.0,-0.989,1e-05,1.68528]
[1776571284735,52.71,75570.86,0.0,-0.98897,1e-05,1.69032]
[1776571289770,52.72,75571.33,0.0,-0.98895,1e-05,1.69309]
[1776571295815,52.73,75569.35,0.0,-0.98896,1e-05,1.69143]
[1776571300852,52.75,75567.43,0.0,-0.98896,1e-05,1.69112]
[1776571305885,52.76,75569.32,0.0,-0.98892,1e-05,1.69567]
[1776571309914,52.77,75574.78,0.0,-0.98886,1e-05,1.7044]
[1776571311927,52.77,75580.68,0.0,-0.9888,1e-05,1.71285]
[1776571316963,52.79,75578.96,0.0,-0.9888,1e-05,1.71265]
[1776571321997,52.8,75582.54,0.0,-0.98875,1e-05,1.71929]
[1776571327033,52.81,75581.5,0.0,-0.98874,1e-05,1.71994]
[1776571332068,52.81,75577.78,0.0,-0.98877,1e-05,1.71584]
[1776571338110,52.81,75576.47,0.0,-0.98879,1e-05,1.71346]
[1776571345589,52.8,75572.08,0.0,-0.98884,1e-05,1.70692]
[1776571351203,52.8,75573.05,0.0,-0.98885,1e-05,1.70591]
[1776571355660,52.8,75581.58,0.0,-0.98877,1e-05,1.71643]
[1776571358251,52.79,75584.08,0.0,-0.98875,1e-05,1.71836]
[1776571364292,52.76,75584.51,0.0,-0.98879,1e-05,1.71413]
[1776571370334,52.76,75584.92,0.0,-0.98879,1e-05,1.71402]
[1776571375800,52.75,75585.82,0.0,-0.98878,1e-05,1.71455]
[1776571381411,52.75,75588.45,0.0,-0.98877,1e-05,1.71649]
[1776571386454,52.74,75588.3,0.0,-0.98878,1e-05,1.71483]
[1776571392496,52.72,75591.33,0.0,-0.98878,1e-05,1.71506]
[1776571397531,52.7,75590.09,0.0,-0.98882,1e-05,1.71009]
[1776571402565,52.67,75589.72,0.0,-0.98886,1e-05,1.70464]
[1776571407599,52.65,75590.62,0.0,-0.98888,1e-05,1.70205]
[1776571412642,52.64,75592.13,0.0,-0.98888,1e-05,1.70185]
[1776571417678,52.64,75596.9,0.0,-0.98884,1e-05,1.7076]
[1776571421705,52.64,75602.91,0.0,-0.98878,1e-05,1.71503]
[1776571426157,52.64,75596.73,0.0,-0.98884,1e-05,1.70661]
[1776571432783,52.63,75596.21,0.0,-0.98885,1e-05,1.70526]
[1776571437817,52.63,75597.98,0.0,-0.98884,1e-05,1.70705]
[1776571443859,52.63,75599.18,0.0,-0.98883,1e-05,1.70802]
[1776571451915,52.62,75601.0,0.0,-0.98882,1e-05,1.7096]
[1776571456950,52.62,75599.0,0.0,-0.98884,1e-05,1.70651]
[1776571458964,52.62,75606.57,0.0,-0.98877,1e-05,1.71613]
[1776571459971,52.61,75607.92,0.0,-0.98877,1e-05,1.7167]
[1776571465010,52.6,75608.12,0.0,-0.98878,1e-05,1.71525]
[1776571471049,52.59,75608.31,0.0,-0.9888,1e-05,1.7119]
[1776571476083,52.57,75612.6,0.0,-0.98878,1e-05,1.7146]
[1776571482126,52.57,75613.01,0.0,-0.98879,1e-05,1.71438]
[1776571488168,52.56,75612.97,0.0,-0.98879,1e-05,1.71358]
[1776571494210,52.56,75609.25,0.0,-0.98883,1e-05,1.70804]
[1776571500255,52.56,75612.74,0.0,-0.9888,1e-05,1.71187]
[1776571505292,52.55,75614.3,0.0,-0.98879,1e-05,1.7133]
[1776571510325,52.55,75615.11,0.0,-0.98879,1e-05,1.71374]
[1776571515361,52.55,75616.56,0.0,-0.98878,1e-05,1.71501]
[1776571520403,52.54,75615.72,0.0,-0.98879,1e-05,1.7133]
[1776571526864,52.54,75616.92,0.0,-0.98879,1e-05,1.71401]
[1776571532485,52.53,75617.16,0.0,-0.9888,1e-05,1.71199]
[1776571538528,52.53,75615.93,0.0,-0.98882,1e-05,1.7097]
[1776571544569,52.53,75616.52,0.0,-0.98882,1e-05,1.7098]
[1776571549615,52.52,75621.35,0.0,-0.98878,1e-05,1.71542]
[1776571557086,52.52,75621.24,0.0,-0.98878,1e-05,1.71432]
[1776571563712,52.51,75620.62,0.0,-0.9888,1e-05,1.71281]
[1776571569756,52.51,75620.41,0.0,-0.9888,1e-05,1.71186]
[1776571574790,52.51,75620.41,0.0,-0.98881,1e-05,1.71131]
[1776571580832,52.5,75621.19,0.0,-0.9888,1e-05,1.71166]
[1776571585868,52.5,75621.84,0.0,-0.9888,1e-05,1.71186]
[1776571591910,52.49,75621.99,0.0,-0.98882,1e-05,1.7097]
[1776571597950,52.49,75622.59,0.0,-0.98882,1e-05,1.70988]
[1776571602986,52.49,75623.95,0.0,-0.98881,1e-05,1.71116]
[1776571612054,52.48,75624.66,0.0,-0.98881,1e-05,1.7112]
[1776571617508,52.48,75625.05,0.0,-0.98881,1e-05,1.71122]
[1776571623134,52.48,75625.45,0.0,-0.98881,1e-05,1.71118]
[1776571626154,52.48,75633.24,0.0,-0.98873,1e-05,1.72104]
[1776571627161,52.47,75641.63,0.0,-0.98865,1e-05,1.73191]
[1776571632197,52.47,75639.72,0.0,-0.98868,1e-05,1.72872]
[1776571638242,52.47,75636.38,0.0,-0.98872,1e-05,1.72362]
[1776571644284,52.46,75637.01,0.0,-0.98871,1e-05,1.72377]
[1776571650325,52.46,75637.74,0.0,-0.98871,1e-05,1.72406]
[1776571655366,52.46,75638.11,0.0,-0.98872,1e-05,1.72227]
[1776571660396,52.45,75639.61,0.0,-0.98871,1e-05,1.72373]
[1776571665431,52.45,75637.81,0.0,-0.98873,1e-05,1.72089]
[1776571670467,52.45,75639.33,0.0,-0.98872,1e-05,1.7224]
[1776571675501,52.44,75639.59,0.0,-0.98872,1e-05,1.72226]
[1776571685568,52.44,75639.46,0.0,-0.98873,1e-05,1.72115]
[1776571695640,52.43,75640.32,0.0,-0.98873,1e-05,1.72136]
[1776571701686,52.43,75635.96,0.0,-0.98878,1e-05,1.71513]
[1776571706722,52.43,75637.68,0.0,-0.98876,1e-05,1.71694]
[1776571712775,52.43,75639.41,0.0,-0.98876,1e-05,1.7169]
[1776571718214,52.42,75640.62,0.0,-0.98875,1e-05,1.71794]
[1776571723851,52.42,75639.53,0.0,-0.98877,1e-05,1.71606]
[1776571728886,52.42,75639.55,0.0,-0.98877,1e-05,1.71563]
[1776571733944,52.41,75640.6,0.0,-0.98877,1e-05,1.71655]
[1776571738976,52.41,75641.43,0.0,-0.98876,1e-05,1.71719]
[1776571744011,52.41,75639.72,0.0,-0.98878,1e-05,1.71449]
[1776571749046,52.41,75638.8,0.0,-0.98879,1e-05,1.71277]
[1776571754080,52.4,75636.64,0.0,-0.98882,1e-05,1.70953]
[1776571760122,52.4,75637.84,0.0,-0.98881,1e-05,1.71061]
[1776571765157,52.4,75639.1,0.0,-0.9888,1e-05,1.71186]
[1776571776235,52.39,75639.08,0.0,-0.98882,1e-05,1.70925]
[1776571782276,52.39,75636.87,0.0,-0.98884,1e-05,1.70593]
[1776571784310,52.39,75631.16,0.0,-0.9889,1e-05,1.69838]
[1776571786305,52.39,75618.7,0.0,-0.98902,1e-05,1.68219]
[1776571791339,52.39,75615.8,0.0,-0.98905,1e-05,1.67829]
[1776571797384,52.39,75614.9,0.0,-0.98906,1e-05,1.67691]
[1776571802418,52.39,75614.97,0.0,-0.98906,1e-05,1.67678]
[1776571808849,52.38,75615.63,0.0,-0.98905,1e-05,1.67734]
[1776571812488,52.38,75623.66,0.0,-0.98898,1e-05,1.68746]
[1776571813498,52.38,75630.6,0.0,-0.98891,1e-05,1.69635]
[1776571814501,52.38,75635.9,0.0,-0.98886,1e-05,1.70314]
[1776571815509,52.38,75641.1,0.0,-0.98881,1e-05,1.7098]
[1776571819537,52.38,75647.41,0.0,-0.98876,1e-05,1.7176]
[1776571824572,52.38,75647.57,0.0,-0.98876,1e-05,1.71723]
[1776571828989,52.37,75659.95,0.0,-0.98864,1e-05,1.73302]
[1776571829609,52.37,75659.95,0.0,-0.98864,1e-05,1.73288]
[1776571834644,52.37,75662.74,0.0,-0.98863,1e-05,1.73408]
[1776571839677,52.36,75663.79,0.0,-0.98863,1e-05,1.73477]
[1776571843707,52.36,75661.28,0.0,-0.98866,1e-05,1.73093]
[1776571844718,52.36,75654.77,0.0,-0.98872,1e-05,1.72226]
[1776571850758,52.36,75652.11,0.0,-0.98875,1e-05,1.71818]
[1776571857803,52.35,75653.05,0.0,-0.98875,1e-05,1.71872]
[1776571861837,52.35,75658.47,0.0,-0.9887,1e-05,1.72541]
[1776571863845,52.35,75663.44,0.0,-0.98865,1e-05,1.73171]
[1776571866866,52.35,75672.2,0.0,-0.98857,1e-05,1.7429]
[1776571867873,52.35,75678.84,0.0,-0.9885,1e-05,1.75155]
[1776571872909,52.34,75679.02,0.0,-0.98851,1e-05,1.75099]
[1776571875928,52.34,75687.02,0.0,-0.98843,1e-05,1.76117]
[1776571879350,52.33,75692.85,0.0,-0.98838,1e-05,1.76826]
[1776571882979,52.33,75699.12,0.0,-0.98832,1e-05,1.77612]
[1776571883985,52.33,75700.78,0.0,-0.98831,1e-05,1.77815]
[1776571886001,52.33,75695.63,0.0,-0.98836,1e-05,1.77082]
[1776571891038,52.32,75699.82,0.0,-0.98834,1e-05,1.77365]
[1776571896072,52.32,75702.25,0.0,-0.98832,1e-05,1.77592]
[1776571897079,52.3,75704.84,0.0,-0.98831,1e-05,1.77731]
[1776571902115,52.28,75705.4,0.0,-0.98834,1e-05,1.77325]
[1776571907151,52.25,75708.29,0.0,-0.98835,1e-05,1.77241]
[1776571909560,52.22,75711.9,0.0,-0.98836,1e-05,1.77111]
[1776571916213,52.21,75710.99,0.0,-0.98838,1e-05,1.76849]
[1776571921261,52.2,75714.36,0.0,-0.98835,1e-05,1.77223]
[1776571926292,52.18,75717.31,0.0,-0.98836,1e-05,1.77135]
[1776571931323,52.17,75716.24,0.0,-0.98838,1e-05,1.76893]
[1776571936358,52.17,75717.42,0.0,-0.98837,1e-05,1.76952]
[1776571941402,52.16,75722.07,0.0,-0.98833,1e-05,1.77519]
[1776571942407,52.14,75730.46,0.0,-0.98828,1e-05,1.78204]
[1776571944422,52.11,75738.47,0.0,-0.98823,1e-05,1.78841]
[1776571946443,52.09,75733.44,0.0,-0.98832,1e-05,1.77721]
[1776571951470,52.04,75736.83,0.0,-0.98836,1e-05,1.7718]
[1776571956505,52.04,75737.42,0.0,-0.98836,1e-05,1.77164]
[1776571961541,52.02,75742.05,0.0,-0.98833,1e-05,1.77514]
[1776571967582,52.01,75745.4,0.0,-0.98831,1e-05,1.77851]
[1776571972617,52.01,75748.97,0.0,-0.98828,1e-05,1.78237]
[1776571977653,52.0,75749.26,0.0,-0.98828,1e-05,1.78181]
[1776571982687,52.0,75752.07,0.0,-0.98826,1e-05,1.78467]
[1776571984701,51.99,75757.23,0.0,-0.98823,1e-05,1.78948]
[1776571989736,51.97,75759.32,0.0,-0.98823,1e-05,1.78955]
[1776571994772,51.97,75759.0,0.0,-0.98824,1e-05,1.78817]
[1776572000202,51.96,75760.96,0.0,-0.98822,1e-05,1.78991]
[1776572005849,51.95,75762.6,0.0,-0.98822,1e-05,1.791]
[1776572010884,51.95,75763.75,0.0,-0.98821,1e-05,1.79161]
[1776572015919,51.94,75765.84,0.0,-0.98821,1e-05,1.7917]
[1776572020954,51.94,75765.65,0.0,-0.98822,1e-05,1.79047]
[1776572025990,51.92,75765.48,0.0,-0.98824,1e-05,1.78752]
[1776572029010,51.92,75760.47,0.0,-0.9883,1e-05,1.78016]
[1776572034048,51.91,75763.56,0.0,-0.98827,1e-05,1.78345]
[1776572039080,51.91,75762.94,0.0,-0.98828,1e-05,1.78168]
[1776572044115,51.9,75764.09,0.0,-0.98828,1e-05,1.78233]
[1776572049150,51.9,75765.62,0.0,-0.98827,1e-05,1.78349]
[1776572054188,51.89,75765.29,0.0,-0.98828,1e-05,1.78212]
[1776572060635,51.89,75765.22,0.0,-0.98829,1e-05,1.78076]
[1776572066270,51.88,75763.01,0.0,-0.98832,1e-05,1.77687]
[1776572071309,51.88,75763.47,0.0,-0.98833,1e-05,1.77485]
[1776572076344,51.87,75763.41,0.0,-0.98834,1e-05,1.77393]
[1776572081379,51.87,75762.7,0.0,-0.98836,1e-05,1.77198]
[1776572086413,51.86,75762.19,0.0,-0.98837,1e-05,1.77048]
[1776572088427,51.86,75756.05,0.0,-0.98843,1e-05,1.76188]
[1776572090846,51.86,75744.06,0.0,-0.98855,1e-05,1.74552]
[1776572092455,51.86,75740.09,0.0,-0.98859,1e-05,1.73999]
[1776572094469,51.86,75732.91,0.0,-0.98867,1e-05,1.73022]
[1776572100511,51.85,75730.67,0.0,-0.98869,1e-05,1.72671]
[1776572105549,51.85,75727.68,0.0,-0.98872,1e-05,1.72231]
[1776572110582,51.85,75725.31,0.0,-0.98875,1e-05,1.71877]
[1776572117630,51.85,75722.15,0.0,-0.98879,1e-05,1.71404]
[1776572122665,51.84,75720.42,0.0,-0.98881,1e-05,1.71138]
[1776572130721,51.84,75719.97,0.0,-0.98881,1e-05,1.71018]
[1776572135756,51.84,75714.51,0.0,-0.98888,1e-05,1.70091]
[1776572140791,51.84,75714.3,0.0,-0.98889,1e-05,1.70034]
[1776572146834,51.83,75714.22,0.0,-0.98889,1e-05,1.69989]
[1776572151868,51.83,75714.01,0.0,-0.98889,1e-05,1.69934]
[1776572157910,51.83,75714.25,0.0,-0.98889,1e-05,1.69934]
[1776572162946,51.83,75720.15,0.0,-0.98884,1e-05,1.70682]
[1776572165967,51.83,75727.71,0.0,-0.98877,1e-05,1.71655]
[1776572167988,51.83,75733.98,0.0,-0.98871,1e-05,1.72467]
[1776572171413,51.83,75726.55,0.0,-0.98878,1e-05,1.71457]
[1776572178057,51.82,75725.53,0.0,-0.98879,1e-05,1.71269]
[1776572183093,51.82,75728.03,0.0,-0.98877,1e-05,1.71561]
[1776572188127,51.82,75730.76,0.0,-0.98875,1e-05,1.71882]
[1776572193162,51.82,75731.74,0.0,-0.98875,1e-05,1.71795]
[1776572196183,51.81,75742.3,0.0,-0.98865,1e-05,1.73169]
[1776572201623,51.81,75743.07,0.0,-0.98865,1e-05,1.73204]
[1776572208267,51.81,75739.61,0.0,-0.98869,1e-05,1.7268]
[1776572213302,51.8,75740.84,0.0,-0.98868,1e-05,1.72792]
[1776572218339,51.8,75741.8,0.0,-0.98867,1e-05,1.72866]
[1776572223372,51.8,75740.07,0.0,-0.9887,1e-05,1.72583]
[1776572228407,51.79,75744.92,0.0,-0.98865,1e-05,1.73175]
[1776572233443,51.79,75745.8,0.0,-0.98865,1e-05,1.73236]
[1776572238476,51.79,75745.34,0.0,-0.98866,1e-05,1.73118]
[1776572243516,51.78,75744.87,0.0,-0.98867,1e-05,1.72986]
[1776572248547,51.78,75743.72,0.0,-0.98868,1e-05,1.72775]
[1776572253585,51.78,75742.92,0.0,-0.98871,1e-05,1.72435]
[1776572258618,51.77,75742.83,0.0,-0.98871,1e-05,1.72366]
[1776572263653,51.77,75742.97,0.0,-0.98871,1e-05,1.72326]
[1776572268688,51.77,75748.17,0.0,-0.98867,1e-05,1.72956]
[1776572271710,51.77,75741.95,0.0,-0.98873,1e-05,1.72095]
[1776572276745,51.76,75743.14,0.0,-0.98872,1e-05,1.72199]
[1776572281782,51.76,75745.05,0.0,-0.98871,1e-05,1.724]
[1776572283794,51.76,75756.67,0.0,-0.9886,1e-05,1.73924]
[1776572284801,51.76,75761.89,0.0,-0.98854,1e-05,1.74609]
[1776572286817,51.76,75757.43,0.0,-0.98859,1e-05,1.73985]
[1776572290844,51.75,75746.21,0.0,-0.98871,1e-05,1.72441]
[1776572293913,51.75,75759.72,0.0,-0.98857,1e-05,1.74234]
[1776572294876,51.75,75769.83,0.0,-0.98847,1e-05,1.75592]
[1776572295881,51.75,75773.16,0.0,-0.98844,1e-05,1.76031]
[1776572297892,51.75,75780.3,0.0,-0.98837,1e-05,1.76983]
[1776572301920,51.75,75792.29,0.0,-0.98825,1e-05,1.78581]
[1776572302927,51.75,75794.54,0.0,-0.98823,1e-05,1.78878]
[1776572304941,51.75,75789.36,0.0,-0.98828,1e-05,1.78149]
[1776572306955,51.75,75782.44,0.0,-0.98835,1e-05,1.77188]
[1776572310984,51.74,75776.99,0.0,-0.98841,1e-05,1.76417]
[1776572311991,51.74,75770.92,0.0,-0.98848,1e-05,1.75414]
[1776572312997,51.74,75767.22,0.0,-0.98852,1e-05,1.7491]
[1776572315011,51.74,75765.14,0.0,-0.98854,1e-05,1.74623]
[1776572321054,51.74,75765.46,0.0,-0.98854,1e-05,1.74644]
[1776572330117,51.74,75764.2,0.0,-0.98856,1e-05,1.74419]
[1776572331124,51.74,75753.36,0.0,-0.98866,1e-05,1.72967]
[1776572332130,51.74,75749.91,0.0,-0.9887,1e-05,1.72508]
[1776572336158,51.74,75755.6,0.0,-0.98864,1e-05,1.73265]
[1776572341194,51.74,75754.04,0.0,-0.98866,1e-05,1.73054]
[1776572346228,51.74,75752.01,0.0,-0.98868,1e-05,1.72784]
[1776572351263,51.74,75751.31,0.0,-0.98869,1e-05,1.72689]
[1776572357307,51.74,75752.59,0.0,-0.98867,1e-05,1.72856]
[1776572362757,51.74,75752.53,0.0,-0.98867,1e-05,1.72844]
[1776572368388,51.74,75752.68,0.0,-0.98867,1e-05,1.72859]
[1776572374427,51.74,75751.9,0.0,-0.98869,1e-05,1.72576]
[1776572380468,51.74,75752.16,0.0,-0.98869,1e-05,1.72606]
[1776572388524,51.74,75751.29,0.0,-0.9887,1e-05,1.72485]
[1776572396581,51.74,75751.34,0.0,-0.9887,1e-05,1.72485]
[1776572403049,51.74,75749.57,0.0,-0.98872,1e-05,1.72245]
[1776572405644,51.74,75742.67,0.0,-0.98878,1e-05,1.7133]
[1776572411686,51.74,75740.49,0.0,-0.98881,1e-05,1.71047]
[1776572416720,51.74,75744.37,0.0,-0.98877,1e-05,1.71562]
[1776572421755,51.74,75744.13,0.0,-0.98877,1e-05,1.71533]
[1776572427805,51.74,75746.72,0.0,-0.98874,1e-05,1.71878]
[1776572432847,51.74,75748.01,0.0,-0.98874,1e-05,1.71874]
[1776572437870,51.74,75746.5,0.0,-0.98876,1e-05,1.71675]
[1776572442904,51.74,75745.5,0.0,-0.98877,1e-05,1.71545]
[1776572445936,51.74,75746.54,0.0,-0.98876,1e-05,1.71685]
[1776572447940,51.74,75745.35,0.0,-0.98877,1e-05,1.71527]
[1776572453981,51.74,75743.57,0.0,-0.98879,1e-05,1.71292]
[1776572459016,51.74,75740.77,0.0,-0.98881,1e-05,1.70922]
[1776572464054,51.74,75740.16,0.0,-0.98882,1e-05,1.70841]
[1776572469086,51.74,75737.47,0.0,-0.98884,1e-05,1.70486]
[1776572474121,51.74,75736.2,0.0,-0.98886,1e-05,1.70319]
[1776572481182,51.74,75735.84,0.0,-0.98886,1e-05,1.7027]
[1776572493265,51.74,75735.2,0.0,-0.98888,1e-05,1.70006]
[1776572498305,51.74,75734.05,0.0,-0.98889,1e-05,1.69854]
[1776572503757,51.74,75731.79,0.0,-0.98891,1e-05,1.6956]
[1776572510389,51.74,75731.79,0.0,-0.98891,1e-05,1.69563]
[1776572515425,51.74,75733.54,0.0,-0.98889,1e-05,1.69792]
[1776572523897,51.74,75734.36,0.0,-0.98889,1e-05,1.69894]
[1776572529523,51.74,75735.29,0.0,-0.98888,1e-05,1.70012]
[1776572539592,51.74,75736.16,0.0,-0.98887,1e-05,1.70111]
[1776572544628,51.74,75736.92,0.0,-0.98886,1e-05,1.70203]
[1776572547649,51.73,75743.83,0.0,-0.9888,1e-05,1.71107]
[1776572549663,51.73,75748.94,0.0,-0.98875,1e-05,1.71774]
[1776572554698,51.73,75749.98,0.0,-0.98875,1e-05,1.71718]
[1776572557722,51.73,75747.59,0.0,-0.98877,1e-05,1.71393]
[1776572564181,51.73,75746.78,0.0,-0.98878,1e-05,1.71277]
[1776572569810,51.73,75746.26,0.0,-0.98879,1e-05,1.71204]
[1776572574856,51.73,75746.99,0.0,-0.98878,1e-05,1.71301]
[1776572581905,51.73,75744.71,0.0,-0.9888,1e-05,1.71002]
[1776572594390,51.73,75742.69,0.0,-0.98882,1e-05,1.70739]
[1776572603053,51.73,75740.3,0.0,-0.98885,1e-05,1.70426]
[1776572608087,51.73,75739.97,0.0,-0.98885,1e-05,1.70384]
[1776572613129,51.73,75740.35,0.0,-0.98886,1e-05,1.70261]
[1776572620172,51.73,75740.81,0.0,-0.98885,1e-05,1.70324]
[1776572627224,51.73,75741.49,0.0,-0.98884,1e-05,1.70416]
[1776572632263,51.73,75744.67,0.0,-0.98881,1e-05,1.70837]
[1776572637295,51.73,75744.31,0.0,-0.98882,1e-05,1.70789]
[1776572640317,51.73,75734.97,0.0,-0.98891,1e-05,1.6956]
[1776572641324,51.73,75725.12,0.0,-0.989,1e-05,1.68274]
[1776572642330,51.73,75722.69,0.0,-0.98903,1e-05,1.67962]
[1776572647365,51.74,75723.17,0.0,-0.98902,1e-05,1.68051]
[1776572650386,51.74,75728.59,0.0,-0.98897,1e-05,1.68774]
[1776572652400,51.74,75731.34,0.0,-0.98894,1e-05,1.69142]
[1776572657436,51.74,75733.54,0.0,-0.98892,1e-05,1.69449]
[1776572662470,51.74,75733.09,0.0,-0.98892,1e-05,1.6941]
[1776572668513,51.74,75732.41,0.0,-0.98892,1e-05,1.69341]
[1776572674979,51.74,75732.97,0.0,-0.98893,1e-05,1.6927]
[1776572680596,51.74,75733.02,0.0,-0.98892,1e-05,1.69303]
[1776572686638,51.74,75730.73,0.0,-0.98894,1e-05,1.69032]
[1776572695118,51.75,75730.96,0.0,-0.98894,1e-05,1.69102]
[1776572700741,51.75,75727.36,0.0,-0.98897,1e-05,1.68661]
[1776572705777,51.75,75731.75,0.0,-0.98893,1e-05,1.69258]
[1776572710812,51.75,75732.44,0.0,-0.98892,1e-05,1.69371]
[1776572715846,51.75,75732.86,0.0,-0.98891,1e-05,1.69448]
[1776572725328,51.75,75734.11,0.0,-0.9889,1e-05,1.69651]
[1776572730951,51.76,75735.27,0.0,-0.98889,1e-05,1.69827]
[1776572743038,51.78,75735.08,0.0,-0.98887,1e-05,1.69976]
[1776572745468,51.78,75730.65,0.0,-0.98891,1e-05,1.69489]
[1776572747067,51.79,75725.18,0.0,-0.98895,1e-05,1.68869]
[1776572751094,51.79,75721.08,0.0,-0.98899,1e-05,1.68416]
[1776572757138,51.8,75721.85,0.0,-0.98897,1e-05,1.68589]
[1776572763179,51.81,75724.76,0.0,-0.98893,1e-05,1.69159]
[1776572765609,51.81,75731.07,0.0,-0.98886,1e-05,1.70067]
[1776572771238,51.83,75727.39,0.0,-0.98888,1e-05,1.69829]
[1776572777283,51.83,75726.92,0.0,-0.98889,1e-05,1.69783]
[1776572779293,51.83,75719.91,0.0,-0.98895,1e-05,1.68873]
[1776572784329,51.83,75720.92,0.0,-0.98894,1e-05,1.69066]
[1776572789363,51.84,75726.26,0.0,-0.98887,1e-05,1.6998]
[1776572790370,51.84,75726.77,0.0,-0.98886,1e-05,1.70088]
[1776572795405,51.86,75726.61,0.0,-0.98886,1e-05,1.701]
[1776572800440,51.87,75727.34,0.0,-0.98884,1e-05,1.704]
[1776572805476,51.88,75727.39,0.0,-0.98882,1e-05,1.70607]
[1776572814538,51.9,75727.44,0.0,-0.98879,1e-05,1.70969]
[1776572820582,51.91,75723.06,0.0,-0.98882,1e-05,1.70629]
[1776572826030,51.93,75723.97,0.0,-0.98879,1e-05,1.70983]
[1776572832668,51.94,75724.2,0.0,-0.98877,1e-05,1.71282]
[1776572838716,51.96,75724.6,0.0,-0.98875,1e-05,1.71561]
[1776572843752,51.97,75725.26,0.0,-0.98873,1e-05,1.71834]
[1776572850799,51.98,75726.42,0.0,-0.9887,1e-05,1.72243]
[1776572856241,51.99,75726.69,0.0,-0.98869,1e-05,1.72283]
[1776572861877,52.0,75726.8,0.0,-0.98868,1e-05,1.72513]
[1776572866311,52.01,75714.32,0.0,-0.98879,1e-05,1.71007]
[1776572866914,52.01,75714.32,0.0,-0.98878,1e-05,1.71045]
[1776572867919,52.01,75707.62,0.0,-0.98885,1e-05,1.70163]
[1776572868927,52.01,75700.99,0.0,-0.98891,1e-05,1.69295]
[1776572872954,52.01,75695.94,0.0,-0.98896,1e-05,1.68634]
[1776572877990,52.04,75693.55,0.0,-0.98896,1e-05,1.68731]
[1776572884030,52.05,75693.47,0.0,-0.98894,1e-05,1.68963]
[1776572890073,52.06,75693.88,0.0,-0.98892,1e-05,1.69256]
[1776572896522,52.08,75688.95,0.0,-0.98894,1e-05,1.68855]
[1776572902160,52.09,75688.95,0.0,-0.98893,1e-05,1.69093]
[1776572908203,52.11,75686.29,0.0,-0.98893,1e-05,1.68981]
[1776572913640,52.12,75684.15,0.0,-0.98895,1e-05,1.68723]
[1776572923710,52.12,75684.7,0.0,-0.98895,1e-05,1.68796]
[1776572933780,52.12,75680.68,0.0,-0.98899,1e-05,1.68276]
[1776572939420,52.12,75680.9,0.0,-0.98898,1e-05,1.6838]
[1776572944457,52.13,75685.88,0.0,-0.98892,1e-05,1.69214]
[1776572945462,52.13,75695.98,0.0,-0.98881,1e-05,1.70569]
[1776572946470,52.14,75696.16,0.0,-0.98881,1e-05,1.70627]
[1776572950496,52.14,75703.13,0.0,-0.98874,1e-05,1.71594]
[1776572955531,52.14,75701.15,0.0,-0.98876,1e-05,1.71292]
[1776572960567,52.13,75706.48,0.0,-0.98871,1e-05,1.71955]
[1776572968623,52.13,75708.18,0.0,-0.9887,1e-05,1.72119]
[1776572970636,52.13,75705.42,0.0,-0.98873,1e-05,1.71742]
[1776572975673,52.13,75708.7,0.0,-0.98871,1e-05,1.71968]
[1776572980709,52.13,75707.77,0.0,-0.98872,1e-05,1.71814]
[1776572985744,52.13,75705.99,0.0,-0.98874,1e-05,1.71551]
[1776572994812,52.12,75705.52,0.0,-0.98875,1e-05,1.71441]
[1776572999843,52.12,75704.92,0.0,-0.98876,1e-05,1.71331]
[1776573005885,52.12,75704.64,0.0,-0.98876,1e-05,1.71264]
[1776573010921,52.12,75704.48,0.0,-0.98877,1e-05,1.71219]
[1776573014341,52.12,75694.96,0.0,-0.98886,1e-05,1.69959]
[1776573019986,52.12,75690.35,0.0,-0.9889,1e-05,1.69344]
[1776573025018,52.12,75690.55,0.0,-0.9889,1e-05,1.69359]
[1776573030053,52.11,75694.19,0.0,-0.98887,1e-05,1.69819]
[1776573035091,52.11,75691.44,0.0,-0.98891,1e-05,1.69274]
[1776573038109,52.11,75683.64,0.0,-0.98898,1e-05,1.68257]
[1776573043148,52.11,75681.08,0.0,-0.98901,1e-05,1.67923]
[1776573049190,52.11,75677.6,0.0,-0.98904,1e-05,1.67472]
[1776573054625,52.11,75675.87,0.0,-0.98906,1e-05,1.67248]
[1776573061274,52.11,75676.55,0.0,-0.98905,1e-05,1.67335]
[1776573066312,52.11,75666.48,0.0,-0.98915,1e-05,1.66042]
[1776573071345,52.11,75670.13,0.0,-0.98911,1e-05,1.6652]
[1776573076381,52.11,75663.69,0.0,-0.98917,1e-05,1.65702]
[1776573078395,52.12,75658.49,0.0,-0.98922,1e-05,1.65046]
[1776573083429,52.12,75658.35,0.0,-0.98922,1e-05,1.65039]
[1776573084836,52.12,75653.15,0.0,-0.98927,1e-05,1.64377]
[1776573090480,52.12,75649.46,0.0,-0.9893,1e-05,1.63916]
[1776573092504,52.12,75642.5,0.0,-0.98938,1e-05,1.6287]
[1776573094906,52.12,75634.29,0.0,-0.98945,1e-05,1.61912]
[1776573097540,52.13,75628.92,0.0,-0.98949,1e-05,1.61378]
[1776573102575,52.14,75624.98,0.0,-0.98951,1e-05,1.6112]
[1776573107608,52.15,75628.74,0.0,-0.98947,1e-05,1.61646]
[1776573111640,52.15,75629.37,0.0,-0.98946,1e-05,1.61764]
[1776573117680,52.15,75627.38,0.0,-0.98947,1e-05,1.61569]
[1776573122715,52.16,75631.02,0.0,-0.98944,1e-05,1.62072]
[1776573126744,52.16,75636.63,0.0,-0.98938,1e-05,1.62813]
[1776573130771,52.16,75643.53,0.0,-0.98932,1e-05,1.63715]
[1776573135806,52.16,75646.81,0.0,-0.98928,1e-05,1.64163]
[1776573140848,52.16,75647.01,0.0,-0.98928,1e-05,1.64217]
[1776573141850,52.16,75635.38,0.0,-0.98939,1e-05,1.62751]
[1776573142857,52.16,75622.22,0.0,-0.98951,1e-05,1.61106]
[1776573143864,52.16,75618.33,0.0,-0.98954,1e-05,1.6063]
[1776573148899,52.17,75621.63,0.0,-0.98951,1e-05,1.61098]
[1776573153940,52.17,75605.69,0.0,-0.98966,1e-05,1.59002]
[1776573154940,52.18,75595.48,0.0,-0.98974,1e-05,1.57882]
[1776573155948,52.19,75591.83,0.0,-0.98976,1e-05,1.57592]
[1776573160985,52.24,75587.73,0.0,-0.98974,1e-05,1.57879]
[1776573166019,52.24,75591.97,0.0,-0.9897,1e-05,1.58476]
[1776573171052,52.25,75599.43,0.0,-0.98962,1e-05,1.59468]
[1776573173066,52.25,75601.22,0.0,-0.98961,1e-05,1.59716]
[1776573178104,52.25,75600.07,0.0,-0.98961,1e-05,1.59647]
[1776573183140,52.26,75597.74,0.0,-0.98963,1e-05,1.59419]
[1776573188174,52.26,75597.36,0.0,-0.98963,1e-05,1.59432]
[1776573195626,52.26,75595.09,0.0,-0.98964,1e-05,1.59233]
[1776573202275,52.27,75592.66,0.0,-0.98966,1e-05,1.59017]
[1776573204290,52.27,75601.75,0.0,-0.98957,1e-05,1.60166]
[1776573205707,52.28,75607.46,0.0,-0.98951,1e-05,1.60964]
[1776573211338,52.3,75638.57,0.0,-0.9892,1e-05,1.65137]
[1776573212343,52.3,75650.5,0.0,-0.98909,1e-05,1.66709]
[1776573219392,52.32,75646.78,0.0,-0.9891,1e-05,1.66566]
[1776573223422,52.33,75644.41,0.0,-0.98911,1e-05,1.66455]
[1776573228488,52.35,75644.91,0.0,-0.98908,1e-05,1.66761]
[1776573233501,52.36,75643.86,0.0,-0.98907,1e-05,1.66869]
[1776573238541,52.4,75636.61,0.0,-0.98909,1e-05,1.66616]
[1776573239547,52.41,75625.13,0.0,-0.9892,1e-05,1.65204]
[1776573244584,52.42,75621.7,0.0,-0.98921,1e-05,1.65021]
[1776573249618,52.43,75620.08,0.0,-0.98921,1e-05,1.65037]
[1776573253646,52.47,75627.11,0.0,-0.9891,1e-05,1.66481]
[1776573258681,52.54,75630.88,0.0,-0.98897,1e-05,1.6823]
[1776573263718,52.55,75631.03,0.0,-0.98895,1e-05,1.68478]
[1776573269758,52.57,75632.29,0.0,-0.98892,1e-05,1.68914]
[1776573271772,52.57,75641.0,0.0,-0.98884,1e-05,1.69958]
[1776573272788,52.58,75647.73,0.0,-0.98877,1e-05,1.70877]
[1776573273788,52.6,75647.57,0.0,-0.98874,1e-05,1.71279]
[1776573274798,52.63,75640.6,0.0,-0.98878,1e-05,1.70787]
[1776573275805,52.63,75637.99,0.0,-0.9888,1e-05,1.7049]
[1776573280839,52.64,75640.56,0.0,-0.98876,1e-05,1.7104]
[1776573285872,52.65,75635.93,0.0,-0.98879,1e-05,1.70648]
[1776573287887,52.66,75629.05,0.0,-0.98885,1e-05,1.69843]
[1776573289900,52.66,75634.2,0.0,-0.98879,1e-05,1.70599]
[1776573291913,52.67,75636.25,0.0,-0.98876,1e-05,1.70952]
[1776573296950,52.68,75631.77,0.0,-0.98879,1e-05,1.7058]
[1776573301985,52.69,75632.79,0.0,-0.98876,1e-05,1.70927]
[1776573307022,52.71,75628.65,0.0,-0.98879,1e-05,1.706]
[1776573312057,52.72,75631.34,0.0,-0.98875,1e-05,1.71157]
[1776573316086,52.73,75626.02,0.0,-0.98879,1e-05,1.70631]
[1776573321120,52.74,75625.41,0.0,-0.98878,1e-05,1.70758]
[1776573327164,52.75,75623.79,0.0,-0.98877,1e-05,1.70793]
[1776573332197,52.77,75623.17,0.0,-0.98877,1e-05,1.70741]
[1776573337232,52.78,75622.72,0.0,-0.98876,1e-05,1.70884]
[1776573343275,52.79,75622.24,0.0,-0.98875,1e-05,1.71061]
[1776573348310,52.8,75617.68,0.0,-0.98878,1e-05,1.70709]
[1776573355359,52.82,75621.06,0.0,-0.98872,1e-05,1.71421]
[1776573360394,52.83,75620.99,0.0,-0.98871,1e-05,1.71604]
[1776573365428,52.84,75620.83,0.0,-0.9887,1e-05,1.71772]
[1776573371471,52.86,75624.83,0.0,-0.98864,1e-05,1.72515]
[1776573375506,52.86,75638.5,0.0,-0.9885,1e-05,1.7445]
[1776573376913,52.87,75657.26,0.0,-0.98831,1e-05,1.76967]
[1776573377514,52.87,75657.26,0.0,-0.98831,1e-05,1.76996]
[1776573380533,52.87,75663.2,0.0,-0.98824,1e-05,1.77874]
[1776573385569,52.88,75666.35,0.0,-0.9882,1e-05,1.78434]
[1776573390603,52.89,75665.88,0.0,-0.98819,1e-05,1.78507]
[1776573395641,52.9,75659.87,0.0,-0.98825,1e-05,1.77657]
[1776573397655,52.9,75656.38,0.0,-0.98828,1e-05,1.77248]
[1776573399668,52.9,75653.0,0.0,-0.98831,1e-05,1.76857]
[1776573404702,52.91,75654.77,0.0,-0.98828,1e-05,1.77242]
[1776573409738,52.92,75654.12,0.0,-0.98828,1e-05,1.77305]
[1776573414788,52.93,75654.1,0.0,-0.98827,1e-05,1.77456]
[1776573419826,52.94,75655.98,0.0,-0.98824,1e-05,1.77859]
[1776573423854,52.94,75661.66,0.0,-0.98817,1e-05,1.78737]
[1776573428886,52.95,75666.11,0.0,-0.98812,1e-05,1.79473]
[1776573434930,52.96,75666.21,0.0,-0.9881,1e-05,1.79644]
[1776573435936,52.96,75659.3,0.0,-0.98817,1e-05,1.78741]
[1776573436942,52.96,75655.96,0.0,-0.9882,1e-05,1.78321]
[1776573439963,52.97,75653.72,0.0,-0.98822,1e-05,1.78106]
[1776573442991,52.97,75660.74,0.0,-0.98814,1e-05,1.79131]
[1776573448027,52.98,75661.04,0.0,-0.98813,1e-05,1.79303]
[1776573453065,52.99,75661.02,0.0,-0.98813,1e-05,1.79251]
[1776573458100,52.99,75661.79,0.0,-0.98811,1e-05,1.79484]
[1776573463135,53.0,75658.59,0.0,-0.98814,1e-05,1.79183]
[1776573468170,53.01,75657.98,0.0,-0.98813,1e-05,1.7923]
[1776573474212,53.02,75657.08,0.0,-0.98813,1e-05,1.79262]
[1776573476226,53.02,75649.54,0.0,-0.9882,1e-05,1.78303]
[1776573482269,53.03,75649.51,0.0,-0.98819,1e-05,1.78461]
[1776573487303,53.04,75644.25,0.0,-0.98823,1e-05,1.77892]
[1776573492339,53.05,75644.16,0.0,-0.98822,1e-05,1.78013]
[1776573499388,53.06,75638.81,0.0,-0.98826,1e-05,1.77484]
[1776573501401,53.06,75632.22,0.0,-0.98832,1e-05,1.76661]
[1776573506436,53.07,75628.81,0.0,-0.98835,1e-05,1.76344]
[1776573508451,53.07,75622.59,0.0,-0.9884,1e-05,1.75605]
[1776573513870,53.08,75623.79,0.0,-0.98839,1e-05,1.75727]
[1776573518520,53.09,75630.03,0.0,-0.98832,1e-05,1.76692]
[1776573523940,53.1,75634.03,0.0,-0.98827,1e-05,1.77352]
[1776573531611,53.11,75634.95,0.0,-0.98824,1e-05,1.77673]
[1776573538660,53.12,75633.63,0.0,-0.98824,1e-05,1.77665]
[1776573544080,53.12,75630.2,0.0,-0.98827,1e-05,1.77329]
[1776573552758,53.14,75629.41,0.0,-0.98826,1e-05,1.77436]
[1776573557793,53.14,75628.95,0.0,-0.98826,1e-05,1.7749]
[1776573562828,53.15,75627.91,0.0,-0.98826,1e-05,1.77465]
[1776573564221,53.15,75635.19,0.0,-0.98818,1e-05,1.78457]
[1776573569879,53.16,75632.55,0.0,-0.9882,1e-05,1.7823]
[1776573574912,53.16,75632.87,0.0,-0.9882,1e-05,1.78198]
[1776573580955,53.17,75632.99,0.0,-0.98819,1e-05,1.78339]
[1776573585991,53.18,75631.72,0.0,-0.9882,1e-05,1.78273]
[1776573591028,53.18,75627.13,0.0,-0.98823,1e-05,1.77765]
[1776573597070,53.19,75622.79,0.0,-0.98827,1e-05,1.77321]
[1776573602104,53.2,75620.84,0.0,-0.98828,1e-05,1.77173]
[1776573606139,53.2,75613.48,0.0,-0.98834,1e-05,1.7629]
[1776573607146,53.2,75610.03,0.0,-0.98838,1e-05,1.75859]
[1776573608162,53.2,75616.08,0.0,-0.98831,1e-05,1.76684]
[1776573609168,53.21,75620.51,0.0,-0.98827,1e-05,1.77296]
[1776573612197,53.21,75570.31,0.0,-0.98876,1e-05,1.70752]
[1776573613226,53.21,75533.8,0.0,-0.9891,1e-05,1.66155]
[1776573614209,53.21,75504.36,0.0,-0.98937,1e-05,1.62518]
[1776573615215,53.22,75501.77,0.0,-0.98939,1e-05,1.62244]
[1776573616222,53.24,75489.15,0.0,-0.98947,1e-05,1.61163]
[1776573617229,53.25,75481.53,0.0,-0.98953,1e-05,1.60278]
[1776573618237,53.25,75481.83,0.0,-0.98952,1e-05,1.60365]
[1776573622266,53.26,75488.81,0.0,-0.98945,1e-05,1.61423]
[1776573623282,53.27,75484.19,0.0,-0.98948,1e-05,1.60903]
[1776573628307,53.39,75483.23,0.0,-0.98935,1e-05,1.62744]
[1776573632336,53.46,75472.92,0.0,-0.98935,1e-05,1.62601]
[1776573633342,53.47,75459.97,0.0,-0.98947,1e-05,1.61053]
[1776573634394,53.5,75450.6,0.0,-0.98952,1e-05,1.60371]
[1776573635365,53.5,75443.87,0.0,-0.98957,1e-05,1.59599]
[1776573636379,53.53,75430.57,0.0,-0.98966,1e-05,1.58472]
[1776573637387,53.56,75426.75,0.0,-0.98965,1e-05,1.58511]
[1776573640402,53.65,75432.9,0.0,-0.98949,1e-05,1.60715]
[1776573641409,53.65,75439.71,0.0,-0.98942,1e-05,1.61592]
[1776573642415,53.65,75446.5,0.0,-0.98936,1e-05,1.62468]
[1776573643423,53.66,75448.15,0.0,-0.98934,1e-05,1.62712]
[1776573648459,53.67,75452.5,0.0,-0.98929,1e-05,1.63454]
[1776573650472,53.67,75461.06,0.0,-0.9892,1e-05,1.64594]
[1776573651477,53.68,75465.4,0.0,-0.98916,1e-05,1.65172]
[1776573652485,53.68,75467.48,0.0,-0.98913,1e-05,1.65506]
[1776573654499,53.68,75469.2,0.0,-0.98912,1e-05,1.65757]
[1776573656514,53.69,75467.54,0.0,-0.98912,1e-05,1.6566]
[1776573661549,53.7,75470.87,0.0,-0.98908,1e-05,1.66258]
[1776573666586,53.71,75475.31,0.0,-0.98902,1e-05,1.66991]
[1776573668598,53.72,75482.6,0.0,-0.98895,1e-05,1.67977]
[1776573673634,53.73,75486.88,0.0,-0.9889,1e-05,1.68682]
[1776573678667,53.74,75483.1,0.0,-0.98892,1e-05,1.68367]
[1776573683703,53.75,75485.65,0.0,-0.98888,1e-05,1.68853]
[1776573688737,53.75,75486.46,0.0,-0.98886,1e-05,1.69113]
[1776573693772,53.76,75489.52,0.0,-0.98883,1e-05,1.69486]
[1776573698807,53.77,75492.92,0.0,-0.98879,1e-05,1.70075]
[1776573701839,53.78,75501.6,0.0,-0.9887,1e-05,1.71276]
[1776573702842,53.78,75521.87,0.0,-0.9885,1e-05,1.73915]
[1776573703848,53.78,75534.6,0.0,-0.98838,1e-05,1.75596]
[1776573705216,53.8,75533.0,0.0,-0.98838,1e-05,1.75608]
[1776573710895,53.8,75536.46,0.0,-0.98833,1e-05,1.76192]
[1776573715286,53.81,75525.55,0.0,-0.98843,1e-05,1.74853]
[1776573715930,53.81,75525.55,0.0,-0.98843,1e-05,1.74875]
[1776573716937,53.81,75525.58,0.0,-0.98843,1e-05,1.74902]
[1776573720969,53.82,75520.01,0.0,-0.98848,1e-05,1.74273]
[1776573721972,53.82,75513.41,0.0,-0.98854,1e-05,1.73444]
[1776573722980,53.82,75514.37,0.0,-0.98853,1e-05,1.73594]
[1776573725361,53.82,75523.11,0.0,-0.98844,1e-05,1.74777]
[1776573726001,53.82,75523.11,0.0,-0.98844,1e-05,1.74802]
[1776573729021,53.83,75528.92,0.0,-0.98837,1e-05,1.75628]
[1776573734057,53.83,75533.71,0.0,-0.98832,1e-05,1.76365]
[1776573737077,53.84,75536.79,0.0,-0.98828,1e-05,1.76831]
[1776573742113,53.84,75536.65,0.0,-0.98828,1e-05,1.76915]
[1776573745502,53.85,75551.06,0.0,-0.98813,1e-05,1.78874]
[1776573746141,53.85,75551.06,0.0,-0.98813,1e-05,1.78892]
[1776573751175,53.85,75549.24,0.0,-0.98815,1e-05,1.78559]
[1776573756210,53.86,75548.53,0.0,-0.98815,1e-05,1.78558]
[1776573758224,53.86,75552.85,0.0,-0.98811,1e-05,1.79165]
[1776573763259,53.87,75552.63,0.0,-0.9881,1e-05,1.79223]
[1776573768297,53.87,75553.6,0.0,-0.98809,1e-05,1.79437]
[1776573771315,53.87,75549.55,0.0,-0.98812,1e-05,1.78953]
[1776573776352,53.88,75548.05,0.0,-0.98813,1e-05,1.78844]
[1776573781387,53.88,75547.56,0.0,-0.98813,1e-05,1.7887]
[1776573783401,53.89,75540.5,0.0,-0.9882,1e-05,1.77976]
[1776573785790,53.89,75546.6,0.0,-0.98813,1e-05,1.7882]
[1776573788441,53.89,75552.54,0.0,-0.98807,1e-05,1.79679]
[1776573793470,53.9,75552.24,0.0,-0.98806,1e-05,1.79707]
[1776573803540,53.91,75550.88,0.0,-0.98807,1e-05,1.79695]
[1776573808576,53.91,75549.66,0.0,-0.98807,1e-05,1.79617]
[1776573813614,53.92,75547.1,0.0,-0.9881,1e-05,1.792]
[1776573818645,53.92,75544.83,0.0,-0.98812,1e-05,1.7899]
[1776573823683,53.93,75542.1,0.0,-0.98814,1e-05,1.7872]
[1776573828716,53.93,75539.84,0.0,-0.98815,1e-05,1.78516]
[1776573830731,53.94,75533.8,0.0,-0.98821,1e-05,1.77761]
[1776573835764,53.94,75535.23,0.0,-0.98819,1e-05,1.78052]
[1776573841806,53.95,75535.41,0.0,-0.98817,1e-05,1.78201]
[1776573848855,53.96,75537.4,0.0,-0.98814,1e-05,1.78609]
[1776573856283,53.97,75540.12,0.0,-0.98811,1e-05,1.79111]
[1776573861948,53.97,75535.51,0.0,-0.98814,1e-05,1.78624]
[1776573865974,53.98,75534.25,0.0,-0.98815,1e-05,1.78545]
[1776573873026,53.99,75535.53,0.0,-0.98814,1e-05,1.78686]
[1776573878064,53.99,75536.44,0.0,-0.98812,1e-05,1.78915]
[1776573883099,54.0,75539.04,0.0,-0.98808,1e-05,1.79366]
[1776573888134,54.01,75542.96,0.0,-0.98804,1e-05,1.7999]
[1776573893170,54.01,75552.06,0.0,-0.98794,1e-05,1.813]
[1776573894176,54.01,75558.51,0.0,-0.98787,1e-05,1.8218]
[1776573895184,54.01,75558.32,0.0,-0.98787,1e-05,1.82171]
[1776573900221,54.02,75563.35,0.0,-0.98782,1e-05,1.82927]
[1776573901225,54.02,75563.14,0.0,-0.98782,1e-05,1.82913]
[1776573906637,54.02,75560.76,0.0,-0.98784,1e-05,1.82665]
[1776573912303,54.03,75561.09,0.0,-0.98783,1e-05,1.82794]
[1776573915325,54.03,75568.25,0.0,-0.98775,1e-05,1.83798]
[1776573916707,54.03,75571.87,0.0,-0.98771,1e-05,1.84298]
[1776573917337,54.03,75571.87,0.0,-0.98771,1e-05,1.84308]
[1776573920358,54.03,75581.97,0.0,-0.9876,1e-05,1.85707]
[1776573921373,54.03,75584.39,0.0,-0.98758,1e-05,1.86044]
[1776573924388,54.03,75592.45,0.0,-0.98749,1e-05,1.87165]
[1776573926779,54.04,75596.86,0.0,-0.98745,1e-05,1.87786]
[1776573932444,54.04,75591.44,0.0,-0.98751,1e-05,1.86886]
[1776573937479,54.04,75594.73,0.0,-0.98748,1e-05,1.87367]
[1776573939493,54.04,75598.41,0.0,-0.98744,1e-05,1.87881]
[1776573941507,54.04,75611.68,0.0,-0.9873,1e-05,1.89717]
[1776573942516,54.04,75616.81,0.0,-0.98724,1e-05,1.90428]
[1776573946920,54.04,75609.22,0.0,-0.98732,1e-05,1.89382]
[1776573951579,54.04,75605.36,0.0,-0.98736,1e-05,1.88861]
[1776573956990,54.04,75609.24,0.0,-0.98732,1e-05,1.89417]
[1776573962660,54.04,75611.59,0.0,-0.9873,1e-05,1.89759]
[1776573963666,54.04,75598.59,0.0,-0.98743,1e-05,1.87972]
[1776573964676,54.04,75585.2,0.0,-0.98757,1e-05,1.86149]
[1776573965677,54.04,75581.73,0.0,-0.9876,1e-05,1.85687]
[1776573971726,54.05,75585.79,0.0,-0.98756,1e-05,1.86299]
[1776573974742,54.05,75590.59,0.0,-0.98751,1e-05,1.86979]
[1776573979777,54.05,75593.44,0.0,-0.98747,1e-05,1.87405]
[1776573982797,54.05,75599.21,0.0,-0.98741,1e-05,1.88222]
[1776573987833,54.05,75601.93,0.0,-0.98738,1e-05,1.88623]
[1776573992868,54.06,75600.93,0.0,-0.9874,1e-05,1.88329]
[1776573997904,54.06,75602.85,0.0,-0.98738,1e-05,1.88625]
[1776574002937,54.06,75604.74,0.0,-0.98736,1e-05,1.88916]
[1776574005959,54.06,75599.9,0.0,-0.98741,1e-05,1.8827]
[1776574012001,54.06,75597.79,0.0,-0.98742,1e-05,1.88023]
[1776574018045,54.06,75596.57,0.0,-0.98743,1e-05,1.87897]
[1776574020057,54.07,75591.49,0.0,-0.98749,1e-05,1.87215]
[1776574024085,54.07,75583.88,0.0,-0.98756,1e-05,1.86209]
[1776574026098,54.07,75578.89,0.0,-0.98761,1e-05,1.85549]
[1776574031153,54.07,75573.62,0.0,-0.98766,1e-05,1.84888]
[1776574032160,54.07,75554.52,0.0,-0.98786,1e-05,1.82328]
[1776574033170,54.07,75546.9,0.0,-0.98793,1e-05,1.81325]
[1776574034175,54.07,75546.73,0.0,-0.98793,1e-05,1.8132]
[1776574039210,54.08,75546.82,0.0,-0.98792,1e-05,1.81412]
[1776574044245,54.08,75543.78,0.0,-0.98795,1e-05,1.81085]
[1776574050286,54.09,75545.96,0.0,-0.98792,1e-05,1.81468]
[1776574057700,54.09,75545.97,0.0,-0.98792,1e-05,1.81389]
[1776574063377,54.1,75540.86,0.0,-0.98797,1e-05,1.80796]
[1776574067770,54.1,75533.84,0.0,-0.98803,1e-05,1.79925]
[1776574070428,54.11,75528.07,0.0,-0.98809,1e-05,1.79212]
[1776574074454,54.11,75523.79,0.0,-0.98812,1e-05,1.78721]
[1776574079489,54.12,75524.45,0.0,-0.98811,1e-05,1.78901]
[1776574084524,54.12,75529.98,0.0,-0.98805,1e-05,1.79723]
[1776574087910,54.12,75536.21,0.0,-0.98798,1e-05,1.806]
[1776574093587,54.13,75538.06,0.0,-0.98796,1e-05,1.80943]
[1776574094596,54.13,75553.21,0.0,-0.9878,1e-05,1.82982]
[1776574095601,54.13,75553.21,0.0,-0.9878,1e-05,1.82995]
[1776574096612,54.13,75553.81,0.0,-0.98779,1e-05,1.83088]
[1776574097980,54.13,75559.76,0.0,-0.98773,1e-05,1.83912]
[1776574100640,54.13,75560.27,0.0,-0.98773,1e-05,1.84002]
[1776574106681,54.14,75557.21,0.0,-0.98775,1e-05,1.83652]
[1776574109708,54.14,75584.21,0.0,-0.98747,1e-05,1.87344]
[1776574110717,54.14,75592.98,0.0,-0.98738,1e-05,1.88549]
[1776574111723,54.14,75592.48,0.0,-0.9874,1e-05,1.88296]
[1776574116757,54.14,75591.85,0.0,-0.9874,1e-05,1.88223]
[1776574121798,54.14,75597.82,0.0,-0.98734,1e-05,1.89055]
[1776574126828,54.14,75606.33,0.0,-0.98725,1e-05,1.90233]
[1776574128191,54.14,75612.49,0.0,-0.98719,1e-05,1.91085]
[1776574134884,54.14,75608.52,0.0,-0.98723,1e-05,1.90526]
[1776574139919,54.14,75614.0,0.0,-0.98717,1e-05,1.91286]
[1776574144953,54.14,75613.83,0.0,-0.98717,1e-05,1.91257]
[1776574149988,54.14,75615.18,0.0,-0.98716,1e-05,1.91441]
[1776574153015,54.14,75624.66,0.0,-0.98706,1e-05,1.92759]
[1776574157065,54.14,75634.51,0.0,-0.98695,1e-05,1.94129]
[1776574158073,54.14,75633.75,0.0,-0.98696,1e-05,1.94012]
[1776574163113,54.14,75635.44,0.0,-0.98695,1e-05,1.94228]
[1776574168148,54.14,75637.52,0.0,-0.98693,1e-05,1.94498]
[1776574173183,54.14,75638.04,0.0,-0.98693,1e-05,1.9436]
[1776574178229,54.13,75644.61,0.0,-0.98686,1e-05,1.95268]
[1776574180233,54.13,75650.59,0.0,-0.9868,1e-05,1.96103]
[1776574181240,54.13,75645.2,0.0,-0.98686,1e-05,1.95334]
[1776574182247,54.13,75644.49,0.0,-0.98687,1e-05,1.95229]
[1776574187283,54.13,75651.59,0.0,-0.98679,1e-05,1.9621]
[1776574189296,54.13,75652.96,0.0,-0.98678,1e-05,1.96391]
[1776574191311,54.13,75657.98,0.0,-0.98673,1e-05,1.97091]
[1776574193326,54.13,75659.34,0.0,-0.98671,1e-05,1.97269]
[1776574198681,54.13,75659.52,0.0,-0.98671,1e-05,1.97252]
[1776574201385,54.13,75653.03,0.0,-0.98679,1e-05,1.96305]
[1776574207425,54.12,75653.3,0.0,-0.98679,1e-05,1.96302]
[1776574212461,54.12,75657.26,0.0,-0.98675,1e-05,1.96829]
[1776574217495,54.12,75654.99,0.0,-0.98677,1e-05,1.9647]
[1776574222531,54.12,75655.47,0.0,-0.98677,1e-05,1.96502]
[1776574225551,54.12,75657.88,0.0,-0.98675,1e-05,1.96821]
[1776574230586,54.11,75656.56,0.0,-0.98676,1e-05,1.96591]
[1776574235621,54.11,75655.44,0.0,-0.98679,1e-05,1.96201]
[1776574240663,54.11,75657.67,0.0,-0.98677,1e-05,1.96477]
[1776574245700,54.11,75657.06,0.0,-0.98678,1e-05,1.9635]
[1776574250735,54.11,75658.76,0.0,-0.98677,1e-05,1.96551]
[1776574255769,54.1,75665.01,0.0,-0.9867,1e-05,1.97398]
[1776574256776,54.1,75662.86,0.0,-0.98672,1e-05,1.97082]
[1776574262817,54.1,75661.82,0.0,-0.98674,1e-05,1.9688]
[1776574267853,54.1,75667.52,0.0,-0.98668,1e-05,1.97647]
[1776574269177,54.1,75674.35,0.0,-0.98661,1e-05,1.98601]
[1776574271881,54.09,75676.96,0.0,-0.98658,1e-05,1.9895]
[1776574276920,54.09,75676.87,0.0,-0.98659,1e-05,1.9887]
[1776574279247,54.09,75685.15,0.0,-0.9865,1e-05,2.00018]
[1776574281953,54.09,75690.3,0.0,-0.98645,1e-05,2.0073]
[1776574283970,54.09,75694.43,0.0,-0.9864,1e-05,2.01293]
[1776574286990,54.08,75701.3,0.0,-0.98633,1e-05,2.02235]
[1776574287995,54.08,75711.71,0.0,-0.98621,1e-05,2.03733]
[1776574289328,54.08,75718.25,0.0,-0.98614,1e-05,2.04646]
[1776574295044,54.07,75716.15,0.0,-0.98619,1e-05,2.04028]
[1776574300082,54.07,75718.95,0.0,-0.98617,1e-05,2.0433]
[1776574305114,54.06,75713.2,0.0,-0.98624,1e-05,2.03383]
[1776574310151,54.06,75714.0,0.0,-0.98624,1e-05,2.03402]
[1776574315186,54.05,75716.34,0.0,-0.98622,1e-05,2.03645]
[1776574320225,54.04,75722.68,0.0,-0.98616,1e-05,2.0445]
[1776574325258,54.04,75723.95,0.0,-0.98615,1e-05,2.04531]
[1776574330299,54.03,75727.06,0.0,-0.98612,1e-05,2.04882]
[1776574336334,54.03,75729.23,0.0,-0.98611,1e-05,2.05076]
[1776574341369,54.02,75731.2,0.0,-0.9861,1e-05,2.05261]
[1776574347418,54.02,75730.32,0.0,-0.98611,1e-05,2.05026]
[1776574349425,54.01,75725.09,0.0,-0.98618,1e-05,2.04196]
[1776574353453,54.01,75719.15,0.0,-0.98626,1e-05,2.03053]
[1776574355467,54.01,75716.16,0.0,-0.9863,1e-05,2.02582]
[1776574360502,54.0,75721.78,0.0,-0.98624,1e-05,2.03317]
[1776574365541,54.0,75722.67,0.0,-0.98624,1e-05,2.03354]
[1776574369890,53.99,75717.39,0.0,-0.98631,1e-05,2.02508]
[1776574373595,53.99,75714.41,0.0,-0.98635,1e-05,2.02004]
[1776574378629,53.98,75713.01,0.0,-0.98637,1e-05,2.01718]
[1776574383664,53.98,75713.49,0.0,-0.98637,1e-05,2.01706]
[1776574385679,53.98,75706.34,0.0,-0.98645,1e-05,2.00637]
[1776574386685,53.98,75702.99,0.0,-0.98649,1e-05,2.00139]
[1776574391720,53.97,75702.08,0.0,-0.9865,1e-05,1.99943]
[1776574396755,53.97,75698.81,0.0,-0.98655,1e-05,1.99411]
[1776574401790,53.97,75692.32,0.0,-0.98662,1e-05,1.98421]
[1776574404811,53.97,75687.41,0.0,-0.98668,1e-05,1.9769]
[1776574407833,53.96,75681.66,0.0,-0.98674,1e-05,1.96843]
[1776574412868,53.96,75677.56,0.0,-0.9868,1e-05,1.96025]
[1776574417905,53.96,75675.8,0.0,-0.98682,1e-05,1.95737]
[1776574424951,53.96,75672.76,0.0,-0.98686,1e-05,1.95246]
[1776574430312,53.95,75669.54,0.0,-0.9869,1e-05,1.94748]
[1776574439049,53.95,75667.15,0.0,-0.98693,1e-05,1.94333]
[1776574447105,53.95,75666.65,0.0,-0.98694,1e-05,1.94195]
[1776574455161,53.94,75665.8,0.0,-0.98696,1e-05,1.94008]
[1776574460522,53.94,75664.58,0.0,-0.98697,1e-05,1.93784]
[1776574463220,53.94,75671.26,0.0,-0.9869,1e-05,1.9471]
[1776574468254,53.94,75676.53,0.0,-0.98685,1e-05,1.95408]
[1776574473289,53.93,75676.55,0.0,-0.98687,1e-05,1.95168]
[1776574478323,53.93,75675.03,0.0,-0.98689,1e-05,1.94908]
[1776574483358,53.93,75671.77,0.0,-0.98693,1e-05,1.94404]
[1776574486379,53.93,75668.4,0.0,-0.98696,1e-05,1.93898]
[1776574491415,53.93,75666.37,0.0,-0.98699,1e-05,1.93584]
[1776574501484,53.92,75664.15,0.0,-0.98702,1e-05,1.93194]
[1776574503499,53.92,75655.66,0.0,-0.98711,1e-05,1.91989]
[1776574504506,53.92,75652.55,0.0,-0.98714,1e-05,1.91549]
[1776574509540,53.92,75650.91,0.0,-0.98716,1e-05,1.91297]
[1776574514576,53.92,75652.49,0.0,-0.98715,1e-05,1.91498]
[1776574518612,53.92,75658.93,0.0,-0.98708,1e-05,1.92381]
[1776574520616,53.92,75664.55,0.0,-0.98702,1e-05,1.93159]
[1776574526659,53.91,75665.7,0.0,-0.98701,1e-05,1.93276]
[1776574531694,53.91,75663.6,0.0,-0.98705,1e-05,1.92753]
[1776574533711,53.91,75657.75,0.0,-0.98711,1e-05,1.91919]
[1776574535722,53.91,75658.18,0.0,-0.98711,1e-05,1.91968]
[1776574541141,53.91,75659.0,0.0,-0.9871,1e-05,1.92055]
[1776574546799,53.91,75659.8,0.0,-0.9871,1e-05,1.92133]
[1776574554855,53.9,75660.43,0.0,-0.98709,1e-05,1.92173]
[1776574558884,53.9,75669.23,0.0,-0.987,1e-05,1.93384]
[1776574561281,53.9,75673.18,0.0,-0.98696,1e-05,1.93925]
[1776574566939,53.9,75672.73,0.0,-0.98697,1e-05,1.93815]
[1776574572981,53.9,75671.33,0.0,-0.98699,1e-05,1.93575]
[1776574579029,53.89,75670.14,0.0,-0.987,1e-05,1.93367]
[1776574581426,53.89,75662.4,0.0,-0.98709,1e-05,1.92268]
[1776574591497,53.89,75662.41,0.0,-0.9871,1e-05,1.9203]
[1776574597152,53.89,75662.41,0.0,-0.9871,1e-05,1.92012]
[1776574601567,53.89,75667.34,0.0,-0.98705,1e-05,1.92682]
[1776574607223,53.89,75668.77,0.0,-0.98704,1e-05,1.92856]
[1776574618297,53.88,75669.74,0.0,-0.98703,1e-05,1.92931]
[1776574623336,53.88,75672.41,0.0,-0.98701,1e-05,1.93278]
[1776574628371,53.88,75677.15,0.0,-0.98696,1e-05,1.93915]
[1776574633408,53.88,75679.5,0.0,-0.98694,1e-05,1.94215]
[1776574638441,53.88,75679.85,0.0,-0.98694,1e-05,1.94233]
[1776574645491,53.88,75678.96,0.0,-0.98695,1e-05,1.9407]
[1776574650525,53.87,75682.17,0.0,-0.98691,1e-05,1.945]
[1776574655560,53.87,75683.75,0.0,-0.98691,1e-05,1.94506]
[1776574661988,53.87,75681.15,0.0,-0.98694,1e-05,1.94116]
[1776574667644,53.87,75678.01,0.0,-0.98698,1e-05,1.93651]
[1776574672679,53.87,75676.36,0.0,-0.987,1e-05,1.93402]
[1776574681745,53.87,75675.56,0.0,-0.98701,1e-05,1.93263]
[1776574686777,53.87,75674.89,0.0,-0.98702,1e-05,1.93156]
[1776574691812,53.87,75678.75,0.0,-0.98697,1e-05,1.93687]
[1776574699868,53.86,75679.92,0.0,-0.98696,1e-05,1.93828]
[1776574706919,53.86,75684.5,0.0,-0.98692,1e-05,1.9445]
[1776574712341,53.86,75684.74,0.0,-0.98693,1e-05,1.94272]
[1776574717996,53.86,75683.47,0.0,-0.98694,1e-05,1.94072]
[1776574727062,53.86,75682.84,0.0,-0.98695,1e-05,1.93951]
[1776574732483,53.86,75681.72,0.0,-0.98697,1e-05,1.93775]
[1776574742553,53.86,75680.64,0.0,-0.98698,1e-05,1.93586]
[1776574751229,53.85,75679.86,0.0,-0.98699,1e-05,1.93442]
[1776574762693,53.85,75678.58,0.0,-0.98701,1e-05,1.9322]
[1776574772764,53.85,75678.75,0.0,-0.98702,1e-05,1.93012]
[1776574779425,53.85,75678.62,0.0,-0.98703,1e-05,1.92972]
[1776574784461,53.85,75678.15,0.0,-0.98703,1e-05,1.92889]
[1776574792905,53.85,75678.01,0.0,-0.98704,1e-05,1.92839]
[1776574798559,53.85,75677.92,0.0,-0.98704,1e-05,1.92809]
[1776574803594,53.84,75677.89,0.0,-0.98704,1e-05,1.92788]
[1776574806623,53.84,75672.07,0.0,-0.9871,1e-05,1.91963]
[1776574811649,53.84,75669.35,0.0,-0.98713,1e-05,1.91571]
[1776574814670,53.84,75660.67,0.0,-0.98723,1e-05,1.90354]
[1776574817693,53.84,75658.92,0.0,-0.98724,1e-05,1.90111]
[1776574819706,53.84,75664.44,0.0,-0.98719,1e-05,1.9088]
[1776574820712,53.84,75672.3,0.0,-0.9871,1e-05,1.91979]
[1776574821722,53.84,75673.04,0.0,-0.98709,1e-05,1.9208]
[1776574827768,53.84,75670.48,0.0,-0.98712,1e-05,1.91702]
[1776574832797,53.84,75675.98,0.0,-0.98708,1e-05,1.92269]
[1776574834811,53.84,75678.51,0.0,-0.98705,1e-05,1.92618]
[1776574839846,53.84,75680.81,0.0,-0.98703,1e-05,1.9292]
[1776574844884,53.84,75683.65,0.0,-0.987,1e-05,1.93301]
[1776574849915,53.84,75686.47,0.0,-0.98697,1e-05,1.93681]
[1776574854950,53.84,75688.18,0.0,-0.98695,1e-05,1.93901]
[1776574859986,53.84,75689.59,0.0,-0.98694,1e-05,1.9408]
[1776574865021,53.83,75691.26,0.0,-0.98692,1e-05,1.94295]
[1776574870056,53.83,75692.57,0.0,-0.98691,1e-05,1.9446]
[1776574875093,53.83,75693.62,0.0,-0.9869,1e-05,1.94589]
[1776574880127,53.83,75694.44,0.0,-0.98689,1e-05,1.94686]
[1776574885161,53.83,75694.77,0.0,-0.98689,1e-05,1.94714]
[1776574891205,53.83,75695.99,0.0,-0.98689,1e-05,1.94672]
[1776574896240,53.83,75696.23,0.0,-0.98689,1e-05,1.94687]
[1776574900268,53.83,75701.72,0.0,-0.98683,1e-05,1.95451]
[1776574901277,53.83,75703.85,0.0,-0.98681,1e-05,1.95748]
[1776574906309,53.82,75704.08,0.0,-0.98681,1e-05,1.95753]
[1776574913752,53.82,75705.0,0.0,-0.9868,1e-05,1.95846]
[1776574919400,53.82,75710.07,0.0,-0.98675,1e-05,1.96536]
[1776574922422,53.82,75710.94,0.0,-0.98674,1e-05,1.96641]
[1776574925442,53.82,75705.85,0.0,-0.9868,1e-05,1.95894]
[1776574927457,53.82,75704.77,0.0,-0.98681,1e-05,1.95729]
[1776574932491,53.82,75703.87,0.0,-0.98682,1e-05,1.95573]
[1776574937526,53.82,75704.0,0.0,-0.98682,1e-05,1.95565]
[1776574940547,53.81,75698.3,0.0,-0.98689,1e-05,1.94742]
[1776574946648,53.81,75697.84,0.0,-0.98689,1e-05,1.94658]
[1776574947607,53.81,75678.54,0.0,-0.9871,1e-05,1.91935]
[1776574948616,53.82,75613.41,0.0,-0.98777,1e-05,1.83069]
[1776574949617,53.82,75589.88,0.0,-0.98801,1e-05,1.79932]
[1776574950625,53.82,75582.98,0.0,-0.98808,1e-05,1.79037]
[1776574954036,53.83,75576.69,0.0,-0.98815,1e-05,1.78091]
[1776574959690,53.83,75574.62,0.0,-0.98816,1e-05,1.77951]
[1776574964725,53.84,75576.51,0.0,-0.98813,1e-05,1.7831]
[1776574969758,53.85,75575.53,0.0,-0.98813,1e-05,1.78289]
[1776574974798,53.85,75578.17,0.0,-0.9881,1e-05,1.78742]
[1776574977817,53.86,75565.83,0.0,-0.98822,1e-05,1.77177]
[1776574978823,53.86,75557.25,0.0,-0.9883,1e-05,1.76076]
[1776574983857,53.86,75552.6,0.0,-0.98834,1e-05,1.75593]
[1776574987886,53.87,75560.34,0.0,-0.98825,1e-05,1.76703]
[1776574990907,53.87,75565.95,0.0,-0.98819,1e-05,1.77507]
[1776574995946,53.88,75563.68,0.0,-0.98821,1e-05,1.77314]
[1776575000982,53.89,75563.74,0.0,-0.9882,1e-05,1.7743]
[1776575006015,53.89,75562.13,0.0,-0.9882,1e-05,1.77327]
[1776575014071,53.9,75561.81,0.0,-0.98821,1e-05,1.77278]
[1776575017092,53.91,75556.5,0.0,-0.98825,1e-05,1.76645]
[1776575021126,53.91,75551.26,0.0,-0.9883,1e-05,1.76047]
[1776575026161,53.92,75555.4,0.0,-0.98825,1e-05,1.76698]
[1776575031191,53.92,75555.26,0.0,-0.98824,1e-05,1.76781]
[1776575038239,53.93,75556.92,0.0,-0.98822,1e-05,1.77133]
[1776575044283,53.94,75556.36,0.0,-0.98821,1e-05,1.7717]
[1776575049317,53.94,75555.87,0.0,-0.98821,1e-05,1.77196]
[1776575052338,53.95,75550.4,0.0,-0.98826,1e-05,1.76532]
[1776575057373,53.95,75547.43,0.0,-0.98828,1e-05,1.76238]
[1776575062409,53.96,75547.31,0.0,-0.98828,1e-05,1.76315]
[1776575064814,53.96,75552.35,0.0,-0.98822,1e-05,1.7703]
[1776575070464,53.97,75552.42,0.0,-0.98821,1e-05,1.77141]
[1776575076507,53.97,75555.02,0.0,-0.98819,1e-05,1.77401]
[1776575081546,53.98,75551.27,0.0,-0.98822,1e-05,1.76992]
[1776575087586,53.98,75550.91,0.0,-0.98822,1e-05,1.77047]
[1776575092631,53.99,75552.48,0.0,-0.9882,1e-05,1.77321]
[1776575097655,53.99,75553.49,0.0,-0.98818,1e-05,1.77553]
[1776575105095,54.0,75554.92,0.0,-0.98816,1e-05,1.77855]
[1776575110747,54.01,75558.25,0.0,-0.98812,1e-05,1.78388]
[1776575116792,54.01,75559.5,0.0,-0.9881,1e-05,1.78645]
[1776575121825,54.01,75562.88,0.0,-0.98806,1e-05,1.79167]
[1776575126860,54.02,75565.53,0.0,-0.98803,1e-05,1.79589]
[1776575131895,54.02,75564.22,0.0,-0.98805,1e-05,1.79305]
[1776575133912,54.02,75559.37,0.0,-0.98809,1e-05,1.78694]
[1776575138945,54.03,75559.5,0.0,-0.98808,1e-05,1.78792]
[1776575145378,54.04,75561.85,0.0,-0.98805,1e-05,1.792]
[1776575149016,54.04,75558.87,0.0,-0.98808,1e-05,1.78872]
[1776575154053,54.04,75558.31,0.0,-0.98808,1e-05,1.78882]
[1776575159088,54.05,75550.13,0.0,-0.98815,1e-05,1.77889]
[1776575164126,54.05,75548.78,0.0,-0.98816,1e-05,1.77805]
[1776575168153,54.06,75557.3,0.0,-0.98807,1e-05,1.79]
[1776575171174,54.06,75562.02,0.0,-0.98802,1e-05,1.79674]
[1776575176209,54.07,75561.69,0.0,-0.98801,1e-05,1.79706]
[1776575181245,54.07,75560.31,0.0,-0.98802,1e-05,1.79597]
[1776575186279,54.07,75560.78,0.0,-0.98801,1e-05,1.79731]
[1776575191314,54.08,75560.13,0.0,-0.98803,1e-05,1.79532]
[1776575197362,54.08,75559.65,0.0,-0.98802,1e-05,1.79552]
[1776575203405,54.09,75563.0,0.0,-0.98798,1e-05,1.80076]
[1776575209447,54.09,75562.12,0.0,-0.98799,1e-05,1.80034]
[1776575214483,54.1,75562.34,0.0,-0.98798,1e-05,1.80125]
[1776575219517,54.1,75562.62,0.0,-0.98797,1e-05,1.80224]
[1776575224569,54.1,75562.86,0.0,-0.98797,1e-05,1.80317]
[1776575233617,54.11,75563.97,0.0,-0.98795,1e-05,1.80574]
[1776575238651,54.11,75568.17,0.0,-0.9879,1e-05,1.81206]
[1776575243686,54.12,75569.18,0.0,-0.98788,1e-05,1.81401]
[1776575251742,54.12,75569.87,0.0,-0.98788,1e-05,1.81406]
[1776575256777,54.13,75572.91,0.0,-0.98785,1e-05,1.81872]
[1776575261813,54.13,75573.28,0.0,-0.98784,1e-05,1.8198]
[1776575269870,54.13,75572.87,0.0,-0.98783,1e-05,1.8202]
[1776575274906,54.14,75568.89,0.0,-0.98787,1e-05,1.81549]
[1776575282961,54.14,75568.11,0.0,-0.98787,1e-05,1.8154]
[1776575287999,54.15,75565.91,0.0,-0.98789,1e-05,1.81305]
[1776575294041,54.15,75562.7,0.0,-0.98792,1e-05,1.80945]
[1776575300083,54.16,75559.84,0.0,-0.98794,1e-05,1.80635]
[1776575306502,54.16,75559.03,0.0,-0.98794,1e-05,1.80596]
[1776575314182,54.16,75558.84,0.0,-0.98795,1e-05,1.80479]
[1776575324253,54.17,75558.24,0.0,-0.98795,1e-05,1.80512]
[1776575335326,54.18,75557.83,0.0,-0.98794,1e-05,1.80579]
[1776575342383,54.18,75557.56,0.0,-0.98794,1e-05,1.80619]
[1776575345404,54.18,75553.42,0.0,-0.98798,1e-05,1.80103]
[1776575350439,54.19,75552.58,0.0,-0.98798,1e-05,1.80051]
[1776575355475,54.19,75551.99,0.0,-0.98798,1e-05,1.80035]
[1776575360509,54.19,75553.54,0.0,-0.98796,1e-05,1.80302]
[1776575365544,54.2,75556.34,0.0,-0.98793,1e-05,1.80736]
[1776575367558,54.2,75557.91,0.0,-0.98791,1e-05,1.80968]
[1776575373601,54.2,75557.35,0.0,-0.98792,1e-05,1.80777]
[1776575378639,54.2,75557.15,0.0,-0.98793,1e-05,1.80694]
[1776575387064,54.18,75557.89,0.0,-0.98795,1e-05,1.80398]
[1776575393743,54.16,75558.3,0.0,-0.98797,1e-05,1.80196]
[1776575398775,54.15,75558.21,0.0,-0.98798,1e-05,1.79974]
[1776575403812,54.14,75559.99,0.0,-0.98798,1e-05,1.80003]
[1776575408854,54.12,75559.27,0.0,-0.98801,1e-05,1.79661]
[1776575414889,54.11,75557.37,0.0,-0.98805,1e-05,1.79169]
[1776575419924,54.1,75557.39,0.0,-0.98806,1e-05,1.78975]
[1776575427346,54.08,75557.18,0.0,-0.98808,1e-05,1.78677]
[1776575433015,54.07,75556.46,0.0,-0.98812,1e-05,1.78172]
[1776575439064,54.06,75557.12,0.0,-0.98813,1e-05,1.7803]
[1776575447487,54.04,75556.23,0.0,-0.98816,1e-05,1.77614]
[1776575453160,54.03,75556.67,0.0,-0.98818,1e-05,1.77449]
[1776575459200,54.03,75555.86,0.0,-0.98818,1e-05,1.77455]
[1776575464236,54.04,75559.19,0.0,-0.98814,1e-05,1.77984]
[1776575469271,54.04,75558.29,0.0,-0.98814,1e-05,1.77954]
[1776575475323,54.05,75557.62,0.0,-0.98814,1e-05,1.77972]
[1776575481362,54.06,75556.62,0.0,-0.98814,1e-05,1.77947]
[1776575486398,54.06,75554.52,0.0,-0.98815,1e-05,1.7776]
[1776575492439,54.07,75553.17,0.0,-0.98817,1e-05,1.77512]
[1776575498481,54.07,75552.88,0.0,-0.98816,1e-05,1.77583]
[1776575504523,54.08,75552.65,0.0,-0.98816,1e-05,1.77661]
[1776575510568,54.09,75552.05,0.0,-0.98815,1e-05,1.7769]
[1776575517616,54.09,75552.57,0.0,-0.98814,1e-05,1.77883]
[1776575522650,54.1,75552.55,0.0,-0.98813,1e-05,1.77969]
[1776575528692,54.1,75553.5,0.0,-0.98812,1e-05,1.78199]
[1776575533727,54.11,75557.26,0.0,-0.98807,1e-05,1.7878]
[1776575538762,54.11,75558.41,0.0,-0.98805,1e-05,1.79012]
[1776575546820,54.12,75558.39,0.0,-0.98804,1e-05,1.79134]
[1776575552861,54.13,75560.06,0.0,-0.98803,1e-05,1.79264]
[1776575555880,54.13,75565.2,0.0,-0.98798,1e-05,1.79989]
[1776575560916,54.13,75565.53,0.0,-0.98797,1e-05,1.80104]
[1776575565951,54.14,75567.48,0.0,-0.98794,1e-05,1.80433]
[1776575573001,54.14,75568.27,0.0,-0.98793,1e-05,1.8065]
[1776575578407,54.15,75566.84,0.0,-0.98794,1e-05,1.8053]
[1776575588477,54.16,75568.86,0.0,-0.98791,1e-05,1.80942]
[1776575595155,54.16,75567.78,0.0,-0.98791,1e-05,1.80898]
[1776575600190,54.17,75568.7,0.0,-0.98789,1e-05,1.81091]
[1776575602204,54.17,75561.14,0.0,-0.98797,1e-05,1.80115]
[1776575607239,54.17,75560.41,0.0,-0.98797,1e-05,1.80095]
[1776575616303,54.18,75559.11,0.0,-0.98798,1e-05,1.79877]
[1776575622344,54.19,75557.5,0.0,-0.98799,1e-05,1.79752]
[1776575627379,54.19,75559.66,0.0,-0.98797,1e-05,1.80109]
[1776575632417,54.19,75562.49,0.0,-0.98793,1e-05,1.80548]
[1776575637452,54.2,75560.83,0.0,-0.98794,1e-05,1.80391]
[1776575643494,54.2,75559.88,0.0,-0.98795,1e-05,1.80341]
[1776575648900,54.21,75559.13,0.0,-0.98795,1e-05,1.80305]
[1776575654611,54.21,75559.24,0.0,-0.98794,1e-05,1.80383]
[1776575661648,54.21,75558.49,0.0,-0.98794,1e-05,1.80381]
[1776575666683,54.22,75558.23,0.0,-0.98794,1e-05,1.80407]
[1776575672725,54.22,75557.76,0.0,-0.98795,1e-05,1.80234]
[1776575677760,54.23,75557.27,0.0,-0.98795,1e-05,1.80229]
[1776575683802,54.23,75556.68,0.0,-0.98795,1e-05,1.80223]
[1776575688838,54.23,75556.62,0.0,-0.98795,1e-05,1.80274]
[1776575694879,54.23,75556.07,0.0,-0.98796,1e-05,1.80105]
[1776575699915,54.21,75555.33,0.0,-0.98799,1e-05,1.7979]
[1776575706963,54.2,75552.51,0.0,-0.98804,1e-05,1.79121]
[1776575712004,54.19,75552.5,0.0,-0.98805,1e-05,1.78912]
[1776575717033,54.17,75551.95,0.0,-0.98808,1e-05,1.78634]
[1776575727100,54.15,75551.54,0.0,-0.98811,1e-05,1.78176]
[1776575729504,54.15,75542.79,0.0,-0.9882,1e-05,1.76946]
[1776575731131,54.14,75541.31,0.0,-0.98824,1e-05,1.76495]
[1776575735161,54.13,75535.0,0.0,-0.98831,1e-05,1.75526]
[1776575737174,54.13,75534.59,0.0,-0.98832,1e-05,1.75404]
[1776575742209,54.12,75530.86,0.0,-0.98836,1e-05,1.74807]
[1776575745229,54.13,75531.07,0.0,-0.98836,1e-05,1.74903]
[1776575750264,54.13,75527.79,0.0,-0.98839,1e-05,1.74486]
[1776575756306,54.12,75529.03,0.0,-0.98839,1e-05,1.74462]
[1776575761364,54.11,75531.8,0.0,-0.98837,1e-05,1.74668]
[1776575766377,54.1,75534.09,0.0,-0.98836,1e-05,1.74811]
[1776575768391,54.09,75539.39,0.0,-0.98832,1e-05,1.75439]
[1776575769784,54.09,75546.83,0.0,-0.98825,1e-05,1.76344]
[1776575774437,54.08,75558.88,0.0,-0.98814,1e-05,1.77791]
[1776575775443,54.08,75564.8,0.0,-0.98808,1e-05,1.78535]
[1776575776448,54.08,75564.96,0.0,-0.98808,1e-05,1.78518]
[1776575781484,54.07,75563.56,0.0,-0.98811,1e-05,1.78147]
[1776575787527,54.05,75561.94,0.0,-0.98815,1e-05,1.77714]
[1776575792566,54.04,75560.38,0.0,-0.98819,1e-05,1.77146]
[1776575798602,54.05,75558.65,0.0,-0.9882,1e-05,1.76999]
[1776575803638,54.05,75557.41,0.0,-0.9882,1e-05,1.76932]
[1776575808672,54.06,75557.47,0.0,-0.98819,1e-05,1.77034]
[1776575813708,54.06,75560.32,0.0,-0.98816,1e-05,1.775]
[1776575818742,54.07,75560.69,0.0,-0.98815,1e-05,1.77638]
[1776575823777,54.07,75561.52,0.0,-0.98813,1e-05,1.77835]
[1776575828812,54.08,75561.34,0.0,-0.98813,1e-05,1.77897]
[1776575834855,54.09,75560.75,0.0,-0.98813,1e-05,1.77923]
[1776575839889,54.09,75559.73,0.0,-0.98813,1e-05,1.77875]
[1776575844924,54.1,75562.33,0.0,-0.9881,1e-05,1.78303]
[1776575849960,54.1,75562.39,0.0,-0.98809,1e-05,1.78394]
[1776575854995,54.11,75562.19,0.0,-0.9881,1e-05,1.78268]
[1776575860451,54.11,75561.91,0.0,-0.9881,1e-05,1.78314]
[1776575870521,54.12,75562.25,0.0,-0.98808,1e-05,1.78522]
[1776575881183,54.13,75562.69,0.0,-0.98806,1e-05,1.78755]
[1776575886213,54.13,75562.41,0.0,-0.98806,1e-05,1.78799]
[1776575891249,54.14,75565.14,0.0,-0.98802,1e-05,1.7924]
[1776575897292,54.14,75565.17,0.0,-0.98802,1e-05,1.79339]
[1776575903335,54.15,75565.29,0.0,-0.98801,1e-05,1.79449]
[1776575908368,54.15,75565.14,0.0,-0.988,1e-05,1.79507]
[1776575913403,54.16,75566.03,0.0,-0.988,1e-05,1.7952]
[1776575918438,54.16,75567.87,0.0,-0.98798,1e-05,1.7984]
[1776575923478,54.17,75567.2,0.0,-0.98798,1e-05,1.79825]
[1776575928510,54.17,75567.08,0.0,-0.98797,1e-05,1.79881]
[1776575933545,54.18,75567.43,0.0,-0.98796,1e-05,1.8]
[1776575938584,54.17,75568.53,0.0,-0.98796,1e-05,1.79995]
[1776575945629,54.15,75567.92,0.0,-0.98799,1e-05,1.79628]
[1776575951103,54.14,75567.58,0.0,-0.98801,1e-05,1.79341]
[1776575956707,54.13,75567.2,0.0,-0.98803,1e-05,1.79091]
[1776575961744,54.11,75567.92,0.0,-0.98804,1e-05,1.78989]
[1776575967786,54.1,75569.17,0.0,-0.98805,1e-05,1.78881]
[1776575972821,54.09,75570.79,0.0,-0.98806,1e-05,1.78719]
[1776575977857,54.08,75570.34,0.0,-0.98808,1e-05,1.7847]
[1776575991957,54.08,75570.48,0.0,-0.98807,1e-05,1.78569]
[1776575996990,54.09,75568.04,0.0,-0.98809,1e-05,1.78334]
[1776576002036,54.09,75567.57,0.0,-0.98809,1e-05,1.78359]
[1776576007069,54.1,75566.43,0.0,-0.98809,1e-05,1.78294]
[1776576013106,54.09,75568.0,0.0,-0.98809,1e-05,1.78324]
[1776576018141,54.07,75567.9,0.0,-0.98811,1e-05,1.78118]
[1776576026197,54.08,75567.21,0.0,-0.98811,1e-05,1.78057]
[1776576031665,54.08,75567.15,0.0,-0.98812,1e-05,1.77955]
[1776576038282,54.09,75567.13,0.0,-0.98811,1e-05,1.78075]
[1776576044325,54.09,75566.91,0.0,-0.9881,1e-05,1.78151]
[1776576049359,54.1,75567.36,0.0,-0.98809,1e-05,1.78297]
[1776576054394,54.1,75567.36,0.0,-0.98808,1e-05,1.78383]
[1776576059429,54.11,75567.27,0.0,-0.98808,1e-05,1.78456]
[1776576065477,54.11,75566.95,0.0,-0.98807,1e-05,1.78514]
[1776576070506,54.12,75565.16,0.0,-0.98809,1e-05,1.78361]
[1776576075541,54.12,75565.29,0.0,-0.98808,1e-05,1.78463]
[1776576080577,54.13,75564.27,0.0,-0.98808,1e-05,1.78414]
[1776576085612,54.13,75563.95,0.0,-0.98808,1e-05,1.78457]
[1776576090646,54.14,75563.95,0.0,-0.98807,1e-05,1.78543]
[1776576095682,54.14,75564.15,0.0,-0.98807,1e-05,1.78472]
[1776576102167,54.15,75564.01,0.0,-0.98807,1e-05,1.78573]
[1776576107768,54.16,75564.92,0.0,-0.98805,1e-05,1.78777]
[1776576112802,54.16,75565.04,0.0,-0.98804,1e-05,1.78875]
[1776576118843,54.17,75565.11,0.0,-0.98804,1e-05,1.78982]
[1776576123879,54.17,75564.93,0.0,-0.98803,1e-05,1.79039]
[1776576129921,54.18,75565.53,0.0,-0.98802,1e-05,1.79214]
[1776576134955,54.18,75565.51,0.0,-0.98801,1e-05,1.79305]
[1776576139991,54.19,75567.36,0.0,-0.98799,1e-05,1.79628]
[1776576145026,54.19,75569.33,0.0,-0.98796,1e-05,1.79961]
[1776576150061,54.2,75569.27,0.0,-0.98796,1e-05,1.80023]
[1776576155096,54.2,75568.54,0.0,-0.98797,1e-05,1.79813]
[1776576162594,54.21,75568.56,0.0,-0.98796,1e-05,1.79914]
[1776576169189,54.21,75568.56,0.0,-0.98795,1e-05,1.80011]
[1776576174228,54.21,75568.02,0.0,-0.98795,1e-05,1.80009]
[1776576179263,54.22,75567.81,0.0,-0.98795,1e-05,1.8005]
[1776576185306,54.22,75567.64,0.0,-0.98795,1e-05,1.80111]
[1776576190340,54.23,75567.51,0.0,-0.98794,1e-05,1.80162]
[1776576195375,54.23,75567.65,0.0,-0.98794,1e-05,1.80249]
[1776576203432,54.24,75567.25,0.0,-0.98793,1e-05,1.80304]
[1776576212948,54.24,75569.05,0.0,-0.98792,1e-05,1.80478]
[1776576223017,54.25,75568.54,0.0,-0.98791,1e-05,1.80541]
[1776576233643,54.26,75568.08,0.0,-0.9879,1e-05,1.80624]
[1776576238677,54.26,75567.78,0.0,-0.9879,1e-05,1.8065]
[1776576248744,54.27,75567.68,0.0,-0.98789,1e-05,1.80767]
[1776576254789,54.28,75567.48,0.0,-0.98789,1e-05,1.80818]
[1776576259826,54.28,75567.35,0.0,-0.98789,1e-05,1.80865]
[1776576264861,54.28,75568.16,0.0,-0.98787,1e-05,1.81037]
[1776576271908,54.29,75568.69,0.0,-0.98787,1e-05,1.81012]
[1776576277952,54.29,75568.55,0.0,-0.98787,1e-05,1.8107]
[1776576283438,54.3,75568.34,0.0,-0.98786,1e-05,1.81118]
[1776576290036,54.29,75568.22,0.0,-0.98787,1e-05,1.8101]
[1776576296079,54.3,75567.94,0.0,-0.98787,1e-05,1.81049]
[1776576301114,54.3,75569.56,0.0,-0.98785,1e-05,1.81339]
[1776576306149,54.31,75569.94,0.0,-0.98784,1e-05,1.81451]
[1776576311184,54.31,75571.76,0.0,-0.98782,1e-05,1.81751]
[1776576318234,54.31,75571.61,0.0,-0.98781,1e-05,1.81812]
[1776576323718,54.32,75571.12,0.0,-0.98781,1e-05,1.81804]
[1776576329311,54.32,75571.12,0.0,-0.98781,1e-05,1.81873]
[1776576332333,54.32,75566.33,0.0,-0.98786,1e-05,1.81085]
[1776576333340,54.32,75560.98,0.0,-0.98792,1e-05,1.80388]
[1776576339382,54.33,75561.01,0.0,-0.98791,1e-05,1.80476]
[1776576346431,54.33,75563.19,0.0,-0.98788,1e-05,1.8086]
[1776576351467,54.34,75564.99,0.0,-0.98786,1e-05,1.81164]
[1776576356502,54.34,75566.83,0.0,-0.98783,1e-05,1.81472]
[1776576361537,54.34,75569.54,0.0,-0.9878,1e-05,1.81894]
[1776576367579,54.35,75569.98,0.0,-0.98779,1e-05,1.82022]
[1776576372614,54.35,75571.28,0.0,-0.98777,1e-05,1.82252]
[1776576377650,54.35,75573.07,0.0,-0.98775,1e-05,1.82546]
[1776576384699,54.36,75573.75,0.0,-0.98774,1e-05,1.82711]
[1776576389734,54.36,75575.35,0.0,-0.98772,1e-05,1.82976]
[1776576394769,54.37,75573.22,0.0,-0.98775,1e-05,1.82555]
[1776576400820,54.37,75575.7,0.0,-0.98772,1e-05,1.82946]
[1776576405847,54.37,75575.68,0.0,-0.98772,1e-05,1.82989]
[1776576410881,54.37,75574.53,0.0,-0.98772,1e-05,1.82879]
[1776576414362,54.38,75567.45,0.0,-0.98779,1e-05,1.81969]
[1776576419944,54.38,75566.22,0.0,-0.9878,1e-05,1.81856]
[1776576424432,54.38,75571.55,0.0,-0.98774,1e-05,1.82618]
[1776576431021,54.38,75571.55,0.0,-0.98774,1e-05,1.82673]
[1776576436056,54.39,75574.43,0.0,-0.98771,1e-05,1.83105]
[1776576441092,54.39,75575.62,0.0,-0.98769,1e-05,1.83311]
[1776576446126,54.39,75576.49,0.0,-0.98768,1e-05,1.83473]
[1776576452168,54.4,75577.0,0.0,-0.98768,1e-05,1.83411]
[1776576464719,54.4,75577.98,0.0,-0.98766,1e-05,1.83664]
[1776576471303,54.41,75579.58,0.0,-0.98764,1e-05,1.83944]
[1776576477345,54.41,75578.34,0.0,-0.98765,1e-05,1.83832]
[1776576484865,54.41,75576.98,0.0,-0.98766,1e-05,1.83712]
[1776576493458,54.42,75574.1,0.0,-0.98768,1e-05,1.83405]
[1776576498492,54.42,75572.68,0.0,-0.98769,1e-05,1.83257]
[1776576505008,54.42,75572.44,0.0,-0.98769,1e-05,1.83275]
[1776576515075,54.43,75571.29,0.0,-0.98771,1e-05,1.83016]
[1776576521653,54.43,75570.27,0.0,-0.98771,1e-05,1.82939]
[1776576527695,54.43,75569.65,0.0,-0.98772,1e-05,1.82908]
[1776576533749,54.44,75569.43,0.0,-0.98771,1e-05,1.8293]
[1776576539791,54.44,75568.65,0.0,-0.98772,1e-05,1.82877]
[1776576545285,54.44,75568.34,0.0,-0.98772,1e-05,1.82878]
[1776576552879,54.45,75568.34,0.0,-0.98771,1e-05,1.82946]
[1776576557918,54.45,75567.85,0.0,-0.98771,1e-05,1.82922]
[1776576565432,54.45,75567.79,0.0,-0.98771,1e-05,1.82981]
[1776576575501,54.46,75567.55,0.0,-0.98772,1e-05,1.82845]
[1776576585571,54.46,75567.37,0.0,-0.98771,1e-05,1.82905]
[1776576593209,54.47,75567.25,0.0,-0.98771,1e-05,1.82949]
[1776576599251,54.47,75567.28,0.0,-0.98771,1e-05,1.83005]
[1776576605711,54.47,75565.81,0.0,-0.98772,1e-05,1.82867]
[1776576611335,54.48,75563.69,0.0,-0.98773,1e-05,1.82624]
[1776576616371,54.48,75562.1,0.0,-0.98775,1e-05,1.82452]
[1776576620397,54.48,75572.51,0.0,-0.98764,1e-05,1.83879]
[1776576621405,54.48,75578.29,0.0,-0.98758,1e-05,1.84664]
[1776576622412,54.48,75579.69,0.0,-0.98756,1e-05,1.84857]
[1776576625852,54.48,75587.23,0.0,-0.98749,1e-05,1.85895]
[1776576628462,54.48,75590.82,0.0,-0.98745,1e-05,1.86387]
[1776576630474,54.48,75599.89,0.0,-0.98735,1e-05,1.87627]
[1776576631481,54.48,75600.14,0.0,-0.98736,1e-05,1.87473]
[1776576634500,54.48,75607.2,0.0,-0.98729,1e-05,1.88438]
[1776576638528,54.48,75616.21,0.0,-0.98719,1e-05,1.89673]
[1776576639535,54.48,75625.13,0.0,-0.9871,1e-05,1.90903]
[1776576640544,54.48,75629.89,0.0,-0.98705,1e-05,1.91554]
[1776576644570,54.48,75626.56,0.0,-0.98709,1e-05,1.91073]
[1776576649608,54.48,75628.78,0.0,-0.98706,1e-05,1.91361]
[1776576654640,54.48,75634.08,0.0,-0.98701,1e-05,1.92076]
[1776576656065,54.48,75640.85,0.0,-0.98694,1e-05,1.93016]
[1776576658669,54.48,75654.07,0.0,-0.9868,1e-05,1.9485]
[1776576661692,54.47,75666.69,0.0,-0.98666,1e-05,1.96615]
[1776576662697,54.47,75675.21,0.0,-0.98657,1e-05,1.97805]
[1776576664712,54.47,75676.41,0.0,-0.98656,1e-05,1.97903]
[1776576668738,54.45,75670.29,0.0,-0.98666,1e-05,1.96672]
[1776576672774,54.44,75664.87,0.0,-0.98673,1e-05,1.95694]
[1776576676809,54.42,75670.11,0.0,-0.9867,1e-05,1.96095]
[1776576678821,54.41,75670.15,0.0,-0.98671,1e-05,1.95965]
[1776576683852,54.39,75667.92,0.0,-0.98676,1e-05,1.9531]
[1776576688888,54.37,75675.16,0.0,-0.98671,1e-05,1.95997]
[1776576690901,54.37,75675.59,0.0,-0.98672,1e-05,1.9592]
[1776576695937,54.35,75675.32,0.0,-0.98676,1e-05,1.95343]
[1776576700972,54.33,75675.89,0.0,-0.98678,1e-05,1.95081]
[1776576706007,54.31,75671.88,0.0,-0.98685,1e-05,1.94175]
[1776576711041,54.29,75669.42,0.0,-0.9869,1e-05,1.93492]
[1776576716077,54.27,75666.83,0.0,-0.98696,1e-05,1.92797]
[1776576718091,54.26,75666.8,0.0,-0.98697,1e-05,1.92664]
[1776576723126,54.25,75664.6,0.0,-0.98702,1e-05,1.92038]
[1776576725139,54.24,75660.26,0.0,-0.98707,1e-05,1.9131]
[1776576730174,54.22,75648.49,0.0,-0.98722,1e-05,1.89376]
[1776576731181,54.22,75647.17,0.0,-0.98724,1e-05,1.89136]
[1776576736637,54.2,75649.99,0.0,-0.98723,1e-05,1.89245]
[1776576743265,54.18,75651.3,0.0,-0.98725,1e-05,1.89037]
[1776576748301,54.17,75656.89,0.0,-0.98721,1e-05,1.89534]
[1776576752330,54.15,75662.17,0.0,-0.98718,1e-05,1.89852]
[1776576757365,54.14,75662.61,0.0,-0.9872,1e-05,1.89632]
[1776576762399,54.12,75665.59,0.0,-0.98719,1e-05,1.89768]
[1776576767434,54.11,75664.54,0.0,-0.98722,1e-05,1.89345]
[1776576772475,54.09,75663.13,0.0,-0.98726,1e-05,1.88876]
[1776576773480,54.09,75657.37,0.0,-0.98733,1e-05,1.87974]
[1776576778512,54.07,75654.54,0.0,-0.98738,1e-05,1.87379]
[1776576783547,54.06,75655.93,0.0,-0.98738,1e-05,1.87315]
[1776576788582,54.05,75656.03,0.0,-0.9874,1e-05,1.87077]
[1776576791606,54.04,75667.0,0.0,-0.9873,1e-05,1.88438]
[1776576792617,54.03,75671.43,0.0,-0.98725,1e-05,1.88999]
[1776576797648,54.02,75670.05,0.0,-0.98729,1e-05,1.88543]
[1776576802685,54.0,75668.5,0.0,-0.98732,1e-05,1.88066]
[1776576808725,53.99,75666.82,0.0,-0.98737,1e-05,1.87522]
[1776576813760,53.97,75671.93,0.0,-0.98735,1e-05,1.87777]
[1776576818795,53.96,75669.75,0.0,-0.98739,1e-05,1.87213]
[1776576823830,53.94,75669.02,0.0,-0.98742,1e-05,1.86852]
[1776576828866,53.93,75668.89,0.0,-0.98744,1e-05,1.86575]
[1776576834908,53.91,75668.45,0.0,-0.98747,1e-05,1.86206]
[1776576839943,53.91,75669.55,0.0,-0.98746,1e-05,1.86334]
[1776576841956,53.91,75664.29,0.0,-0.98752,1e-05,1.85561]
[1776576843971,53.9,75656.68,0.0,-0.9876,1e-05,1.84429]
[1776576844978,53.9,75655.54,0.0,-0.98762,1e-05,1.84226]
[1776576851020,53.88,75655.46,0.0,-0.98764,1e-05,1.83935]
[1776576854045,53.87,75661.0,0.0,-0.98759,1e-05,1.8455]
[1776576855048,53.87,75664.29,0.0,-0.98756,1e-05,1.84952]
[1776576860083,53.87,75667.9,0.0,-0.98753,1e-05,1.85434]
[1776576865119,53.87,75669.45,0.0,-0.98751,1e-05,1.85635]
[1776576872167,53.87,75671.1,0.0,-0.98751,1e-05,1.85682]
[1776576877635,53.87,75672.61,0.0,-0.98749,1e-05,1.85937]
[1776576886265,53.88,75670.43,0.0,-0.9875,1e-05,1.85724]
[1776576893316,53.88,75669.2,0.0,-0.98751,1e-05,1.85623]
[1776576898350,53.88,75668.87,0.0,-0.98751,1e-05,1.85626]
[1776576903384,53.89,75668.92,0.0,-0.98751,1e-05,1.8568]
[1776576909425,53.89,75667.36,0.0,-0.98752,1e-05,1.85522]
[1776576916474,53.89,75666.51,0.0,-0.98752,1e-05,1.85467]
[1776576926545,53.9,75665.91,0.0,-0.98752,1e-05,1.85475]
[1776576932587,53.9,75664.78,0.0,-0.98754,1e-05,1.85184]
[1776576938058,53.9,75664.69,0.0,-0.98754,1e-05,1.85221]
[1776576944672,53.91,75664.91,0.0,-0.98753,1e-05,1.85298]
[1776576949708,53.91,75664.28,0.0,-0.98754,1e-05,1.85249]
[1776576954741,53.91,75664.27,0.0,-0.98753,1e-05,1.85284]
[1776576959782,53.91,75664.44,0.0,-0.98753,1e-05,1.85343]
[1776576964817,53.92,75664.33,0.0,-0.98753,1e-05,1.85364]
[1776576970858,53.92,75662.36,0.0,-0.98754,1e-05,1.85137]
[1776576975893,53.92,75662.92,0.0,-0.98754,1e-05,1.85249]
[1776576980931,53.92,75662.99,0.0,-0.98753,1e-05,1.85293]
[1776576985964,53.92,75666.16,0.0,-0.9875,1e-05,1.85759]
[1776576988411,53.92,75670.77,0.0,-0.98745,1e-05,1.86408]
[1776576994020,53.93,75670.39,0.0,-0.98746,1e-05,1.8619]
[1776577001068,53.93,75669.15,0.0,-0.98747,1e-05,1.86051]
[1776577007111,53.93,75669.06,0.0,-0.98747,1e-05,1.86068]
[1776577012146,53.93,75668.44,0.0,-0.98748,1e-05,1.86002]
[1776577017181,53.93,75668.79,0.0,-0.98747,1e-05,1.86069]
[1776577023226,53.93,75664.94,0.0,-0.98751,1e-05,1.85567]
[1776577028259,53.93,75663.33,0.0,-0.98752,1e-05,1.85369]
[1776577033293,53.94,75662.15,0.0,-0.98753,1e-05,1.85232]
[1776577038328,53.94,75666.73,0.0,-0.98748,1e-05,1.85886]
[1776577043363,53.94,75669.12,0.0,-0.98746,1e-05,1.86241]
[1776577049405,53.94,75671.03,0.0,-0.98743,1e-05,1.86538]
[1776577056455,53.94,75674.93,0.0,-0.9874,1e-05,1.86926]
[1776577057461,53.94,75666.0,0.0,-0.9875,1e-05,1.85706]
[1776577058469,53.94,75658.73,0.0,-0.98758,1e-05,1.84664]
[1776577059480,53.94,75658.61,0.0,-0.98758,1e-05,1.84601]
[1776577065519,53.94,75657.02,0.0,-0.98759,1e-05,1.8445]
[1776577070552,53.94,75652.74,0.0,-0.98763,1e-05,1.83924]
[1776577077601,53.95,75652.81,0.0,-0.98762,1e-05,1.84019]
[1776577082636,53.95,75662.33,0.0,-0.98752,1e-05,1.85378]
[1776577083643,53.95,75662.21,0.0,-0.98752,1e-05,1.85372]
[1776577089132,53.96,75661.72,0.0,-0.98752,1e-05,1.85356]
[1776577094720,53.96,75661.1,0.0,-0.98752,1e-05,1.85332]
[1776577096735,53.96,75654.54,0.0,-0.98759,1e-05,1.84458]
[1776577101769,53.96,75652.77,0.0,-0.9876,1e-05,1.84277]
[1776577106805,53.97,75652.8,0.0,-0.9876,1e-05,1.84342]
[1776577113854,53.97,75653.85,0.0,-0.98759,1e-05,1.84383]
[1776577119341,53.98,75652.87,0.0,-0.9876,1e-05,1.84323]
[1776577129411,53.98,75654.31,0.0,-0.98757,1e-05,1.84641]
[1776577136008,53.99,75655.19,0.0,-0.98756,1e-05,1.84832]
[1776577141044,53.99,75655.55,0.0,-0.98755,1e-05,1.8494]
[1776577143057,53.99,75660.63,0.0,-0.9875,1e-05,1.85657]
[1776577145071,53.99,75662.51,0.0,-0.98748,1e-05,1.85935]
[1776577150106,54.0,75661.75,0.0,-0.98748,1e-05,1.85881]
[1776577155142,54.0,75662.19,0.0,-0.98747,1e-05,1.8599]
[1776577160181,54.0,75660.6,0.0,-0.98748,1e-05,1.85822]
[1776577165212,54.01,75659.21,0.0,-0.98749,1e-05,1.85682]
[1776577170246,54.01,75659.34,0.0,-0.98749,1e-05,1.8575]
[1776577179764,54.01,75658.73,0.0,-0.9875,1e-05,1.8558]
[1776577187365,54.02,75657.72,0.0,-0.9875,1e-05,1.85522]
[1776577192401,54.02,75656.32,0.0,-0.98751,1e-05,1.85381]
[1776577198445,54.02,75656.44,0.0,-0.98751,1e-05,1.85457]
[1776577204485,54.03,75656.06,0.0,-0.98751,1e-05,1.85464]
[1776577209975,54.03,75655.89,0.0,-0.98751,1e-05,1.85489]
[1776577217571,54.04,75655.89,0.0,-0.9875,1e-05,1.85566]
[1776577221603,54.04,75650.87,0.0,-0.98755,1e-05,1.8492]
[1776577226638,54.04,75648.06,0.0,-0.98757,1e-05,1.84589]
[1776577231673,54.04,75645.32,0.0,-0.98761,1e-05,1.84081]
[1776577236709,54.05,75644.21,0.0,-0.98762,1e-05,1.83983]
[1776577242751,54.05,75642.3,0.0,-0.98763,1e-05,1.83787]
[1776577247786,54.05,75643.36,0.0,-0.98762,1e-05,1.83983]
[1776577253827,54.06,75644.71,0.0,-0.9876,1e-05,1.84228]
[1776577260328,54.06,75645.07,0.0,-0.98759,1e-05,1.84338]
[1776577265916,54.06,75646.47,0.0,-0.98757,1e-05,1.84588]
[1776577276986,54.07,75644.69,0.0,-0.98758,1e-05,1.84455]
[1776577284044,54.07,75642.07,0.0,-0.9876,1e-05,1.84167]
[1776577289078,54.08,75640.21,0.0,-0.98762,1e-05,1.83963]
[1776577290540,54.08,75628.77,0.0,-0.98774,1e-05,1.82437]
[1776577296126,54.08,75628.66,0.0,-0.98774,1e-05,1.82299]
[1776577301167,54.08,75629.12,0.0,-0.98773,1e-05,1.82423]
[1776577306205,54.09,75624.76,0.0,-0.98777,1e-05,1.81901]
[1776577311242,54.09,75622.21,0.0,-0.9878,1e-05,1.81628]
[1776577316274,54.1,75622.32,0.0,-0.98779,1e-05,1.81712]
[1776577322316,54.1,75620.27,0.0,-0.9878,1e-05,1.81519]
[1776577326345,54.1,75626.11,0.0,-0.98774,1e-05,1.8236]
[1776577327352,54.11,75632.01,0.0,-0.98768,1e-05,1.83169]
[1776577329366,54.11,75631.61,0.0,-0.98768,1e-05,1.83137]
[1776577334447,54.11,75631.54,0.0,-0.98768,1e-05,1.83185]
[1776577339482,54.11,75631.23,0.0,-0.98767,1e-05,1.83211]
[1776577344518,54.12,75628.12,0.0,-0.9877,1e-05,1.82851]
[1776577349552,54.12,75626.41,0.0,-0.98771,1e-05,1.82682]
[1776577355595,54.12,75626.71,0.0,-0.98772,1e-05,1.82612]
[1776577360629,54.13,75624.41,0.0,-0.98774,1e-05,1.82367]
[1776577367679,54.13,75624.12,0.0,-0.98773,1e-05,1.8242]
[1776577369692,54.14,75616.73,0.0,-0.98781,1e-05,1.81454]
[1776577374729,54.14,75617.04,0.0,-0.9878,1e-05,1.81569]
[1776577379763,54.14,75612.76,0.0,-0.98783,1e-05,1.81066]
[1776577388826,54.15,75610.95,0.0,-0.98784,1e-05,1.8096]
[1776577393862,54.16,75614.04,0.0,-0.98781,1e-05,1.81447]
[1776577401313,54.14,75616.82,0.0,-0.9878,1e-05,1.81528]
[1776577407962,54.12,75616.82,0.0,-0.98782,1e-05,1.81238]
[1776577412994,54.11,75619.02,0.0,-0.98783,1e-05,1.81143]
[1776577419038,54.1,75619.38,0.0,-0.98784,1e-05,1.80949]
[1776577426089,54.08,75619.83,0.0,-0.98786,1e-05,1.8073]
[1776577431523,54.07,75620.31,0.0,-0.98787,1e-05,1.80559]
[1776577440187,54.05,75620.64,0.0,-0.98789,1e-05,1.80292]
[1776577445220,54.04,75622.14,0.0,-0.98789,1e-05,1.803]
[1776577451664,54.02,75621.75,0.0,-0.98792,1e-05,1.79982]
[1776577457305,54.01,75621.9,0.0,-0.98793,1e-05,1.79814]
[1776577464353,54.0,75622.22,0.0,-0.98795,1e-05,1.79597]
[1776577469388,53.99,75625.01,0.0,-0.98793,1e-05,1.79784]
[1776577476439,53.97,75624.83,0.0,-0.98797,1e-05,1.79318]
[1776577481873,53.96,75622.44,0.0,-0.98801,1e-05,1.78784]
[1776577486508,53.95,75619.63,0.0,-0.98805,1e-05,1.78273]
[1776577491943,53.94,75619.85,0.0,-0.98806,1e-05,1.78099]
[1776577499601,53.92,75619.85,0.0,-0.98808,1e-05,1.77833]
[1776577505641,53.91,75619.42,0.0,-0.9881,1e-05,1.77579]
[1776577510676,53.9,75618.75,0.0,-0.98812,1e-05,1.77328]
[1776577515712,53.89,75617.4,0.0,-0.98815,1e-05,1.7699]
[1776577520758,53.88,75616.38,0.0,-0.98817,1e-05,1.7673]
[1776577525793,53.87,75612.56,0.0,-0.98822,1e-05,1.76042]
[1776577531832,53.86,75610.72,0.0,-0.98826,1e-05,1.75438]
[1776577536866,53.85,75609.97,0.0,-0.98828,1e-05,1.75191]
[1776577541901,53.85,75611.65,0.0,-0.98828,1e-05,1.75264]
[1776577552363,53.83,75612.95,0.0,-0.98829,1e-05,1.75145]
[1776577559020,53.82,75615.87,0.0,-0.98827,1e-05,1.75327]
[1776577564055,53.81,75619.11,0.0,-0.98825,1e-05,1.75609]
[1776577570097,53.8,75620.24,0.0,-0.98825,1e-05,1.75587]
[1776577577147,53.79,75620.17,0.0,-0.98827,1e-05,1.75382]
[1776577582573,53.78,75620.72,0.0,-0.98827,1e-05,1.75316]
[1776577588224,53.77,75621.97,0.0,-0.98827,1e-05,1.75316]
[1776577593258,53.76,75621.95,0.0,-0.9883,1e-05,1.74997]
[1776577598293,53.75,75623.54,0.0,-0.98829,1e-05,1.75073]
[1776577603328,53.75,75623.03,0.0,-0.98831,1e-05,1.74875]
[1776577608363,53.74,75622.86,0.0,-0.98832,1e-05,1.74722]
[1776577614405,53.73,75622.71,0.0,-0.98833,1e-05,1.74547]
[1776577617426,53.72,75614.61,0.0,-0.98842,1e-05,1.73412]
[1776577620453,53.72,75610.92,0.0,-0.98846,1e-05,1.72862]
[1776577625492,53.71,75610.31,0.0,-0.98847,1e-05,1.72668]
[1776577627507,53.71,75605.3,0.0,-0.98853,1e-05,1.71973]
[1776577632924,53.7,75603.13,0.0,-0.98856,1e-05,1.71563]
[1776577638583,53.7,75603.13,0.0,-0.98857,1e-05,1.71456]
[1776577648650,53.68,75602.76,0.0,-0.98859,1e-05,1.71196]
[1776577656711,53.67,75602.86,0.0,-0.98861,1e-05,1.7086]
[1776577660737,53.67,75607.38,0.0,-0.98857,1e-05,1.71357]
[1776577666779,53.66,75607.52,0.0,-0.98858,1e-05,1.71241]
[1776577670807,53.66,75616.39,0.0,-0.9885,1e-05,1.72301]
[1776577673207,53.65,75616.73,0.0,-0.9885,1e-05,1.72274]
[1776577679871,53.64,75612.84,0.0,-0.98855,1e-05,1.71605]
[1776577690944,53.63,75611.89,0.0,-0.98858,1e-05,1.71233]
[1776577696988,53.62,75613.62,0.0,-0.98857,1e-05,1.71325]
[1776577697996,53.62,75615.6,0.0,-0.98856,1e-05,1.71559]
[1776577703032,53.61,75615.97,0.0,-0.98856,1e-05,1.71498]
[1776577709073,53.6,75617.57,0.0,-0.98856,1e-05,1.71575]
[1776577714109,53.6,75622.09,0.0,-0.98853,1e-05,1.71875]
[1776577719144,53.59,75622.91,0.0,-0.98853,1e-05,1.71874]
[1776577725186,53.58,75623.26,0.0,-0.98854,1e-05,1.71792]
[1776577731229,53.58,75623.76,0.0,-0.98854,1e-05,1.71731]
[1776577736265,53.57,75621.92,0.0,-0.98857,1e-05,1.7139]
[1776577742305,53.56,75620.83,0.0,-0.98859,1e-05,1.71127]
[1776577752373,53.55,75620.47,0.0,-0.98861,1e-05,1.70883]
[1776577762443,53.54,75621.73,0.0,-0.98861,1e-05,1.70851]
[1776577772517,53.53,75624.12,0.0,-0.98861,1e-05,1.7079]
[1776577779565,53.52,75624.74,0.0,-0.98862,1e-05,1.7074]
[1776577784600,53.52,75624.56,0.0,-0.98863,1e-05,1.70626]
[1776577790642,53.51,75624.64,0.0,-0.98863,1e-05,1.70529]
[1776577795683,53.51,75624.9,0.0,-0.98863,1e-05,1.70528]
[1776577800713,53.5,75625.62,0.0,-0.98863,1e-05,1.70532]
[1776577805752,53.5,75625.71,0.0,-0.98864,1e-05,1.70455]
[1776577814202,53.49,75625.75,0.0,-0.98865,1e-05,1.70304]
[1776577820853,53.48,75625.54,0.0,-0.98866,1e-05,1.70174]
[1776577826896,53.47,75625.55,0.0,-0.98867,1e-05,1.70074]
[1776577834342,53.47,75625.3,0.0,-0.98869,1e-05,1.69732]
[1776577839986,53.46,75624.41,0.0,-0.98871,1e-05,1.69536]
[1776577852070,53.45,75624.78,0.0,-0.98872,1e-05,1.69378]
[1776577862137,53.44,75624.94,0.0,-0.98873,1e-05,1.69244]
[1776577867183,53.44,75624.92,0.0,-0.98874,1e-05,1.69165]
[1776577873218,53.43,75624.34,0.0,-0.98875,1e-05,1.69001]
[1776577879259,53.43,75623.83,0.0,-0.98876,1e-05,1.68847]
[1776577884697,53.42,75624.06,0.0,-0.98876,1e-05,1.68803]
[1776577892350,53.41,75624.06,0.0,-0.98878,1e-05,1.68511]
[1776577898392,53.41,75624.15,0.0,-0.98879,1e-05,1.68439]
[1776577903427,53.4,75624.26,0.0,-0.98879,1e-05,1.68384]
[1776577908465,53.4,75612.91,0.0,-0.98891,1e-05,1.66868]
[1776577909470,53.4,75611.75,0.0,-0.98892,1e-05,1.66709]
[1776577914505,53.4,75611.36,0.0,-0.98893,1e-05,1.66606]
[1776577918534,53.39,75606.0,0.0,-0.98898,1e-05,1.65886]
[1776577922562,53.39,75593.96,0.0,-0.9891,1e-05,1.64332]
[1776577924586,53.39,75591.1,0.0,-0.98913,1e-05,1.6396]
[1776577929610,53.39,75594.46,0.0,-0.9891,1e-05,1.64351]
[1776577931624,53.39,75598.72,0.0,-0.98906,1e-05,1.64873]
[1776577938676,53.39,75597.56,0.0,-0.98907,1e-05,1.64675]
[1776577945117,53.38,75595.02,0.0,-0.9891,1e-05,1.64314]
[1776577950759,53.38,75591.7,0.0,-0.98913,1e-05,1.63858]
[1776577956801,53.38,75589.96,0.0,-0.98916,1e-05,1.63432]
[1776577961836,53.38,75586.43,0.0,-0.9892,1e-05,1.62966]
[1776577966872,53.39,75578.42,0.0,-0.98926,1e-05,1.62108]
[1776577968885,53.39,75575.53,0.0,-0.98928,1e-05,1.6185]
[1776577971909,53.4,75571.43,0.0,-0.98931,1e-05,1.61495]
[1776577976941,53.42,75573.76,0.0,-0.98927,1e-05,1.62037]
[1776577981976,53.43,75574.1,0.0,-0.98925,1e-05,1.62329]
[1776577988018,53.45,75575.93,0.0,-0.98921,1e-05,1.62851]
[1776577993053,53.46,75577.08,0.0,-0.98918,1e-05,1.63236]
[1776578002116,53.49,75576.78,0.0,-0.98915,1e-05,1.63627]
[1776578011180,53.52,75577.03,0.0,-0.98912,1e-05,1.63906]
[1776578021246,53.55,75576.83,0.0,-0.98909,1e-05,1.64389]
[1776578029308,53.57,75576.75,0.0,-0.98906,1e-05,1.64742]
[1776578035748,53.59,75576.62,0.0,-0.98904,1e-05,1.64995]
[1776578041387,53.6,75576.62,0.0,-0.98902,1e-05,1.65261]
[1776578046426,53.62,75576.63,0.0,-0.989,1e-05,1.65482]
[1776578053475,53.63,75576.47,0.0,-0.98898,1e-05,1.65765]
[1776578060523,53.65,75575.98,0.0,-0.98896,1e-05,1.66001]
[1776578065962,53.66,75575.54,0.0,-0.98895,1e-05,1.66156]
[1776578071600,53.68,75574.62,0.0,-0.98895,1e-05,1.66115]
[1776578077644,53.69,75573.9,0.0,-0.98894,1e-05,1.66273]
[1776578086104,53.71,75573.49,0.0,-0.98892,1e-05,1.66549]
[1776578091740,53.73,75573.45,0.0,-0.9889,1e-05,1.66786]
[1776578098791,53.75,75573.7,0.0,-0.98888,1e-05,1.67096]
[1776578104833,53.76,75573.75,0.0,-0.98886,1e-05,1.67337]
[1776578114900,53.78,75573.73,0.0,-0.98883,1e-05,1.6772]
[1776578123966,53.8,75573.79,0.0,-0.9888,1e-05,1.68069]
[1776578129002,53.82,75570.97,0.0,-0.98881,1e-05,1.67901]
[1776578135047,53.83,75570.95,0.0,-0.98881,1e-05,1.67952]
[1776578140080,53.84,75570.97,0.0,-0.98879,1e-05,1.68145]
[1776578146524,53.86,75570.44,0.0,-0.98878,1e-05,1.68342]
[1776578156594,53.88,75571.01,0.0,-0.98874,1e-05,1.68787]
[1776578164248,53.89,75572.0,0.0,-0.98872,1e-05,1.69169]
[1776578165257,53.9,75562.22,0.0,-0.98881,1e-05,1.67962]
[1776578166670,53.9,75561.12,0.0,-0.98882,1e-05,1.67844]
[1776578172306,53.91,75561.29,0.0,-0.9888,1e-05,1.68055]
[1776578177340,53.92,75559.51,0.0,-0.9888,1e-05,1.68015]
[1776578182376,53.93,75559.83,0.0,-0.98878,1e-05,1.68275]
[1776578187410,53.95,75558.49,0.0,-0.98878,1e-05,1.68285]
[1776578192445,53.96,75558.79,0.0,-0.98878,1e-05,1.68327]
[1776578197481,53.97,75558.25,0.0,-0.98877,1e-05,1.68439]
[1776578205536,53.98,75558.3,0.0,-0.98874,1e-05,1.6873]
[1776578210577,53.99,75559.48,0.0,-0.98872,1e-05,1.69053]
[1776578215606,54.0,75560.89,0.0,-0.98869,1e-05,1.69402]
[1776578220643,54.01,75564.69,0.0,-0.98864,1e-05,1.70052]
[1776578225676,54.02,75569.32,0.0,-0.98859,1e-05,1.70804]
[1776578229704,54.03,75573.53,0.0,-0.98854,1e-05,1.71467]
[1776578234740,54.04,75573.73,0.0,-0.98852,1e-05,1.71643]
[1776578239775,54.05,75574.18,0.0,-0.98851,1e-05,1.7185]
[1776578243803,54.06,75568.53,0.0,-0.98855,1e-05,1.71243]
[1776578248837,54.07,75570.13,0.0,-0.98853,1e-05,1.71602]
[1776578253872,54.08,75573.32,0.0,-0.9885,1e-05,1.71984]
[1776578260925,54.09,75574.96,0.0,-0.98846,1e-05,1.72401]
[1776578265959,54.1,75578.97,0.0,-0.98841,1e-05,1.73094]
[1776578272001,54.11,75580.5,0.0,-0.98838,1e-05,1.73432]
[1776578277443,54.11,75580.38,0.0,-0.98838,1e-05,1.73555]
[1776578284086,54.13,75573.97,0.0,-0.98842,1e-05,1.7292]
[1776578289120,54.13,75577.48,0.0,-0.98838,1e-05,1.73519]
[1776578294155,54.14,75578.87,0.0,-0.98835,1e-05,1.73839]
[1776578299190,54.15,75576.09,0.0,-0.98837,1e-05,1.73616]
[1776578304226,54.16,75576.35,0.0,-0.98836,1e-05,1.73788]
[1776578309261,54.17,75576.99,0.0,-0.98834,1e-05,1.74008]
[1776578314296,54.18,75577.28,0.0,-0.98834,1e-05,1.73999]
[1776578321346,54.19,75577.58,0.0,-0.98832,1e-05,1.74224]
[1776578325373,54.19,75583.62,0.0,-0.98825,1e-05,1.75114]
[1776578330408,54.2,75582.93,0.0,-0.98825,1e-05,1.75149]
[1776578337863,54.21,75579.07,0.0,-0.98827,1e-05,1.74848]
[1776578343504,54.22,75577.26,0.0,-0.98828,1e-05,1.74739]
[1776578348542,54.23,75576.18,0.0,-0.98828,1e-05,1.74753]
[1776578354581,54.24,75576.39,0.0,-0.98827,1e-05,1.74934]
[1776578359617,54.25,75576.96,0.0,-0.98825,1e-05,1.75135]
[1776578364651,54.25,75576.8,0.0,-0.98824,1e-05,1.75241]
[1776578369686,54.26,75577.29,0.0,-0.98823,1e-05,1.7543]
[1776578378144,54.27,75577.68,0.0,-0.98822,1e-05,1.75497]
[1776578383785,54.28,75578.04,0.0,-0.98821,1e-05,1.75691]
[1776578397880,54.3,75577.66,0.0,-0.98818,1e-05,1.75977]
[1776578402918,54.31,75577.23,0.0,-0.98818,1e-05,1.76037]
[1776578405938,54.31,75570.78,0.0,-0.98824,1e-05,1.75264]
[1776578410974,54.32,75568.14,0.0,-0.98825,1e-05,1.7504]
[1776578418026,54.33,75567.41,0.0,-0.98825,1e-05,1.7511]
[1776578426080,54.34,75562.89,0.0,-0.98828,1e-05,1.74714]
[1776578435143,54.35,75565.03,0.0,-0.98825,1e-05,1.75026]
[1776578440179,54.36,75559.85,0.0,-0.98829,1e-05,1.74473]
[1776578448647,54.37,75557.45,0.0,-0.9883,1e-05,1.74354]
[1776578454277,54.38,75555.18,0.0,-0.98831,1e-05,1.74202]
[1776578460319,54.39,75557.44,0.0,-0.98828,1e-05,1.74637]
[1776578463349,54.39,75551.39,0.0,-0.98833,1e-05,1.73925]
[1776578465356,54.4,75549.27,0.0,-0.98835,1e-05,1.73701]
[1776578471398,54.4,75548.14,0.0,-0.98835,1e-05,1.7371]
[1776578472406,54.41,75541.34,0.0,-0.98842,1e-05,1.72858]
[1776578473415,54.41,75535.04,0.0,-0.98847,1e-05,1.72076]
[1776578474420,54.41,75533.33,0.0,-0.98849,1e-05,1.71885]
[1776578480461,54.42,75535.01,0.0,-0.98846,1e-05,1.7227]
[1776578483483,54.42,75528.77,0.0,-0.98851,1e-05,1.71554]
[1776578484490,54.43,75525.22,0.0,-0.98855,1e-05,1.71129]
[1776578486503,54.43,75523.09,0.0,-0.98856,1e-05,1.70917]
[1776578491540,54.44,75524.25,0.0,-0.98855,1e-05,1.71037]
[1776578496574,54.45,75526.56,0.0,-0.98852,1e-05,1.71484]
[1776578502616,54.46,75528.67,0.0,-0.98848,1e-05,1.71935]
[1776578504629,54.46,75538.29,0.0,-0.98838,1e-05,1.73229]
[1776578505637,54.46,75543.1,0.0,-0.98833,1e-05,1.73878]
[1776578507650,54.47,75547.43,0.0,-0.98829,1e-05,1.74491]
[1776578510671,54.47,75553.35,0.0,-0.98822,1e-05,1.75335]
[1776578512685,54.48,75553.44,0.0,-0.98822,1e-05,1.75396]
[1776578519142,54.49,75550.0,0.0,-0.98824,1e-05,1.75117]
[1776578525777,54.5,75548.72,0.0,-0.98824,1e-05,1.75119]
[1776578533833,54.51,75547.35,0.0,-0.98824,1e-05,1.75129]
[1776578538869,54.51,75546.82,0.0,-0.98824,1e-05,1.75176]
[1776578540883,54.52,75553.94,0.0,-0.98816,1e-05,1.76147]
[1776578545918,54.52,75556.77,0.0,-0.98813,1e-05,1.76618]
[1776578550957,54.53,75555.63,0.0,-0.98813,1e-05,1.76571]
[1776578555988,54.53,75558.39,0.0,-0.98811,1e-05,1.7685]
[1776578561023,54.54,75559.82,0.0,-0.98808,1e-05,1.77134]
[1776578566058,54.55,75557.92,0.0,-0.9881,1e-05,1.76979]
[1776578571099,54.55,75559.79,0.0,-0.98807,1e-05,1.77314]
[1776578573107,54.55,75551.33,0.0,-0.98815,1e-05,1.76242]
[1776578574115,54.55,75552.58,0.0,-0.98814,1e-05,1.76424]
[1776578579157,54.56,75551.91,0.0,-0.98814,1e-05,1.76427]
[1776578584185,54.56,75553.42,0.0,-0.98812,1e-05,1.76712]
[1776578587205,54.57,75542.55,0.0,-0.98822,1e-05,1.75347]
[1776578588213,54.57,75534.47,0.0,-0.9883,1e-05,1.74319]
[1776578589220,54.57,75534.03,0.0,-0.9883,1e-05,1.74283]
[1776578594254,54.58,75527.95,0.0,-0.98835,1e-05,1.73604]
[1776578595270,54.58,75527.07,0.0,-0.98836,1e-05,1.73513]
[1776578598281,54.58,75523.34,0.0,-0.98839,1e-05,1.73102]
[1776578603318,54.59,75513.78,0.0,-0.98847,1e-05,1.71997]
[1776578604325,54.59,75500.0,0.0,-0.9886,1e-05,1.70268]
[1776578605332,54.59,75499.52,0.0,-0.98861,1e-05,1.70237]
[1776578610367,54.6,75499.71,0.0,-0.98859,1e-05,1.70405]
[1776578615411,54.61,75499.83,0.0,-0.98859,1e-05,1.70383]
[1776578618422,54.61,75507.64,0.0,-0.98851,1e-05,1.7146]
[1776578619843,54.62,75513.48,0.0,-0.98845,1e-05,1.72258]
[1776578623456,54.62,75507.58,0.0,-0.9885,1e-05,1.71581]
[1776578628493,54.63,75509.31,0.0,-0.98847,1e-05,1.71932]
[1776578633528,54.64,75515.23,0.0,-0.98841,1e-05,1.72817]
[1776578637556,54.64,75516.38,0.0,-0.98839,1e-05,1.73061]
[1776578642592,54.65,75519.31,0.0,-0.98835,1e-05,1.7356]
[1776578643599,54.65,75526.58,0.0,-0.98828,1e-05,1.74521]
[1776578644604,54.65,75527.09,0.0,-0.98827,1e-05,1.74609]
[1776578650055,54.66,75524.47,0.0,-0.98829,1e-05,1.74404]
[1776578655681,54.67,75523.98,0.0,-0.98828,1e-05,1.74453]
[1776578658705,54.67,75493.91,0.0,-0.98857,1e-05,1.70699]
[1776578660126,54.68,75479.88,0.0,-0.9887,1e-05,1.68989]
[1776578662738,54.68,75485.46,0.0,-0.98864,1e-05,1.69723]
[1776578665759,54.69,75488.31,0.0,-0.98861,1e-05,1.70172]
[1776578668783,54.69,75493.45,0.0,-0.98855,1e-05,1.70911]
[1776578670195,54.69,75502.38,0.0,-0.98846,1e-05,1.72102]
[1776578675830,54.7,75505.58,0.0,-0.98843,1e-05,1.7246]
[1776578678850,54.71,75507.49,0.0,-0.98841,1e-05,1.72778]
[1776578683885,54.71,75506.74,0.0,-0.9884,1e-05,1.72803]
[1776578688921,54.72,75502.93,0.0,-0.98843,1e-05,1.72434]
[1776578691941,54.72,75494.37,0.0,-0.98851,1e-05,1.71415]
[1776578693956,54.73,75490.12,0.0,-0.98855,1e-05,1.70925]
[1776578696984,54.73,75488.29,0.0,-0.98856,1e-05,1.70799]
[1776578702039,54.74,75494.7,0.0,-0.98849,1e-05,1.7172]
[1776578704031,54.75,75498.23,0.0,-0.98845,1e-05,1.72249]
[1776578707052,54.76,75499.14,0.0,-0.98842,1e-05,1.7265]
[1776578712086,54.79,75498.26,0.0,-0.98838,1e-05,1.73064]
[1776578717121,54.8,75499.2,0.0,-0.98837,1e-05,1.73297]
[1776578722157,54.81,75500.13,0.0,-0.98835,1e-05,1.73527]
[1776578728198,54.82,75500.67,0.0,-0.98833,1e-05,1.73726]
[1776578734241,54.82,75501.01,0.0,-0.98833,1e-05,1.73716]
[1776578740282,54.83,75501.25,0.0,-0.98832,1e-05,1.73875]
[1776578749345,54.84,75501.71,0.0,-0.9883,1e-05,1.74121]
[1776578754383,54.85,75501.96,0.0,-0.98829,1e-05,1.74256]
[1776578759415,54.85,75502.46,0.0,-0.98828,1e-05,1.74421]
[1776578762436,54.86,75512.68,0.0,-0.98817,1e-05,1.75818]
[1776578767471,54.86,75509.08,0.0,-0.9882,1e-05,1.75424]
[1776578772508,54.87,75506.5,0.0,-0.98822,1e-05,1.75182]
[1776578777541,54.87,75505.87,0.0,-0.98822,1e-05,1.75195]
[1776578782576,54.88,75505.8,0.0,-0.98821,1e-05,1.7528]
[1776578788618,54.89,75505.64,0.0,-0.9882,1e-05,1.75371]
[1776578793656,54.89,75511.39,0.0,-0.98815,1e-05,1.76025]
[1776578795668,54.89,75513.58,0.0,-0.98813,1e-05,1.76344]
[1776578801113,54.9,75516.78,0.0,-0.98809,1e-05,1.7686]
[1776578806744,54.91,75515.81,0.0,-0.98809,1e-05,1.76812]
[1776578811790,54.91,75518.98,0.0,-0.98805,1e-05,1.77303]
[1776578816815,54.91,75521.85,0.0,-0.98802,1e-05,1.77748]
[1776578821850,54.92,75523.85,0.0,-0.98799,1e-05,1.7808]
[1776578825877,54.92,75530.92,0.0,-0.98792,1e-05,1.79074]
[1776578827892,54.92,75536.29,0.0,-0.98786,1e-05,1.79792]
[1776578832926,54.93,75532.57,0.0,-0.9879,1e-05,1.79359]
[1776578834942,54.93,75529.35,0.0,-0.98793,1e-05,1.78974]
[1776578839979,54.93,75526.4,0.0,-0.98795,1e-05,1.7864]
[1776578846018,54.94,75522.54,0.0,-0.98798,1e-05,1.78217]
[1776578851463,54.94,75519.84,0.0,-0.98802,1e-05,1.77764]
[1776578857095,54.95,75515.27,0.0,-0.98806,1e-05,1.77241]
[1776578860118,54.95,75511.32,0.0,-0.98809,1e-05,1.76773]
[1776578867170,54.96,75510.09,0.0,-0.98809,1e-05,1.76739]
[1776578877238,54.97,75507.2,0.0,-0.98811,1e-05,1.76521]
[1776578882272,54.97,75506.04,0.0,-0.98811,1e-05,1.76461]
[1776578883279,54.97,75498.71,0.0,-0.98819,1e-05,1.75512]
[1776578886299,54.97,75496.44,0.0,-0.98821,1e-05,1.75269]
[1776578891745,54.98,75496.81,0.0,-0.9882,1e-05,1.754]
[1776578897376,54.99,75498.6,0.0,-0.98817,1e-05,1.7573]
[1776578903417,54.99,75498.82,0.0,-0.98816,1e-05,1.75854]
[1776578908453,55.0,75499.16,0.0,-0.98815,1e-05,1.75976]
[1776578913489,55.0,75499.96,0.0,-0.98815,1e-05,1.75989]
[1776578918527,55.01,75500.94,0.0,-0.98813,1e-05,1.76178]
[1776578924565,55.01,75503.0,0.0,-0.98811,1e-05,1.76537]
[1776578929600,55.02,75504.85,0.0,-0.98808,1e-05,1.76852]
[1776578935642,55.02,75504.7,0.0,-0.98808,1e-05,1.76922]
[1776578940677,55.02,75506.39,0.0,-0.98805,1e-05,1.77215]
[1776578942100,55.03,75512.62,0.0,-0.98799,1e-05,1.78056]
[1776578943702,55.03,75515.02,0.0,-0.98796,1e-05,1.78383]
[1776578948733,55.03,75515.19,0.0,-0.98796,1e-05,1.78467]
[1776578953782,55.03,75498.39,0.0,-0.98812,1e-05,1.76329]
[1776578954778,55.03,75451.58,0.0,-0.98857,1e-05,1.70359]
[1776578955784,55.03,75435.37,0.0,-0.98873,1e-05,1.683]
[1776578959814,55.05,75429.01,0.0,-0.98877,1e-05,1.67823]
[1776578964850,55.06,75428.02,0.0,-0.98877,1e-05,1.67841]
[1776578969888,55.07,75428.14,0.0,-0.98875,1e-05,1.67993]
[1776578970895,55.07,75433.22,0.0,-0.9887,1e-05,1.68653]
[1776578974922,55.08,75436.04,0.0,-0.98868,1e-05,1.68927]
[1776578975929,55.08,75435.95,0.0,-0.98868,1e-05,1.68937]
[1776578976935,55.09,75436.34,0.0,-0.98866,1e-05,1.69177]
[1776578982384,55.09,75435.84,0.0,-0.98867,1e-05,1.6905]
[1776578985999,55.09,75438.42,0.0,-0.98864,1e-05,1.69451]
[1776578987007,55.09,75439.86,0.0,-0.98863,1e-05,1.69647]
[1776578988016,55.09,75440.57,0.0,-0.98862,1e-05,1.6975]
[1776578989020,55.1,75441.06,0.0,-0.9886,1e-05,1.69929]
[1776578992454,55.12,75445.74,0.0,-0.98854,1e-05,1.70812]
[1776578993049,55.12,75445.74,0.0,-0.98853,1e-05,1.70852]
[1776578994057,55.12,75452.18,0.0,-0.98847,1e-05,1.71697]
[1776578997075,55.1,75452.4,0.0,-0.9885,1e-05,1.71305]
[1776579002525,54.96,75450.89,0.0,-0.98869,1e-05,1.68859]
[1776579004126,54.91,75449.74,0.0,-0.98876,1e-05,1.67901]
[1776579007148,54.88,75446.71,0.0,-0.98883,1e-05,1.67073]
[1776579009176,54.88,75446.12,0.0,-0.98884,1e-05,1.66929]
[1776579011175,54.89,75451.55,0.0,-0.98877,1e-05,1.67745]
[1776579015203,54.93,75457.41,0.0,-0.98867,1e-05,1.69128]
[1776579019233,54.95,75469.45,0.0,-0.98852,1e-05,1.7112]
[1776579020243,54.96,75469.29,0.0,-0.98851,1e-05,1.71234]
[1776579022667,54.99,75475.76,0.0,-0.98842,1e-05,1.72439]
[1776579028294,54.99,75476.29,0.0,-0.98841,1e-05,1.72569]
[1776579037357,54.99,75478.06,0.0,-0.9884,1e-05,1.72681]
[1776579041386,55.0,75481.81,0.0,-0.98835,1e-05,1.73218]
[1776579048436,55.0,75484.97,0.0,-0.98832,1e-05,1.73674]
[1776579054477,55.01,75488.53,0.0,-0.98828,1e-05,1.74225]
[1776579060519,55.01,75489.71,0.0,-0.98826,1e-05,1.74472]
[1776579063540,55.01,75496.66,0.0,-0.98819,1e-05,1.75415]
[1776579069583,55.02,75498.77,0.0,-0.98816,1e-05,1.75778]
[1776579074617,55.02,75501.4,0.0,-0.98813,1e-05,1.76195]
[1776579080660,55.03,75502.52,0.0,-0.98811,1e-05,1.76449]
[1776579082673,55.03,75498.9,0.0,-0.98814,1e-05,1.76013]
[1776579083680,55.03,75493.27,0.0,-0.9882,1e-05,1.75303]
[1776579088715,55.04,75488.87,0.0,-0.98823,1e-05,1.74827]
[1776579094757,55.05,75487.53,0.0,-0.98825,1e-05,1.74578]
[1776579099793,55.05,75483.33,0.0,-0.98828,1e-05,1.74125]
[1776579105836,55.06,75481.18,0.0,-0.9883,1e-05,1.7395]
[1776579110869,55.06,75476.97,0.0,-0.98833,1e-05,1.73493]
[1776579115904,55.07,75474.9,0.0,-0.98834,1e-05,1.7331]
[1776579121951,55.07,75472.36,0.0,-0.98836,1e-05,1.73083]
[1776579126982,55.08,75470.98,0.0,-0.98837,1e-05,1.72988]
[1776579133442,55.08,75469.74,0.0,-0.98837,1e-05,1.72926]
[1776579140076,55.09,75469.74,0.0,-0.98836,1e-05,1.73036]
[1776579145113,55.09,75471.74,0.0,-0.98834,1e-05,1.73367]
[1776579151214,55.1,75473.91,0.0,-0.98832,1e-05,1.7355]
[1776579152166,55.1,75456.58,0.0,-0.98849,1e-05,1.71346]
[1776579153582,55.1,75429.0,0.0,-0.98875,1e-05,1.67924]
[1776579155185,55.11,75426.67,0.0,-0.98877,1e-05,1.67682]
[1776579160220,55.11,75428.36,0.0,-0.98874,1e-05,1.68013]
[1776579163652,55.12,75423.09,0.0,-0.98879,1e-05,1.67429]
[1776579165254,55.12,75423.17,0.0,-0.98878,1e-05,1.67483]
[1776579170290,55.13,75427.34,0.0,-0.98874,1e-05,1.68104]
[1776579175323,55.13,75431.68,0.0,-0.98869,1e-05,1.68748]
[1776579180359,55.14,75443.67,0.0,-0.98857,1e-05,1.70351]
[1776579181367,55.14,75446.14,0.0,-0.98854,1e-05,1.7068]
[1776579183797,55.14,75440.17,0.0,-0.98859,1e-05,1.69964]
[1776579185393,55.14,75439.96,0.0,-0.98859,1e-05,1.69975]
[1776579190438,55.15,75442.73,0.0,-0.98856,1e-05,1.70417]
[1776579195473,55.16,75443.67,0.0,-0.98854,1e-05,1.70619]
[1776579200508,55.16,75443.84,0.0,-0.98854,1e-05,1.70726]
[1776579204536,55.17,75435.88,0.0,-0.98861,1e-05,1.69796]
[1776579209571,55.17,75434.46,0.0,-0.98861,1e-05,1.69714]
[1776579214606,55.18,75433.79,0.0,-0.98862,1e-05,1.69551]
[1776579219642,55.18,75433.51,0.0,-0.98862,1e-05,1.69618]
[1776579224677,55.19,75434.3,0.0,-0.9886,1e-05,1.6982]
[1776579230719,55.2,75437.95,0.0,-0.98856,1e-05,1.704]
[1776579235755,55.2,75436.59,0.0,-0.98856,1e-05,1.70328]
[1776579240791,55.21,75434.09,0.0,-0.98858,1e-05,1.70112]
[1776579245825,55.22,75432.89,0.0,-0.98858,1e-05,1.70062]
[1776579250862,55.22,75425.81,0.0,-0.98864,1e-05,1.69275]
[1776579251869,55.22,75427.0,0.0,-0.98863,1e-05,1.69444]
[1776579252878,55.22,75427.29,0.0,-0.98863,1e-05,1.69497]
[1776579253882,55.22,75427.73,0.0,-0.98862,1e-05,1.69568]
[1776579254891,55.23,75430.05,0.0,-0.9886,1e-05,1.69872]
[1776579255898,55.23,75430.59,0.0,-0.98858,1e-05,1.70055]
[1776579256907,55.24,75434.84,0.0,-0.98854,1e-05,1.70685]
[1776579261938,55.27,75431.95,0.0,-0.98853,1e-05,1.70771]
[1776579262946,55.27,75431.47,0.0,-0.98853,1e-05,1.70794]
[1776579263954,55.28,75430.95,0.0,-0.98853,1e-05,1.70796]
[1776579264958,55.28,75431.43,0.0,-0.98852,1e-05,1.7091]
[1776579265966,55.28,75431.77,0.0,-0.98851,1e-05,1.70989]
[1776579266974,55.28,75427.61,0.0,-0.98855,1e-05,1.70488]
[1776579268988,55.28,75425.84,0.0,-0.98856,1e-05,1.70289]
[1776579269994,55.28,75426.0,0.0,-0.98856,1e-05,1.70291]
[1776579271001,55.28,75426.15,0.0,-0.98858,1e-05,1.70102]
[1776579272015,55.28,75425.81,0.0,-0.98858,1e-05,1.70018]
[1776579273017,55.28,75425.91,0.0,-0.98859,1e-05,1.69981]
[1776579274435,55.27,75427.38,0.0,-0.98858,1e-05,1.7004]
[1776579276038,55.26,75427.45,0.0,-0.98859,1e-05,1.69971]
[1776579280066,55.24,75426.61,0.0,-0.98862,1e-05,1.69506]
[1776579282086,55.23,75424.59,0.0,-0.98866,1e-05,1.69044]
[1776579284505,55.2,75417.59,0.0,-0.98875,1e-05,1.67781]
[1776579288122,55.18,75416.77,0.0,-0.98879,1e-05,1.6728]
[1776579290136,55.16,75416.11,0.0,-0.98882,1e-05,1.66911]
[1776579292151,55.14,75414.59,0.0,-0.98886,1e-05,1.6642]
[1776579294576,55.11,75412.8,0.0,-0.98891,1e-05,1.65724]
[1776579299200,55.07,75413.36,0.0,-0.98896,1e-05,1.65146]
[1776579301214,55.05,75415.58,0.0,-0.98896,1e-05,1.65075]
[1776579303227,55.03,75415.29,0.0,-0.98899,1e-05,1.64685]
[1776579306266,54.98,75407.28,0.0,-0.98912,1e-05,1.63012]
[1776579308280,54.97,75402.09,0.0,-0.98919,1e-05,1.62078]
[1776579310295,54.95,75405.92,0.0,-0.98918,1e-05,1.6223]
[1776579313316,54.91,75408.97,0.0,-0.98919,1e-05,1.62104]
[1776579316333,54.88,75408.73,0.0,-0.98923,1e-05,1.61557]
[1776579320364,54.84,75403.64,0.0,-0.98933,1e-05,1.60274]
[1776579323385,54.81,75395.42,0.0,-0.98944,1e-05,1.5882]
[1776579324786,54.8,75389.83,0.0,-0.9895,1e-05,1.5802]
[1776579330435,54.76,75355.35,0.0,-0.98985,1e-05,1.53319]
[1776579331444,54.76,75330.43,0.0,-0.99008,1e-05,1.50212]
[1776579333477,54.76,75315.48,0.0,-0.99021,1e-05,1.48505]
[1776579334874,54.76,75329.47,0.0,-0.99009,1e-05,1.50139]
[1776579335470,54.76,75329.47,0.0,-0.99009,1e-05,1.50123]
[1776579336477,54.76,75333.42,0.0,-0.99006,1e-05,1.5055]
[1776579340505,54.75,75335.34,0.0,-0.99005,1e-05,1.5064]
[1776579345540,54.74,75332.78,0.0,-0.99008,1e-05,1.5019]
[1776579347554,54.73,75324.58,0.0,-0.99016,1e-05,1.49185]
[1776579348561,54.73,75322.89,0.0,-0.99017,1e-05,1.48973]
[1776579353596,54.72,75321.87,0.0,-0.99019,1e-05,1.48755]
[1776579355014,54.72,75328.2,0.0,-0.99014,1e-05,1.49451]
[1776579356621,54.72,75329.45,0.0,-0.99013,1e-05,1.49522]
[1776579358631,54.71,75335.55,0.0,-0.99009,1e-05,1.50123]
[1776579365084,54.69,75338.02,0.0,-0.99009,1e-05,1.5007]
[1776579368702,54.67,75347.95,0.0,-0.99003,1e-05,1.50975]
[1776579369710,54.67,75348.64,0.0,-0.99003,1e-05,1.50977]
[1776579373738,54.65,75356.25,0.0,-0.98998,1e-05,1.51541]
[1776579374751,54.64,75358.28,0.0,-0.98997,1e-05,1.51685]
[1776579375756,54.64,75372.93,0.0,-0.98985,1e-05,1.53388]
[1776579376763,54.63,75386.62,0.0,-0.98974,1e-05,1.54778]
[1776579377771,54.61,75388.06,0.0,-0.98975,1e-05,1.54653]
[1776579379785,54.6,75396.83,0.0,-0.98969,1e-05,1.55538]
[1776579380791,54.59,75405.66,0.0,-0.98962,1e-05,1.56426]
[1776579381798,54.58,75416.4,0.0,-0.98954,1e-05,1.57531]
[1776579383812,54.54,75417.27,0.0,-0.98957,1e-05,1.57079]
[1776579388848,54.5,75422.23,0.0,-0.98958,1e-05,1.57]
[1776579389854,54.49,75427.25,0.0,-0.98955,1e-05,1.57441]
[1776579391869,54.47,75422.19,0.0,-0.98963,1e-05,1.56354]
[1776579396905,54.43,75424.6,0.0,-0.98966,1e-05,1.55972]
[1776579401938,54.39,75426.86,0.0,-0.98968,1e-05,1.55648]
[1776579406974,54.36,75427.57,0.0,-0.98971,1e-05,1.55215]
[1776579409994,54.34,75421.49,0.0,-0.98979,1e-05,1.54239]
[1776579415035,54.32,75419.81,0.0,-0.98983,1e-05,1.53715]
[1776579420066,54.3,75422.84,0.0,-0.98982,1e-05,1.5377]
[1776579422079,54.29,75416.63,0.0,-0.98989,1e-05,1.52939]
[1776579423095,54.29,75407.49,0.0,-0.98997,1e-05,1.51835]
[1776579424097,54.29,75403.96,0.0,-0.99,1e-05,1.51408]
[1776579425101,54.29,75396.11,0.0,-0.99007,1e-05,1.50487]
[1776579426107,54.29,75390.66,0.0,-0.99011,1e-05,1.49862]
[1776579431143,54.29,75381.67,0.0,-0.99019,1e-05,1.48894]
[1776579432150,54.29,75378.64,0.0,-0.99021,1e-05,1.48572]
[1776579433161,54.3,75372.49,0.0,-0.99026,1e-05,1.47899]
[1776579434163,54.3,75371.31,0.0,-0.99027,1e-05,1.47804]
[1776579435173,54.3,75377.12,0.0,-0.99021,1e-05,1.48508]
[1776579436177,54.3,75380.94,0.0,-0.99018,1e-05,1.48973]
[1776579439198,54.31,75380.57,0.0,-0.99018,1e-05,1.48985]
[1776579441212,54.31,75375.84,0.0,-0.99022,1e-05,1.48489]
[1776579446247,54.32,75376.71,0.0,-0.9902,1e-05,1.48698]
[1776579451282,54.32,75377.73,0.0,-0.9902,1e-05,1.48729]
[1776579456317,54.33,75379.05,0.0,-0.99018,1e-05,1.48943]
[1776579461353,54.33,75385.47,0.0,-0.99012,1e-05,1.49718]
[1776579462359,54.33,75386.89,0.0,-0.99011,1e-05,1.49876]
[1776579464377,54.33,75393.86,0.0,-0.99005,1e-05,1.50666]
[1776579465811,54.32,75400.5,0.0,-0.99,1e-05,1.51383]
[1776579471423,54.31,75402.09,0.0,-0.99,1e-05,1.51375]
[1776579475881,54.3,75391.71,0.0,-0.9901,1e-05,1.50033]
[1776579477470,54.3,75390.03,0.0,-0.99011,1e-05,1.4983]
[1776579478474,54.3,75378.96,0.0,-0.99021,1e-05,1.48554]
[1776579479484,54.3,75376.35,0.0,-0.99023,1e-05,1.48273]
[1776579484517,54.31,75374.02,0.0,-0.99024,1e-05,1.48113]
[1776579490561,54.32,75370.46,0.0,-0.99026,1e-05,1.47867]
[1776579496025,54.33,75372.54,0.0,-0.99023,1e-05,1.48239]
[1776579503653,54.34,75372.68,0.0,-0.99022,1e-05,1.4836]
[1776579509694,54.34,75369.9,0.0,-0.99024,1e-05,1.48143]
[1776579513724,54.35,75362.66,0.0,-0.9903,1e-05,1.47237]
[1776579514730,54.35,75354.59,0.0,-0.99037,1e-05,1.46356]
[1776579516165,54.35,75354.61,0.0,-0.99037,1e-05,1.46408]
[1776579521784,54.37,75356.19,0.0,-0.99033,1e-05,1.46826]
[1776579526256,54.38,75357.39,0.0,-0.99031,1e-05,1.47147]
[1776579528838,54.39,75370.95,0.0,-0.99019,1e-05,1.48752]
[1776579529846,54.39,75385.52,0.0,-0.99007,1e-05,1.50427]
[1776579530852,54.39,75386.4,0.0,-0.99006,1e-05,1.5052]
[1776579531862,54.38,75386.43,0.0,-0.99007,1e-05,1.50447]
[1776579535886,54.37,75392.11,0.0,-0.99003,1e-05,1.50989]
[1776579537901,54.36,75394.79,0.0,-0.99001,1e-05,1.51164]
[1776579542936,54.35,75392.3,0.0,-0.99005,1e-05,1.5066]
[1776579544951,54.34,75397.71,0.0,-0.99001,1e-05,1.51207]
[1776579545956,54.34,75404.23,0.0,-0.98996,1e-05,1.51919]
[1776579546963,54.34,75411.45,0.0,-0.9899,1e-05,1.52702]
[1776579547970,54.33,75414.15,0.0,-0.98988,1e-05,1.52945]
[1776579553005,54.31,75411.62,0.0,-0.98993,1e-05,1.5229]
[1776579557033,54.3,75412.89,0.0,-0.98994,1e-05,1.52214]
[1776579558040,54.29,75411.73,0.0,-0.98995,1e-05,1.52055]
[1776579559047,54.29,75409.28,0.0,-0.98997,1e-05,1.51766]
[1776579564082,54.29,75405.22,0.0,-0.99,1e-05,1.51308]
[1776579569129,54.3,75405.3,0.0,-0.99,1e-05,1.51338]
[1776579571136,54.3,75411.41,0.0,-0.98996,1e-05,1.51884]
[1776579576168,54.29,75406.4,0.0,-0.99,1e-05,1.51275]
[1776579580197,54.29,75401.28,0.0,-0.99005,1e-05,1.50666]
[1776579582211,54.29,75404.55,0.0,-0.99002,1e-05,1.51056]
[1776579583217,54.29,75405.64,0.0,-0.99001,1e-05,1.51179]
[1776579588252,54.29,75396.4,0.0,-0.99009,1e-05,1.50095]
[1776579590266,54.29,75394.98,0.0,-0.9901,1e-05,1.49957]
[1776579595301,54.3,75397.35,0.0,-0.99008,1e-05,1.50298]
[1776579600347,54.3,75403.19,0.0,-0.99002,1e-05,1.51013]
[1776579602356,54.3,75408.52,0.0,-0.98998,1e-05,1.51619]
[1776579603366,54.3,75408.2,0.0,-0.98998,1e-05,1.51587]
[1776579604371,54.3,75406.86,0.0,-0.98999,1e-05,1.51454]
[1776579605378,54.31,75402.09,0.0,-0.99003,1e-05,1.50942]
[1776579606386,54.31,75401.87,0.0,-0.99003,1e-05,1.50984]
[1776579611418,54.33,75402.0,0.0,-0.99,1e-05,1.51296]
[1776579616897,54.34,75405.74,0.0,-0.98995,1e-05,1.51944]
[1776579622495,54.35,75404.85,0.0,-0.98995,1e-05,1.51969]
[1776579627532,54.36,75403.51,0.0,-0.98996,1e-05,1.51883]
[1776579632568,54.36,75407.59,0.0,-0.98993,1e-05,1.52262]
[1776579633573,54.36,75406.99,0.0,-0.98993,1e-05,1.52237]
[1776579634581,54.37,75406.88,0.0,-0.98993,1e-05,1.52286]
[1776579637039,54.38,75405.67,0.0,-0.98992,1e-05,1.52303]
[1776579641629,54.39,75403.88,0.0,-0.98993,1e-05,1.52251]
[1776579645659,54.39,75403.33,0.0,-0.98992,1e-05,1.52288]
[1776579650692,54.4,75401.93,0.0,-0.98993,1e-05,1.52195]
[1776579657180,54.4,75400.14,0.0,-0.98995,1e-05,1.52003]
[1776579662779,54.4,75402.16,0.0,-0.98993,1e-05,1.52199]
[1776579664795,54.39,75405.5,0.0,-0.98991,1e-05,1.52547]
[1776579667259,54.39,75409.17,0.0,-0.98988,1e-05,1.52885]
[1776579670835,54.38,75416.1,0.0,-0.98983,1e-05,1.53587]
[1776579671842,54.38,75422.54,0.0,-0.98978,1e-05,1.54294]
[1776579673858,54.37,75428.01,0.0,-0.98973,1e-05,1.54867]
[1776579674864,54.37,75440.08,0.0,-0.98963,1e-05,1.56281]
[1776579675875,54.37,75445.27,0.0,-0.98958,1e-05,1.56857]
[1776579678893,54.36,75447.98,0.0,-0.98957,1e-05,1.57084]
[1776579679900,54.36,75448.57,0.0,-0.98956,1e-05,1.57154]
[1776579681914,54.36,75449.56,0.0,-0.98955,1e-05,1.57276]
[1776579684939,54.37,75451.56,0.0,-0.98953,1e-05,1.57587]
[1776579687399,54.38,75454.26,0.0,-0.98949,1e-05,1.58152]
[1776579688965,54.39,75454.88,0.0,-0.98947,1e-05,1.5833]
[1776579689972,54.4,75455.21,0.0,-0.98946,1e-05,1.58483]
[1776579690977,54.41,75452.31,0.0,-0.98948,1e-05,1.58255]
[1776579691984,54.41,75450.26,0.0,-0.9895,1e-05,1.57975]
[1776579695011,54.44,75450.29,0.0,-0.98946,1e-05,1.58456]
[1776579696018,54.45,75450.82,0.0,-0.98945,1e-05,1.58615]
[1776579699033,54.45,75452.04,0.0,-0.98944,1e-05,1.58786]
[1776579702056,54.45,75455.6,0.0,-0.9894,1e-05,1.59232]
[1776579703062,54.45,75456.56,0.0,-0.98939,1e-05,1.59354]
[1776579704068,54.45,75456.19,0.0,-0.9894,1e-05,1.59317]
[1776579705076,54.45,75456.92,0.0,-0.98939,1e-05,1.59413]
[1776579706082,54.46,75456.88,0.0,-0.98938,1e-05,1.59503]
[1776579707089,54.47,75456.73,0.0,-0.98938,1e-05,1.5959]
[1776579709105,54.48,75455.53,0.0,-0.98937,1e-05,1.59659]
[1776579711117,54.49,75456.09,0.0,-0.98936,1e-05,1.59841]
[1776579713132,54.49,75457.92,0.0,-0.98934,1e-05,1.6008]
[1776579715145,54.49,75457.7,0.0,-0.98934,1e-05,1.60067]
[1776579717160,54.49,75457.92,0.0,-0.98934,1e-05,1.60104]
[1776579719174,54.49,75457.16,0.0,-0.98934,1e-05,1.60021]
[1776579721187,54.49,75453.81,0.0,-0.98937,1e-05,1.59621]
[1776579727229,54.5,75450.36,0.0,-0.98939,1e-05,1.5933]
[1776579729245,54.5,75444.14,0.0,-0.98945,1e-05,1.58588]
[1776579734278,54.5,75440.64,0.0,-0.98948,1e-05,1.58198]
[1776579737302,54.5,75440.46,0.0,-0.98948,1e-05,1.58201]
[1776579739314,54.5,75441.9,0.0,-0.98947,1e-05,1.58384]
[1776579740323,54.5,75442.37,0.0,-0.98946,1e-05,1.58449]
[1776579741327,54.51,75443.09,0.0,-0.98945,1e-05,1.58632]
[1776579742334,54.52,75442.9,0.0,-0.98944,1e-05,1.58714]
[1776579746364,54.54,75442.61,0.0,-0.98941,1e-05,1.59051]
[1776579750390,54.57,75442.54,0.0,-0.98938,1e-05,1.59523]
[1776579752404,54.59,75443.66,0.0,-0.98935,1e-05,1.59821]
[1776579754418,54.62,75443.8,0.0,-0.98932,1e-05,1.60225]
[1776579756432,54.64,75443.04,0.0,-0.9893,1e-05,1.60528]
[1776579758447,54.67,75442.01,0.0,-0.98928,1e-05,1.60819]
[1776579760461,54.7,75436.71,0.0,-0.98929,1e-05,1.60612]
[1776579761468,54.71,75436.69,0.0,-0.98927,1e-05,1.60838]
[1776579763481,54.74,75438.0,0.0,-0.98923,1e-05,1.61459]
[1776579767511,54.8,75441.96,0.0,-0.98912,1e-05,1.62844]
[1776579770530,54.84,75442.46,0.0,-0.98907,1e-05,1.63577]
[1776579773553,54.88,75441.05,0.0,-0.98903,1e-05,1.64073]
[1776579776578,54.92,75439.08,0.0,-0.98899,1e-05,1.64501]
[1776579781607,54.99,75438.22,0.0,-0.98892,1e-05,1.6549]
[1776579783621,55.02,75437.79,0.0,-0.98889,1e-05,1.65883]
[1776579788656,55.08,75437.93,0.0,-0.9888,1e-05,1.66979]
[1776579790669,55.11,75437.32,0.0,-0.98878,1e-05,1.67319]
[1776579795704,55.17,75435.43,0.0,-0.98872,1e-05,1.68111]
[1776579800740,55.24,75437.46,0.0,-0.98862,1e-05,1.69347]
[1776579805775,55.29,75438.4,0.0,-0.98854,1e-05,1.70368]
[1776579810811,55.34,75437.59,0.0,-0.98848,1e-05,1.71099]
[1776579818324,55.42,75436.26,0.0,-0.98841,1e-05,1.71976]
[1776579823903,55.44,75433.89,0.0,-0.98841,1e-05,1.72006]
[1776579828942,55.47,75433.05,0.0,-0.98837,1e-05,1.72488]
[1776579834984,55.52,75432.8,0.0,-0.98831,1e-05,1.73258]
[1776579840025,55.53,75422.94,0.0,-0.9884,1e-05,1.72186]
[1776579841028,55.53,75416.37,0.0,-0.98846,1e-05,1.71371]
[1776579843042,55.54,75417.99,0.0,-0.98843,1e-05,1.71692]
[1776579844049,55.55,75423.1,0.0,-0.98838,1e-05,1.72419]
[1776579847072,55.56,75431.73,0.0,-0.98828,1e-05,1.73726]
[1776579848542,55.57,75433.38,0.0,-0.98825,1e-05,1.7404]
[1776579851097,55.57,75433.15,0.0,-0.98825,1e-05,1.74061]
[1776579852106,55.57,75432.57,0.0,-0.98826,1e-05,1.73981]
[1776579853113,55.57,75431.96,0.0,-0.98826,1e-05,1.73885]
[1776579854120,55.57,75432.55,0.0,-0.98826,1e-05,1.7393]
[1776579856134,55.56,75432.57,0.0,-0.98827,1e-05,1.73832]
[1776579858612,55.55,75436.15,0.0,-0.98825,1e-05,1.74057]
[1776579860165,55.54,75436.29,0.0,-0.98826,1e-05,1.73965]
[1776579861169,55.52,75436.13,0.0,-0.98828,1e-05,1.73697]
[1776579863182,55.52,75436.23,0.0,-0.98829,1e-05,1.73572]
[1776579864191,55.5,75443.23,0.0,-0.98824,1e-05,1.74168]
[1776579866204,55.48,75449.21,0.0,-0.98821,1e-05,1.74648]
[1776579868219,55.47,75451.37,0.0,-0.98821,1e-05,1.74676]
[1776579871240,55.45,75455.53,0.0,-0.9882,1e-05,1.74706]
[1776579873254,55.44,75455.95,0.0,-0.98821,1e-05,1.74592]
[1776579878291,55.42,75458.23,0.0,-0.98821,1e-05,1.74572]
[1776579881310,55.41,75460.08,0.0,-0.9882,1e-05,1.74708]
[1776579883324,55.41,75460.79,0.0,-0.9882,1e-05,1.74762]
[1776579887353,55.41,75461.79,0.0,-0.98819,1e-05,1.74888]
[1776579890375,55.41,75462.41,0.0,-0.98818,1e-05,1.7497]
[1776579895409,55.41,75463.89,0.0,-0.98817,1e-05,1.75172]
[1776579898436,55.41,75464.13,0.0,-0.98816,1e-05,1.75214]
[1776579902457,55.42,75465.22,0.0,-0.98815,1e-05,1.75456]
[1776579905480,55.42,75461.23,0.0,-0.98818,1e-05,1.74962]
[1776579908500,55.42,75463.13,0.0,-0.98816,1e-05,1.75227]
[1776579913541,55.42,75463.97,0.0,-0.98815,1e-05,1.75374]
[1776579919580,55.42,75465.39,0.0,-0.98813,1e-05,1.75607]
[1776579924613,55.43,75465.16,0.0,-0.98813,1e-05,1.75707]
[1776579931662,55.44,75464.58,0.0,-0.98813,1e-05,1.75603]
[1776579936697,55.44,75465.32,0.0,-0.98812,1e-05,1.75752]
[1776579941735,55.45,75465.82,0.0,-0.98811,1e-05,1.75872]
[1776579946767,55.45,75466.38,0.0,-0.9881,1e-05,1.76]
[1776579952811,55.45,75467.03,0.0,-0.98809,1e-05,1.76151]
[1776579957845,55.46,75465.73,0.0,-0.9881,1e-05,1.76042]
[1776579961879,55.46,75460.0,0.0,-0.98815,1e-05,1.75354]
[1776579963886,55.46,75457.71,0.0,-0.98817,1e-05,1.75088]
[1776579969388,55.48,75453.17,0.0,-0.98819,1e-05,1.74841]
[1776579976982,55.49,75453.79,0.0,-0.98818,1e-05,1.75019]
[1776579982016,55.49,75454.89,0.0,-0.98816,1e-05,1.75228]
[1776579987051,55.5,75455.18,0.0,-0.98815,1e-05,1.75332]
[1776579992087,55.5,75454.99,0.0,-0.98816,1e-05,1.75189]
[1776579997121,55.51,75453.52,0.0,-0.98817,1e-05,1.75067]
[1776580006186,55.51,75451.86,0.0,-0.98818,1e-05,1.74974]
[1776580013234,55.52,75451.24,0.0,-0.98818,1e-05,1.74988]
[1776580019739,55.52,75450.98,0.0,-0.98817,1e-05,1.75047]
[1776580026325,55.53,75451.18,0.0,-0.98816,1e-05,1.75163]
[1776580031362,55.53,75452.16,0.0,-0.98815,1e-05,1.75351]
[1776580036395,55.54,75456.82,0.0,-0.9881,1e-05,1.76009]
[1776580041431,55.54,75461.28,0.0,-0.98805,1e-05,1.76637]
[1776580046465,55.54,75462.92,0.0,-0.98803,1e-05,1.76901]
[1776580054521,55.55,75463.64,0.0,-0.98803,1e-05,1.76893]
[1776580059560,55.55,75465.42,0.0,-0.98801,1e-05,1.77176]
[1776580064592,55.55,75465.05,0.0,-0.988,1e-05,1.77182]
[1776580069627,55.56,75465.66,0.0,-0.98799,1e-05,1.77315]
[1776580074663,55.56,75466.04,0.0,-0.98799,1e-05,1.77418]
[1776580080708,55.57,75466.47,0.0,-0.98798,1e-05,1.77538]
[1776580090775,55.57,75465.5,0.0,-0.98798,1e-05,1.7752]
[1776580096821,55.58,75466.12,0.0,-0.98797,1e-05,1.77665]
[1776580102860,55.58,75467.07,0.0,-0.98795,1e-05,1.77851]
[1776580107897,55.58,75467.67,0.0,-0.98794,1e-05,1.77981]
[1776580113939,55.59,75467.22,0.0,-0.98795,1e-05,1.778]
[1776580118978,55.59,75468.17,0.0,-0.98794,1e-05,1.77976]
[1776580120450,55.59,75459.77,0.0,-0.98802,1e-05,1.769]
[1776580122002,55.59,75459.97,0.0,-0.98802,1e-05,1.76949]
[1776580127038,55.6,75458.78,0.0,-0.98803,1e-05,1.76856]
[1776580132073,55.6,75451.43,0.0,-0.98809,1e-05,1.7597]
[1776580133081,55.6,75450.61,0.0,-0.9881,1e-05,1.75878]
[1776580138117,55.6,75452.28,0.0,-0.98808,1e-05,1.76162]
[1776580143154,55.61,75452.17,0.0,-0.98808,1e-05,1.76213]
[1776580148188,55.61,75451.08,0.0,-0.98808,1e-05,1.76137]
[1776580153225,55.62,75452.65,0.0,-0.98806,1e-05,1.76402]
[1776580158259,55.62,75452.86,0.0,-0.98805,1e-05,1.7649]
[1776580163293,55.62,75451.91,0.0,-0.98806,1e-05,1.76429]
[1776580170807,55.63,75451.26,0.0,-0.98806,1e-05,1.76444]
[1776580176384,55.63,75448.69,0.0,-0.98809,1e-05,1.75993]
[1776580183433,55.64,75448.9,0.0,-0.98808,1e-05,1.76109]
[1776580190947,55.64,75449.59,0.0,-0.98807,1e-05,1.76298]
[1776580196525,55.65,75449.77,0.0,-0.98806,1e-05,1.76394]
[1776580201559,55.65,75449.54,0.0,-0.98806,1e-05,1.76425]
[1776580211641,55.66,75452.15,0.0,-0.98802,1e-05,1.76874]
[1776580216675,55.66,75452.29,0.0,-0.98802,1e-05,1.76948]
[1776580220704,55.67,75458.79,0.0,-0.98795,1e-05,1.77829]
[1776580221710,55.67,75459.45,0.0,-0.98794,1e-05,1.77924]
[1776580225739,55.67,75466.0,0.0,-0.98787,1e-05,1.78808]
[1776580227752,55.67,75469.17,0.0,-0.98784,1e-05,1.79234]
[1776580232788,55.67,75469.65,0.0,-0.98785,1e-05,1.79146]
[1776580241867,55.67,75472.23,0.0,-0.98781,1e-05,1.79545]
[1776580246893,55.68,75473.01,0.0,-0.9878,1e-05,1.79683]
[1776580251926,55.68,75473.23,0.0,-0.9878,1e-05,1.79747]
[1776580256961,55.68,75473.39,0.0,-0.98779,1e-05,1.79805]
[1776580261996,55.68,75472.94,0.0,-0.9878,1e-05,1.79783]
[1776580267033,55.69,75473.56,0.0,-0.98779,1e-05,1.79902]
[1776580272066,55.69,75475.18,0.0,-0.98777,1e-05,1.8015]
[1776580277103,55.69,75477.37,0.0,-0.98774,1e-05,1.8047]
[1776580282142,55.69,75476.69,0.0,-0.98775,1e-05,1.80414]
[1776580288179,55.69,75476.48,0.0,-0.98775,1e-05,1.80423]
[1776580289187,55.69,75484.88,0.0,-0.98766,1e-05,1.81531]
[1776580290193,55.69,75488.04,0.0,-0.98763,1e-05,1.81951]
[1776580291654,55.7,75490.32,0.0,-0.98762,1e-05,1.8207]
[1776580297245,55.7,75487.25,0.0,-0.98765,1e-05,1.81682]
[1776580301725,55.7,75480.86,0.0,-0.98771,1e-05,1.8086]
[1776580303286,55.7,75477.63,0.0,-0.98774,1e-05,1.80441]
[1776580306311,55.7,75475.66,0.0,-0.98776,1e-05,1.80254]
[1776580311794,55.71,75475.04,0.0,-0.98775,1e-05,1.80362]
[1776580317389,55.72,75474.13,0.0,-0.98775,1e-05,1.8037]
[1776580322423,55.72,75473.07,0.0,-0.98776,1e-05,1.80259]
[1776580323429,55.72,75464.78,0.0,-0.98784,1e-05,1.79184]
[1776580324437,55.72,75467.98,0.0,-0.98781,1e-05,1.79608]
[1776580329471,55.72,75468.39,0.0,-0.9878,1e-05,1.79696]
[1776580334508,55.73,75467.93,0.0,-0.9878,1e-05,1.7967]
[1776580342004,55.73,75468.84,0.0,-0.98779,1e-05,1.79845]
[1776580347597,55.73,75469.28,0.0,-0.98778,1e-05,1.79937]
[1776580352632,55.73,75469.7,0.0,-0.98779,1e-05,1.79839]
[1776580354647,55.74,75477.15,0.0,-0.98771,1e-05,1.80826]
[1776580355655,55.74,75478.07,0.0,-0.9877,1e-05,1.80952]
[1776580357669,55.74,75472.27,0.0,-0.98776,1e-05,1.80204]
[1776580362703,55.74,75471.57,0.0,-0.98776,1e-05,1.80153]
[1776580367739,55.74,75470.12,0.0,-0.98777,1e-05,1.79998]
[1776580368745,55.74,75462.96,0.0,-0.98784,1e-05,1.79074]
[1776580374787,55.74,75460.58,0.0,-0.98786,1e-05,1.78819]
[1776580378816,55.75,75466.63,0.0,-0.9878,1e-05,1.7964]
[1776580380830,55.75,75469.25,0.0,-0.98777,1e-05,1.79995]
[1776580386871,55.75,75473.33,0.0,-0.98773,1e-05,1.80565]
[1776580391906,55.75,75474.12,0.0,-0.98772,1e-05,1.80697]
[1776580396942,55.75,75478.5,0.0,-0.98767,1e-05,1.81298]
[1776580398956,55.75,75481.4,0.0,-0.98764,1e-05,1.81688]
[1776580403991,55.75,75484.83,0.0,-0.98761,1e-05,1.82157]
[1776580407016,55.76,75490.26,0.0,-0.98755,1e-05,1.82882]
[1776580408024,55.76,75498.33,0.0,-0.98747,1e-05,1.83953]
[1776580409032,55.76,75494.01,0.0,-0.98751,1e-05,1.8338]
[1776580410041,55.76,75488.96,0.0,-0.98756,1e-05,1.82713]
[1776580415077,55.76,75488.17,0.0,-0.98758,1e-05,1.82429]
[1776580417087,55.76,75480.08,0.0,-0.98767,1e-05,1.81367]
[1776580418094,55.76,75476.82,0.0,-0.9877,1e-05,1.80943]
[1776580422123,55.76,75484.84,0.0,-0.98762,1e-05,1.82009]
[1776580423129,55.76,75484.21,0.0,-0.98762,1e-05,1.81928]
[1776580429172,55.76,75488.98,0.0,-0.98757,1e-05,1.82563]
[1776580433201,55.76,75483.82,0.0,-0.98763,1e-05,1.81882]
[1776580437228,55.76,75477.96,0.0,-0.98769,1e-05,1.81115]
[1776580442263,55.76,75476.96,0.0,-0.98769,1e-05,1.80991]
[1776580447297,55.76,75475.2,0.0,-0.98771,1e-05,1.80764]
[1776580452785,55.76,75473.78,0.0,-0.98773,1e-05,1.80586]
[1776580458373,55.76,75472.25,0.0,-0.98774,1e-05,1.80392]
[1776580463411,55.76,75471.54,0.0,-0.98775,1e-05,1.80306]
[1776580468444,55.76,75470.14,0.0,-0.98776,1e-05,1.80129]
[1776580473486,55.76,75469.3,0.0,-0.98778,1e-05,1.7984]
[1776580478518,55.76,75471.22,0.0,-0.98776,1e-05,1.80097]
[1776580484559,55.76,75470.84,0.0,-0.98776,1e-05,1.80053]
[1776580493066,55.76,75470.11,0.0,-0.98777,1e-05,1.79966]
[1776580498659,55.76,75468.64,0.0,-0.98779,1e-05,1.79778]
[1776580503696,55.76,75469.29,0.0,-0.98778,1e-05,1.79866]
[1776580508729,55.76,75470.23,0.0,-0.98777,1e-05,1.7999]
[1776580513215,55.76,75476.62,0.0,-0.98771,1e-05,1.80825]
[1776580521821,55.76,75478.69,0.0,-0.98768,1e-05,1.81088]
[1776580527864,55.76,75481.57,0.0,-0.98766,1e-05,1.81461]
[1776580533359,55.76,75479.7,0.0,-0.98769,1e-05,1.81026]
[1776580538939,55.76,75481.64,0.0,-0.98767,1e-05,1.81286]
[1776580543974,55.76,75482.85,0.0,-0.98766,1e-05,1.81448]
[1776580550021,55.76,75484.16,0.0,-0.98764,1e-05,1.81624]
[1776580556061,55.76,75485.69,0.0,-0.98763,1e-05,1.81829]
[1776580561095,55.76,75490.79,0.0,-0.98757,1e-05,1.82501]
[1776580567137,55.76,75492.68,0.0,-0.98755,1e-05,1.82749]
[1776580572172,55.76,75493.04,0.0,-0.98755,1e-05,1.82795]
[1776580577210,55.76,75492.77,0.0,-0.98755,1e-05,1.82757]
[1776580582244,55.76,75491.9,0.0,-0.98756,1e-05,1.82642]
[1776580587278,55.76,75492.53,0.0,-0.98756,1e-05,1.82726]
[1776580592314,55.76,75493.02,0.0,-0.98756,1e-05,1.82603]
[1776580597348,55.76,75493.32,0.0,-0.98756,1e-05,1.82646]
[1776580602384,55.76,75488.61,0.0,-0.98761,1e-05,1.82029]
[1776580607421,55.76,75488.32,0.0,-0.98761,1e-05,1.82]
[1776580613915,55.76,75483.79,0.0,-0.98766,1e-05,1.81415]
[1776580619502,55.76,75486.55,0.0,-0.98763,1e-05,1.81791]
[1776580624537,55.76,75487.65,0.0,-0.98761,1e-05,1.81942]
[1776580629572,55.76,75487.45,0.0,-0.98762,1e-05,1.81921]
[1776580634607,55.77,75487.71,0.0,-0.98761,1e-05,1.81961]
[1776580639644,55.77,75486.64,0.0,-0.98762,1e-05,1.81826]
[1776580648706,55.77,75485.72,0.0,-0.98763,1e-05,1.81715]
[1776580654196,55.77,75486.06,0.0,-0.98764,1e-05,1.81577]
[1776580664266,55.77,75485.49,0.0,-0.98765,1e-05,1.81512]
[1776580669857,55.77,75486.09,0.0,-0.98764,1e-05,1.81597]
[1776580674889,55.77,75487.44,0.0,-0.98763,1e-05,1.81776]
[1776580679925,55.77,75497.09,0.0,-0.98753,1e-05,1.83049]
[1776580681938,55.77,75500.8,0.0,-0.98749,1e-05,1.83536]
[1776580686974,55.77,75502.95,0.0,-0.98747,1e-05,1.8381]
[1776580690006,55.77,75497.17,0.0,-0.98753,1e-05,1.83038]
[1776580695037,55.77,75498.41,0.0,-0.98752,1e-05,1.83196]
[1776580700072,55.77,75498.39,0.0,-0.98752,1e-05,1.83189]
[1776580708127,55.77,75498.27,0.0,-0.98752,1e-05,1.83169]
[1776580713165,55.77,75501.27,0.0,-0.9875,1e-05,1.83373]
[1776580718197,55.76,75501.81,0.0,-0.98749,1e-05,1.83442]
[1776580725247,55.76,75502.24,0.0,-0.98749,1e-05,1.83495]
[1776580731289,55.76,75505.78,0.0,-0.98745,1e-05,1.83958]
[1776580737331,55.76,75505.93,0.0,-0.98745,1e-05,1.83971]
[1776580742365,55.76,75502.03,0.0,-0.98749,1e-05,1.83449]
[1776580747400,55.76,75506.0,0.0,-0.98745,1e-05,1.83972]
[1776580752436,55.76,75505.64,0.0,-0.98746,1e-05,1.83916]
[1776580757470,55.76,75507.8,0.0,-0.98744,1e-05,1.84193]
[1776580762506,55.76,75503.83,0.0,-0.98748,1e-05,1.83653]
[1776580767540,55.76,75501.3,0.0,-0.98751,1e-05,1.83308]
[1776580770561,55.76,75496.66,0.0,-0.98755,1e-05,1.82692]
[1776580775598,55.76,75496.17,0.0,-0.98757,1e-05,1.82437]
[1776580778618,55.76,75488.11,0.0,-0.98765,1e-05,1.81377]
[1776580779625,55.76,75487.44,0.0,-0.98766,1e-05,1.81291]
[1776580781639,55.76,75477.37,0.0,-0.98776,1e-05,1.79977]
[1776580782646,55.76,75469.91,0.0,-0.98783,1e-05,1.79009]
[1776580783654,55.76,75469.94,0.0,-0.98783,1e-05,1.79019]
[1776580784663,55.76,75476.14,0.0,-0.98777,1e-05,1.79832]
[1776580785666,55.76,75475.54,0.0,-0.98778,1e-05,1.79758]
[1776580791709,55.76,75474.61,0.0,-0.98778,1e-05,1.79664]
[1776580801779,55.77,75474.75,0.0,-0.98778,1e-05,1.79729]
[1776580806815,55.77,75472.48,0.0,-0.9878,1e-05,1.79459]
[1776580815319,55.77,75470.85,0.0,-0.98781,1e-05,1.79297]
[1776580820913,55.77,75476.49,0.0,-0.98775,1e-05,1.80058]
[1776580828973,55.78,75475.52,0.0,-0.98776,1e-05,1.79968]
[1776580834005,55.78,75474.11,0.0,-0.98778,1e-05,1.7962]
[1776580835460,55.78,75468.57,0.0,-0.98784,1e-05,1.7891]
[1776580842061,55.78,75468.26,0.0,-0.98784,1e-05,1.78908]
[1776580851126,55.78,75468.46,0.0,-0.98783,1e-05,1.78991]
[1776580861195,55.79,75471.74,0.0,-0.9878,1e-05,1.79478]
[1776580866229,55.79,75476.49,0.0,-0.98775,1e-05,1.80125]
[1776580871265,55.79,75477.05,0.0,-0.98774,1e-05,1.8023]
[1776580877315,55.79,75476.87,0.0,-0.98774,1e-05,1.80234]
[1776580885810,55.79,75476.16,0.0,-0.98774,1e-05,1.80191]
[1776580891405,55.8,75476.55,0.0,-0.98775,1e-05,1.80088]
[1776580896440,55.8,75476.25,0.0,-0.98775,1e-05,1.80078]
[1776580905953,55.8,75477.18,0.0,-0.98773,1e-05,1.8025]
[1776580916023,55.8,75477.27,0.0,-0.98773,1e-05,1.80316]
[1776580921618,55.81,75477.34,0.0,-0.98773,1e-05,1.80357]
[1776580927660,55.81,75477.36,0.0,-0.98772,1e-05,1.8039]
[1776580932696,55.81,75478.76,0.0,-0.98771,1e-05,1.80597]
[1776580937730,55.81,75478.17,0.0,-0.98771,1e-05,1.8054]
[1776580946233,55.81,75477.75,0.0,-0.98771,1e-05,1.80513]
[1776580956303,55.81,75477.61,0.0,-0.98772,1e-05,1.80338]
[1776580961898,55.82,75477.88,0.0,-0.98772,1e-05,1.80385]
[1776580967939,55.82,75477.77,0.0,-0.98772,1e-05,1.80384]
[1776580972974,55.82,75477.64,0.0,-0.98772,1e-05,1.80377]
[1776580978010,55.82,75472.5,0.0,-0.98777,1e-05,1.79719]
[1776580981031,55.82,75468.32,0.0,-0.98781,1e-05,1.79185]
[1776580986513,55.82,75469.38,0.0,-0.9878,1e-05,1.79345]
[1776580992109,55.82,75469.89,0.0,-0.98779,1e-05,1.79428]
[1776580997144,55.82,75470.09,0.0,-0.98779,1e-05,1.79469]
[1776581002179,55.82,75470.74,0.0,-0.98778,1e-05,1.79568]
[1776581007215,55.82,75470.73,0.0,-0.98778,1e-05,1.79581]
[1776581010235,55.82,75477.01,0.0,-0.98772,1e-05,1.80408]
[1776581016727,55.82,75477.2,0.0,-0.98773,1e-05,1.80256]
[1776581026796,55.83,75475.7,0.0,-0.98774,1e-05,1.80084]
[1776581036866,55.83,75472.47,0.0,-0.98777,1e-05,1.79692]
[1776581040445,55.83,75469.04,0.0,-0.98781,1e-05,1.79261]
[1776581042459,55.83,75459.78,0.0,-0.9879,1e-05,1.78072]
[1776581047502,55.83,75460.8,0.0,-0.98788,1e-05,1.78238]
[1776581052536,55.83,75451.43,0.0,-0.98797,1e-05,1.77061]
[1776581053546,55.83,75445.86,0.0,-0.98803,1e-05,1.76354]
[1776581054550,55.83,75446.28,0.0,-0.98802,1e-05,1.76418]
[1776581062606,55.84,75449.4,0.0,-0.98799,1e-05,1.76899]
[1776581067642,55.84,75452.31,0.0,-0.98795,1e-05,1.7732]
[1776581072677,55.84,75454.33,0.0,-0.98794,1e-05,1.7744]
[1776581077713,55.85,75453.99,0.0,-0.98794,1e-05,1.77442]
[1776581084761,55.85,75453.71,0.0,-0.98794,1e-05,1.77468]
[1776581089801,55.85,75451.76,0.0,-0.98796,1e-05,1.7726]
[1776581094843,55.86,75451.77,0.0,-0.98795,1e-05,1.77303]
[1776581098869,55.86,75457.17,0.0,-0.9879,1e-05,1.78033]
[1776581103903,55.86,75460.2,0.0,-0.98786,1e-05,1.7846]
[1776581109945,55.86,75461.6,0.0,-0.98785,1e-05,1.78683]
[1776581115987,55.87,75462.1,0.0,-0.98784,1e-05,1.7879]
[1776581127063,55.87,75462.99,0.0,-0.98782,1e-05,1.78979]
[1776581128071,55.87,75455.62,0.0,-0.9879,1e-05,1.78031]
[1776581129078,55.87,75453.42,0.0,-0.98792,1e-05,1.77755]
[1776581131091,55.87,75450.12,0.0,-0.98796,1e-05,1.77161]
[1776581137580,55.88,75447.53,0.0,-0.98798,1e-05,1.76893]
[1776581143178,55.88,75446.5,0.0,-0.98799,1e-05,1.76808]
[1776581145193,55.88,75445.32,0.0,-0.988,1e-05,1.76673]
[1776581146201,55.88,75445.47,0.0,-0.988,1e-05,1.76698]
[1776581147650,55.88,75445.17,0.0,-0.988,1e-05,1.76666]
[1776581150227,55.88,75444.92,0.0,-0.988,1e-05,1.76624]
[1776581152241,55.88,75446.6,0.0,-0.98799,1e-05,1.76784]
[1776581153248,55.87,75445.83,0.0,-0.988,1e-05,1.76623]
[1776581154258,55.87,75445.79,0.0,-0.98801,1e-05,1.76545]
[1776581155263,55.86,75445.66,0.0,-0.98802,1e-05,1.76442]
[1776581156269,55.86,75445.61,0.0,-0.98803,1e-05,1.76338]
[1776581157724,55.84,75445.03,0.0,-0.98805,1e-05,1.76036]
[1776581159290,55.84,75445.32,0.0,-0.98806,1e-05,1.75945]
[1776581160297,55.83,75444.84,0.0,-0.98807,1e-05,1.75746]
[1776581162311,55.81,75445.24,0.0,-0.98809,1e-05,1.75497]
[1776581164327,55.79,75444.36,0.0,-0.98812,1e-05,1.75064]
[1776581166339,55.77,75444.11,0.0,-0.98815,1e-05,1.74675]
[1776581167792,55.74,75443.87,0.0,-0.98819,1e-05,1.74264]
[1776581170368,55.72,75443.75,0.0,-0.98822,1e-05,1.7385]
[1776581173388,55.68,75443.44,0.0,-0.98827,1e-05,1.7319]
[1776581175402,55.66,75442.96,0.0,-0.98831,1e-05,1.72702]
[1776581177861,55.61,75442.61,0.0,-0.98836,1e-05,1.71995]
[1776581180438,55.59,75442.37,0.0,-0.9884,1e-05,1.71516]
[1776581183458,55.54,75442.28,0.0,-0.98846,1e-05,1.70813]
[1776581185472,55.52,75442.16,0.0,-0.98849,1e-05,1.70339]
[1776581189503,55.46,75441.64,0.0,-0.98857,1e-05,1.69354]
[1776581193531,55.4,75443.39,0.0,-0.98864,1e-05,1.68466]
[1776581198001,55.33,75442.67,0.0,-0.98873,1e-05,1.67255]
[1776581201585,55.28,75442.21,0.0,-0.9888,1e-05,1.66326]
[1776581205613,55.22,75442.19,0.0,-0.98887,1e-05,1.65478]
[1776581210657,55.16,75441.17,0.0,-0.98896,1e-05,1.64337]
[1776581218145,55.08,75441.15,0.0,-0.98906,1e-05,1.63035]
[1776581221734,55.03,75440.31,0.0,-0.98912,1e-05,1.62255]
[1776581227778,54.97,75440.43,0.0,-0.98919,1e-05,1.61266]
[1776581232813,54.92,75441.57,0.0,-0.98924,1e-05,1.60613]
[1776581238855,54.87,75441.33,0.0,-0.98931,1e-05,1.59703]
[1776581243890,54.82,75445.02,0.0,-0.98933,1e-05,1.59457]
[1776581248930,54.78,75446.26,0.0,-0.98937,1e-05,1.58934]
[1776581253959,54.74,75447.54,0.0,-0.98942,1e-05,1.58286]
[1776581258995,54.7,75445.47,0.0,-0.98948,1e-05,1.57482]
[1776581265036,54.66,75445.21,0.0,-0.98953,1e-05,1.56853]
[1776581270072,54.64,75444.17,0.0,-0.98957,1e-05,1.5628]
[1776581275111,54.61,75443.37,0.0,-0.98961,1e-05,1.55777]
[1776581283163,54.57,75442.16,0.0,-0.98967,1e-05,1.55065]
[1776581288636,54.55,75441.3,0.0,-0.9897,1e-05,1.54594]
[1776581295253,54.53,75441.1,0.0,-0.98973,1e-05,1.54243]
[1776581301291,54.51,75440.66,0.0,-0.98976,1e-05,1.53898]
[1776581306326,54.49,75440.43,0.0,-0.98977,1e-05,1.53651]
[1776581313811,54.47,75433.03,0.0,-0.98987,1e-05,1.52309]
[1776581315390,54.47,75433.69,0.0,-0.98987,1e-05,1.52368]
[1776581322440,54.46,75434.93,0.0,-0.98987,1e-05,1.52374]
[1776581328481,54.46,75435.47,0.0,-0.98987,1e-05,1.52325]
[1776581333952,54.45,75433.13,0.0,-0.9899,1e-05,1.51967]
[1776581339558,54.45,75431.83,0.0,-0.98991,1e-05,1.51762]
[1776581344594,54.44,75429.02,0.0,-0.98994,1e-05,1.51396]
[1776581349629,54.44,75427.0,0.0,-0.98996,1e-05,1.51151]
[1776581352649,54.44,75421.72,0.0,-0.99001,1e-05,1.50542]
[1776581354092,54.45,75420.66,0.0,-0.99001,1e-05,1.50439]
[1776581360705,54.46,75420.66,0.0,-0.99,1e-05,1.50671]
[1776581361712,54.46,75417.22,0.0,-0.99002,1e-05,1.50286]
[1776581366747,54.47,75418.09,0.0,-0.99001,1e-05,1.50451]
[1776581368762,54.47,75417.73,0.0,-0.99001,1e-05,1.50432]
[1776581372790,54.47,75417.68,0.0,-0.99002,1e-05,1.50299]
[1776581374232,54.48,75418.72,0.0,-0.99001,1e-05,1.505]
[1776581376819,54.49,75419.2,0.0,-0.98999,1e-05,1.50768]
[1776581379841,54.5,75421.84,0.0,-0.98995,1e-05,1.51241]
[1776581384302,54.51,75421.88,0.0,-0.98994,1e-05,1.51412]
[1776581389908,54.52,75422.44,0.0,-0.98992,1e-05,1.51641]
[1776581396960,54.53,75422.08,0.0,-0.98992,1e-05,1.51686]
[1776581403002,54.53,75423.9,0.0,-0.9899,1e-05,1.51914]
[1776581408038,54.53,75425.35,0.0,-0.98989,1e-05,1.52062]
[1776581415094,54.52,75425.73,0.0,-0.98989,1e-05,1.52045]
[1776581423143,54.52,75426.47,0.0,-0.98989,1e-05,1.52041]
[1776581433210,54.51,75427.68,0.0,-0.9899,1e-05,1.51871]
[1776581438248,54.5,75429.07,0.0,-0.9899,1e-05,1.51961]
[1776581444729,54.5,75428.97,0.0,-0.9899,1e-05,1.51859]
[1776581451340,54.49,75429.78,0.0,-0.9899,1e-05,1.51853]
[1776581453353,54.49,75439.43,0.0,-0.98982,1e-05,1.52944]
[1776581454360,54.49,75445.43,0.0,-0.98977,1e-05,1.53616]
[1776581455367,54.48,75446.03,0.0,-0.98977,1e-05,1.53642]
[1776581460402,54.47,75447.08,0.0,-0.98978,1e-05,1.53555]
[1776581466444,54.46,75448.02,0.0,-0.98978,1e-05,1.53446]
[1776581473495,54.44,75452.16,0.0,-0.98976,1e-05,1.53716]
[1776581474944,54.44,75453.9,0.0,-0.98975,1e-05,1.53882]
[1776581481552,54.43,75456.11,0.0,-0.98974,1e-05,1.54071]
[1776581487594,54.43,75458.54,0.0,-0.98972,1e-05,1.54283]
[1776581492631,54.43,75460.06,0.0,-0.98972,1e-05,1.5423]
[1776581498671,54.42,75461.52,0.0,-0.98972,1e-05,1.54339]
[1776581503707,54.39,75463.29,0.0,-0.98974,1e-05,1.53998]
[1776581505157,54.32,75453.11,0.0,-0.98991,1e-05,1.51825]
[1776581507733,54.26,75450.84,0.0,-0.99,1e-05,1.50656]
[1776581513777,54.1,75449.23,0.0,-0.9902,1e-05,1.47974]
[1776581519828,53.93,75448.66,0.0,-0.9904,1e-05,1.45364]
[1776581525297,53.83,75435.97,0.0,-0.99062,1e-05,1.42358]
[1776581535368,53.83,75437.56,0.0,-0.9906,1e-05,1.42644]
[1776581545437,53.95,75435.65,0.0,-0.99049,1e-05,1.44141]
[1776581553054,54.02,75434.27,0.0,-0.99042,1e-05,1.44962]
[1776581561110,54.09,75433.42,0.0,-0.99036,1e-05,1.45837]
[1776581572190,54.16,75432.82,0.0,-0.99028,1e-05,1.46867]
[1776581584272,54.22,75432.58,0.0,-0.99021,1e-05,1.47772]
[1776581589309,54.24,75432.07,0.0,-0.99019,1e-05,1.48039]
[1776581595788,54.27,75432.03,0.0,-0.99016,1e-05,1.48381]
[1776581605860,54.3,75431.49,0.0,-0.99013,1e-05,1.48814]
[1776581616498,54.33,75431.42,0.0,-0.99011,1e-05,1.49078]
[1776581622541,54.34,75429.53,0.0,-0.99011,1e-05,1.49078]
[1776581627575,54.36,75427.86,0.0,-0.99011,1e-05,1.49066]
[1776581632609,54.37,75428.39,0.0,-0.99009,1e-05,1.49287]
[1776581640665,54.38,75428.68,0.0,-0.99007,1e-05,1.49529]
[1776581646141,54.39,75428.43,0.0,-0.99007,1e-05,1.49631]
[1776581652749,54.4,75428.3,0.0,-0.99006,1e-05,1.49727]
[1776581659806,54.4,75430.31,0.0,-0.99004,1e-05,1.50042]
[1776581664837,54.4,75429.9,0.0,-0.99004,1e-05,1.50046]
[1776581669872,54.41,75429.64,0.0,-0.99003,1e-05,1.50061]
[1776581674908,54.41,75429.53,0.0,-0.99004,1e-05,1.49925]
[1776581679943,54.41,75428.46,0.0,-0.99005,1e-05,1.49858]
[1776581684978,54.42,75427.98,0.0,-0.99005,1e-05,1.49863]
[1776581690014,54.42,75426.68,0.0,-0.99005,1e-05,1.4979]
[1776581695051,54.43,75426.96,0.0,-0.99005,1e-05,1.49882]
[1776581702098,54.43,75427.05,0.0,-0.99004,1e-05,1.49965]
[1776581711161,54.44,75427.17,0.0,-0.99003,1e-05,1.50055]
[1776581716636,54.44,75427.25,0.0,-0.99003,1e-05,1.501]
[1776581723246,54.44,75424.82,0.0,-0.99004,1e-05,1.49883]
[1776581728280,54.45,75425.39,0.0,-0.99004,1e-05,1.50001]
[1776581736336,54.45,75424.28,0.0,-0.99005,1e-05,1.49798]
[1776581741372,54.46,75425.15,0.0,-0.99004,1e-05,1.49958]
[1776581746848,54.46,75425.83,0.0,-0.99003,1e-05,1.50086]
[1776581753455,54.46,75425.83,0.0,-0.99002,1e-05,1.50146]
[1776581761512,54.47,75426.48,0.0,-0.99001,1e-05,1.50274]
[1776581766547,54.47,75420.97,0.0,-0.99006,1e-05,1.4968]
[1776581773599,54.48,75419.25,0.0,-0.99007,1e-05,1.49578]
[1776581778631,54.48,75413.05,0.0,-0.99011,1e-05,1.48921]
[1776581782659,54.49,75408.88,0.0,-0.99014,1e-05,1.48528]
[1776581789708,54.49,75408.2,0.0,-0.99014,1e-05,1.48586]
[1776581794743,54.5,75407.03,0.0,-0.99015,1e-05,1.48372]
[1776581802802,54.51,75406.95,0.0,-0.99014,1e-05,1.48495]
[1776581815891,54.52,75405.59,0.0,-0.99014,1e-05,1.48498]
[1776581821934,54.52,75404.29,0.0,-0.99015,1e-05,1.48406]
[1776581827407,54.53,75402.29,0.0,-0.99016,1e-05,1.4824]
[1776581833010,54.53,75401.25,0.0,-0.99017,1e-05,1.48176]
[1776581845091,54.54,75401.15,0.0,-0.99016,1e-05,1.48282]
[1776581852143,54.54,75401.49,0.0,-0.99016,1e-05,1.4821]
[1776581853154,54.54,75392.54,0.0,-0.99024,1e-05,1.47197]
[1776581854161,54.54,75396.36,0.0,-0.9902,1e-05,1.47658]
[1776581859197,54.55,75400.38,0.0,-0.99016,1e-05,1.4821]
[1776581864231,54.56,75401.57,0.0,-0.99015,1e-05,1.48421]
[1776581869266,54.56,75401.4,0.0,-0.99014,1e-05,1.48466]
[1776581875309,54.57,75401.24,0.0,-0.99014,1e-05,1.48532]
[1776581880343,54.57,75401.44,0.0,-0.99013,1e-05,1.48622]
[1776581885380,54.57,75400.76,0.0,-0.99013,1e-05,1.48616]
[1776581890414,54.58,75400.41,0.0,-0.99013,1e-05,1.48652]
[1776581895449,54.58,75405.98,0.0,-0.99008,1e-05,1.49355]
[1776581897475,54.58,75408.52,0.0,-0.99005,1e-05,1.49647]
[1776581902498,54.58,75410.56,0.0,-0.99004,1e-05,1.49865]
[1776581907533,54.58,75410.29,0.0,-0.99004,1e-05,1.49802]
[1776581916595,54.58,75409.1,0.0,-0.99006,1e-05,1.49491]
[1776581928679,54.58,75412.4,0.0,-0.99003,1e-05,1.49903]
[1776581929686,54.58,75417.74,0.0,-0.98999,1e-05,1.50522]
[1776581934722,54.58,75419.87,0.0,-0.98997,1e-05,1.50759]
[1776581939756,54.58,75420.44,0.0,-0.98997,1e-05,1.50809]
[1776581945799,54.58,75422.08,0.0,-0.98995,1e-05,1.50985]
[1776581950835,54.58,75423.05,0.0,-0.98995,1e-05,1.51086]
[1776581955868,54.58,75423.33,0.0,-0.98994,1e-05,1.51108]
[1776581960904,54.58,75423.53,0.0,-0.98994,1e-05,1.51123]
[1776581965939,54.58,75423.79,0.0,-0.98994,1e-05,1.51146]
[1776581970979,54.58,75424.21,0.0,-0.98994,1e-05,1.51191]
[1776581978466,54.58,75424.1,0.0,-0.98995,1e-05,1.51012]
[1776581984072,54.58,75424.45,0.0,-0.98995,1e-05,1.51063]
[1776581989106,54.58,75424.17,0.0,-0.98995,1e-05,1.51026]
[1776581994144,54.58,75422.44,0.0,-0.98996,1e-05,1.50821]
[1776582000197,54.58,75421.47,0.0,-0.98997,1e-05,1.50693]
[1776582005218,54.57,75421.21,0.0,-0.98998,1e-05,1.50639]
[1776582015288,54.57,75418.99,0.0,-0.99,1e-05,1.5038]
[1776582020332,54.58,75420.43,0.0,-0.98998,1e-05,1.5056]
[1776582022338,54.57,75424.26,0.0,-0.98995,1e-05,1.50991]
[1776582027372,54.57,75425.55,0.0,-0.98994,1e-05,1.51082]
[1776582032408,54.57,75425.88,0.0,-0.98996,1e-05,1.50894]
[1776582037443,54.56,75426.33,0.0,-0.98996,1e-05,1.50889]
[1776582040464,54.56,75424.57,0.0,-0.98997,1e-05,1.5069]
[1776582041471,54.57,75424.79,0.0,-0.98997,1e-05,1.50746]
[1776582042477,54.57,75424.83,0.0,-0.98996,1e-05,1.50797]
[1776582044491,54.58,75424.8,0.0,-0.98995,1e-05,1.50918]
[1776582045498,54.58,75425.08,0.0,-0.98995,1e-05,1.51041]
[1776582047512,54.6,75425.48,0.0,-0.98993,1e-05,1.51279]
[1776582048964,54.6,75425.7,0.0,-0.98992,1e-05,1.51419]
[1776582049527,54.61,75425.7,0.0,-0.98991,1e-05,1.51545]
[1776582051540,54.61,75425.39,0.0,-0.98991,1e-05,1.51537]
[1776582057585,54.67,75425.89,0.0,-0.98983,1e-05,1.52493]
[1776582060604,54.71,75426.08,0.0,-0.98979,1e-05,1.53118]
[1776582062618,54.74,75426.13,0.0,-0.98975,1e-05,1.53569]
[1776582065638,54.79,75425.82,0.0,-0.9897,1e-05,1.54255]
[1776582067652,54.82,75427.99,0.0,-0.98964,1e-05,1.55008]
[1776582069670,54.85,75423.03,0.0,-0.98965,1e-05,1.54933]
[1776582071683,54.88,75422.86,0.0,-0.98961,1e-05,1.55395]
[1776582072688,54.9,75423.09,0.0,-0.98959,1e-05,1.5564]
[1776582078731,54.94,75423.08,0.0,-0.98954,1e-05,1.56271]
[1776582082770,54.96,75423.97,0.0,-0.98951,1e-05,1.56746]
[1776582084774,54.98,75423.47,0.0,-0.9895,1e-05,1.56885]
[1776582086786,54.99,75423.02,0.0,-0.98949,1e-05,1.56978]
[1776582088800,54.99,75422.56,0.0,-0.98949,1e-05,1.57036]
[1776582091822,55.0,75421.32,0.0,-0.9895,1e-05,1.56845]
[1776582093835,55.0,75420.29,0.0,-0.9895,1e-05,1.56782]
[1776582095854,55.01,75419.56,0.0,-0.98951,1e-05,1.5672]
[1776582099319,55.01,75419.21,0.0,-0.98951,1e-05,1.56681]
[1776582106926,55.0,75416.43,0.0,-0.98954,1e-05,1.56256]
[1776582108942,55.0,75415.01,0.0,-0.98956,1e-05,1.56017]
[1776582113975,54.98,75410.72,0.0,-0.98962,1e-05,1.55289]
[1776582115989,54.98,75406.17,0.0,-0.98966,1e-05,1.54669]
[1776582121027,54.96,75404.93,0.0,-0.98969,1e-05,1.54331]
[1776582124048,54.96,75402.61,0.0,-0.98972,1e-05,1.53935]
[1776582125055,54.95,75397.45,0.0,-0.98977,1e-05,1.53286]
[1776582127069,54.95,75394.03,0.0,-0.9898,1e-05,1.5282]
[1776582132105,54.94,75392.26,0.0,-0.98983,1e-05,1.52456]
[1776582137139,54.93,75391.53,0.0,-0.98985,1e-05,1.52196]
[1776582142176,54.91,75395.02,0.0,-0.98983,1e-05,1.5243]
[1776582147212,54.9,75395.89,0.0,-0.98984,1e-05,1.52331]
[1776582152244,54.89,75396.94,0.0,-0.98986,1e-05,1.52085]
[1776582156272,54.88,75402.2,0.0,-0.98982,1e-05,1.52538]
[1776582161307,54.86,75397.6,0.0,-0.98988,1e-05,1.51803]
[1776582166342,54.85,75397.55,0.0,-0.98989,1e-05,1.51635]
[1776582171377,54.84,75397.28,0.0,-0.98991,1e-05,1.51456]
[1776582176412,54.83,75398.1,0.0,-0.98991,1e-05,1.51407]
[1776582181451,54.82,75400.16,0.0,-0.9899,1e-05,1.51493]
[1776582189953,54.81,75399.67,0.0,-0.98993,1e-05,1.51171]
[1776582195550,54.8,75398.89,0.0,-0.98995,1e-05,1.50935]
[1776582201587,54.79,75397.84,0.0,-0.98996,1e-05,1.50693]
[1776582206622,54.78,75397.33,0.0,-0.98997,1e-05,1.50549]
[1776582211659,54.78,75396.63,0.0,-0.99,1e-05,1.50231]
[1776582216693,54.78,75396.41,0.0,-0.99,1e-05,1.50153]
[1776582221728,54.77,75391.76,0.0,-0.99005,1e-05,1.49582]
[1776582226762,54.77,75393.8,0.0,-0.99003,1e-05,1.49806]
[1776582231798,54.77,75392.46,0.0,-0.99004,1e-05,1.49657]
[1776582236831,54.77,75392.34,0.0,-0.99004,1e-05,1.49646]
[1776582241869,54.77,75394.27,0.0,-0.99002,1e-05,1.49865]
[1776582246902,54.77,75394.85,0.0,-0.99002,1e-05,1.49911]
[1776582248917,54.77,75370.89,0.0,-0.99023,1e-05,1.47165]
[1776582249923,54.77,75362.7,0.0,-0.99029,1e-05,1.46279]
[1776582250931,54.78,75360.79,0.0,-0.9903,1e-05,1.46119]
[1776582255966,54.81,75359.03,0.0,-0.99028,1e-05,1.46429]
[1776582261028,54.84,75359.36,0.0,-0.99024,1e-05,1.46899]
[1776582266050,54.85,75361.88,0.0,-0.99021,1e-05,1.47314]
[1776582271085,54.85,75368.36,0.0,-0.99016,1e-05,1.47962]
[1776582274102,54.86,75372.77,0.0,-0.99012,1e-05,1.48477]
[1776582279138,54.86,75371.34,0.0,-0.99014,1e-05,1.48326]
[1776582284172,54.86,75370.28,0.0,-0.99015,1e-05,1.48204]
[1776582290216,54.86,75368.9,0.0,-0.99016,1e-05,1.48037]
[1776582295250,54.85,75371.19,0.0,-0.99014,1e-05,1.48279]
[1776582299277,54.85,75379.89,0.0,-0.99007,1e-05,1.49227]
[1776582300307,54.85,75389.12,0.0,-0.98999,1e-05,1.50271]
[1776582301305,54.85,75392.77,0.0,-0.98996,1e-05,1.50634]
[1776582303319,54.84,75399.56,0.0,-0.98991,1e-05,1.51386]
[1776582307347,54.84,75399.05,0.0,-0.98992,1e-05,1.51245]
[1776582309366,54.84,75398.82,0.0,-0.98992,1e-05,1.51209]
[1776582311376,54.84,75398.69,0.0,-0.98992,1e-05,1.51213]
[1776582313393,54.84,75398.81,0.0,-0.98992,1e-05,1.51266]
[1776582320897,54.86,75399.7,0.0,-0.98989,1e-05,1.5166]
[1776582326482,54.87,75399.66,0.0,-0.98988,1e-05,1.51735]
[1776582328496,54.87,75398.63,0.0,-0.98989,1e-05,1.51629]
[1776582330968,54.87,75397.75,0.0,-0.98989,1e-05,1.51554]
[1776582336551,54.87,75397.86,0.0,-0.9899,1e-05,1.5145]
[1776582341039,54.88,75399.34,0.0,-0.98988,1e-05,1.5168]
[1776582346621,54.88,75399.34,0.0,-0.98988,1e-05,1.51744]
[1776582348637,54.88,75399.16,0.0,-0.98988,1e-05,1.51752]
[1776582351109,54.89,75399.24,0.0,-0.98987,1e-05,1.51807]
[1776582356691,54.89,75398.91,0.0,-0.98987,1e-05,1.51848]
[1776582358705,54.9,75398.21,0.0,-0.98986,1e-05,1.51956]
[1776582362734,54.94,75387.05,0.0,-0.98992,1e-05,1.51192]
[1776582363741,54.95,75379.23,0.0,-0.98997,1e-05,1.50481]
[1776582364750,54.98,75376.63,0.0,-0.98996,1e-05,1.50596]
[1776582369839,55.03,75378.1,0.0,-0.98989,1e-05,1.51579]
[1776582375871,55.12,75379.5,0.0,-0.98977,1e-05,1.53084]
[1776582379899,55.17,75378.45,0.0,-0.98972,1e-05,1.53699]
[1776582384934,55.23,75379.86,0.0,-0.98964,1e-05,1.54769]
[1776582388964,55.27,75379.98,0.0,-0.98959,1e-05,1.55481]
[1776582391391,55.3,75377.77,0.0,-0.98959,1e-05,1.5541]
[1776582393997,55.33,75376.8,0.0,-0.98956,1e-05,1.55837]
[1776582399033,55.39,75377.54,0.0,-0.98948,1e-05,1.56831]
[1776582401461,55.42,75376.46,0.0,-0.98946,1e-05,1.57067]
[1776582403060,55.44,75362.02,0.0,-0.98956,1e-05,1.5573]
[1776582404068,55.45,75345.04,0.0,-0.9897,1e-05,1.53951]
[1776582405074,55.47,75344.12,0.0,-0.98969,1e-05,1.54073]
[1776582409104,55.52,75338.86,0.0,-0.98967,1e-05,1.54309]
[1776582411116,55.55,75333.96,0.0,-0.98968,1e-05,1.5415]
[1776582413131,55.58,75330.36,0.0,-0.98968,1e-05,1.5417]
[1776582415144,55.61,75327.38,0.0,-0.98967,1e-05,1.54287]
[1776582418165,55.66,75326.66,0.0,-0.98962,1e-05,1.54949]
[1776582420181,55.69,75323.4,0.0,-0.98961,1e-05,1.55086]
[1776582422194,55.73,75305.08,0.0,-0.98973,1e-05,1.53488]
[1776582423201,55.75,75299.29,0.0,-0.98975,1e-05,1.53117]
[1776582424207,55.77,75298.26,0.0,-0.98974,1e-05,1.53306]
[1776582425217,55.79,75298.67,0.0,-0.98971,1e-05,1.53672]
[1776582428236,55.85,75299.18,0.0,-0.98964,1e-05,1.54669]
[1776582430249,55.89,75297.04,0.0,-0.98961,1e-05,1.55047]
[1776582431255,55.92,75291.91,0.0,-0.98963,1e-05,1.54778]
[1776582432263,55.94,75290.62,0.0,-0.98961,1e-05,1.54956]
[1776582433271,55.96,75292.47,0.0,-0.98957,1e-05,1.55503]
[1776582436292,56.02,75293.59,0.0,-0.98949,1e-05,1.56614]
[1776582439312,56.09,75292.95,0.0,-0.98942,1e-05,1.57508]
[1776582442333,56.15,75292.98,0.0,-0.98934,1e-05,1.58469]
[1776582445355,56.21,75290.35,0.0,-0.98929,1e-05,1.59097]
[1776582449387,56.29,75294.44,0.0,-0.98916,1e-05,1.60809]
[1776582454423,56.39,75307.59,0.0,-0.98894,1e-05,1.63657]
[1776582455423,56.4,75311.82,0.0,-0.98888,1e-05,1.64429]
[1776582457438,56.44,75315.83,0.0,-0.98881,1e-05,1.65407]
[1776582461468,56.5,75313.72,0.0,-0.98875,1e-05,1.66091]
[1776582466501,56.57,75314.23,0.0,-0.98866,1e-05,1.67284]
[1776582471536,56.64,75315.41,0.0,-0.98856,1e-05,1.68494]
[1776582475566,56.69,75311.08,0.0,-0.98854,1e-05,1.68773]
[1776582478587,56.73,75310.93,0.0,-0.9885,1e-05,1.69373]
[1776582483627,56.79,75311.34,0.0,-0.98841,1e-05,1.70419]
[1776582484630,56.8,75300.82,0.0,-0.9885,1e-05,1.69321]
[1776582485637,56.82,75292.26,0.0,-0.98856,1e-05,1.68486]
[1776582486644,56.83,75292.15,0.0,-0.98854,1e-05,1.68702]
[1776582492095,56.91,75295.85,0.0,-0.98841,1e-05,1.70451]
[1776582496715,56.97,75283.36,0.0,-0.98846,1e-05,1.69711]
[1776582497720,56.98,75280.43,0.0,-0.98847,1e-05,1.6957]
[1776582500743,57.02,75279.18,0.0,-0.98843,1e-05,1.70075]
[1776582502165,57.05,75284.37,0.0,-0.98835,1e-05,1.71125]
[1776582507792,57.11,75285.0,0.0,-0.98828,1e-05,1.72126]
[1776582512826,57.14,75285.79,0.0,-0.98824,1e-05,1.72577]
[1776582517859,57.15,75283.9,0.0,-0.98824,1e-05,1.72568]
[1776582520884,57.17,75279.1,0.0,-0.98827,1e-05,1.72186]
[1776582525917,57.21,75278.6,0.0,-0.98822,1e-05,1.72767]
[1776582526938,57.23,75290.42,0.0,-0.98809,1e-05,1.74504]
[1776582528937,57.24,75296.25,0.0,-0.98801,1e-05,1.75438]
[1776582533972,57.27,75300.83,0.0,-0.98793,1e-05,1.76469]
[1776582539008,57.29,75303.88,0.0,-0.98788,1e-05,1.77218]
[1776582542447,57.3,75297.8,0.0,-0.98792,1e-05,1.76647]
[1776582544062,57.31,75292.46,0.0,-0.98796,1e-05,1.7611]
[1776582545067,57.32,75292.36,0.0,-0.98796,1e-05,1.76181]
[1776582549096,57.34,75284.97,0.0,-0.988,1e-05,1.75588]
[1776582550104,57.34,75281.43,0.0,-0.98803,1e-05,1.75238]
[1776582552521,57.36,75279.81,0.0,-0.98803,1e-05,1.75238]
[1776582558159,57.39,75279.95,0.0,-0.98798,1e-05,1.75838]
[1776582563194,57.42,75279.48,0.0,-0.98795,1e-05,1.76227]
[1776582568229,57.44,75278.87,0.0,-0.98793,1e-05,1.76422]
[1776582571249,57.44,75274.75,0.0,-0.98798,1e-05,1.75746]
[1776582576285,57.47,75272.21,0.0,-0.98797,1e-05,1.75905]
[1776582581319,57.5,75273.19,0.0,-0.98793,1e-05,1.76472]
[1776582586360,57.51,75269.83,0.0,-0.98794,1e-05,1.76313]
[1776582589380,57.53,75264.64,0.0,-0.98797,1e-05,1.75855]
[1776582592408,57.54,75258.48,0.0,-0.98802,1e-05,1.75274]
[1776582593411,57.54,75251.83,0.0,-0.98808,1e-05,1.74456]
[1776582594422,57.54,75253.01,0.0,-0.98806,1e-05,1.74713]
[1776582598447,57.56,75262.53,0.0,-0.98795,1e-05,1.76127]
[1776582599453,57.56,75263.35,0.0,-0.98794,1e-05,1.76238]
[1776582604488,57.56,75268.58,0.0,-0.98789,1e-05,1.76932]
[1776582609523,57.56,75271.01,0.0,-0.98786,1e-05,1.77272]
[1776582614559,57.57,75271.04,0.0,-0.98786,1e-05,1.77309]
[1776582619593,57.57,75275.75,0.0,-0.98781,1e-05,1.77936]
[1776582620603,57.57,75288.5,0.0,-0.98769,1e-05,1.79556]
[1776582621607,57.57,75294.13,0.0,-0.98763,1e-05,1.80275]
[1776582622615,57.57,75294.67,0.0,-0.98762,1e-05,1.80346]
[1776582623621,57.57,75301.35,0.0,-0.98756,1e-05,1.81201]
[1776582624629,57.57,75304.98,0.0,-0.98752,1e-05,1.81667]
[1776582629663,57.57,75303.63,0.0,-0.98753,1e-05,1.81493]
[1776582635709,57.57,75303.43,0.0,-0.98755,1e-05,1.81277]
[1776582636720,57.57,75296.41,0.0,-0.98762,1e-05,1.8038]
[1776582637727,57.57,75289.31,0.0,-0.98769,1e-05,1.79477]
[1776582638735,57.57,75287.52,0.0,-0.98771,1e-05,1.79253]
[1776582643765,57.57,75292.6,0.0,-0.98766,1e-05,1.79909]
[1776582646787,57.57,75286.21,0.0,-0.98772,1e-05,1.79103]
[1776582651822,57.57,75283.99,0.0,-0.98774,1e-05,1.78836]
[1776582659881,57.57,75282.47,0.0,-0.98775,1e-05,1.78667]
[1776582665925,57.57,75281.5,0.0,-0.98776,1e-05,1.78561]
[1776582667937,57.57,75287.37,0.0,-0.9877,1e-05,1.79309]
[1776582673374,57.57,75280.04,0.0,-0.98777,1e-05,1.78388]
[1776582675994,57.57,75274.7,0.0,-0.98783,1e-05,1.7772]
[1776582682035,57.58,75274.2,0.0,-0.98783,1e-05,1.77677]
[1776582687071,57.58,75274.97,0.0,-0.98782,1e-05,1.77795]
[1776582688077,57.58,75282.14,0.0,-0.98775,1e-05,1.78702]
[1776582693528,57.58,75274.68,0.0,-0.98783,1e-05,1.77582]
[1776582699160,57.58,75274.12,0.0,-0.98784,1e-05,1.77536]
[1776582704198,57.58,75273.48,0.0,-0.98784,1e-05,1.77478]
[1776582705207,57.58,75267.32,0.0,-0.9879,1e-05,1.76709]
[1776582706209,57.58,75264.26,0.0,-0.98793,1e-05,1.76331]
[1776582713672,57.58,75263.16,0.0,-0.98794,1e-05,1.76239]
[1776582720308,57.59,75261.02,0.0,-0.98796,1e-05,1.76016]
[1776582725344,57.59,75266.63,0.0,-0.9879,1e-05,1.76749]
[1776582730378,57.59,75269.75,0.0,-0.98787,1e-05,1.77166]
[1776582736419,57.59,75272.19,0.0,-0.98784,1e-05,1.77501]
[1776582741461,57.59,75273.59,0.0,-0.98782,1e-05,1.77698]
[1776582746497,57.6,75276.23,0.0,-0.9878,1e-05,1.78051]
[1776582752540,57.6,75272.61,0.0,-0.98784,1e-05,1.77428]
[1776582757579,57.6,75272.07,0.0,-0.98785,1e-05,1.7738]
[1776582762609,57.6,75273.44,0.0,-0.98783,1e-05,1.77571]
[1776582767646,57.6,75276.64,0.0,-0.9878,1e-05,1.77992]
[1776582770673,57.6,75282.0,0.0,-0.98775,1e-05,1.7868]
[1776582775707,57.6,75281.67,0.0,-0.98775,1e-05,1.78689]
[1776582778732,57.6,75289.7,0.0,-0.98767,1e-05,1.79715]
[1776582779736,57.6,75301.23,0.0,-0.98755,1e-05,1.81186]
[1776582780745,57.6,75304.85,0.0,-0.98752,1e-05,1.81648]
[1776582782757,57.6,75309.2,0.0,-0.98747,1e-05,1.822]
[1776582787792,57.6,75309.94,0.0,-0.98747,1e-05,1.82274]
[1776582791821,57.6,75304.21,0.0,-0.98753,1e-05,1.81521]
[1776582793835,57.6,75301.9,0.0,-0.98755,1e-05,1.81219]
[1776582798869,57.6,75304.89,0.0,-0.98752,1e-05,1.8159]
[1776582803904,57.6,75304.71,0.0,-0.98752,1e-05,1.81553]
[1776582808939,57.6,75304.74,0.0,-0.98752,1e-05,1.81543]
[1776582813975,57.6,75300.15,0.0,-0.98758,1e-05,1.80752]
[1776582819009,57.6,75298.21,0.0,-0.9876,1e-05,1.80499]
[1776582824446,57.6,75291.58,0.0,-0.98767,1e-05,1.79649]
[1776582827065,57.6,75284.55,0.0,-0.98774,1e-05,1.78758]
[1776582829079,57.6,75277.89,0.0,-0.9878,1e-05,1.7792]
[1776582831094,57.6,75277.36,0.0,-0.98781,1e-05,1.7786]
[1776582837135,57.6,75278.48,0.0,-0.9878,1e-05,1.78022]
[1776582842170,57.6,75279.52,0.0,-0.98778,1e-05,1.78169]
[1776582847205,57.6,75279.1,0.0,-0.98779,1e-05,1.78133]
[1776582854657,57.6,75273.58,0.0,-0.98784,1e-05,1.77468]
[1776582861304,57.61,75267.7,0.0,-0.98789,1e-05,1.76757]
[1776582866342,57.61,75266.27,0.0,-0.98791,1e-05,1.76599]
[1776582869361,57.61,75271.09,0.0,-0.98786,1e-05,1.77216]
[1776582874797,57.61,75271.74,0.0,-0.98786,1e-05,1.77125]
[1776582877418,57.61,75265.14,0.0,-0.98793,1e-05,1.76307]
[1776582883459,57.61,75265.6,0.0,-0.98792,1e-05,1.76391]
[1776582888494,57.61,75264.37,0.0,-0.98793,1e-05,1.76258]
[1776582894937,57.61,75261.78,0.0,-0.98795,1e-05,1.75961]
[1776582902593,57.62,75261.86,0.0,-0.98795,1e-05,1.76009]
[1776582909643,57.62,75263.22,0.0,-0.98793,1e-05,1.76211]
[1776582915077,57.62,75264.03,0.0,-0.98792,1e-05,1.76334]
[1776582920719,57.62,75264.22,0.0,-0.98792,1e-05,1.76385]
[1776582928775,57.62,75264.25,0.0,-0.98792,1e-05,1.76424]
[1776582935828,57.63,75264.93,0.0,-0.98792,1e-05,1.76355]
[1776582941867,57.63,75265.14,0.0,-0.98792,1e-05,1.76408]
[1776582950930,57.63,75264.96,0.0,-0.98791,1e-05,1.76426]
[1776582955964,57.63,75268.37,0.0,-0.98788,1e-05,1.76875]
[1776582960999,57.63,75269.09,0.0,-0.98787,1e-05,1.76988]
[1776582964022,57.63,75264.51,0.0,-0.98791,1e-05,1.76428]
[1776582965028,57.63,75256.65,0.0,-0.98799,1e-05,1.75451]
[1776582966034,57.63,75256.23,0.0,-0.98799,1e-05,1.75407]
[1776582971071,57.64,75256.61,0.0,-0.98799,1e-05,1.75494]
[1776582976105,57.64,75253.04,0.0,-0.98802,1e-05,1.7509]
[1776582981146,57.64,75249.69,0.0,-0.98805,1e-05,1.7472]
[1776582986183,57.64,75258.27,0.0,-0.98796,1e-05,1.75837]
[1776582987188,57.65,75264.44,0.0,-0.9879,1e-05,1.76617]
[1776582988194,57.65,75267.25,0.0,-0.98787,1e-05,1.76976]
[1776582993227,57.66,75266.18,0.0,-0.98788,1e-05,1.76851]
[1776582995243,57.67,75255.45,0.0,-0.98797,1e-05,1.75647]
[1776582996250,57.67,75254.85,0.0,-0.98797,1e-05,1.75657]
[1776583001297,57.7,75251.51,0.0,-0.98797,1e-05,1.7566]
[1776583002309,57.7,75236.56,0.0,-0.98811,1e-05,1.73896]
[1776583003304,57.7,75223.73,0.0,-0.98823,1e-05,1.72314]
[1776583004310,57.71,75219.65,0.0,-0.98826,1e-05,1.71948]
[1776583005711,57.73,75216.07,0.0,-0.98827,1e-05,1.71793]
[1776583010351,57.77,75221.74,0.0,-0.98817,1e-05,1.73015]
[1776583015781,57.79,75220.6,0.0,-0.98815,1e-05,1.73324]
[1776583021436,57.8,75219.04,0.0,-0.98816,1e-05,1.73182]
[1776583022446,57.8,75206.53,0.0,-0.98828,1e-05,1.71656]
[1776583023451,57.8,75206.42,0.0,-0.98828,1e-05,1.71655]
[1776583025870,57.82,75211.67,0.0,-0.9882,1e-05,1.72662]
[1776583027477,57.82,75217.51,0.0,-0.98814,1e-05,1.73401]
[1776583032511,57.83,75221.75,0.0,-0.9881,1e-05,1.73967]
[1776583037554,57.83,75223.52,0.0,-0.98808,1e-05,1.74228]
[1776583042583,57.83,75222.72,0.0,-0.98808,1e-05,1.74172]
[1776583049631,57.84,75222.12,0.0,-0.98808,1e-05,1.74158]
[1776583053661,57.84,75215.12,0.0,-0.98816,1e-05,1.73147]
[1776583056070,57.84,75213.34,0.0,-0.98817,1e-05,1.72949]
[1776583061719,57.84,75213.1,0.0,-0.98817,1e-05,1.72986]
[1776583063729,57.84,75206.53,0.0,-0.98823,1e-05,1.72202]
[1776583066140,57.85,75198.33,0.0,-0.9883,1e-05,1.7134]
[1776583067757,57.87,75195.86,0.0,-0.9883,1e-05,1.71303]
[1776583072792,57.91,75192.85,0.0,-0.98829,1e-05,1.71486]
[1776583077829,57.91,75191.82,0.0,-0.98829,1e-05,1.71429]
[1776583082863,57.92,75191.14,0.0,-0.98829,1e-05,1.71414]
[1776583087897,57.92,75188.1,0.0,-0.98831,1e-05,1.71114]
[1776583092932,57.94,75186.18,0.0,-0.98831,1e-05,1.71211]
[1776583096352,57.95,75179.79,0.0,-0.98835,1e-05,1.70608]
[1776583101995,57.97,75178.81,0.0,-0.98834,1e-05,1.7072]
[1776583107034,57.97,75177.73,0.0,-0.98835,1e-05,1.70664]
[1776583112070,57.98,75177.69,0.0,-0.98835,1e-05,1.70552]
[1776583117104,57.98,75179.71,0.0,-0.98833,1e-05,1.70873]
[1776583122142,57.99,75178.7,0.0,-0.98833,1e-05,1.70825]
[1776583123190,57.99,75173.65,0.0,-0.98838,1e-05,1.70227]
[1776583124157,58.0,75168.31,0.0,-0.98842,1e-05,1.6974]
[1776583125163,58.01,75164.19,0.0,-0.98844,1e-05,1.69408]
[1776583127177,58.03,75163.34,0.0,-0.98842,1e-05,1.69646]
[1776583132216,58.06,75164.25,0.0,-0.98837,1e-05,1.70276]
[1776583137251,58.07,75166.18,0.0,-0.98835,1e-05,1.70589]
[1776583142286,58.08,75165.08,0.0,-0.98835,1e-05,1.70536]
[1776583146315,58.09,75175.96,0.0,-0.98824,1e-05,1.72058]
[1776583147322,58.09,75178.05,0.0,-0.98821,1e-05,1.72326]
[1776583149339,58.09,75184.68,0.0,-0.98815,1e-05,1.73163]
[1776583150345,58.09,75193.95,0.0,-0.98806,1e-05,1.74314]
[1776583151349,58.09,75207.43,0.0,-0.98793,1e-05,1.75992]
[1776583152360,58.09,75213.47,0.0,-0.98787,1e-05,1.7675]
[1776583153365,58.09,75214.45,0.0,-0.98786,1e-05,1.76878]
[1776583156387,58.09,75206.49,0.0,-0.98794,1e-05,1.75902]
[1776583157397,58.09,75201.39,0.0,-0.98799,1e-05,1.75277]
[1776583158400,58.09,75202.75,0.0,-0.98797,1e-05,1.75453]
[1776583161420,58.1,75197.14,0.0,-0.98802,1e-05,1.74781]
[1776583163433,58.1,75183.37,0.0,-0.98815,1e-05,1.73104]
[1776583164440,58.1,75169.03,0.0,-0.98829,1e-05,1.71364]
[1776583165449,58.1,75166.25,0.0,-0.98831,1e-05,1.7104]
[1776583170559,58.1,75168.2,0.0,-0.98829,1e-05,1.7135]
[1776583171495,58.11,75162.55,0.0,-0.98835,1e-05,1.70511]
[1776583172500,58.11,75153.03,0.0,-0.98844,1e-05,1.69361]
[1776583173507,58.11,75150.49,0.0,-0.98846,1e-05,1.69091]
[1776583178542,58.11,75149.41,0.0,-0.98847,1e-05,1.69034]
[1776583180557,58.11,75159.44,0.0,-0.98837,1e-05,1.7028]
[1776583181563,58.12,75173.4,0.0,-0.98824,1e-05,1.71991]
[1776583182571,58.12,75173.4,0.0,-0.98824,1e-05,1.72005]
[1776583187605,58.12,75171.86,0.0,-0.98825,1e-05,1.71884]
[1776583192640,58.13,75169.38,0.0,-0.98826,1e-05,1.71651]
[1776583194654,58.13,75162.71,0.0,-0.98832,1e-05,1.70869]
[1776583197071,58.13,75157.12,0.0,-0.98837,1e-05,1.70239]
[1776583202713,58.14,75152.82,0.0,-0.98841,1e-05,1.69799]
[1776583207142,58.14,75144.03,0.0,-0.98848,1e-05,1.68822]
[1776583212783,58.15,75142.04,0.0,-0.98849,1e-05,1.68668]
[1776583217212,58.15,75136.87,0.0,-0.98853,1e-05,1.68135]
[1776583219859,58.15,75114.65,0.0,-0.98874,1e-05,1.6551]
[1776583220853,58.16,75079.75,0.0,-0.98905,1e-05,1.61461]
[1776583221862,58.18,75062.32,0.0,-0.98918,1e-05,1.59756]
[1776583222870,58.2,75058.06,0.0,-0.98919,1e-05,1.59578]
[1776583224890,58.24,75073.8,0.0,-0.989,1e-05,1.62021]
[1776583225891,58.26,75090.44,0.0,-0.98883,1e-05,1.64238]
[1776583227288,58.27,75109.1,0.0,-0.98864,1e-05,1.66678]
[1776583227906,58.29,75109.1,0.0,-0.98863,1e-05,1.66894]
[1776583228913,58.29,75110.36,0.0,-0.98861,1e-05,1.67063]
[1776583230928,58.29,75102.68,0.0,-0.98868,1e-05,1.66191]
[1776583231937,58.29,75098.13,0.0,-0.98873,1e-05,1.65495]
[1776583233951,58.32,75095.66,0.0,-0.98872,1e-05,1.6563]
[1776583235968,58.34,75101.29,0.0,-0.98865,1e-05,1.66527]
[1776583240996,58.34,75104.43,0.0,-0.98862,1e-05,1.66998]
[1776583242005,58.34,75115.7,0.0,-0.98851,1e-05,1.68359]
[1776583243027,58.35,75110.35,0.0,-0.98856,1e-05,1.67737]
[1776583244031,58.35,75107.43,0.0,-0.98858,1e-05,1.67407]
[1776583245034,58.35,75112.85,0.0,-0.98853,1e-05,1.68071]
[1776583246042,58.35,75111.87,0.0,-0.98854,1e-05,1.67971]
[1776583251086,58.35,75122.33,0.0,-0.98844,1e-05,1.69306]
[1776583252093,58.36,75137.58,0.0,-0.98829,1e-05,1.71158]
[1776583253102,58.36,75152.21,0.0,-0.98815,1e-05,1.73051]
[1776583254107,58.36,75161.36,0.0,-0.98806,1e-05,1.74179]
[1776583255121,58.36,75170.7,0.0,-0.98797,1e-05,1.75334]
[1776583256126,58.36,75171.44,0.0,-0.98796,1e-05,1.7543]
[1776583257502,58.36,75151.93,0.0,-0.98815,1e-05,1.7304]
[1776583259143,58.37,75142.34,0.0,-0.98824,1e-05,1.71886]
[1776583260154,58.37,75133.75,0.0,-0.98832,1e-05,1.70856]
[1776583261158,58.37,75121.47,0.0,-0.98843,1e-05,1.6939]
[1776583262169,58.37,75123.12,0.0,-0.98841,1e-05,1.69602]
[1776583266192,58.37,75116.68,0.0,-0.98847,1e-05,1.68887]
[1776583267199,58.37,75106.46,0.0,-0.98856,1e-05,1.67683]
[1776583268206,58.37,75107.96,0.0,-0.98855,1e-05,1.67879]
[1776583273244,58.38,75102.77,0.0,-0.98859,1e-05,1.67347]
[1776583274248,58.38,75100.89,0.0,-0.9886,1e-05,1.67142]
[1776583277270,58.38,75110.17,0.0,-0.98851,1e-05,1.683]
[1776583278285,58.39,75111.01,0.0,-0.98851,1e-05,1.68417]
[1776583279289,58.39,75102.81,0.0,-0.98858,1e-05,1.67456]
[1776583280297,58.39,75102.99,0.0,-0.98858,1e-05,1.67495]
[1776583283316,58.39,75109.45,0.0,-0.98851,1e-05,1.68316]
[1776583285417,58.39,75113.14,0.0,-0.98848,1e-05,1.68787]
[1776583287356,58.39,75080.64,0.0,-0.98877,1e-05,1.6495]
[1776583288355,58.41,75080.2,0.0,-0.98876,1e-05,1.65121]
[1776583290380,58.41,75071.92,0.0,-0.98883,1e-05,1.64191]
[1776583291376,58.43,75067.08,0.0,-0.98887,1e-05,1.63667]
[1776583292387,58.44,75061.91,0.0,-0.98889,1e-05,1.63319]
[1776583297423,58.45,75064.54,0.0,-0.98886,1e-05,1.63738]
[1776583302517,58.48,75066.13,0.0,-0.98881,1e-05,1.64408]
[1776583305484,58.51,75071.21,0.0,-0.98873,1e-05,1.65465]
[1776583308505,58.53,75063.28,0.0,-0.98878,1e-05,1.64786]
[1776583309517,58.53,75055.23,0.0,-0.98885,1e-05,1.63846]
[1776583310519,58.53,75051.52,0.0,-0.98888,1e-05,1.63436]
[1776583312537,58.54,75045.28,0.0,-0.98894,1e-05,1.62758]
[1776583314550,58.55,75054.63,0.0,-0.98883,1e-05,1.64107]
[1776583315554,58.57,75059.27,0.0,-0.98877,1e-05,1.64866]
[1776583316564,58.57,75058.41,0.0,-0.98878,1e-05,1.64785]
[1776583321609,58.58,75048.62,0.0,-0.98886,1e-05,1.63744]
[1776583322610,58.58,75043.19,0.0,-0.98891,1e-05,1.63135]
[1776583323612,58.58,75043.62,0.0,-0.9889,1e-05,1.63231]
[1776583328647,58.59,75048.18,0.0,-0.98885,1e-05,1.63853]
[1776583333681,58.59,75046.49,0.0,-0.98886,1e-05,1.63766]
[1776583335697,58.6,75041.31,0.0,-0.9889,1e-05,1.63208]
[1776583336702,58.6,75035.07,0.0,-0.98895,1e-05,1.62532]
[1776583341739,58.61,75030.37,0.0,-0.98898,1e-05,1.62112]
[1776583346773,58.62,75030.16,0.0,-0.98898,1e-05,1.62188]
[1776583351809,58.63,75024.26,0.0,-0.98903,1e-05,1.61485]
[1776583352816,58.63,75017.26,0.0,-0.98909,1e-05,1.60681]
[1776583353823,58.64,75016.48,0.0,-0.98908,1e-05,1.60866]
[1776583358234,58.72,75031.73,0.0,-0.98886,1e-05,1.63718]
[1776583359882,58.72,75064.64,0.0,-0.98856,1e-05,1.676]
[1776583360895,58.72,75086.5,0.0,-0.98836,1e-05,1.7022]
[1776583361887,58.72,75079.92,0.0,-0.98841,1e-05,1.69458]
[1776583362893,58.72,75052.85,0.0,-0.98866,1e-05,1.66269]
[1776583363902,58.73,75041.42,0.0,-0.98876,1e-05,1.64949]
[1776583364955,58.73,75035.69,0.0,-0.98881,1e-05,1.64302]
[1776583365947,58.73,75028.78,0.0,-0.98887,1e-05,1.63499]
[1776583366927,58.73,74988.8,0.0,-0.98922,1e-05,1.58934]
[1776583368335,58.8,74964.93,0.0,-0.98935,1e-05,1.57225]
[1776583369957,58.82,74962.18,0.0,-0.98935,1e-05,1.57221]
[1776583371973,58.92,74966.88,0.0,-0.98919,1e-05,1.59303]
[1776583372979,58.93,74982.94,0.0,-0.98905,1e-05,1.61189]
[1776583374993,58.94,74987.81,0.0,-0.98899,1e-05,1.61861]
[1776583376008,58.94,75000.17,0.0,-0.98888,1e-05,1.63339]
[1776583377007,58.94,75013.56,0.0,-0.98876,1e-05,1.64908]
[1776583381076,58.95,74983.76,0.0,-0.98901,1e-05,1.61583]
[1776583382083,58.96,74958.09,0.0,-0.98922,1e-05,1.58847]
[1776583383090,59.0,74955.38,0.0,-0.98921,1e-05,1.59048]
[1776583386111,59.02,74954.44,0.0,-0.98919,1e-05,1.59242]
[1776583387122,59.03,74952.47,0.0,-0.98919,1e-05,1.59233]
[1776583389132,59.06,74955.55,0.0,-0.98914,1e-05,1.59974]
[1776583391145,59.08,74951.29,0.0,-0.98914,1e-05,1.59859]
[1776583394166,59.09,74961.32,0.0,-0.98905,1e-05,1.61055]
[1776583395173,59.09,74970.85,0.0,-0.98897,1e-05,1.62161]
[1776583396180,59.09,74970.07,0.0,-0.98897,1e-05,1.62087]
[1776583401238,59.1,74973.57,0.0,-0.98894,1e-05,1.62565]
[1776583403236,59.1,74962.73,0.0,-0.98903,1e-05,1.61354]
[1776583404242,59.1,74950.45,0.0,-0.98913,1e-05,1.59975]
[1776583405247,59.1,74952.51,0.0,-0.98912,1e-05,1.60228]
[1776583406253,59.1,74961.11,0.0,-0.98904,1e-05,1.61225]
[1776583407267,59.1,74966.22,0.0,-0.98899,1e-05,1.61825]
[1776583408634,59.1,74968.15,0.0,-0.98897,1e-05,1.62062]
[1776583411289,59.11,74976.23,0.0,-0.98891,1e-05,1.62856]
[1776583414310,59.11,74982.4,0.0,-0.98885,1e-05,1.63609]
[1776583416327,59.11,74992.99,0.0,-0.98876,1e-05,1.64862]
[1776583417337,59.11,74997.41,0.0,-0.98872,1e-05,1.65387]
[1776583420359,59.12,75003.79,0.0,-0.98865,1e-05,1.66254]
[1776583421409,59.12,75010.63,0.0,-0.98859,1e-05,1.67065]
[1776583422399,59.12,75018.74,0.0,-0.98851,1e-05,1.68026]
[1776583423389,59.12,75022.51,0.0,-0.98848,1e-05,1.68478]
[1776583424392,59.12,75038.81,0.0,-0.98833,1e-05,1.70418]
[1776583425399,59.12,75044.98,0.0,-0.98827,1e-05,1.71157]
[1776583427413,59.12,75052.59,0.0,-0.9882,1e-05,1.72072]
[1776583429426,59.12,75046.69,0.0,-0.98826,1e-05,1.71366]
[1776583431440,59.12,75052.56,0.0,-0.9882,1e-05,1.72073]
[1776583436476,59.12,75047.94,0.0,-0.98824,1e-05,1.71525]
[1776583438489,59.12,75044.8,0.0,-0.98827,1e-05,1.71154]
[1776583440503,59.12,75034.66,0.0,-0.98836,1e-05,1.69952]
[1776583441519,59.12,75030.14,0.0,-0.98841,1e-05,1.6942]
[1776583442517,59.12,75032.72,0.0,-0.98838,1e-05,1.69733]
[1776583445540,59.13,75044.26,0.0,-0.98827,1e-05,1.71126]
[1776583446552,59.13,75046.76,0.0,-0.98825,1e-05,1.71429]
[1776583451583,59.13,75048.15,0.0,-0.98824,1e-05,1.71615]
[1776583456622,59.13,75050.23,0.0,-0.98822,1e-05,1.71881]
[1776583461657,59.13,75057.31,0.0,-0.98815,1e-05,1.72745]
[1776583466693,59.13,75055.31,0.0,-0.98817,1e-05,1.72514]
[1776583471727,59.13,75051.01,0.0,-0.98822,1e-05,1.71825]
[1776583475758,59.13,75053.63,0.0,-0.98819,1e-05,1.72154]
[1776583477770,59.13,75053.69,0.0,-0.98819,1e-05,1.72167]
[1776583480792,59.13,75061.74,0.0,-0.98811,1e-05,1.73146]
[1776583481799,59.13,75060.14,0.0,-0.98813,1e-05,1.72955]
[1776583485829,59.13,75052.69,0.0,-0.9882,1e-05,1.72066]
[1776583489210,59.13,75049.62,0.0,-0.98823,1e-05,1.71709]
[1776583491872,59.13,75040.04,0.0,-0.98831,1e-05,1.70571]
[1776583492877,59.14,75027.9,0.0,-0.98842,1e-05,1.69145]
[1776583494893,59.14,75021.68,0.0,-0.98848,1e-05,1.68428]
[1776583499927,59.14,75019.8,0.0,-0.98849,1e-05,1.68254]
[1776583503956,59.14,75024.84,0.0,-0.98844,1e-05,1.68887]
[1776583505969,59.14,75032.82,0.0,-0.98837,1e-05,1.69848]
[1776583506978,59.14,75038.79,0.0,-0.98831,1e-05,1.70565]
[1776583512013,59.15,75049.03,0.0,-0.98822,1e-05,1.71816]
[1776583513019,59.15,75058.57,0.0,-0.98813,1e-05,1.72966]
[1776583516041,59.15,75053.39,0.0,-0.98818,1e-05,1.72349]
[1776583521075,59.15,75052.45,0.0,-0.98818,1e-05,1.72254]
[1776583523089,59.15,75057.82,0.0,-0.98813,1e-05,1.72905]
[1776583527118,59.15,75051.81,0.0,-0.98819,1e-05,1.72193]
[1776583529498,59.15,75036.94,0.0,-0.98833,1e-05,1.70424]
[1776583533159,59.15,75032.75,0.0,-0.98837,1e-05,1.6977]
[1776583536181,59.15,75024.61,0.0,-0.98845,1e-05,1.68829]
[1776583537189,59.15,75019.52,0.0,-0.98849,1e-05,1.68238]
[1776583539570,59.15,75035.51,0.0,-0.98834,1e-05,1.70152]
[1776583540223,59.16,75035.51,0.0,-0.98834,1e-05,1.70159]
[1776583545258,59.16,75034.2,0.0,-0.98835,1e-05,1.70039]
[1776583550294,59.16,75034.46,0.0,-0.98835,1e-05,1.70107]
[1776583555328,59.16,75039.07,0.0,-0.9883,1e-05,1.70689]
[1776583560363,59.16,75043.23,0.0,-0.98826,1e-05,1.71215]
[1776583564391,59.17,75052.46,0.0,-0.98817,1e-05,1.72341]
[1776583565398,59.17,75057.58,0.0,-0.98813,1e-05,1.72961]
[1776583566406,59.17,75057.77,0.0,-0.98812,1e-05,1.72986]
[1776583571440,59.17,75062.39,0.0,-0.98808,1e-05,1.73553]
[1776583576475,59.17,75058.06,0.0,-0.98812,1e-05,1.73039]
[1776583579859,59.17,75029.16,0.0,-0.98839,1e-05,1.69588]
[1776583580510,59.17,75029.16,0.0,-0.98839,1e-05,1.69594]
[1776583581511,59.17,75024.47,0.0,-0.98843,1e-05,1.69046]
[1776583583525,59.17,75023.35,0.0,-0.98843,1e-05,1.69013]
[1776583585542,59.18,75015.09,0.0,-0.98851,1e-05,1.68055]
[1776583586546,59.18,75010.95,0.0,-0.98854,1e-05,1.67578]
[1776583588560,59.18,75005.36,0.0,-0.98859,1e-05,1.66945]
[1776583589930,59.18,75006.48,0.0,-0.98858,1e-05,1.67102]
[1776583591580,59.18,75007.46,0.0,-0.98858,1e-05,1.67048]
[1776583593605,59.19,75015.76,0.0,-0.9885,1e-05,1.68154]
[1776583594602,59.2,75032.96,0.0,-0.98833,1e-05,1.70294]
[1776583595609,59.2,75041.27,0.0,-0.98825,1e-05,1.7135]
[1776583596617,59.2,75038.94,0.0,-0.98827,1e-05,1.71076]
[1776583600696,59.2,75047.08,0.0,-0.98819,1e-05,1.72071]
[1776583601657,59.2,75053.07,0.0,-0.98814,1e-05,1.72794]
[1776583602663,59.2,75054.96,0.0,-0.98812,1e-05,1.73025]
[1776583606692,59.2,75048.83,0.0,-0.98818,1e-05,1.72295]
[1776583607699,59.2,75046.27,0.0,-0.9882,1e-05,1.71991]
[1776583612735,59.2,75046.93,0.0,-0.98819,1e-05,1.72089]
[1776583617769,59.21,75048.24,0.0,-0.98818,1e-05,1.72265]
[1776583621810,59.21,75038.11,0.0,-0.98827,1e-05,1.71068]
[1776583622809,59.21,75045.46,0.0,-0.9882,1e-05,1.71953]
[1776583623817,59.21,75047.97,0.0,-0.98818,1e-05,1.72259]
[1776583625825,59.21,75038.71,0.0,-0.98826,1e-05,1.71157]
[1776583626832,59.21,75032.38,0.0,-0.98832,1e-05,1.70407]
[1776583627840,59.21,75030.56,0.0,-0.98834,1e-05,1.70197]
[1776583632875,59.21,75030.73,0.0,-0.98833,1e-05,1.70251]
[1776583637910,59.22,75029.43,0.0,-0.98833,1e-05,1.70252]
[1776583642945,59.22,75023.72,0.0,-0.98838,1e-05,1.696]
[1776583643952,59.22,75020.12,0.0,-0.98842,1e-05,1.69188]
[1776583648987,59.23,75017.69,0.0,-0.98843,1e-05,1.68943]
[1776583652008,59.23,75027.36,0.0,-0.98836,1e-05,1.6993]
[1776583657045,59.23,75029.9,0.0,-0.98833,1e-05,1.70266]
[1776583662078,59.23,75030.21,0.0,-0.98832,1e-05,1.70335]
[1776583663086,59.23,75037.67,0.0,-0.98825,1e-05,1.7123]
[1776583667114,59.23,75044.07,0.0,-0.98819,1e-05,1.72013]
[1776583673157,59.24,75047.28,0.0,-0.98816,1e-05,1.72419]
[1776583678192,59.24,75047.28,0.0,-0.98816,1e-05,1.72437]
[1776583682220,59.24,75055.65,0.0,-0.98808,1e-05,1.73455]
[1776583687256,59.24,75058.97,0.0,-0.98805,1e-05,1.73861]
[1776583692294,59.24,75053.1,0.0,-0.98811,1e-05,1.7316]
[1776583697326,59.24,75055.3,0.0,-0.98808,1e-05,1.73436]
[1776583702360,59.24,75054.86,0.0,-0.98809,1e-05,1.73393]
[1776583707395,59.24,75053.59,0.0,-0.9881,1e-05,1.7325]
[1776583712430,59.24,75055.12,0.0,-0.9881,1e-05,1.73262]
[1776583717465,59.24,75057.92,0.0,-0.98807,1e-05,1.7361]
[1776583722501,59.24,75058.77,0.0,-0.98806,1e-05,1.73721]
[1776583728543,59.24,75059.7,0.0,-0.98805,1e-05,1.73843]
[1776583733584,59.24,75060.05,0.0,-0.98805,1e-05,1.73892]
[1776583738613,59.24,75056.86,0.0,-0.98808,1e-05,1.73515]
[1776583740993,59.24,75050.28,0.0,-0.98814,1e-05,1.72726]
[1776583742641,59.24,75049.98,0.0,-0.98814,1e-05,1.72696]
[1776583747677,59.25,75047.43,0.0,-0.98816,1e-05,1.72407]
[1776583752711,59.25,75050.46,0.0,-0.98813,1e-05,1.72789]
[1776583755732,59.25,75039.29,0.0,-0.98823,1e-05,1.71457]
[1776583756740,59.25,75038.57,0.0,-0.98824,1e-05,1.71377]
[1776583761140,59.25,75032.02,0.0,-0.9883,1e-05,1.70622]
[1776583764796,59.25,75029.56,0.0,-0.98832,1e-05,1.70349]
[1776583767819,59.25,75010.08,0.0,-0.9885,1e-05,1.68064]
[1776583768830,59.26,75008.35,0.0,-0.9885,1e-05,1.67968]
[1776583771847,59.28,75013.88,0.0,-0.98844,1e-05,1.68754]
[1776583776882,59.28,75020.97,0.0,-0.98837,1e-05,1.6964]
[1776583778894,59.28,75024.44,0.0,-0.98834,1e-05,1.7007]
[1776583783930,59.29,75019.97,0.0,-0.98838,1e-05,1.69581]
[1776583788965,59.29,75019.6,0.0,-0.98838,1e-05,1.69581]
[1776583794003,59.29,75021.5,0.0,-0.98836,1e-05,1.69849]
[1776583799041,59.3,75024.48,0.0,-0.98833,1e-05,1.70246]
[1776583804075,59.3,75032.87,0.0,-0.98824,1e-05,1.71288]
[1776583805083,59.3,75034.94,0.0,-0.98823,1e-05,1.71542]
[1776583810121,59.3,75031.93,0.0,-0.98825,1e-05,1.71216]
[1776583815155,59.3,75029.25,0.0,-0.98827,1e-05,1.70929]
[1776583820187,59.31,75045.8,0.0,-0.98812,1e-05,1.72944]
[1776583821196,59.31,75047.3,0.0,-0.9881,1e-05,1.73128]
[1776583823206,59.31,75050.62,0.0,-0.98807,1e-05,1.73535]
[1776583825221,59.31,75058.67,0.0,-0.98799,1e-05,1.7451]
[1776583830258,59.31,75065.43,0.0,-0.98793,1e-05,1.75331]
[1776583833645,59.31,75060.12,0.0,-0.98799,1e-05,1.74499]
[1776583839319,59.31,75056.67,0.0,-0.98803,1e-05,1.74087]
[1776583844354,59.31,75054.79,0.0,-0.98804,1e-05,1.73869]
[1776583849390,59.31,75055.73,0.0,-0.98803,1e-05,1.73991]
[1776583854426,59.31,75055.49,0.0,-0.98803,1e-05,1.73969]
[1776583859464,59.31,75060.25,0.0,-0.98799,1e-05,1.74552]
[1776583864500,59.31,75061.12,0.0,-0.98798,1e-05,1.74656]
[1776583869534,59.31,75059.24,0.0,-0.988,1e-05,1.74426]
[1776583874569,59.31,75057.75,0.0,-0.98801,1e-05,1.74244]
[1776583880614,59.31,75055.83,0.0,-0.98803,1e-05,1.7401]
[1776583888667,59.31,75053.44,0.0,-0.98805,1e-05,1.73704]
[1776583889685,59.31,75060.83,0.0,-0.98799,1e-05,1.74597]
[1776583890681,59.31,75074.77,0.0,-0.98785,1e-05,1.7629]
[1776583891688,59.31,75083.87,0.0,-0.98778,1e-05,1.77211]
[1776583892695,59.31,75093.12,0.0,-0.98769,1e-05,1.78341]
[1776583895719,59.3,75098.72,0.0,-0.98764,1e-05,1.79008]
[1776583900751,59.3,75101.39,0.0,-0.98762,1e-05,1.79298]
[1776583905787,59.3,75106.15,0.0,-0.98757,1e-05,1.79846]
[1776583911829,59.3,75106.26,0.0,-0.98758,1e-05,1.79808]
[1776583917878,59.29,75107.66,0.0,-0.98757,1e-05,1.7993]
[1776583922905,59.29,75111.49,0.0,-0.98753,1e-05,1.80363]
[1776583924920,59.29,75115.21,0.0,-0.9875,1e-05,1.80807]
[1776583928948,59.29,75118.53,0.0,-0.98747,1e-05,1.81177]
[1776583934351,59.28,75120.69,0.0,-0.98745,1e-05,1.81392]
[1776583940028,59.28,75122.35,0.0,-0.98744,1e-05,1.81531]
[1776583942039,59.28,75122.73,0.0,-0.98744,1e-05,1.81555]
[1776583944052,59.28,75119.51,0.0,-0.98747,1e-05,1.8113]
[1776583949092,59.27,75106.55,0.0,-0.9876,1e-05,1.79464]
[1776583950095,59.27,75088.11,0.0,-0.98778,1e-05,1.77181]
[1776583951102,59.27,75086.61,0.0,-0.98781,1e-05,1.76806]
[1776583955136,59.27,75080.74,0.0,-0.98787,1e-05,1.76079]
[1776583958155,59.27,75088.95,0.0,-0.98779,1e-05,1.7708]
[1776583959163,59.27,75087.72,0.0,-0.9878,1e-05,1.76926]
[1776583964196,59.27,75085.38,0.0,-0.98782,1e-05,1.76624]
[1776583970239,59.27,75082.95,0.0,-0.98785,1e-05,1.76312]
[1776583975273,59.27,75085.29,0.0,-0.98783,1e-05,1.76588]
[1776583978294,59.27,75078.11,0.0,-0.9879,1e-05,1.75703]
[1776583979300,59.27,75076.64,0.0,-0.98791,1e-05,1.75524]
[1776583983335,59.27,75058.58,0.0,-0.98808,1e-05,1.73331]
[1776583984339,59.27,75047.32,0.0,-0.98818,1e-05,1.72013]
[1776583985346,59.27,75037.62,0.0,-0.98827,1e-05,1.70911]
[1776583986355,59.27,75033.71,0.0,-0.9883,1e-05,1.70453]
[1776583989374,59.29,75027.87,0.0,-0.98834,1e-05,1.69935]
[1776583994410,59.31,75044.4,0.0,-0.98816,1e-05,1.72237]
[1776583995417,59.31,75049.11,0.0,-0.98812,1e-05,1.72807]
[1776583996424,59.31,75059.34,0.0,-0.98802,1e-05,1.74045]
[1776583997430,59.31,75069.05,0.0,-0.98793,1e-05,1.75225]
[1776583998438,59.31,75069.6,0.0,-0.98793,1e-05,1.75292]
[1776584001462,59.31,75083.26,0.0,-0.9878,1e-05,1.76959]
[1776584002465,59.31,75088.0,0.0,-0.98775,1e-05,1.77538]
[1776584003477,59.31,75088.95,0.0,-0.98774,1e-05,1.77646]
[1776584008507,59.31,75085.81,0.0,-0.98778,1e-05,1.7724]
[1776584013542,59.3,75083.02,0.0,-0.98782,1e-05,1.76693]
[1776584014912,59.3,75088.24,0.0,-0.98777,1e-05,1.77331]
[1776584015556,59.3,75088.24,0.0,-0.98777,1e-05,1.77328]
[1776584019583,59.3,75091.12,0.0,-0.98774,1e-05,1.77664]
[1776584021598,59.3,75094.77,0.0,-0.98771,1e-05,1.78103]
[1776584022605,59.3,75100.51,0.0,-0.98765,1e-05,1.78804]
[1776584028650,59.3,75100.11,0.0,-0.98766,1e-05,1.7871]
[1776584033685,59.3,75102.54,0.0,-0.98764,1e-05,1.78973]
[1776584038719,59.29,75103.71,0.0,-0.98763,1e-05,1.7908]
[1776584043756,59.29,75103.71,0.0,-0.98763,1e-05,1.79042]
[1776584049808,59.29,75104.45,0.0,-0.98763,1e-05,1.79097]
[1776584051812,59.29,75098.43,0.0,-0.98769,1e-05,1.78339]
[1776584053825,59.29,75104.94,0.0,-0.98763,1e-05,1.79124]
[1776584058861,59.28,75102.75,0.0,-0.98765,1e-05,1.78817]
[1776584063895,59.28,75105.65,0.0,-0.98763,1e-05,1.79139]
[1776584066918,59.28,75098.51,0.0,-0.9877,1e-05,1.78233]
[1776584067924,59.28,75091.69,0.0,-0.98776,1e-05,1.77387]
[1776584068930,59.28,75091.05,0.0,-0.98777,1e-05,1.77304]
[1776584073965,59.28,75086.93,0.0,-0.98782,1e-05,1.76588]
[1776584079001,59.28,75085.9,0.0,-0.98783,1e-05,1.76443]
[1776584084038,59.28,75084.2,0.0,-0.98785,1e-05,1.76218]
[1776584089073,59.28,75085.13,0.0,-0.98784,1e-05,1.76318]
[1776584094106,59.27,75085.85,0.0,-0.98784,1e-05,1.76394]
[1776584099142,59.27,75086.02,0.0,-0.98784,1e-05,1.76405]
[1776584104177,59.27,75087.05,0.0,-0.98783,1e-05,1.76521]
[1776584106192,59.27,75085.49,0.0,-0.98784,1e-05,1.76328]
[1776584107198,59.27,75090.0,0.0,-0.9878,1e-05,1.76879]
[1776584108205,59.27,75089.54,0.0,-0.9878,1e-05,1.7682]
[1776584113240,59.27,75086.17,0.0,-0.98784,1e-05,1.76393]
[1776584118275,59.27,75083.34,0.0,-0.98787,1e-05,1.76034]
[1776584122303,59.27,75058.37,0.0,-0.9881,1e-05,1.72993]
[1776584123310,59.27,75058.37,0.0,-0.9881,1e-05,1.72994]
[1776584124317,59.27,75064.12,0.0,-0.98805,1e-05,1.7369]
[1776584125327,59.27,75067.11,0.0,-0.98802,1e-05,1.74054]
[1776584130364,59.27,75065.09,0.0,-0.98804,1e-05,1.73814]
[1776584131369,59.27,75059.92,0.0,-0.9881,1e-05,1.73006]
[1776584132382,59.27,75062.61,0.0,-0.98807,1e-05,1.73333]
[1776584137414,59.27,75061.1,0.0,-0.98809,1e-05,1.73166]
[1776584144463,59.27,75062.97,0.0,-0.98807,1e-05,1.73415]
[1776584145470,59.27,75055.35,0.0,-0.98814,1e-05,1.72499]
[1776584146480,59.27,75052.14,0.0,-0.98817,1e-05,1.72118]
[1776584149499,59.28,75050.36,0.0,-0.98818,1e-05,1.71971]
[1776584152521,59.28,75057.74,0.0,-0.98811,1e-05,1.72874]
[1776584153526,59.28,75046.99,0.0,-0.98821,1e-05,1.71587]
[1776584154534,59.28,75040.34,0.0,-0.98827,1e-05,1.70849]
[1776584155540,59.29,75039.6,0.0,-0.98827,1e-05,1.70829]
[1776584160575,59.31,75036.4,0.0,-0.98828,1e-05,1.70707]
[1776584166617,59.31,75037.37,0.0,-0.98827,1e-05,1.70857]
[1776584171653,59.31,75038.02,0.0,-0.98826,1e-05,1.70959]
[1776584173667,59.31,75056.14,0.0,-0.98809,1e-05,1.73141]
[1776584174674,59.31,75059.6,0.0,-0.98806,1e-05,1.73559]
[1776584179711,59.31,75061.93,0.0,-0.98803,1e-05,1.73842]
[1776584184745,59.31,75071.75,0.0,-0.98794,1e-05,1.75034]
[1776584186113,59.31,75073.97,0.0,-0.98792,1e-05,1.75301]
[1776584189779,59.31,75083.79,0.0,-0.98783,1e-05,1.76496]
[1776584190786,59.31,75084.69,0.0,-0.98782,1e-05,1.76602]
[1776584196192,59.31,75082.29,0.0,-0.98786,1e-05,1.761]
[1776584201863,59.31,75080.82,0.0,-0.98787,1e-05,1.759]
[1776584206899,59.31,75081.68,0.0,-0.98786,1e-05,1.75987]
[1776584211933,59.3,75082.62,0.0,-0.98786,1e-05,1.7608]
[1776584216968,59.3,75084.19,0.0,-0.98784,1e-05,1.7625]
[1776584222003,59.3,75087.26,0.0,-0.98782,1e-05,1.76603]
[1776584228046,59.3,75087.33,0.0,-0.98782,1e-05,1.76581]
[1776584233080,59.3,75087.79,0.0,-0.98782,1e-05,1.76611]
[1776584238120,59.3,75092.54,0.0,-0.98777,1e-05,1.77171]
[1776584242143,59.29,75095.42,0.0,-0.98775,1e-05,1.77494]
[1776584248185,59.29,75098.94,0.0,-0.98772,1e-05,1.77883]
[1776584253220,59.29,75099.19,0.0,-0.98773,1e-05,1.77687]
[1776584259263,59.29,75097.93,0.0,-0.98775,1e-05,1.77486]
[1776584265304,59.28,75096.97,0.0,-0.98776,1e-05,1.77323]
[1776584270341,59.28,75096.91,0.0,-0.98776,1e-05,1.77277]
[1776584276385,59.28,75098.28,0.0,-0.98775,1e-05,1.77399]
[1776584281424,59.28,75101.19,0.0,-0.98773,1e-05,1.7772]
[1776584285451,59.27,75113.41,0.0,-0.98761,1e-05,1.79198]
[1776584286458,59.27,75112.94,0.0,-0.98762,1e-05,1.7913]
[1776584291493,59.27,75118.41,0.0,-0.98757,1e-05,1.79761]
[1776584295524,59.27,75123.43,0.0,-0.98752,1e-05,1.80348]
[1776584298544,59.26,75117.4,0.0,-0.98758,1e-05,1.79569]
[1776584299549,59.26,75116.9,0.0,-0.98759,1e-05,1.79499]
[1776584302569,59.26,75110.57,0.0,-0.98765,1e-05,1.78693]
[1776584306604,59.26,75120.22,0.0,-0.98756,1e-05,1.79865]
[1776584307611,59.26,75122.02,0.0,-0.98754,1e-05,1.80082]
[1776584312645,59.26,75124.9,0.0,-0.98753,1e-05,1.8021]
[1776584317682,59.26,75125.47,0.0,-0.98753,1e-05,1.80243]
[1776584322715,59.25,75124.73,0.0,-0.98754,1e-05,1.80114]
[1776584325737,59.25,75121.09,0.0,-0.98758,1e-05,1.7964]
[1776584330776,59.25,75118.29,0.0,-0.98761,1e-05,1.79264]
[1776584335807,59.25,75112.85,0.0,-0.98766,1e-05,1.78566]
[1776584340843,59.25,75112.51,0.0,-0.98766,1e-05,1.78505]
[1776584341849,59.25,75104.31,0.0,-0.98774,1e-05,1.77489]
[1776584342859,59.25,75100.45,0.0,-0.98778,1e-05,1.77012]
[1776584348898,59.25,75096.77,0.0,-0.98782,1e-05,1.76553]
[1776584353932,59.25,75094.73,0.0,-0.98784,1e-05,1.76298]
[1776584358969,59.25,75085.29,0.0,-0.98793,1e-05,1.7514]
[1776584359975,59.25,75079.61,0.0,-0.98798,1e-05,1.7445]
[1776584360982,59.25,75080.07,0.0,-0.98798,1e-05,1.74508]
[1776584366017,59.25,75079.6,0.0,-0.98798,1e-05,1.74463]
[1776584373427,59.25,75083.53,0.0,-0.98795,1e-05,1.74772]
[1776584378101,59.25,75076.96,0.0,-0.98802,1e-05,1.73988]
[1776584383497,59.25,75078.24,0.0,-0.988,1e-05,1.74161]
[1776584389178,59.25,75078.6,0.0,-0.988,1e-05,1.74224]
[1776584394213,59.25,75079.27,0.0,-0.98799,1e-05,1.7432]
[1776584399249,59.25,75077.54,0.0,-0.988,1e-05,1.74125]
[1776584401263,59.25,75072.24,0.0,-0.98805,1e-05,1.7349]
[1776584406297,59.26,75073.18,0.0,-0.98804,1e-05,1.73624]
[1776584409319,59.26,75083.16,0.0,-0.98795,1e-05,1.74845]
[1776584410327,59.26,75084.04,0.0,-0.98794,1e-05,1.74954]
[1776584413710,59.26,75091.45,0.0,-0.98787,1e-05,1.75861]
[1776584415365,59.26,75092.91,0.0,-0.98786,1e-05,1.76041]
[1776584420396,59.26,75090.94,0.0,-0.98787,1e-05,1.75796]
[1776584426515,59.26,75091.69,0.0,-0.98787,1e-05,1.75882]
[1776584431549,59.26,75089.96,0.0,-0.9879,1e-05,1.75479]
[1776584436584,59.26,75088.51,0.0,-0.98791,1e-05,1.753]
[1776584443925,59.26,75088.43,0.0,-0.98791,1e-05,1.75288]
[1776584449676,59.26,75086.19,0.0,-0.98793,1e-05,1.75014]
[1776584452700,59.26,75098.22,0.0,-0.98782,1e-05,1.76483]
[1776584453996,59.25,75101.48,0.0,-0.98779,1e-05,1.7688]
[1776584457734,59.25,75103.62,0.0,-0.98777,1e-05,1.7713]
[1776584461762,59.25,75109.9,0.0,-0.98771,1e-05,1.77889]
[1776584462773,59.25,75116.15,0.0,-0.98765,1e-05,1.78657]
[1776584464067,59.25,75119.62,0.0,-0.98762,1e-05,1.79081]
[1776584466797,59.25,75125.38,0.0,-0.98756,1e-05,1.79778]
[1776584470828,59.25,75130.98,0.0,-0.98751,1e-05,1.80449]
[1776584471836,59.25,75138.39,0.0,-0.98744,1e-05,1.81368]
[1776584472842,59.25,75143.22,0.0,-0.98739,1e-05,1.81965]
[1776584474887,59.25,75145.77,0.0,-0.98737,1e-05,1.82266]
[1776584479891,59.24,75146.61,0.0,-0.98736,1e-05,1.82322]
[1776584482915,59.24,75154.2,0.0,-0.98729,1e-05,1.83249]
[1776584483920,59.24,75169.13,0.0,-0.98714,1e-05,1.85131]
[1776584484928,59.24,75173.24,0.0,-0.9871,1e-05,1.85641]
[1776584486942,59.24,75177.07,0.0,-0.98706,1e-05,1.86099]
[1776584491980,59.23,75174.43,0.0,-0.98711,1e-05,1.85488]
[1776584493997,59.23,75171.06,0.0,-0.98715,1e-05,1.8503]
[1776584496012,59.23,75165.05,0.0,-0.98721,1e-05,1.84238]
[1776584497017,59.23,75160.01,0.0,-0.98726,1e-05,1.83586]
[1776584498025,59.23,75160.4,0.0,-0.98726,1e-05,1.83624]
[1776584503059,59.22,75166.04,0.0,-0.98721,1e-05,1.84279]
[1776584504069,59.22,75167.18,0.0,-0.9872,1e-05,1.8441]
[1776584507087,59.22,75170.61,0.0,-0.98716,1e-05,1.84804]
[1776584512121,59.22,75168.22,0.0,-0.98719,1e-05,1.84429]
[1776584517160,59.21,75167.14,0.0,-0.98721,1e-05,1.84223]
[1776584522196,59.21,75167.31,0.0,-0.98721,1e-05,1.84175]
[1776584527231,59.2,75164.72,0.0,-0.98725,1e-05,1.83764]
[1776584532264,59.2,75166.17,0.0,-0.98724,1e-05,1.83879]
[1776584534562,59.2,75160.43,0.0,-0.9873,1e-05,1.83126]
[1776584535285,59.19,75160.43,0.0,-0.98731,1e-05,1.83003]
[1776584536297,59.19,75151.69,0.0,-0.98739,1e-05,1.81891]
[1776584540322,59.19,75157.46,0.0,-0.98734,1e-05,1.82574]
[1776584545356,59.18,75156.45,0.0,-0.98736,1e-05,1.82388]
[1776584550412,59.18,75166.7,0.0,-0.98726,1e-05,1.83636]
[1776584551408,59.18,75229.0,0.0,-0.98664,1e-05,1.91439]
[1776584552414,59.18,75254.86,0.0,-0.98637,1e-05,1.94851]
[1776584556444,59.17,75249.01,0.0,-0.98644,1e-05,1.93989]
[1776584559467,59.17,75245.81,0.0,-0.98648,1e-05,1.93473]
[1776584562487,59.16,75239.55,0.0,-0.98655,1e-05,1.92559]
[1776584563493,59.16,75234.42,0.0,-0.98661,1e-05,1.91857]
[1776584564788,59.16,75234.73,0.0,-0.98661,1e-05,1.91871]
[1776584570543,59.15,75234.77,0.0,-0.98662,1e-05,1.91716]
[1776584572557,59.14,75227.67,0.0,-0.9867,1e-05,1.90735]
[1776584573563,59.14,75226.55,0.0,-0.98671,1e-05,1.90564]
[1776584578598,59.14,75225.49,0.0,-0.98673,1e-05,1.90306]
[1776584581620,59.13,75232.99,0.0,-0.98666,1e-05,1.91215]
[1776584582627,59.13,75235.38,0.0,-0.98664,1e-05,1.91502]
[1776584585648,59.12,75239.14,0.0,-0.9866,1e-05,1.91916]
[1776584590685,59.12,75238.94,0.0,-0.98662,1e-05,1.91756]
[1776584591692,59.11,75231.73,0.0,-0.98669,1e-05,1.90785]
[1776584592699,59.11,75226.16,0.0,-0.98675,1e-05,1.90034]
[1776584593705,59.11,75223.18,0.0,-0.98678,1e-05,1.89623]
[1776584598740,59.1,75221.35,0.0,-0.98681,1e-05,1.8927]
[1776584603776,59.1,75219.58,0.0,-0.98684,1e-05,1.88926]
[1776584608813,59.09,75219.32,0.0,-0.98685,1e-05,1.88778]
[1776584613127,59.08,75225.2,0.0,-0.98681,1e-05,1.89227]
[1776584615864,59.08,75217.73,0.0,-0.98689,1e-05,1.88212]
[1776584620898,59.07,75223.11,0.0,-0.98685,1e-05,1.88796]
[1776584623197,59.07,75226.96,0.0,-0.98681,1e-05,1.89224]
[1776584628954,59.06,75229.42,0.0,-0.9868,1e-05,1.89423]
[1776584633267,59.05,75236.75,0.0,-0.98673,1e-05,1.90254]
[1776584636006,59.05,75246.86,0.0,-0.98663,1e-05,1.91525]
[1776584637015,59.03,75248.26,0.0,-0.98664,1e-05,1.91435]
[1776584640041,59.01,75248.74,0.0,-0.98666,1e-05,1.91173]
[1776584642047,59.01,75244.62,0.0,-0.98671,1e-05,1.90581]
[1776584644061,59.01,75242.59,0.0,-0.98673,1e-05,1.90266]
[1776584649097,59.0,75245.33,0.0,-0.98672,1e-05,1.90503]
[1776584654130,58.99,75244.55,0.0,-0.98673,1e-05,1.9026]
[1776584659165,58.98,75244.93,0.0,-0.98674,1e-05,1.90199]
[1776584664200,58.98,75242.75,0.0,-0.98677,1e-05,1.89805]
[1776584669235,58.97,75237.75,0.0,-0.98683,1e-05,1.89054]
[1776584675278,58.96,75236.83,0.0,-0.98686,1e-05,1.88622]
[1776584681319,58.96,75237.45,0.0,-0.98687,1e-05,1.8859]
[1776584686354,58.95,75238.49,0.0,-0.98686,1e-05,1.88632]
[1776584692400,58.94,75238.74,0.0,-0.98687,1e-05,1.88556]
[1776584699447,58.94,75238.88,0.0,-0.98688,1e-05,1.88448]
[1776584707501,58.93,75238.25,0.0,-0.9869,1e-05,1.88225]
[1776584712536,58.92,75237.17,0.0,-0.98691,1e-05,1.87997]
[1776584716564,58.92,75229.11,0.0,-0.987,1e-05,1.86887]
[1776584720593,58.91,75234.68,0.0,-0.98695,1e-05,1.87541]
[1776584725628,58.91,75230.41,0.0,-0.987,1e-05,1.86906]
[1776584730662,58.9,75235.21,0.0,-0.98696,1e-05,1.87446]
[1776584735698,58.9,75234.13,0.0,-0.98699,1e-05,1.87031]
[1776584740734,58.89,75233.44,0.0,-0.987,1e-05,1.86864]
[1776584745767,58.89,75234.18,0.0,-0.987,1e-05,1.86883]
[1776584750803,58.88,75235.79,0.0,-0.98699,1e-05,1.87013]
[1776584755838,58.88,75235.79,0.0,-0.987,1e-05,1.86935]
[1776584760873,58.88,75236.96,0.0,-0.98699,1e-05,1.8701]
[1776584765908,58.87,75236.84,0.0,-0.987,1e-05,1.8692]
[1776584770942,58.87,75240.6,0.0,-0.98696,1e-05,1.87331]
[1776584772957,58.86,75243.7,0.0,-0.98694,1e-05,1.87701]
[1776584777993,58.86,75246.86,0.0,-0.98691,1e-05,1.88027]
[1776584783033,58.85,75244.66,0.0,-0.98694,1e-05,1.87657]
[1776584788062,58.85,75246.16,0.0,-0.98693,1e-05,1.87768]
[1776584791084,58.84,75249.3,0.0,-0.98692,1e-05,1.87926]
[1776584794392,58.84,75253.88,0.0,-0.98687,1e-05,1.88448]
[1776584800148,58.83,75257.11,0.0,-0.98685,1e-05,1.88775]
[1776584802165,58.83,75249.08,0.0,-0.98693,1e-05,1.87693]
[1776584803167,58.83,75245.44,0.0,-0.98697,1e-05,1.87204]
[1776584806188,58.83,75243.3,0.0,-0.987,1e-05,1.86878]
[1776584811224,58.82,75240.99,0.0,-0.98703,1e-05,1.865]
[1776584816259,58.82,75235.83,0.0,-0.98709,1e-05,1.85758]
[1776584821295,58.81,75235.51,0.0,-0.9871,1e-05,1.85631]
[1776584826329,58.81,75235.1,0.0,-0.98711,1e-05,1.8552]
[1776584828342,58.81,75229.18,0.0,-0.98717,1e-05,1.84721]
[1776584833377,58.8,75226.15,0.0,-0.98721,1e-05,1.84274]
[1776584838412,58.8,75229.22,0.0,-0.98718,1e-05,1.84607]
[1776584843448,58.8,75227.37,0.0,-0.9872,1e-05,1.8431]
[1776584848484,58.79,75227.71,0.0,-0.9872,1e-05,1.84295]
[1776584853518,58.79,75225.61,0.0,-0.98724,1e-05,1.83776]
[1776584855531,58.79,75220.29,0.0,-0.9873,1e-05,1.83078]
[1776584861573,58.78,75219.66,0.0,-0.98731,1e-05,1.82942]
[1776584866608,58.78,75222.17,0.0,-0.98729,1e-05,1.83213]
[1776584871643,58.78,75222.57,0.0,-0.98729,1e-05,1.83214]
[1776584876678,58.77,75224.89,0.0,-0.98727,1e-05,1.83458]
[1776584881713,58.77,75223.53,0.0,-0.98729,1e-05,1.83234]
[1776584886748,58.77,75219.39,0.0,-0.98733,1e-05,1.82661]
[1776584891783,58.76,75219.16,0.0,-0.98734,1e-05,1.82586]
[1776584896819,58.76,75217.7,0.0,-0.98735,1e-05,1.82355]
[1776584901854,58.76,75217.09,0.0,-0.98736,1e-05,1.82232]
[1776584908904,58.76,75216.66,0.0,-0.98737,1e-05,1.82113]
[1776584915236,58.75,75219.75,0.0,-0.98736,1e-05,1.82255]
[1776584920987,58.75,75216.31,0.0,-0.9874,1e-05,1.81763]
[1776584927030,58.74,75215.27,0.0,-0.98741,1e-05,1.8158]
[1776584932066,58.74,75218.6,0.0,-0.98738,1e-05,1.81956]
[1776584937103,58.74,75222.1,0.0,-0.98735,1e-05,1.82355]
[1776584942138,58.74,75225.6,0.0,-0.98732,1e-05,1.82754]
[1776584944152,58.73,75234.43,0.0,-0.98723,1e-05,1.83862]
[1776584945446,58.73,75232.85,0.0,-0.98725,1e-05,1.83638]
[1776584947173,58.73,75226.46,0.0,-0.98732,1e-05,1.82814]
[1776584948179,58.73,75225.64,0.0,-0.98733,1e-05,1.82701]
[1776584953214,58.73,75226.25,0.0,-0.98732,1e-05,1.82737]
[1776584958249,58.73,75228.38,0.0,-0.98731,1e-05,1.82966]
[1776584963285,58.72,75227.07,0.0,-0.98732,1e-05,1.82757]
[1776584967313,58.72,75221.34,0.0,-0.98738,1e-05,1.81997]
[1776584972349,58.72,75221.54,0.0,-0.9874,1e-05,1.81792]
[1776584977385,58.72,75222.19,0.0,-0.98739,1e-05,1.81837]
[1776584982430,58.72,75219.9,0.0,-0.98742,1e-05,1.81508]
[1776584987458,58.71,75218.91,0.0,-0.98743,1e-05,1.81338]
[1776584992493,58.71,75217.74,0.0,-0.98745,1e-05,1.81153]
[1776584997527,58.71,75214.6,0.0,-0.98748,1e-05,1.80722]
[1776585003570,58.71,75215.77,0.0,-0.98747,1e-05,1.80827]
[1776585008603,58.7,75214.53,0.0,-0.98749,1e-05,1.80635]
[1776585013643,58.7,75213.99,0.0,-0.9875,1e-05,1.80532]
[1776585019680,58.7,75213.37,0.0,-0.9875,1e-05,1.80413]
[1776585024717,58.7,75211.4,0.0,-0.98753,1e-05,1.80133]
[1776585029758,58.69,75199.26,0.0,-0.98765,1e-05,1.78585]
[1776585031771,58.69,75207.78,0.0,-0.98758,1e-05,1.79452]
[1776585033785,58.69,75203.04,0.0,-0.98762,1e-05,1.7885]
[1776585038821,58.69,75203.8,0.0,-0.98762,1e-05,1.7893]
[1776585043857,58.69,75204.33,0.0,-0.98761,1e-05,1.78981]
[1776585051911,58.69,75203.99,0.0,-0.98762,1e-05,1.78917]
[1776585054935,58.69,75209.11,0.0,-0.98757,1e-05,1.79549]
[1776585059968,58.69,75208.31,0.0,-0.98758,1e-05,1.7943]
[1776585065016,58.69,75209.84,0.0,-0.98757,1e-05,1.79605]
[1776585066290,58.69,75223.67,0.0,-0.98743,1e-05,1.81344]
[1776585068028,58.69,75225.14,0.0,-0.98742,1e-05,1.81519]
[1776585071047,58.68,75219.19,0.0,-0.98748,1e-05,1.80747]
[1776585076360,58.68,75217.89,0.0,-0.98749,1e-05,1.80556]
[1776585081118,58.68,75224.15,0.0,-0.98743,1e-05,1.81319]
[1776585082128,58.68,75229.01,0.0,-0.98738,1e-05,1.81927]
[1776585083136,58.68,75227.0,0.0,-0.9874,1e-05,1.81664]
[1776585086434,58.68,75221.45,0.0,-0.98746,1e-05,1.80941]
[1776585092196,58.68,75221.4,0.0,-0.98748,1e-05,1.80701]
[1776585099248,58.67,75220.57,0.0,-0.98749,1e-05,1.80549]
[1776585105288,58.67,75216.56,0.0,-0.98753,1e-05,1.80006]
[1776585110321,58.67,75213.97,0.0,-0.98756,1e-05,1.7965]
[1776585115357,58.67,75214.38,0.0,-0.98756,1e-05,1.79671]
[1776585120399,58.66,75213.14,0.0,-0.98757,1e-05,1.79484]
[1776585125425,58.66,75222.91,0.0,-0.98748,1e-05,1.80679]
[1776585127442,58.66,75227.22,0.0,-0.98744,1e-05,1.81208]
[1776585131468,58.66,75239.9,0.0,-0.98731,1e-05,1.82781]
[1776585132480,58.66,75242.95,0.0,-0.98729,1e-05,1.83159]
[1776585133772,58.66,75267.09,0.0,-0.98704,1e-05,1.86232]
[1776585135505,58.66,75266.78,0.0,-0.98705,1e-05,1.86175]
[1776585140535,58.65,75263.49,0.0,-0.98709,1e-05,1.85668]
[1776585145570,58.65,75259.28,0.0,-0.98714,1e-05,1.85045]
[1776585150607,58.64,75257.51,0.0,-0.98716,1e-05,1.84736]
[1776585155640,58.64,75257.46,0.0,-0.98718,1e-05,1.84455]
[1776585160676,58.63,75257.77,0.0,-0.98719,1e-05,1.84398]
[1776585163698,58.63,75267.35,0.0,-0.98709,1e-05,1.85598]
[1776585164709,58.63,75269.59,0.0,-0.98707,1e-05,1.8585]
[1776585171778,58.62,75269.96,0.0,-0.98708,1e-05,1.85788]
[1776585174775,58.61,75264.46,0.0,-0.98714,1e-05,1.85009]
[1776585179816,58.61,75261.96,0.0,-0.98717,1e-05,1.84607]
[1776585181825,58.61,75267.3,0.0,-0.98712,1e-05,1.85261]
[1776585186860,58.6,75267.38,0.0,-0.98712,1e-05,1.85187]
[1776585191894,58.6,75270.73,0.0,-0.9871,1e-05,1.85531]
[1776585196930,58.59,75272.37,0.0,-0.98709,1e-05,1.85654]
[1776585200958,58.59,75266.76,0.0,-0.98715,1e-05,1.84863]
[1776585205994,58.58,75268.8,0.0,-0.98714,1e-05,1.85044]
[1776585208011,58.58,75274.19,0.0,-0.98708,1e-05,1.85706]
[1776585210023,58.58,75279.56,0.0,-0.98703,1e-05,1.86365]
[1776585214384,58.57,75287.26,0.0,-0.98697,1e-05,1.87094]
[1776585220092,58.57,75291.33,0.0,-0.98694,1e-05,1.87509]
[1776585225125,58.56,75290.93,0.0,-0.98695,1e-05,1.87362]
[1776585231179,58.55,75289.21,0.0,-0.98698,1e-05,1.87027]
[1776585232188,58.55,75274.78,0.0,-0.98713,1e-05,1.85142]
[1776585233191,58.55,75264.58,0.0,-0.98723,1e-05,1.83817]
[1776585234528,58.55,75265.12,0.0,-0.98723,1e-05,1.83873]
[1776585236214,58.55,75275.27,0.0,-0.98713,1e-05,1.85153]
[1776585237221,58.55,75275.85,0.0,-0.98712,1e-05,1.85213]
[1776585242257,58.54,75274.63,0.0,-0.98714,1e-05,1.84981]
[1776585247292,58.54,75277.46,0.0,-0.98712,1e-05,1.85268]
[1776585252326,58.53,75275.21,0.0,-0.98715,1e-05,1.84898]
[1776585257361,58.53,75276.04,0.0,-0.98714,1e-05,1.84927]
[1776585260382,58.53,75281.7,0.0,-0.98709,1e-05,1.85607]
[1776585264737,58.52,75287.24,0.0,-0.98704,1e-05,1.86255]
[1776585270452,58.51,75287.4,0.0,-0.98705,1e-05,1.86171]
[1776585275487,58.51,75289.97,0.0,-0.98704,1e-05,1.86223]
[1776585280523,58.5,75289.85,0.0,-0.98705,1e-05,1.86122]
[1776585285557,58.5,75292.8,0.0,-0.98703,1e-05,1.8642]
[1776585288578,58.5,75279.45,0.0,-0.98717,1e-05,1.84643]
[1776585289585,58.49,75279.45,0.0,-0.98717,1e-05,1.84627]
[1776585290604,58.49,75275.5,0.0,-0.98721,1e-05,1.84105]
[1776585292606,58.49,75271.65,0.0,-0.98725,1e-05,1.83585]
[1776585296634,58.49,75265.07,0.0,-0.98732,1e-05,1.82693]
[1776585297644,58.49,75263.07,0.0,-0.98734,1e-05,1.82427]
[1776585300663,58.49,75261.01,0.0,-0.98736,1e-05,1.82134]
[1776585302677,58.48,75267.09,0.0,-0.9873,1e-05,1.82889]
[1776585305028,58.48,75261.65,0.0,-0.98736,1e-05,1.82164]
[1776585310733,58.48,75264.44,0.0,-0.98734,1e-05,1.82471]
[1776585315767,58.48,75269.56,0.0,-0.98729,1e-05,1.83075]
[1776585318788,58.47,75275.67,0.0,-0.98723,1e-05,1.83826]
[1776585319796,58.47,75277.37,0.0,-0.98721,1e-05,1.84033]
[1776585323828,58.47,75287.23,0.0,-0.98712,1e-05,1.85253]
[1776585324834,58.47,75288.47,0.0,-0.98711,1e-05,1.85384]
[1776585328861,58.47,75294.14,0.0,-0.98705,1e-05,1.86056]
[1776585332893,58.46,75301.12,0.0,-0.987,1e-05,1.86699]
[1776585334906,58.46,75310.99,0.0,-0.9869,1e-05,1.87948]
[1776585336919,58.46,75320.01,0.0,-0.98681,1e-05,1.89088]
[1776585341954,58.45,75318.65,0.0,-0.98684,1e-05,1.88806]
[1776585346987,58.44,75320.87,0.0,-0.98682,1e-05,1.88997]
[1776585352023,58.44,75326.71,0.0,-0.98677,1e-05,1.89664]
[1776585357067,58.43,75327.27,0.0,-0.98677,1e-05,1.89637]
[1776585362101,58.43,75327.17,0.0,-0.98678,1e-05,1.89527]
[1776585367136,58.42,75332.02,0.0,-0.98674,1e-05,1.90069]
[1776585372171,58.41,75335.48,0.0,-0.98671,1e-05,1.9043]
[1776585377206,58.41,75337.98,0.0,-0.98669,1e-05,1.90663]
[1776585382243,58.4,75335.48,0.0,-0.98672,1e-05,1.90237]
[1776585387277,58.4,75336.67,0.0,-0.98672,1e-05,1.90301]
[1776585392310,58.39,75339.67,0.0,-0.98671,1e-05,1.90404]
[1776585397346,58.38,75340.55,0.0,-0.98671,1e-05,1.90428]
[1776585402382,58.38,75332.48,0.0,-0.9868,1e-05,1.89273]
[1776585403389,58.38,75330.35,0.0,-0.98682,1e-05,1.88977]
[1776585408425,58.37,75330.75,0.0,-0.98682,1e-05,1.88951]
[1776585413463,58.37,75336.42,0.0,-0.98677,1e-05,1.8962]
[1776585415811,58.37,75340.55,0.0,-0.98673,1e-05,1.90131]
[1776585421520,58.36,75341.52,0.0,-0.98673,1e-05,1.90156]
[1776585427563,58.35,75341.43,0.0,-0.98674,1e-05,1.90043]
[1776585432597,58.35,75339.88,0.0,-0.98676,1e-05,1.89758]
[1776585437634,58.34,75339.53,0.0,-0.98677,1e-05,1.89634]
[1776585442666,58.34,75337.06,0.0,-0.9868,1e-05,1.89234]
[1776585446025,58.34,75329.37,0.0,-0.98689,1e-05,1.88169]
[1776585451730,58.33,75328.13,0.0,-0.98692,1e-05,1.87744]
[1776585457773,58.33,75328.16,0.0,-0.98692,1e-05,1.8767]
[1776585462808,58.32,75332.5,0.0,-0.98688,1e-05,1.88174]
[1776585467845,58.32,75334.05,0.0,-0.98687,1e-05,1.88309]
[1776585471876,58.32,75328.02,0.0,-0.98694,1e-05,1.87465]
[1776585476911,58.31,75325.07,0.0,-0.98698,1e-05,1.87016]
[1776585482953,58.31,75324.09,0.0,-0.98699,1e-05,1.86814]
[1776585487988,58.3,75323.1,0.0,-0.98701,1e-05,1.86609]
[1776585493023,58.3,75323.3,0.0,-0.98701,1e-05,1.86571]
[1776585498060,58.29,75325.2,0.0,-0.987,1e-05,1.86753]
[1776585503093,58.29,75325.59,0.0,-0.987,1e-05,1.86737]
[1776585508128,58.29,75325.16,0.0,-0.98701,1e-05,1.86612]
[1776585513163,58.28,75325.92,0.0,-0.98702,1e-05,1.86444]
[1776585521222,58.27,75324.48,0.0,-0.98704,1e-05,1.86144]
[1776585526255,58.27,75328.36,0.0,-0.98701,1e-05,1.86576]
[1776585532297,58.26,75329.07,0.0,-0.98701,1e-05,1.86582]
[1776585535318,58.26,75334.45,0.0,-0.98696,1e-05,1.8724]
[1776585540354,58.26,75337.19,0.0,-0.98693,1e-05,1.87524]
[1776585545389,58.25,75332.93,0.0,-0.98698,1e-05,1.86896]
[1776585549418,58.25,75324.72,0.0,-0.98707,1e-05,1.85771]
[1776585554452,58.25,75323.09,0.0,-0.9871,1e-05,1.85496]
[1776585558481,58.24,75309.47,0.0,-0.98724,1e-05,1.8369]
[1776585563515,58.24,75307.44,0.0,-0.98726,1e-05,1.83385]
[1776585568551,58.24,75306.47,0.0,-0.98728,1e-05,1.83217]
[1776585573586,58.24,75301.75,0.0,-0.98734,1e-05,1.82379]
[1776585578621,58.23,75298.99,0.0,-0.98737,1e-05,1.81991]
[1776585583655,58.23,75297.65,0.0,-0.98739,1e-05,1.81786]
[1776585588690,58.23,75295.51,0.0,-0.98741,1e-05,1.81479]
[1776585593726,58.23,75293.95,0.0,-0.98743,1e-05,1.81247]
[1776585598761,58.22,75293.29,0.0,-0.98744,1e-05,1.8113]
[1776585601373,58.22,75292.75,0.0,-0.98744,1e-05,1.81055]
[1776585602839,58.22,75279.26,0.0,-0.98758,1e-05,1.79338]
[1776585600104,58.22,75279.26,0.0,-0.98758,1e-05,1.79338]
[1776585607899,58.22,75279.26,0.0,-0.98758,1e-05,1.79338]
[1776585612357,58.22,75252.15,0.0,-0.98784,1e-05,1.75936]
[1776585612359,58.22,75254.2,0.0,-0.98782,1e-05,1.76192]
[1776585617912,58.22,75252.06,0.0,-0.98785,1e-05,1.75925]
[1776585618925,58.22,75244.39,0.0,-0.98792,1e-05,1.74972]
[1776585623952,58.22,75244.71,0.0,-0.98792,1e-05,1.75012]
[1776585628988,58.22,75245.61,0.0,-0.98791,1e-05,1.75124]
[1776585629997,58.22,75231.52,0.0,-0.98804,1e-05,1.73383]
[1776585635055,58.22,75229.92,0.0,-0.98807,1e-05,1.72999]
[1776585640069,58.22,75230.01,0.0,-0.98807,1e-05,1.7301]
[1776585643090,58.22,75223.77,0.0,-0.98813,1e-05,1.72245]
[1776585648124,58.22,75219.11,0.0,-0.98818,1e-05,1.71675]
[1776585653161,58.22,75220.15,0.0,-0.98817,1e-05,1.71802]
[1776585654167,58.22,75225.37,0.0,-0.98812,1e-05,1.72441]
[1776585658195,58.22,75231.73,0.0,-0.98805,1e-05,1.73222]
[1776585659201,58.23,75235.42,0.0,-0.98801,1e-05,1.73828]
[1776585663230,58.25,75248.45,0.0,-0.98787,1e-05,1.75635]
[1776585669275,58.27,75252.32,0.0,-0.9878,1e-05,1.7643]
[1776585674309,58.28,75254.0,0.0,-0.98777,1e-05,1.76865]
[1776585676324,58.29,75245.86,0.0,-0.98784,1e-05,1.75942]
[1776585681359,58.3,75242.85,0.0,-0.98785,1e-05,1.75801]
[1776585686394,58.32,75242.17,0.0,-0.98784,1e-05,1.75946]
[1776585691429,58.33,75250.16,0.0,-0.98776,1e-05,1.76978]
[1776585696464,58.34,75254.46,0.0,-0.9877,1e-05,1.7773]
[1776585701502,58.36,75254.0,0.0,-0.98768,1e-05,1.77884]
[1776585704523,58.37,75247.83,0.0,-0.98773,1e-05,1.77242]
[1776585709557,58.38,75249.87,0.0,-0.9877,1e-05,1.77715]
[1776585714593,58.39,75251.48,0.0,-0.98766,1e-05,1.78131]
[1776585719628,58.41,75253.45,0.0,-0.98763,1e-05,1.7859]
[1776585723657,58.42,75266.0,0.0,-0.98749,1e-05,1.80305]
[1776585725670,58.42,75273.0,0.0,-0.98742,1e-05,1.81202]
[1776585726677,58.42,75278.61,0.0,-0.98737,1e-05,1.81918]
[1776585728024,58.42,75285.38,0.0,-0.9873,1e-05,1.82786]
[1776585728697,58.42,75285.38,0.0,-0.9873,1e-05,1.82787]
[1776585729704,58.42,75292.09,0.0,-0.98723,1e-05,1.83681]
[1776585730704,58.42,75300.75,0.0,-0.98714,1e-05,1.84829]
[1776585732719,58.42,75295.05,0.0,-0.98719,1e-05,1.8416]
[1776585734733,58.43,75289.84,0.0,-0.98724,1e-05,1.83558]
[1776585738094,58.44,75276.0,0.0,-0.98737,1e-05,1.81927]
[1776585740779,58.44,75262.31,0.0,-0.9875,1e-05,1.80261]
[1776585741786,58.44,75255.86,0.0,-0.98756,1e-05,1.79485]
[1776585742793,58.45,75257.18,0.0,-0.98754,1e-05,1.79691]
[1776585743803,58.45,75262.52,0.0,-0.98748,1e-05,1.80406]
[1776585744808,58.45,75264.03,0.0,-0.98747,1e-05,1.80635]
[1776585746821,58.46,75268.9,0.0,-0.98741,1e-05,1.81328]
[1776585748165,58.46,75256.25,0.0,-0.98753,1e-05,1.79801]
[1776585749842,58.46,75257.9,0.0,-0.98751,1e-05,1.80049]
[1776585754877,58.48,75258.61,0.0,-0.9875,1e-05,1.80141]
[1776585759912,58.49,75264.38,0.0,-0.98743,1e-05,1.81063]
[1776585761927,58.49,75268.31,0.0,-0.98738,1e-05,1.81635]
[1776585766961,58.5,75267.65,0.0,-0.98738,1e-05,1.8173]
[1776585773003,58.52,75266.98,0.0,-0.98737,1e-05,1.81858]
[1776585778375,58.53,75265.75,0.0,-0.98736,1e-05,1.81912]
[1776585785095,58.54,75265.61,0.0,-0.98736,1e-05,1.81964]
[1776585790122,58.55,75270.3,0.0,-0.9873,1e-05,1.82733]
[1776585795158,58.56,75266.74,0.0,-0.98732,1e-05,1.82448]
[1776585800192,58.56,75263.7,0.0,-0.98735,1e-05,1.82058]
[1776585805227,58.55,75263.46,0.0,-0.98736,1e-05,1.81983]
[1776585811269,58.55,75263.65,0.0,-0.98737,1e-05,1.81757]
[1776585816307,58.55,75261.69,0.0,-0.98739,1e-05,1.81462]
[1776585825369,58.54,75260.4,0.0,-0.98741,1e-05,1.81222]
[1776585828389,58.54,75256.06,0.0,-0.98746,1e-05,1.80651]
[1776585832418,58.54,75249.15,0.0,-0.98753,1e-05,1.79752]
[1776585837452,58.54,75244.32,0.0,-0.98758,1e-05,1.7912]
[1776585844501,58.54,75244.95,0.0,-0.98758,1e-05,1.79165]
[1776585852557,58.53,75245.07,0.0,-0.98758,1e-05,1.79139]
[1776585858600,58.53,75245.12,0.0,-0.98758,1e-05,1.79114]
[1776585860614,58.53,75235.59,0.0,-0.98767,1e-05,1.7791]
[1776585866655,58.53,75233.8,0.0,-0.98769,1e-05,1.77666]
[1776585871691,58.52,75225.35,0.0,-0.9878,1e-05,1.76329]
[1776585876726,58.52,75222.31,0.0,-0.98783,1e-05,1.75948]
[1776585881763,58.52,75223.04,0.0,-0.98782,1e-05,1.76035]
[1776585886797,58.52,75222.72,0.0,-0.98782,1e-05,1.75976]
[1776585891831,58.52,75224.57,0.0,-0.98781,1e-05,1.76203]
[1776585899219,58.52,75224.9,0.0,-0.9878,1e-05,1.7624]
[1776585904928,58.52,75227.19,0.0,-0.98778,1e-05,1.76521]
[1776585909964,58.52,75225.71,0.0,-0.9878,1e-05,1.76334]
[1776585915013,58.52,75226.82,0.0,-0.98779,1e-05,1.7647]
[1776585920037,58.52,75224.87,0.0,-0.9878,1e-05,1.76227]
[1776585921044,58.52,75217.47,0.0,-0.98788,1e-05,1.7531]
[1776585922049,58.52,75212.39,0.0,-0.98792,1e-05,1.74684]
[1776585923056,58.52,75213.88,0.0,-0.98791,1e-05,1.74871]
[1776585926076,58.52,75219.58,0.0,-0.98785,1e-05,1.75582]
[1776585931113,58.52,75218.76,0.0,-0.98787,1e-05,1.75296]
[1776585936147,58.52,75218.88,0.0,-0.98787,1e-05,1.75315]
[1776585943196,58.52,75222.85,0.0,-0.98783,1e-05,1.75806]
[1776585948232,58.52,75220.82,0.0,-0.98785,1e-05,1.75552]
[1776585953268,58.52,75219.56,0.0,-0.98787,1e-05,1.75393]
[1776585958304,58.52,75213.83,0.0,-0.98792,1e-05,1.74684]
[1776585963341,58.52,75213.86,0.0,-0.98792,1e-05,1.7469]
[1776585968376,58.52,75217.44,0.0,-0.98789,1e-05,1.7513]
[1776585973411,58.52,75218.42,0.0,-0.98788,1e-05,1.7525]
[1776585976432,58.52,75211.23,0.0,-0.98795,1e-05,1.74364]
[1776585986501,58.52,75212.27,0.0,-0.98794,1e-05,1.74508]
[1776585991536,58.52,75217.31,0.0,-0.9879,1e-05,1.74948]
[1776585997579,58.52,75218.66,0.0,-0.98789,1e-05,1.75122]
[1776586002614,58.52,75219.16,0.0,-0.98788,1e-05,1.75189]
[1776586003621,58.52,75226.59,0.0,-0.98781,1e-05,1.76108]
[1776586008657,58.52,75226.57,0.0,-0.98781,1e-05,1.76101]
[1776586013694,58.52,75224.66,0.0,-0.98783,1e-05,1.7586]
[1776586018726,58.52,75225.85,0.0,-0.98782,1e-05,1.76003]
[1776586023764,58.52,75222.96,0.0,-0.98785,1e-05,1.75643]
[1776586028799,58.52,75222.22,0.0,-0.98785,1e-05,1.7555]
[1776586033831,58.52,75225.79,0.0,-0.98782,1e-05,1.75992]
[1776586035845,58.52,75234.14,0.0,-0.98774,1e-05,1.77026]
[1776586040882,58.52,75238.45,0.0,-0.9877,1e-05,1.7755]
[1776586042896,58.52,75245.03,0.0,-0.98763,1e-05,1.78365]
[1776586047929,58.52,75242.67,0.0,-0.98766,1e-05,1.78047]
[1776586052965,58.52,75241.33,0.0,-0.98768,1e-05,1.7767]
[1776586055986,58.52,75235.02,0.0,-0.98775,1e-05,1.76875]
[1776586061021,58.52,75235.95,0.0,-0.98774,1e-05,1.76982]
[1776586066055,58.52,75233.06,0.0,-0.98777,1e-05,1.76612]
[1776586071091,58.52,75228.15,0.0,-0.98782,1e-05,1.75999]
[1776586077133,58.52,75226.9,0.0,-0.98783,1e-05,1.7584]
[1776586082169,58.52,75226.64,0.0,-0.98783,1e-05,1.75803]
[1776586087204,58.52,75231.52,0.0,-0.98778,1e-05,1.76404]
[1776586088211,58.52,75237.93,0.0,-0.98772,1e-05,1.77202]
[1776586089223,58.52,75239.95,0.0,-0.9877,1e-05,1.77451]
[1776586094253,58.51,75240.03,0.0,-0.9877,1e-05,1.77447]
[1776586099287,58.51,75242.47,0.0,-0.98768,1e-05,1.77739]
[1776586100624,58.51,75245.03,0.0,-0.98765,1e-05,1.78053]
[1776586105330,58.51,75248.73,0.0,-0.98762,1e-05,1.78501]
[1776586110694,58.51,75246.81,0.0,-0.98764,1e-05,1.78231]
[1776586116408,58.51,75246.81,0.0,-0.98766,1e-05,1.78017]
[1776586121443,58.51,75246.38,0.0,-0.98766,1e-05,1.77934]
[1776586126480,58.51,75246.52,0.0,-0.98766,1e-05,1.77925]
[1776586132521,58.5,75249.24,0.0,-0.98764,1e-05,1.7824]
[1776586133527,58.5,75239.56,0.0,-0.98773,1e-05,1.77021]
[1776586138562,58.5,75236.3,0.0,-0.98777,1e-05,1.76602]
[1776586143599,58.5,75237.9,0.0,-0.98775,1e-05,1.76788]
[1776586148633,58.5,75240.91,0.0,-0.98772,1e-05,1.7715]
[1776586156688,58.5,75245.12,0.0,-0.98768,1e-05,1.77648]
[1776586160716,58.5,75240.15,0.0,-0.98773,1e-05,1.77017]
[1776586171790,58.5,75238.72,0.0,-0.98776,1e-05,1.76626]
[1776586176827,58.5,75236.84,0.0,-0.98778,1e-05,1.76381]
[1776586181867,58.49,75237.82,0.0,-0.98777,1e-05,1.76491]
[1776586186898,58.49,75236.64,0.0,-0.98779,1e-05,1.76331]
[1776586191933,58.49,75228.47,0.0,-0.98787,1e-05,1.75307]
[1776586196969,58.49,75225.35,0.0,-0.9879,1e-05,1.74919]
[1776586202010,58.49,75225.44,0.0,-0.9879,1e-05,1.74926]
[1776586207039,58.49,75227.06,0.0,-0.98788,1e-05,1.75121]
[1776586212074,58.49,75227.82,0.0,-0.98787,1e-05,1.75208]
[1776586218117,58.49,75229.05,0.0,-0.98786,1e-05,1.75351]
[1776586221468,58.49,75241.02,0.0,-0.98775,1e-05,1.7683]
[1776586227179,58.49,75240.72,0.0,-0.98775,1e-05,1.76773]
[1776586232216,58.49,75244.14,0.0,-0.98773,1e-05,1.76997]
[1776586239263,58.49,75245.04,0.0,-0.98772,1e-05,1.77097]
[1776586244299,58.49,75246.74,0.0,-0.98771,1e-05,1.77303]
[1776586249341,58.49,75249.41,0.0,-0.98768,1e-05,1.7763]
[1776586254376,58.49,75248.57,0.0,-0.98769,1e-05,1.77517]
[1776586261749,58.49,75250.87,0.0,-0.98767,1e-05,1.77798]
[1776586268472,58.49,75250.81,0.0,-0.98767,1e-05,1.77788]
[1776586275523,58.49,75250.97,0.0,-0.98767,1e-05,1.77807]
[1776586277540,58.49,75258.95,0.0,-0.98759,1e-05,1.78806]
[1776586278545,58.49,75266.39,0.0,-0.98752,1e-05,1.79741]
[1776586279558,58.49,75268.72,0.0,-0.98749,1e-05,1.80032]
[1776586280559,58.49,75274.32,0.0,-0.98744,1e-05,1.80737]
[1776586281890,58.48,75274.28,0.0,-0.98744,1e-05,1.80721]
[1776586287610,58.48,75277.0,0.0,-0.98741,1e-05,1.81038]
[1776586289628,58.48,75288.3,0.0,-0.9873,1e-05,1.82465]
[1776586290646,58.48,75295.43,0.0,-0.98723,1e-05,1.83369]
[1776586291972,58.48,75297.09,0.0,-0.98723,1e-05,1.83367]
[1776586297690,58.48,75300.19,0.0,-0.9872,1e-05,1.837]
[1776586299704,58.47,75307.17,0.0,-0.98713,1e-05,1.84575]
[1776586304737,58.47,75312.34,0.0,-0.98708,1e-05,1.85183]
[1776586312113,58.47,75317.11,0.0,-0.98704,1e-05,1.85717]
[1776586322183,58.46,75318.09,0.0,-0.98704,1e-05,1.85731]
[1776586327900,58.45,75322.61,0.0,-0.987,1e-05,1.86251]
[1776586332936,58.45,75326.84,0.0,-0.98696,1e-05,1.86743]
[1776586337970,58.45,75327.4,0.0,-0.98696,1e-05,1.86761]
[1776586343005,58.44,75327.1,0.0,-0.98697,1e-05,1.86666]
[1776586349047,58.44,75329.35,0.0,-0.98695,1e-05,1.86889]
[1776586354083,58.44,75330.55,0.0,-0.98696,1e-05,1.86792]
[1776586362463,58.43,75329.84,0.0,-0.98697,1e-05,1.86612]
[1776586369188,58.43,75329.0,0.0,-0.98698,1e-05,1.8643]
[1776586375230,58.42,75329.87,0.0,-0.98698,1e-05,1.8648]
[1776586382603,58.42,75331.23,0.0,-0.98697,1e-05,1.86583]
[1776586392673,58.41,75332.5,0.0,-0.98697,1e-05,1.86638]
[1776586398396,58.41,75331.22,0.0,-0.98699,1e-05,1.86407]
[1776586404436,58.4,75332.48,0.0,-0.98698,1e-05,1.86506]
[1776586411489,58.4,75333.09,0.0,-0.98699,1e-05,1.86313]
[1776586416525,58.4,75333.19,0.0,-0.987,1e-05,1.86274]
[1776586421559,58.39,75333.58,0.0,-0.987,1e-05,1.86273]
[1776586427601,58.39,75334.24,0.0,-0.98699,1e-05,1.86299]
[1776586432954,58.38,75334.79,0.0,-0.98699,1e-05,1.86312]
[1776586440693,58.38,75334.94,0.0,-0.987,1e-05,1.86262]
[1776586445732,58.38,75337.94,0.0,-0.98697,1e-05,1.86602]
[1776586450763,58.37,75337.2,0.0,-0.98698,1e-05,1.86453]
[1776586455803,58.37,75334.02,0.0,-0.98702,1e-05,1.85977]
[1776586460836,58.37,75331.73,0.0,-0.98705,1e-05,1.85628]
[1776586465869,58.36,75329.53,0.0,-0.98707,1e-05,1.85293]
[1776586470903,58.36,75327.47,0.0,-0.9871,1e-05,1.84977]
[1776586475948,58.36,75323.76,0.0,-0.98715,1e-05,1.84259]
[1776586480975,58.36,75323.92,0.0,-0.98716,1e-05,1.84237]
[1776586483997,58.35,75317.44,0.0,-0.98722,1e-05,1.83382]
[1776586485003,58.35,75311.37,0.0,-0.98728,1e-05,1.82597]
[1776586492053,58.35,75310.9,0.0,-0.9873,1e-05,1.82464]
[1776586497092,58.35,75316.6,0.0,-0.98724,1e-05,1.83169]
[1776586504137,58.34,75314.69,0.0,-0.98726,1e-05,1.82871]
[1776586509172,58.34,75311.28,0.0,-0.9873,1e-05,1.82396]
[1776586514207,58.34,75308.45,0.0,-0.98733,1e-05,1.81994]
[1776586519242,58.34,75310.31,0.0,-0.98732,1e-05,1.82191]
[1776586526291,58.31,75310.81,0.0,-0.98734,1e-05,1.81902]
[1776586533680,58.28,75311.89,0.0,-0.98738,1e-05,1.81328]
[1776586539383,58.26,75312.32,0.0,-0.98741,1e-05,1.80992]
[1776586544417,58.25,75310.74,0.0,-0.98743,1e-05,1.80711]
[1776586549452,58.25,75308.0,0.0,-0.98746,1e-05,1.8034]
[1776586554488,58.25,75306.69,0.0,-0.98748,1e-05,1.80153]
[1776586561540,58.25,75306.53,0.0,-0.98748,1e-05,1.80105]
[1776586563889,58.25,75311.78,0.0,-0.98743,1e-05,1.80764]
[1776586565567,58.25,75314.2,0.0,-0.98741,1e-05,1.81061]
[1776586570599,58.24,75313.71,0.0,-0.98741,1e-05,1.8097]
[1776586576640,58.24,75314.07,0.0,-0.98741,1e-05,1.80984]
[1776586581676,58.24,75314.59,0.0,-0.98741,1e-05,1.81022]
[1776586585706,58.24,75321.45,0.0,-0.98734,1e-05,1.81875]
[1776586590740,58.24,75326.78,0.0,-0.98729,1e-05,1.82523]
[1776586595774,58.23,75328.56,0.0,-0.98729,1e-05,1.82522]
[1776586600812,58.23,75330.46,0.0,-0.98727,1e-05,1.82732]
[1776586605845,58.23,75332.6,0.0,-0.98725,1e-05,1.82974]
[1776586610889,58.23,75334.91,0.0,-0.98723,1e-05,1.83238]
[1776586615915,58.23,75340.4,0.0,-0.98718,1e-05,1.83912]
[1776586620952,58.22,75341.1,0.0,-0.98718,1e-05,1.83965]
[1776586625991,58.22,75345.07,0.0,-0.98714,1e-05,1.84439]
[1776586631024,58.22,75344.68,0.0,-0.98715,1e-05,1.84339]
[1776586636060,58.22,75344.11,0.0,-0.98716,1e-05,1.84223]
[1776586641103,58.21,75347.29,0.0,-0.98713,1e-05,1.84591]
[1776586647135,58.21,75347.74,0.0,-0.98713,1e-05,1.84597]
[1776586652174,58.21,75347.27,0.0,-0.98715,1e-05,1.84299]
[1776586658214,58.2,75347.96,0.0,-0.98714,1e-05,1.84341]
[1776586662249,58.2,75341.85,0.0,-0.98721,1e-05,1.83536]
[1776586663252,58.2,75325.92,0.0,-0.98737,1e-05,1.81489]
[1776586664280,58.2,75324.04,0.0,-0.98739,1e-05,1.81232]
[1776586669294,58.2,75322.81,0.0,-0.9874,1e-05,1.81062]
[1776586674333,58.2,75321.1,0.0,-0.98742,1e-05,1.80828]
[1776586679364,58.2,75322.03,0.0,-0.98741,1e-05,1.8093]
[1776586684405,58.2,75323.66,0.0,-0.9874,1e-05,1.81117]
[1776586689434,58.2,75324.54,0.0,-0.98739,1e-05,1.81215]
[1776586693462,58.2,75317.88,0.0,-0.98746,1e-05,1.80353]
[1776586697491,58.2,75310.45,0.0,-0.98753,1e-05,1.79402]
[1776586700513,58.2,75305.18,0.0,-0.98759,1e-05,1.78734]
[1776586702538,58.2,75300.09,0.0,-0.98764,1e-05,1.78093]
[1776586707560,58.2,75299.73,0.0,-0.98764,1e-05,1.78052]
[1776586713608,58.2,75299.37,0.0,-0.98766,1e-05,1.77819]
[1776586717631,58.2,75294.25,0.0,-0.98771,1e-05,1.77179]
[1776586722667,58.2,75295.28,0.0,-0.9877,1e-05,1.77316]
[1776586726693,58.2,75289.6,0.0,-0.98775,1e-05,1.76609]
[1776586731728,58.2,75290.25,0.0,-0.98774,1e-05,1.76705]
[1776586739784,58.2,75292.29,0.0,-0.98772,1e-05,1.76978]
[1776586743813,58.2,75299.45,0.0,-0.98765,1e-05,1.77888]
[1776586745827,58.2,75300.44,0.0,-0.98764,1e-05,1.78016]
[1776586750863,58.2,75295.33,0.0,-0.98769,1e-05,1.77378]
[1776586757911,58.2,75293.62,0.0,-0.98771,1e-05,1.77177]
[1776586760932,58.2,75287.42,0.0,-0.98777,1e-05,1.76411]
[1776586765967,58.2,75288.07,0.0,-0.98776,1e-05,1.76504]
[1776586771003,58.2,75291.68,0.0,-0.98774,1e-05,1.76782]
[1776586775433,58.21,75296.83,0.0,-0.98768,1e-05,1.77442]
[1776586781072,58.21,75296.79,0.0,-0.98768,1e-05,1.77446]
[1776586786109,58.21,75295.82,0.0,-0.98769,1e-05,1.77334]
[1776586791144,58.21,75294.26,0.0,-0.98771,1e-05,1.77148]
[1776586796179,58.21,75292.21,0.0,-0.98773,1e-05,1.76906]
[1776586801215,58.21,75294.08,0.0,-0.98771,1e-05,1.77151]
[1776586806249,58.21,75293.6,0.0,-0.98771,1e-05,1.771]
[1776586811284,58.21,75293.69,0.0,-0.98771,1e-05,1.77119]
[1776586816321,58.21,75293.41,0.0,-0.98771,1e-05,1.77094]
[1776586821354,58.21,75294.08,0.0,-0.9877,1e-05,1.77187]
[1776586824382,58.21,75280.34,0.0,-0.98784,1e-05,1.75474]
[1776586826400,58.21,75277.16,0.0,-0.98787,1e-05,1.75085]
[1776586831432,58.21,75275.43,0.0,-0.9879,1e-05,1.74707]
[1776586834456,58.21,75269.87,0.0,-0.98795,1e-05,1.74039]
[1776586836467,58.22,75265.97,0.0,-0.98798,1e-05,1.7357]
[1776586841502,58.22,75263.26,0.0,-0.98801,1e-05,1.73273]
[1776586846540,58.24,75262.42,0.0,-0.98799,1e-05,1.73555]
[1776586851575,58.26,75264.31,0.0,-0.98794,1e-05,1.74074]
[1776586858630,58.28,75263.5,0.0,-0.98793,1e-05,1.742]
[1776586863659,58.28,75260.65,0.0,-0.98796,1e-05,1.73882]
[1776586865676,58.28,75269.92,0.0,-0.98787,1e-05,1.75049]
[1776586866681,58.28,75280.51,0.0,-0.98776,1e-05,1.76369]
[1776586867687,58.28,75282.99,0.0,-0.98774,1e-05,1.76684]
[1776586876139,58.28,75280.23,0.0,-0.98777,1e-05,1.76354]
[1776586881785,58.28,75283.32,0.0,-0.98773,1e-05,1.76752]
[1776586886822,58.28,75285.42,0.0,-0.98771,1e-05,1.77024]
[1776586891858,58.28,75271.03,0.0,-0.98786,1e-05,1.75068]
[1776586892862,58.28,75268.86,0.0,-0.98788,1e-05,1.74803]
[1776586894878,58.29,75263.49,0.0,-0.98794,1e-05,1.74156]
[1776586898904,58.29,75255.43,0.0,-0.98801,1e-05,1.73183]
[1776586903939,58.29,75256.52,0.0,-0.988,1e-05,1.73357]
[1776586908974,58.29,75254.7,0.0,-0.98801,1e-05,1.73174]
[1776586914009,58.29,75254.28,0.0,-0.98801,1e-05,1.73163]
[1776586920051,58.3,75254.11,0.0,-0.98801,1e-05,1.73194]
[1776586925087,58.3,75256.95,0.0,-0.98798,1e-05,1.73586]
[1776586930123,58.31,75256.52,0.0,-0.98797,1e-05,1.73715]
[1776586932136,58.32,75262.0,0.0,-0.9879,1e-05,1.74542]
[1776586933145,58.33,75263.55,0.0,-0.98788,1e-05,1.74796]
[1776586941201,58.33,75264.38,0.0,-0.98787,1e-05,1.74942]
[1776586946630,58.33,75264.36,0.0,-0.98787,1e-05,1.74968]
[1776586952278,58.33,75263.99,0.0,-0.98788,1e-05,1.74757]
[1776586959327,58.33,75260.75,0.0,-0.98791,1e-05,1.74394]
[1776586964362,58.34,75258.33,0.0,-0.98793,1e-05,1.74123]
[1776586969397,58.34,75256.47,0.0,-0.98795,1e-05,1.73924]
[1776586974827,58.34,75256.78,0.0,-0.98794,1e-05,1.74001]
[1776586980474,58.34,75257.82,0.0,-0.98793,1e-05,1.74161]
[1776586986518,58.35,75256.16,0.0,-0.98794,1e-05,1.74056]
[1776586991553,58.36,75256.15,0.0,-0.98793,1e-05,1.7415]
[1776586996588,58.36,75256.0,0.0,-0.98793,1e-05,1.74172]
[1776586998601,58.36,75246.81,0.0,-0.98801,1e-05,1.73108]
[1776586999608,58.37,75240.93,0.0,-0.98806,1e-05,1.72459]
[1776587000618,58.37,75239.42,0.0,-0.98807,1e-05,1.7236]
[1776587001622,58.39,75240.21,0.0,-0.98805,1e-05,1.72648]
[1776587006659,58.41,75243.98,0.0,-0.98798,1e-05,1.73539]
[1776587011693,58.42,75247.8,0.0,-0.98795,1e-05,1.73862]
[1776587013706,58.42,75250.34,0.0,-0.98793,1e-05,1.74191]
[1776587018741,58.42,75250.41,0.0,-0.98792,1e-05,1.74236]
[1776587023776,58.42,75247.48,0.0,-0.98795,1e-05,1.73912]
[1776587031833,58.43,75244.12,0.0,-0.98797,1e-05,1.7356]
[1776587036867,58.43,75240.63,0.0,-0.988,1e-05,1.7318]
[1776587041902,58.43,75242.31,0.0,-0.98799,1e-05,1.73421]
[1776587046937,58.43,75247.23,0.0,-0.98793,1e-05,1.74069]
[1776587051973,58.44,75247.76,0.0,-0.98793,1e-05,1.74172]
[1776587057007,58.44,75248.56,0.0,-0.98792,1e-05,1.74306]
[1776587062042,58.44,75247.87,0.0,-0.98792,1e-05,1.74257]
[1776587067078,58.44,75243.72,0.0,-0.98796,1e-05,1.73783]
[1776587072111,58.45,75240.92,0.0,-0.98799,1e-05,1.73293]
[1776587077147,58.45,75240.01,0.0,-0.988,1e-05,1.73225]
[1776587082184,58.45,75238.82,0.0,-0.98801,1e-05,1.73121]
[1776587087220,58.45,75237.48,0.0,-0.98802,1e-05,1.72997]
[1776587092252,58.46,75235.94,0.0,-0.98803,1e-05,1.72849]
[1776587095683,58.46,75244.77,0.0,-0.98794,1e-05,1.73959]
[1776587097287,58.46,75248.78,0.0,-0.9879,1e-05,1.74468]
[1776587101315,58.46,75243.1,0.0,-0.98795,1e-05,1.7379]
[1776587106351,58.46,75241.51,0.0,-0.98797,1e-05,1.73627]
[1776587111386,58.47,75241.15,0.0,-0.98797,1e-05,1.73617]
[1776587118435,58.47,75238.81,0.0,-0.98799,1e-05,1.73379]
[1776587122464,58.47,75233.12,0.0,-0.98804,1e-05,1.72708]
[1776587127499,58.47,75232.69,0.0,-0.98804,1e-05,1.72695]
[1776587132540,58.48,75232.0,0.0,-0.98806,1e-05,1.72461]
[1776587137576,58.48,75229.89,0.0,-0.98807,1e-05,1.72243]
[1776587143620,58.48,75231.9,0.0,-0.98805,1e-05,1.72538]
[1776587144626,58.48,75239.71,0.0,-0.98797,1e-05,1.73512]
[1776587146037,58.48,75248.32,0.0,-0.98789,1e-05,1.74579]
[1776587150668,58.48,75248.66,0.0,-0.98788,1e-05,1.74639]
[1776587156109,58.49,75246.11,0.0,-0.98791,1e-05,1.74353]
[1776587161744,58.49,75245.72,0.0,-0.98791,1e-05,1.74322]
[1776587168794,58.49,75245.67,0.0,-0.98791,1e-05,1.74348]
[1776587174835,58.49,75245.63,0.0,-0.98791,1e-05,1.74365]
[1776587180877,58.49,75245.7,0.0,-0.9879,1e-05,1.74396]
[1776587186919,58.49,75245.09,0.0,-0.98791,1e-05,1.74342]
[1776587191954,58.49,75243.66,0.0,-0.98793,1e-05,1.73995]
[1776587203028,58.5,75245.74,0.0,-0.98791,1e-05,1.7429]
[1776587210080,58.5,75244.78,0.0,-0.98792,1e-05,1.74196]
[1776587215116,58.5,75245.05,0.0,-0.98791,1e-05,1.74248]
[1776587226192,58.5,75246.55,0.0,-0.98789,1e-05,1.7447]
[1776587235255,58.5,75246.26,0.0,-0.9879,1e-05,1.74466]
[1776587240290,58.51,75247.85,0.0,-0.98788,1e-05,1.74682]
[1776587245326,58.51,75249.47,0.0,-0.98786,1e-05,1.74902]
[1776587250360,58.51,75251.72,0.0,-0.98784,1e-05,1.752]
[1776587255396,58.51,75253.64,0.0,-0.98783,1e-05,1.75269]
[1776587261437,58.51,75254.78,0.0,-0.98782,1e-05,1.75436]
[1776587266883,58.51,75254.47,0.0,-0.98782,1e-05,1.75423]
[1776587273521,58.51,75252.69,0.0,-0.98783,1e-05,1.75227]
[1776587278556,58.52,75252.33,0.0,-0.98783,1e-05,1.752]
[1776587283591,58.52,75250.75,0.0,-0.98785,1e-05,1.75021]
[1776587288627,58.52,75252.81,0.0,-0.98783,1e-05,1.7529]
[1776587293661,58.52,75251.1,0.0,-0.98784,1e-05,1.7509]
[1776587298703,58.52,75245.87,0.0,-0.98789,1e-05,1.74459]
[1776587307163,58.52,75227.88,0.0,-0.98806,1e-05,1.7228]
[1776587308773,58.52,75219.15,0.0,-0.98815,1e-05,1.71221]
[1776587309779,58.52,75215.65,0.0,-0.98818,1e-05,1.70804]
[1776587312800,58.52,75220.9,0.0,-0.98814,1e-05,1.71281]
[1776587317232,58.53,75214.58,0.0,-0.9882,1e-05,1.70551]
[1776587319850,58.53,75214.58,0.0,-0.9882,1e-05,1.70568]
[1776587324884,58.53,75211.62,0.0,-0.98822,1e-05,1.70252]
[1776587330932,58.53,75210.3,0.0,-0.98823,1e-05,1.70143]
[1776587336969,58.54,75209.64,0.0,-0.98823,1e-05,1.70123]
[1776587342003,58.54,75207.63,0.0,-0.98825,1e-05,1.69921]
[1776587347042,58.54,75202.56,0.0,-0.98829,1e-05,1.69351]
[1776587349053,58.54,75196.02,0.0,-0.98835,1e-05,1.68583]
[1776587351067,58.55,75195.27,0.0,-0.98836,1e-05,1.68514]
[1776587356102,58.55,75195.77,0.0,-0.98835,1e-05,1.68629]
[1776587362144,58.55,75196.23,0.0,-0.98834,1e-05,1.6875]
[1776587367179,58.56,75194.51,0.0,-0.98835,1e-05,1.68599]
[1776587372214,58.56,75192.03,0.0,-0.98838,1e-05,1.68176]
[1776587376244,58.56,75186.43,0.0,-0.98843,1e-05,1.67556]
[1776587381278,58.57,75182.7,0.0,-0.98846,1e-05,1.67177]
[1776587385306,58.57,75179.45,0.0,-0.98848,1e-05,1.66844]
[1776587390343,58.58,75173.98,0.0,-0.98853,1e-05,1.66264]
[1776587391349,58.58,75172.46,0.0,-0.98854,1e-05,1.66099]
[1776587393362,58.58,75165.46,0.0,-0.9886,1e-05,1.65301]
[1776587396383,58.58,75164.79,0.0,-0.98861,1e-05,1.65272]
[1776587401419,58.59,75166.06,0.0,-0.98859,1e-05,1.65506]
[1776587405450,58.59,75173.69,0.0,-0.98851,1e-05,1.66478]
[1776587406454,58.6,75173.37,0.0,-0.98851,1e-05,1.66455]
[1776587409496,58.6,75180.43,0.0,-0.98844,1e-05,1.67341]
[1776587410532,58.6,75175.86,0.0,-0.98849,1e-05,1.6681]
[1776587412518,58.6,75174.35,0.0,-0.9885,1e-05,1.66659]
[1776587415540,58.6,75169.16,0.0,-0.98854,1e-05,1.66088]
[1776587419570,58.59,75164.84,0.0,-0.98859,1e-05,1.65432]
[1776587424603,58.6,75164.14,0.0,-0.98859,1e-05,1.65434]
[1776587429638,58.61,75162.5,0.0,-0.9886,1e-05,1.65325]
[1776587433052,58.6,75161.45,0.0,-0.98863,1e-05,1.64935]
[1776587438704,58.59,75157.91,0.0,-0.98868,1e-05,1.64355]
[1776587442733,58.58,75164.11,0.0,-0.98863,1e-05,1.64958]
[1776587447766,58.58,75160.02,0.0,-0.98867,1e-05,1.64472]
[1776587452803,58.58,75156.87,0.0,-0.9887,1e-05,1.6405]
[1776587457836,58.57,75154.29,0.0,-0.98873,1e-05,1.63649]
[1776587458843,58.57,75139.08,0.0,-0.98887,1e-05,1.61817]
[1776587461865,58.56,75133.53,0.0,-0.98893,1e-05,1.61094]
[1776587462871,58.56,75120.73,0.0,-0.98904,1e-05,1.59615]
[1776587464285,58.56,75119.18,0.0,-0.98906,1e-05,1.59392]
[1776587469922,58.56,75122.47,0.0,-0.98903,1e-05,1.59761]
[1776587475964,58.55,75118.7,0.0,-0.98908,1e-05,1.59195]
[1776587480998,58.54,75116.41,0.0,-0.98911,1e-05,1.58825]
[1776587486033,58.53,75114.11,0.0,-0.98913,1e-05,1.58457]
[1776587491067,58.53,75110.23,0.0,-0.98919,1e-05,1.57736]
[1776587494090,58.52,75104.37,0.0,-0.98924,1e-05,1.57011]
[1776587495096,58.52,75108.1,0.0,-0.98921,1e-05,1.574]
[1776587500136,58.54,75116.44,0.0,-0.98912,1e-05,1.58597]
[1776587501137,58.56,75119.24,0.0,-0.98907,1e-05,1.59219]
[1776587506172,58.59,75121.61,0.0,-0.98902,1e-05,1.59895]
[1776587508186,58.61,75127.54,0.0,-0.98894,1e-05,1.60884]
[1776587509195,58.61,75134.41,0.0,-0.98888,1e-05,1.61707]
[1776587510201,58.61,75133.18,0.0,-0.98889,1e-05,1.61589]
[1776587511208,58.61,75133.18,0.0,-0.98889,1e-05,1.61615]
[1776587512216,58.61,75132.19,0.0,-0.98889,1e-05,1.61525]
[1776587517251,58.62,75135.75,0.0,-0.98885,1e-05,1.62063]
[1776587522287,58.63,75139.79,0.0,-0.9888,1e-05,1.62655]
[1776587527319,58.64,75141.75,0.0,-0.98878,1e-05,1.63001]
[1776587533362,58.65,75143.23,0.0,-0.98875,1e-05,1.63312]
[1776587538396,58.65,75148.38,0.0,-0.9887,1e-05,1.64027]
[1776587543431,58.66,75143.12,0.0,-0.98874,1e-05,1.63518]
[1776587548466,58.67,75145.54,0.0,-0.98871,1e-05,1.6391]
[1776587554514,58.68,75142.79,0.0,-0.98873,1e-05,1.63534]
[1776587559543,58.69,75140.36,0.0,-0.98875,1e-05,1.63356]
[1776587564989,58.69,75138.0,0.0,-0.98876,1e-05,1.63187]
[1776587568607,58.7,75149.86,0.0,-0.98864,1e-05,1.64663]
[1776587569613,58.7,75151.21,0.0,-0.98863,1e-05,1.6484]
[1776587575061,58.71,75152.82,0.0,-0.98861,1e-05,1.65122]
[1776587580690,58.71,75151.05,0.0,-0.98862,1e-05,1.65023]
[1776587582706,58.72,75146.18,0.0,-0.98866,1e-05,1.64489]
[1776587587741,58.72,75145.79,0.0,-0.98865,1e-05,1.64542]
[1776587593782,58.73,75144.89,0.0,-0.98865,1e-05,1.64553]
[1776587598819,58.74,75144.88,0.0,-0.98865,1e-05,1.64648]
[1776587603853,58.74,75143.77,0.0,-0.98865,1e-05,1.64611]
[1776587608889,58.75,75144.03,0.0,-0.98864,1e-05,1.64733]
[1776587614935,58.76,75143.36,0.0,-0.98865,1e-05,1.64581]
[1776587621979,58.77,75142.96,0.0,-0.98864,1e-05,1.6466]
[1776587627456,58.77,75145.15,0.0,-0.98861,1e-05,1.65024]
[1776587636080,58.78,75143.5,0.0,-0.98862,1e-05,1.64964]
[1776587641115,58.79,75149.77,0.0,-0.98855,1e-05,1.65787]
[1776587643130,58.79,75151.17,0.0,-0.98854,1e-05,1.65983]
[1776587645144,58.79,75142.78,0.0,-0.98861,1e-05,1.65023]
[1776587646152,58.79,75143.05,0.0,-0.98861,1e-05,1.65072]
[1776587651187,58.8,75140.08,0.0,-0.98863,1e-05,1.64807]
[1776587656221,58.8,75136.18,0.0,-0.98866,1e-05,1.64433]
[1776587658237,58.81,75141.95,0.0,-0.9886,1e-05,1.65146]
[1776587660249,58.81,75146.83,0.0,-0.98855,1e-05,1.65769]
[1776587665284,58.81,75147.57,0.0,-0.98854,1e-05,1.65927]
[1776587667298,58.82,75158.01,0.0,-0.98844,1e-05,1.67194]
[1776587668305,58.82,75158.31,0.0,-0.98844,1e-05,1.67242]
[1776587675357,58.8,75158.86,0.0,-0.98846,1e-05,1.66902]
[1776587682404,58.78,75161.45,0.0,-0.98846,1e-05,1.66944]
[1776587687440,58.77,75163.49,0.0,-0.98846,1e-05,1.67]
[1776587692474,58.76,75165.47,0.0,-0.98845,1e-05,1.67052]
[1776587697510,58.75,75170.27,0.0,-0.98842,1e-05,1.67441]
[1776587698517,58.74,75176.1,0.0,-0.98837,1e-05,1.681]
[1776587699523,58.74,75177.97,0.0,-0.98836,1e-05,1.68285]
[1776587702544,58.73,75182.51,0.0,-0.98832,1e-05,1.68712]
[1776587708021,58.72,75181.97,0.0,-0.98834,1e-05,1.6845]
[1776587714624,58.7,75181.97,0.0,-0.98837,1e-05,1.68176]
[1776587719663,58.69,75182.96,0.0,-0.98837,1e-05,1.68099]
[1776587724698,58.68,75182.34,0.0,-0.98839,1e-05,1.67828]
[1776587729733,58.66,75177.47,0.0,-0.98845,1e-05,1.67055]
[1776587734769,58.65,75172.08,0.0,-0.98853,1e-05,1.66044]
[1776587736783,58.65,75170.81,0.0,-0.98855,1e-05,1.65821]
[1776587738232,58.64,75176.42,0.0,-0.9885,1e-05,1.66452]
[1776587739805,58.64,75177.56,0.0,-0.9885,1e-05,1.66515]
[1776587745847,58.62,75177.15,0.0,-0.98852,1e-05,1.66248]
[1776587752895,58.61,75174.82,0.0,-0.98856,1e-05,1.65721]
[1776587758375,58.6,75174.1,0.0,-0.98858,1e-05,1.65459]
[1776587759945,58.59,75192.72,0.0,-0.98841,1e-05,1.67566]
[1776587760952,58.59,75205.56,0.0,-0.98829,1e-05,1.69108]
[1776587761959,58.59,75208.48,0.0,-0.98827,1e-05,1.69418]
[1776587763972,58.58,75210.0,0.0,-0.98826,1e-05,1.69516]
[1776587764979,58.58,75204.47,0.0,-0.98832,1e-05,1.68807]
[1776587765986,58.57,75201.3,0.0,-0.98835,1e-05,1.68384]
[1776587768444,58.57,75200.87,0.0,-0.98836,1e-05,1.68211]
[1776587774043,58.55,75203.14,0.0,-0.98836,1e-05,1.68285]
[1776587776057,58.55,75214.32,0.0,-0.98826,1e-05,1.69552]
[1776587778515,58.54,75215.41,0.0,-0.98826,1e-05,1.69559]
[1776587783106,58.53,75220.99,0.0,-0.98822,1e-05,1.70065]
[1776587788585,58.51,75225.55,0.0,-0.9882,1e-05,1.7036]
[1776587794184,58.5,75229.83,0.0,-0.98819,1e-05,1.70479]
[1776587803256,58.47,75231.41,0.0,-0.9882,1e-05,1.70289]
[1776587808724,58.46,75233.03,0.0,-0.98821,1e-05,1.70239]
[1776587818794,58.43,75233.89,0.0,-0.98823,1e-05,1.69941]
[1776587824412,58.42,75233.74,0.0,-0.98825,1e-05,1.69725]
[1776587832469,58.4,75231.58,0.0,-0.98829,1e-05,1.6916]
[1776587838513,58.38,75229.91,0.0,-0.98833,1e-05,1.68697]
[1776587844554,58.37,75228.34,0.0,-0.98836,1e-05,1.68286]
[1776587849589,58.35,75226.44,0.0,-0.98839,1e-05,1.67876]
[1776587854629,58.34,75228.18,0.0,-0.9884,1e-05,1.67722]
[1776587855632,58.34,75233.29,0.0,-0.98836,1e-05,1.68302]
[1776587860668,58.33,75235.65,0.0,-0.98835,1e-05,1.68404]
[1776587865705,58.31,75237.84,0.0,-0.98835,1e-05,1.68453]
[1776587866714,58.31,75245.67,0.0,-0.98828,1e-05,1.69362]
[1776587867720,58.31,75252.6,0.0,-0.98821,1e-05,1.70204]
[1776587868725,58.31,75252.89,0.0,-0.98821,1e-05,1.702]
[1776587873761,58.29,75247.94,0.0,-0.98827,1e-05,1.69402]
[1776587876782,58.29,75257.15,0.0,-0.9882,1e-05,1.70402]
[1776587877789,58.28,75260.97,0.0,-0.98816,1e-05,1.70826]
[1776587879805,58.28,75267.66,0.0,-0.9881,1e-05,1.71559]
[1776587881820,58.27,75273.94,0.0,-0.98805,1e-05,1.72243]
[1776587883831,58.27,75277.67,0.0,-0.98802,1e-05,1.72613]
[1776587887860,58.26,75279.43,0.0,-0.98802,1e-05,1.72653]
[1776587889873,58.25,75286.39,0.0,-0.98796,1e-05,1.73423]
[1776587890882,58.24,75289.38,0.0,-0.98794,1e-05,1.73701]
[1776587892895,58.24,75283.39,0.0,-0.988,1e-05,1.72915]
[1776587894911,58.23,75279.47,0.0,-0.98805,1e-05,1.723]
[1776587899947,58.22,75279.17,0.0,-0.98806,1e-05,1.7209]
[1776587901960,58.21,75286.0,0.0,-0.98801,1e-05,1.728]
[1776587906996,58.2,75286.26,0.0,-0.98802,1e-05,1.72655]
[1776587912038,58.19,75280.69,0.0,-0.9881,1e-05,1.71564]
[1776587915056,58.18,75276.24,0.0,-0.98816,1e-05,1.70895]
[1776587918073,58.17,75281.46,0.0,-0.98812,1e-05,1.71412]
[1776587923109,58.16,75281.04,0.0,-0.98814,1e-05,1.71153]
[1776587928144,58.14,75281.72,0.0,-0.98815,1e-05,1.71033]
[1776587932173,58.13,75286.74,0.0,-0.98812,1e-05,1.71444]
[1776587935193,58.13,75281.7,0.0,-0.98817,1e-05,1.70745]
[1776587942246,58.11,75280.96,0.0,-0.9882,1e-05,1.70378]
[1776587947278,58.09,75278.25,0.0,-0.98824,1e-05,1.69854]
[1776587949714,58.09,75267.96,0.0,-0.98834,1e-05,1.68544]
[1776587955333,58.08,75267.5,0.0,-0.98836,1e-05,1.68311]
[1776587957348,58.07,75261.58,0.0,-0.98842,1e-05,1.67526]
[1776587964397,58.06,75255.78,0.0,-0.9885,1e-05,1.66591]
[1776587969885,58.05,75253.06,0.0,-0.98854,1e-05,1.66065]
[1776587975476,58.03,75250.85,0.0,-0.98858,1e-05,1.65454]
[1776587980510,58.02,75250.43,0.0,-0.9886,1e-05,1.65242]
[1776587985545,58.01,75249.53,0.0,-0.98862,1e-05,1.64973]
[1776587990581,58.0,75244.25,0.0,-0.98868,1e-05,1.64184]
[1776587993602,58.0,75238.42,0.0,-0.98874,1e-05,1.634]
[1776587998638,57.99,75236.06,0.0,-0.98878,1e-05,1.62973]
[1776588004682,57.97,75231.57,0.0,-0.98883,1e-05,1.62267]
[1776588009717,57.96,75234.05,0.0,-0.98882,1e-05,1.62388]
[1776588015756,57.95,75235.8,0.0,-0.98882,1e-05,1.62396]
[1776588020793,57.94,75234.95,0.0,-0.98884,1e-05,1.62183]
[1776588025827,57.93,75237.21,0.0,-0.98883,1e-05,1.62309]
[1776588031869,57.92,75236.19,0.0,-0.98887,1e-05,1.61808]
[1776588036905,57.91,75234.21,0.0,-0.98889,1e-05,1.61463]
[1776588041939,57.9,75233.52,0.0,-0.98891,1e-05,1.61243]
[1776588047982,57.89,75232.5,0.0,-0.98893,1e-05,1.60958]
[1776588053016,57.88,75233.86,0.0,-0.98893,1e-05,1.60981]
[1776588055033,57.88,75237.1,0.0,-0.98891,1e-05,1.61277]
[1776588060070,57.87,75235.73,0.0,-0.98893,1e-05,1.61005]
[1776588063089,57.86,75241.5,0.0,-0.98889,1e-05,1.61599]
[1776588066110,57.86,75232.34,0.0,-0.98898,1e-05,1.60414]
[1776588068123,57.85,75227.14,0.0,-0.98903,1e-05,1.59781]
[1776588073615,57.85,75227.51,0.0,-0.98903,1e-05,1.597]
[1776588080207,57.83,75227.78,0.0,-0.98904,1e-05,1.59559]
[1776588085246,57.83,75225.84,0.0,-0.98907,1e-05,1.59213]
[1776588090278,57.82,75224.66,0.0,-0.98909,1e-05,1.58959]
[1776588092295,57.81,75233.47,0.0,-0.98903,1e-05,1.59759]
[1776588094308,57.81,75233.69,0.0,-0.98903,1e-05,1.59736]
[1776588101360,57.8,75232.68,0.0,-0.98905,1e-05,1.59449]
[1776588110422,57.79,75231.53,0.0,-0.98908,1e-05,1.59101]
[1776588120490,57.77,75229.99,0.0,-0.98911,1e-05,1.5869]
[1776588125527,57.76,75229.64,0.0,-0.98912,1e-05,1.58535]
[1776588132578,57.75,75229.78,0.0,-0.98913,1e-05,1.58391]
[1776588144105,57.73,75230.38,0.0,-0.98915,1e-05,1.58188]
[1776588154175,57.72,75229.85,0.0,-0.98918,1e-05,1.57726]
[1776588160802,57.71,75230.39,0.0,-0.98919,1e-05,1.57658]
[1776588164831,57.7,75236.58,0.0,-0.98914,1e-05,1.58288]
[1776588165837,57.7,75242.08,0.0,-0.98909,1e-05,1.58906]
[1776588166844,57.7,75245.42,0.0,-0.98907,1e-05,1.59272]
[1776588167851,57.7,75250.57,0.0,-0.98902,1e-05,1.5985]
[1776588169864,57.69,75250.96,0.0,-0.98902,1e-05,1.59846]
[1776588171879,57.69,75244.94,0.0,-0.98908,1e-05,1.59093]
[1776588172885,57.69,75245.51,0.0,-0.98908,1e-05,1.59113]
[1776588176915,57.68,75258.5,0.0,-0.98897,1e-05,1.60539]
[1776588177922,57.68,75260.47,0.0,-0.98895,1e-05,1.60746]
[1776588182962,57.67,75260.45,0.0,-0.98896,1e-05,1.60621]
[1776588187997,57.66,75264.64,0.0,-0.98893,1e-05,1.60993]
[1776588193034,57.66,75265.67,0.0,-0.98893,1e-05,1.60997]
[1776588198069,57.65,75264.31,0.0,-0.98895,1e-05,1.60723]
[1776588203103,57.64,75267.26,0.0,-0.98894,1e-05,1.60959]
[1776588209146,57.63,75267.61,0.0,-0.98894,1e-05,1.60866]
[1776588214180,57.62,75267.44,0.0,-0.98897,1e-05,1.60557]
[1776588222236,57.61,75268.19,0.0,-0.98897,1e-05,1.60474]
[1776588225257,57.61,75261.34,0.0,-0.98904,1e-05,1.59609]
[1776588228281,57.61,75259.17,0.0,-0.98906,1e-05,1.59297]
[1776588234815,57.6,75259.18,0.0,-0.98907,1e-05,1.59187]
[1776588241368,57.59,75260.55,0.0,-0.98907,1e-05,1.59218]
[1776588246403,57.58,75262.53,0.0,-0.98906,1e-05,1.59356]
[1776588252446,57.57,75264.97,0.0,-0.98905,1e-05,1.59528]
[1776588253455,57.57,75271.0,0.0,-0.98899,1e-05,1.60216]
[1776588254955,57.57,75272.2,0.0,-0.98898,1e-05,1.60337]
[1776588260506,57.56,75273.25,0.0,-0.98898,1e-05,1.60341]
[1776588265545,57.56,75271.94,0.0,-0.989,1e-05,1.60087]
[1776588270577,57.55,75271.39,0.0,-0.98902,1e-05,1.59927]
[1776588276618,57.54,75269.63,0.0,-0.98905,1e-05,1.59432]
[1776588281654,57.54,75267.63,0.0,-0.98908,1e-05,1.5911]
[1776588287695,57.53,75264.89,0.0,-0.98911,1e-05,1.58689]
[1776588295238,57.52,75264.09,0.0,-0.98913,1e-05,1.58465]
[1776588300792,57.52,75258.3,0.0,-0.98919,1e-05,1.57714]
[1776588305828,57.51,75257.05,0.0,-0.9892,1e-05,1.57495]
[1776588310864,57.51,75257.14,0.0,-0.98921,1e-05,1.57428]
[1776588314892,57.5,75239.87,0.0,-0.98937,1e-05,1.55361]
[1776588317913,57.5,75237.63,0.0,-0.98939,1e-05,1.5508]
[1776588322949,57.5,75232.22,0.0,-0.98944,1e-05,1.54404]
[1776588324966,57.49,75247.21,0.0,-0.98931,1e-05,1.56089]
[1776588325973,57.49,75252.21,0.0,-0.98927,1e-05,1.56666]
[1776588326979,57.49,75251.72,0.0,-0.98927,1e-05,1.56595]
[1776588327986,57.49,75251.39,0.0,-0.98928,1e-05,1.56542]
[1776588334032,57.48,75251.1,0.0,-0.9893,1e-05,1.56227]
[1776588339061,57.48,75250.26,0.0,-0.98931,1e-05,1.56055]
[1776588344121,57.47,75247.7,0.0,-0.98934,1e-05,1.55687]
[1776588348148,57.47,75242.05,0.0,-0.9894,1e-05,1.54985]
[1776588354190,57.46,75245.2,0.0,-0.98937,1e-05,1.55266]
[1776588359230,57.46,75244.97,0.0,-0.98938,1e-05,1.55173]
[1776588364265,57.46,75245.84,0.0,-0.98938,1e-05,1.55206]
[1776588369300,57.45,75245.97,0.0,-0.98938,1e-05,1.55153]
[1776588374336,57.45,75240.84,0.0,-0.98943,1e-05,1.54501]
[1776588379371,57.44,75238.36,0.0,-0.98946,1e-05,1.54158]
[1776588384407,57.44,75239.99,0.0,-0.98945,1e-05,1.54285]
[1776588389442,57.43,75237.45,0.0,-0.98948,1e-05,1.53937]
[1776588395953,57.43,75237.41,0.0,-0.98949,1e-05,1.53692]
[1776588401525,57.43,75237.62,0.0,-0.9895,1e-05,1.53652]
[1776588406560,57.42,75238.75,0.0,-0.98949,1e-05,1.53727]
[1776588408574,57.42,75249.68,0.0,-0.9894,1e-05,1.54954]
[1776588409582,57.42,75249.82,0.0,-0.9894,1e-05,1.54957]
[1776588416093,57.41,75247.56,0.0,-0.98942,1e-05,1.54623]
[1776588421666,57.41,75247.06,0.0,-0.98943,1e-05,1.54481]
[1776588426164,57.4,75255.2,0.0,-0.98937,1e-05,1.55364]
[1776588430729,57.4,75261.03,0.0,-0.98932,1e-05,1.55981]
[1776588436234,57.4,75253.62,0.0,-0.98939,1e-05,1.55048]
[1776588441807,57.39,75251.77,0.0,-0.98941,1e-05,1.54775]
[1776588447849,57.39,75250.38,0.0,-0.98943,1e-05,1.54544]
[1776588453893,57.38,75249.52,0.0,-0.98945,1e-05,1.54202]
[1776588458930,57.38,75250.58,0.0,-0.98945,1e-05,1.54266]
[1776588464970,57.37,75249.44,0.0,-0.98946,1e-05,1.54066]
[1776588470011,57.37,75249.74,0.0,-0.98947,1e-05,1.54043]
[1776588475042,57.37,75248.71,0.0,-0.98948,1e-05,1.53868]
[1776588481081,57.36,75248.14,0.0,-0.98949,1e-05,1.53735]
[1776588486117,57.36,75247.32,0.0,-0.9895,1e-05,1.53586]
[1776588491152,57.35,75248.6,0.0,-0.9895,1e-05,1.53677]
[1776588496188,57.35,75246.22,0.0,-0.98952,1e-05,1.5334]
[1776588502230,57.34,75246.16,0.0,-0.98953,1e-05,1.53269]
[1776588509280,57.34,75246.23,0.0,-0.98953,1e-05,1.53203]
[1776588517336,57.33,75250.01,0.0,-0.98952,1e-05,1.53374]
[1776588522371,57.33,75253.09,0.0,-0.98949,1e-05,1.5367]
[1776588527404,57.33,75260.18,0.0,-0.98944,1e-05,1.54425]
[1776588528413,57.32,75260.71,0.0,-0.98943,1e-05,1.54462]
[1776588534456,57.32,75257.89,0.0,-0.98946,1e-05,1.54083]
[1776588540498,57.32,75258.48,0.0,-0.98946,1e-05,1.54085]
[1776588545533,57.31,75260.1,0.0,-0.98945,1e-05,1.54217]
[1776588550569,57.31,75260.24,0.0,-0.98946,1e-05,1.54181]
[1776588557617,57.3,75261.26,0.0,-0.98945,1e-05,1.54225]
[1776588564129,57.3,75258.11,0.0,-0.98948,1e-05,1.53806]
[1776588569701,57.3,75252.95,0.0,-0.98953,1e-05,1.53161]
[1776588577757,57.29,75252.58,0.0,-0.98955,1e-05,1.52872]
[1776588582793,57.29,75249.74,0.0,-0.98958,1e-05,1.52505]
[1776588585814,57.28,75254.57,0.0,-0.98954,1e-05,1.53018]
[1776588586822,57.28,75263.32,0.0,-0.98947,1e-05,1.54016]
[1776588587829,57.28,75255.38,0.0,-0.98954,1e-05,1.53089]
[1776588592863,57.28,75252.17,0.0,-0.98957,1e-05,1.5269]
[1776588594341,57.28,75261.77,0.0,-0.98949,1e-05,1.53765]
[1776588597901,57.28,75261.81,0.0,-0.98949,1e-05,1.53738]
[1776588602935,57.27,75256.48,0.0,-0.98954,1e-05,1.53079]
[1776588604411,57.27,75247.96,0.0,-0.98961,1e-05,1.52094]
[1776588606963,57.27,75239.89,0.0,-0.98969,1e-05,1.51167]
[1776588607969,57.27,75237.16,0.0,-0.98971,1e-05,1.50847]
[1776588609997,57.27,75231.22,0.0,-0.98976,1e-05,1.50175]
[1776588610993,57.27,75225.55,0.0,-0.98981,1e-05,1.49532]
[1776588616028,57.27,75224.53,0.0,-0.98982,1e-05,1.49403]
[1776588621060,57.27,75224.04,0.0,-0.98983,1e-05,1.4934]
[1776588626097,57.27,75224.29,0.0,-0.98983,1e-05,1.49355]
[1776588630122,57.27,75220.48,0.0,-0.98986,1e-05,1.48926]
[1776588635162,57.27,75221.46,0.0,-0.98986,1e-05,1.48861]
[1776588637175,57.27,75204.45,0.0,-0.99001,1e-05,1.4698]
[1776588642210,57.27,75203.81,0.0,-0.99001,1e-05,1.46924]
[1776588647245,57.27,75216.82,0.0,-0.9899,1e-05,1.48381]
[1776588649257,57.27,75221.69,0.0,-0.98986,1e-05,1.48924]
[1776588652279,57.27,75233.35,0.0,-0.98976,1e-05,1.50225]
[1776588654293,57.27,75237.86,0.0,-0.98972,1e-05,1.50729]
[1776588659328,57.27,75248.17,0.0,-0.98963,1e-05,1.51876]
[1776588661344,57.27,75247.84,0.0,-0.98963,1e-05,1.51829]
[1776588666376,57.27,75254.15,0.0,-0.98958,1e-05,1.52516]
[1776588668391,57.26,75253.43,0.0,-0.98959,1e-05,1.52422]
[1776588673433,57.26,75253.8,0.0,-0.98959,1e-05,1.52422]
[1776588676452,57.26,75262.84,0.0,-0.98951,1e-05,1.53428]
[1776588677461,57.26,75261.91,0.0,-0.98952,1e-05,1.53303]
[1776588684508,57.26,75262.86,0.0,-0.98952,1e-05,1.53355]
[1776588689543,57.25,75263.03,0.0,-0.98952,1e-05,1.5333]
[1776588694578,57.25,75258.32,0.0,-0.98957,1e-05,1.52577]
[1776588699613,57.25,75261.11,0.0,-0.98955,1e-05,1.52855]
[1776588704648,57.24,75262.7,0.0,-0.98954,1e-05,1.52995]
[1776588707670,57.24,75270.18,0.0,-0.98948,1e-05,1.53823]
[1776588708677,57.24,75271.11,0.0,-0.98947,1e-05,1.5392]
[1776588713714,57.24,75275.14,0.0,-0.98944,1e-05,1.54332]
[1776588718757,57.23,75278.84,0.0,-0.98941,1e-05,1.54696]
[1776588723792,57.23,75277.35,0.0,-0.98943,1e-05,1.54476]
[1776588728829,57.23,75279.37,0.0,-0.98941,1e-05,1.54662]
[1776588733863,57.22,75282.52,0.0,-0.98939,1e-05,1.54975]
[1776588738898,57.22,75284.31,0.0,-0.98938,1e-05,1.55131]
[1776588745396,57.22,75282.4,0.0,-0.9894,1e-05,1.54853]
[1776588750992,57.21,75285.76,0.0,-0.98937,1e-05,1.55177]
[1776588753002,57.21,75296.94,0.0,-0.98929,1e-05,1.56268]
[1776588758037,57.21,75292.68,0.0,-0.98933,1e-05,1.55716]
[1776588763072,57.2,75290.55,0.0,-0.98935,1e-05,1.55413]
[1776588769115,57.2,75290.5,0.0,-0.98936,1e-05,1.5534]
[1776588775607,57.19,75292.94,0.0,-0.98934,1e-05,1.55544]
[1776588778179,57.19,75285.61,0.0,-0.98941,1e-05,1.54679]
[1776588779185,57.19,75280.58,0.0,-0.98946,1e-05,1.54093]
[1776588785676,57.19,75276.98,0.0,-0.98949,1e-05,1.53624]
[1776588790265,57.18,75284.71,0.0,-0.98943,1e-05,1.54473]
[1776588795746,57.18,75287.6,0.0,-0.98941,1e-05,1.54743]
[1776588801344,57.18,75288.4,0.0,-0.9894,1e-05,1.54781]
[1776588806379,57.17,75288.07,0.0,-0.98941,1e-05,1.5469]
[1776588811414,57.17,75289.27,0.0,-0.98942,1e-05,1.54599]
[1776588816452,57.17,75290.28,0.0,-0.98941,1e-05,1.54661]
[1776588821485,57.16,75292.63,0.0,-0.98939,1e-05,1.5488]
[1776588827529,57.16,75292.43,0.0,-0.9894,1e-05,1.54798]
[1776588830549,57.16,75299.47,0.0,-0.98934,1e-05,1.55581]
[1776588836590,57.15,75299.76,0.0,-0.98934,1e-05,1.5555]
[1776588841625,57.15,75301.76,0.0,-0.98933,1e-05,1.55717]
[1776588846660,57.14,75306.28,0.0,-0.98929,1e-05,1.56187]
[1776588851695,57.14,75307.83,0.0,-0.98928,1e-05,1.5631]
[1776588856730,57.14,75307.87,0.0,-0.98929,1e-05,1.56258]
[1776588861773,57.13,75307.81,0.0,-0.98929,1e-05,1.56196]
[1776588865794,57.13,75302.72,0.0,-0.98934,1e-05,1.55566]
[1776588870836,57.13,75302.76,0.0,-0.98935,1e-05,1.55522]
[1776588872846,57.12,75288.93,0.0,-0.98948,1e-05,1.53739]
[1776588876872,57.12,75292.69,0.0,-0.98945,1e-05,1.54142]
[1776588881906,57.12,75292.71,0.0,-0.98945,1e-05,1.54106]
[1776588886942,57.12,75292.68,0.0,-0.98946,1e-05,1.54063]
[1776588890971,57.12,75296.97,0.0,-0.98942,1e-05,1.54522]
[1776588896451,57.11,75296.49,0.0,-0.98943,1e-05,1.54422]
[1776588902054,57.11,75297.02,0.0,-0.98943,1e-05,1.54429]
[1776588908098,57.1,75296.39,0.0,-0.98944,1e-05,1.54306]
[1776588914139,57.1,75294.76,0.0,-0.98946,1e-05,1.5407]
[1776588920181,57.1,75293.54,0.0,-0.98947,1e-05,1.5388]
[1776588925225,57.1,75291.81,0.0,-0.98949,1e-05,1.53642]
[1776588935290,57.09,75291.05,0.0,-0.98951,1e-05,1.53305]
[1776588941332,57.09,75291.08,0.0,-0.98952,1e-05,1.53267]
[1776588946800,57.08,75292.93,0.0,-0.9895,1e-05,1.53435]
[1776588952410,57.08,75294.71,0.0,-0.98949,1e-05,1.53602]
[1776588957445,57.08,75294.11,0.0,-0.9895,1e-05,1.53496]
[1776588962479,57.08,75293.85,0.0,-0.9895,1e-05,1.53428]
[1776588967514,57.07,75295.19,0.0,-0.9895,1e-05,1.53544]
[1776588972549,57.07,75297.02,0.0,-0.98948,1e-05,1.53715]
[1776588977584,57.07,75297.13,0.0,-0.98948,1e-05,1.5369]
[1776588982619,57.07,75296.7,0.0,-0.98949,1e-05,1.53602]
[1776588987654,57.06,75295.47,0.0,-0.98951,1e-05,1.53423]
[1776588992690,57.06,75294.7,0.0,-0.98953,1e-05,1.53123]
[1776588997724,57.06,75294.55,0.0,-0.98953,1e-05,1.5307]
[1776589002759,57.06,75292.23,0.0,-0.98955,1e-05,1.5277]
[1776589011831,57.05,75291.1,0.0,-0.98957,1e-05,1.52575]
[1776589016865,57.05,75289.78,0.0,-0.98958,1e-05,1.52391]
[1776589021902,57.05,75292.53,0.0,-0.98956,1e-05,1.5267]
[1776589026937,57.04,75295.12,0.0,-0.98954,1e-05,1.52931]
[1776589031972,57.04,75292.26,0.0,-0.98957,1e-05,1.52573]
[1776589034993,57.04,75284.59,0.0,-0.98964,1e-05,1.51685]
[1776589036000,57.04,75278.63,0.0,-0.98969,1e-05,1.51006]
[1776589040033,57.04,75284.4,0.0,-0.98964,1e-05,1.51644]
[1776589042043,57.04,75277.53,0.0,-0.9897,1e-05,1.50858]
[1776589047078,57.04,75270.69,0.0,-0.98976,1e-05,1.50068]
[1776589048084,57.04,75265.06,0.0,-0.98981,1e-05,1.49434]
[1776589054129,57.04,75264.53,0.0,-0.98983,1e-05,1.49191]
[1776589055134,57.04,75255.55,0.0,-0.9899,1e-05,1.48188]
[1776589057148,57.04,75244.29,0.0,-0.99,1e-05,1.4694]
[1776589062183,57.04,75244.58,0.0,-0.99,1e-05,1.46982]
[1776589069231,57.04,75247.67,0.0,-0.98997,1e-05,1.4733]
[1776589074267,57.04,75244.74,0.0,-0.99,1e-05,1.47009]
[1776589079302,57.04,75241.98,0.0,-0.99002,1e-05,1.46707]
[1776589084338,57.04,75246.32,0.0,-0.98998,1e-05,1.47187]
[1776589088377,57.04,75256.59,0.0,-0.98989,1e-05,1.48323]
[1776589095417,57.04,75257.01,0.0,-0.98989,1e-05,1.48351]
[1776589097432,57.04,75261.69,0.0,-0.98985,1e-05,1.48866]
[1776589102465,57.04,75262.7,0.0,-0.98985,1e-05,1.48962]
[1776589109514,57.03,75264.24,0.0,-0.98983,1e-05,1.49101]
[1776589114549,57.03,75267.28,0.0,-0.98982,1e-05,1.49249]
[1776589119584,57.03,75269.0,0.0,-0.98981,1e-05,1.4942]
[1776589124619,57.03,75269.74,0.0,-0.9898,1e-05,1.49482]
[1776589129654,57.03,75270.8,0.0,-0.9898,1e-05,1.4958]
[1776589134693,57.02,75271.58,0.0,-0.98979,1e-05,1.4961]
[1776589137137,57.02,75259.79,0.0,-0.9899,1e-05,1.48284]
[1776589142747,57.02,75260.01,0.0,-0.98989,1e-05,1.483]
[1776589153824,57.02,75259.78,0.0,-0.9899,1e-05,1.48253]
[1776589158859,57.02,75261.36,0.0,-0.98989,1e-05,1.48419]
[1776589165908,57.02,75259.16,0.0,-0.98991,1e-05,1.4816]
[1776589171949,57.02,75263.54,0.0,-0.98988,1e-05,1.48463]
[1776589177424,57.02,75260.2,0.0,-0.98991,1e-05,1.48078]
[1776589187494,57.02,75260.91,0.0,-0.98991,1e-05,1.48138]
[1776589194106,57.01,75262.16,0.0,-0.9899,1e-05,1.48263]
[1776589196129,57.01,75274.99,0.0,-0.98979,1e-05,1.49697]
[1776589197134,57.01,75290.08,0.0,-0.98966,1e-05,1.51389]
[1776589202169,57.0,75290.52,0.0,-0.98966,1e-05,1.51287]
[1776589207203,57.0,75288.74,0.0,-0.98968,1e-05,1.51057]
[1776589213246,57.0,75288.17,0.0,-0.98969,1e-05,1.50962]
[1776589214253,57.0,75284.01,0.0,-0.98973,1e-05,1.50488]
[1776589219287,57.0,75285.7,0.0,-0.98971,1e-05,1.50663]
[1776589221301,57.0,75292.25,0.0,-0.98966,1e-05,1.51395]
[1776589226338,57.0,75294.53,0.0,-0.98964,1e-05,1.51631]
[1776589237855,56.99,75295.52,0.0,-0.98964,1e-05,1.51526]
[1776589243455,56.99,75298.8,0.0,-0.98962,1e-05,1.51871]
[1776589248490,56.99,75301.08,0.0,-0.9896,1e-05,1.52113]
[1776589255539,56.99,75302.29,0.0,-0.98959,1e-05,1.52225]
[1776589256546,56.99,75310.49,0.0,-0.98952,1e-05,1.53156]
[1776589257994,56.99,75304.37,0.0,-0.98957,1e-05,1.52452]
[1776589266618,56.98,75303.36,0.0,-0.98958,1e-05,1.52304]
[1776589271652,56.98,75302.62,0.0,-0.98959,1e-05,1.52203]
[1776589276691,56.98,75301.62,0.0,-0.9896,1e-05,1.52074]
[1776589281722,56.98,75297.5,0.0,-0.98964,1e-05,1.51592]
[1776589288209,56.98,75298.25,0.0,-0.98963,1e-05,1.51665]
[1776589293809,56.98,75297.2,0.0,-0.98965,1e-05,1.51361]
[1776589302871,56.98,75297.35,0.0,-0.98965,1e-05,1.51366]
[1776589308350,56.98,75299.09,0.0,-0.98964,1e-05,1.51556]
[1776589309920,56.98,75292.82,0.0,-0.98969,1e-05,1.50844]
[1776589310927,56.98,75283.55,0.0,-0.98978,1e-05,1.49797]
[1776589311936,56.98,75283.93,0.0,-0.98977,1e-05,1.49842]
[1776589316970,56.98,75278.8,0.0,-0.98982,1e-05,1.49274]
[1776589321000,56.98,75273.25,0.0,-0.98986,1e-05,1.48661]
[1776589324022,56.98,75276.51,0.0,-0.98983,1e-05,1.49032]
[1776589329058,56.98,75276.96,0.0,-0.98983,1e-05,1.49087]
[1776589335100,56.98,75278.24,0.0,-0.98982,1e-05,1.49231]
[1776589346172,56.98,75275.97,0.0,-0.98984,1e-05,1.4898]
[1776589354231,56.98,75272.75,0.0,-0.98988,1e-05,1.48446]
[1776589362287,56.98,75275.46,0.0,-0.98985,1e-05,1.48746]
[1776589368330,56.98,75276.87,0.0,-0.98984,1e-05,1.48901]
[1776589373365,56.98,75278.28,0.0,-0.98983,1e-05,1.49055]
[1776589378399,56.98,75278.75,0.0,-0.98983,1e-05,1.49103]
[1776589384444,56.98,75280.59,0.0,-0.98981,1e-05,1.49303]
[1776589394516,56.98,75281.65,0.0,-0.9898,1e-05,1.4941]
[1776589398985,56.98,75275.21,0.0,-0.98986,1e-05,1.48682]
[1776589404584,56.98,75274.56,0.0,-0.98986,1e-05,1.48605]
[1776589405591,56.98,75269.54,0.0,-0.98991,1e-05,1.48045]
[1776589410626,56.98,75268.77,0.0,-0.98991,1e-05,1.47958]
[1776589415661,56.98,75269.17,0.0,-0.98992,1e-05,1.47831]
[1776589423722,56.98,75269.55,0.0,-0.98992,1e-05,1.47871]
[1776589429195,56.98,75270.07,0.0,-0.98992,1e-05,1.47928]
[1776589439265,56.98,75270.38,0.0,-0.98991,1e-05,1.47959]
[1776589444870,56.98,75269.85,0.0,-0.98992,1e-05,1.47897]
[1776589451919,56.98,75269.31,0.0,-0.98992,1e-05,1.47836]
[1776589459405,56.98,75267.95,0.0,-0.98993,1e-05,1.47685]
[1776589469478,56.98,75267.39,0.0,-0.98994,1e-05,1.4762]
[1776589475088,56.98,75262.54,0.0,-0.98999,1e-05,1.46909]
[1776589476093,56.98,75259.84,0.0,-0.99001,1e-05,1.46611]
[1776589482136,56.98,75258.58,0.0,-0.99002,1e-05,1.46479]
[1776589487172,56.98,75256.36,0.0,-0.99004,1e-05,1.4624]
[1776589494220,56.98,75257.36,0.0,-0.99003,1e-05,1.46362]
[1776589499688,56.98,75257.7,0.0,-0.99003,1e-05,1.46409]
[1776589503284,56.98,75264.53,0.0,-0.98997,1e-05,1.47174]
[1776589504291,56.98,75270.56,0.0,-0.98992,1e-05,1.47846]
[1776589505298,56.98,75269.94,0.0,-0.98992,1e-05,1.47777]
[1776589507312,56.98,75264.54,0.0,-0.98997,1e-05,1.4718]
[1776589515367,56.98,75264.59,0.0,-0.98997,1e-05,1.472]
[1776589522418,56.98,75264.92,0.0,-0.98997,1e-05,1.47248]
[1776589529466,56.98,75259.61,0.0,-0.99001,1e-05,1.46679]
[1776589535507,56.98,75254.5,0.0,-0.99006,1e-05,1.45963]
[1776589540543,56.99,75255.52,0.0,-0.99005,1e-05,1.46093]
[1776589550609,56.99,75255.85,0.0,-0.99005,1e-05,1.46162]
[1776589564141,56.99,75258.6,0.0,-0.99002,1e-05,1.46512]
[1776589567731,56.99,75266.53,0.0,-0.98995,1e-05,1.47404]
[1776589572766,56.99,75266.3,0.0,-0.98995,1e-05,1.4739]
[1776589574211,56.99,75258.28,0.0,-0.99002,1e-05,1.46504]
[1776589579819,56.99,75257.99,0.0,-0.99002,1e-05,1.46493]
[1776589584292,57.0,75265.54,0.0,-0.98996,1e-05,1.4734]
[1776589589889,57.0,75262.21,0.0,-0.98998,1e-05,1.4698]
[1776589594925,57.0,75266.42,0.0,-0.98996,1e-05,1.47288]
[1776589599958,57.0,75262.98,0.0,-0.98999,1e-05,1.46916]
[1776589601976,57.0,75267.79,0.0,-0.98995,1e-05,1.47453]
[1776589607008,57.0,75268.17,0.0,-0.98994,1e-05,1.47502]
[1776589612042,57.0,75268.04,0.0,-0.98994,1e-05,1.47494]
[1776589614504,57.0,75275.44,0.0,-0.98988,1e-05,1.48319]
[1776589618089,57.0,75286.26,0.0,-0.98979,1e-05,1.49527]
[1776589622116,57.0,75281.22,0.0,-0.98983,1e-05,1.48955]
[1776589627151,57.0,75277.48,0.0,-0.98986,1e-05,1.48531]
[1776589632189,57.0,75276.63,0.0,-0.98987,1e-05,1.48432]
[1776589637239,57.0,75276.16,0.0,-0.98987,1e-05,1.48374]
[1776589644714,57.0,75275.21,0.0,-0.98988,1e-05,1.48261]
[1776589649327,57.0,75283.72,0.0,-0.98981,1e-05,1.49211]
[1776589650321,57.0,75285.64,0.0,-0.98979,1e-05,1.49425]
[1776589655356,57.0,75282.13,0.0,-0.98984,1e-05,1.48847]
[1776589662405,56.99,75280.01,0.0,-0.98986,1e-05,1.486]
[1776589667440,56.99,75278.06,0.0,-0.98987,1e-05,1.48377]
[1776589669455,56.99,75269.89,0.0,-0.98994,1e-05,1.47464]
[1776589674488,56.99,75265.54,0.0,-0.98998,1e-05,1.46982]
[1776589681539,56.99,75266.49,0.0,-0.98997,1e-05,1.47097]
[1776589682545,56.99,75272.31,0.0,-0.98992,1e-05,1.47744]
[1776589686573,56.99,75265.31,0.0,-0.98998,1e-05,1.46969]
[1776589692615,57.0,75262.56,0.0,-0.99,1e-05,1.46672]
[1776589697650,57.0,75259.1,0.0,-0.99003,1e-05,1.46303]
[1776589705163,57.0,75257.02,0.0,-0.99005,1e-05,1.46088]
[1776589712756,57.0,75257.59,0.0,-0.99005,1e-05,1.46001]
[1776589714770,57.0,75244.11,0.0,-0.99017,1e-05,1.44531]
[1776589718798,57.0,75238.54,0.0,-0.99021,1e-05,1.43947]
[1776589725303,57.0,75243.95,0.0,-0.99016,1e-05,1.44575]
[1776589727861,57.01,75244.92,0.0,-0.99015,1e-05,1.44714]
[1776589735373,57.01,75245.16,0.0,-0.99014,1e-05,1.44802]
[1776589740952,57.01,75250.36,0.0,-0.9901,1e-05,1.45426]
[1776589743976,57.02,75242.13,0.0,-0.99016,1e-05,1.44554]
[1776589749008,57.02,75241.66,0.0,-0.99016,1e-05,1.44549]
[1776589753036,57.02,75249.76,0.0,-0.99009,1e-05,1.45494]
[1776589758072,57.03,75254.07,0.0,-0.99005,1e-05,1.46011]
[1776589762102,57.03,75239.24,0.0,-0.99017,1e-05,1.44436]
[1776589763109,57.03,75227.6,0.0,-0.99027,1e-05,1.43183]
[1776589768143,57.04,75225.24,0.0,-0.99028,1e-05,1.43003]
[1776589769150,57.04,75233.04,0.0,-0.99022,1e-05,1.43864]
[1776589774185,57.04,75234.78,0.0,-0.99021,1e-05,1.43938]
[1776589779220,57.05,75233.95,0.0,-0.99021,1e-05,1.43926]
[1776589785725,57.05,75236.08,0.0,-0.99018,1e-05,1.44246]
[1776589789294,57.06,75241.97,0.0,-0.99013,1e-05,1.44926]
[1776589795796,57.06,75242.86,0.0,-0.99012,1e-05,1.451]
[1776589800370,57.06,75248.28,0.0,-0.99007,1e-05,1.45738]
[1776589805867,57.07,75254.22,0.0,-0.99002,1e-05,1.46452]
[1776589808434,57.07,75263.12,0.0,-0.98994,1e-05,1.47455]
[1776589814472,57.07,75265.17,0.0,-0.98992,1e-05,1.4773]
[1776589818501,57.08,75255.29,0.0,-0.99,1e-05,1.46665]
[1776589821522,57.08,75253.17,0.0,-0.99001,1e-05,1.46459]
[1776589827564,57.08,75254.33,0.0,-0.99,1e-05,1.46647]
[1776589832598,57.09,75255.1,0.0,-0.99,1e-05,1.46612]
[1776589841665,57.09,75257.1,0.0,-0.98998,1e-05,1.46916]
[1776589847706,57.1,75258.82,0.0,-0.98996,1e-05,1.47179]
[1776589854754,57.1,75259.08,0.0,-0.98995,1e-05,1.4729]
[1776589860796,57.11,75260.58,0.0,-0.98993,1e-05,1.47518]
[1776589864824,57.11,75265.78,0.0,-0.98988,1e-05,1.48135]
[1776589869859,57.11,75267.23,0.0,-0.98987,1e-05,1.48333]
[1776589874893,57.12,75266.64,0.0,-0.98987,1e-05,1.4832]
[1776589882950,57.12,75266.38,0.0,-0.98987,1e-05,1.4835]
[1776589887984,57.12,75267.47,0.0,-0.98985,1e-05,1.4852]
[1776589893019,57.13,75266.55,0.0,-0.98987,1e-05,1.48279]
[1776589901075,57.13,75266.52,0.0,-0.98987,1e-05,1.48344]
[1776589906570,57.13,75263.01,0.0,-0.98989,1e-05,1.48006]
[1776589910140,57.14,75256.1,0.0,-0.98995,1e-05,1.47278]
[1776589912153,57.14,75249.58,0.0,-0.99,1e-05,1.46579]
[1776589917187,57.14,75245.77,0.0,-0.99003,1e-05,1.46218]
[1776589920211,57.15,75240.74,0.0,-0.99007,1e-05,1.457]
[1776589925243,57.15,75243.18,0.0,-0.99004,1e-05,1.46027]
[1776589930278,57.15,75242.81,0.0,-0.99004,1e-05,1.4604]
[1776589935313,57.16,75242.62,0.0,-0.99004,1e-05,1.46072]
[1776589938336,57.16,75236.15,0.0,-0.99009,1e-05,1.45393]
[1776589939346,57.16,75229.51,0.0,-0.99015,1e-05,1.44666]
[1776589940348,57.16,75227.71,0.0,-0.99016,1e-05,1.44494]
[1776589945384,57.16,75224.08,0.0,-0.99019,1e-05,1.44147]
[1776589950418,57.17,75221.01,0.0,-0.99021,1e-05,1.43883]
[1776589956460,57.17,75219.87,0.0,-0.99022,1e-05,1.43662]
[1776589962503,57.18,75217.05,0.0,-0.99024,1e-05,1.43412]
[1776589967539,57.18,75214.5,0.0,-0.99026,1e-05,1.43202]
[1776589974593,57.19,75213.82,0.0,-0.99026,1e-05,1.43194]
[1776589979627,57.19,75217.98,0.0,-0.99022,1e-05,1.43706]
[1776589984662,57.2,75221.68,0.0,-0.99018,1e-05,1.44153]
[1776589989697,57.2,75223.25,0.0,-0.99017,1e-05,1.44367]
[1776589994732,57.2,75228.25,0.0,-0.99012,1e-05,1.44954]
[1776589999769,57.2,75234.17,0.0,-0.99007,1e-05,1.45639]
[1776590002791,57.21,75218.72,0.0,-0.99019,1e-05,1.44069]
[1776590004804,57.22,75217.3,0.0,-0.99019,1e-05,1.44032]
[1776590009839,57.25,75214.49,0.0,-0.99019,1e-05,1.44075]
[1776590014874,57.27,75215.73,0.0,-0.99017,1e-05,1.44331]
[1776590021926,57.3,75215.58,0.0,-0.99014,1e-05,1.44713]
[1776590026961,57.32,75215.08,0.0,-0.99012,1e-05,1.4494]
[1776590036023,57.35,75212.24,0.0,-0.9901,1e-05,1.45132]
[1776590043073,57.38,75211.46,0.0,-0.99008,1e-05,1.4543]
[1776590053142,57.41,75211.83,0.0,-0.99004,1e-05,1.45952]
[1776590061660,57.45,75210.95,0.0,-0.99001,1e-05,1.46328]
[1776590069254,57.47,75209.48,0.0,-0.98999,1e-05,1.46528]
[1776590075297,57.49,75209.0,0.0,-0.98999,1e-05,1.46612]
[1776590080331,57.52,75208.95,0.0,-0.98996,1e-05,1.46911]
[1776590086373,57.54,75209.45,0.0,-0.98993,1e-05,1.47267]
[1776590091409,57.55,75209.68,0.0,-0.98992,1e-05,1.47492]
[1776590100472,57.59,75209.59,0.0,-0.98988,1e-05,1.47972]
[1776590105506,57.6,75208.66,0.0,-0.98987,1e-05,1.48063]
[1776590110542,57.62,75212.79,0.0,-0.98981,1e-05,1.48808]
[1776590115575,57.64,75211.02,0.0,-0.98981,1e-05,1.48848]
[1776590123089,57.66,75209.6,0.0,-0.9898,1e-05,1.49019]
[1776590129675,57.68,75207.68,0.0,-0.98979,1e-05,1.4913]
[1776590134712,57.7,75206.78,0.0,-0.98979,1e-05,1.49087]
[1776590139751,57.72,75206.33,0.0,-0.98978,1e-05,1.49265]
[1776590144782,57.73,75205.88,0.0,-0.98977,1e-05,1.49396]
[1776590151833,57.75,75204.3,0.0,-0.98975,1e-05,1.49533]
[1776590158882,57.78,75205.96,0.0,-0.98971,1e-05,1.5007]
[1776590163917,57.79,75211.31,0.0,-0.98965,1e-05,1.50885]
[1776590168952,57.81,75222.85,0.0,-0.98953,1e-05,1.52392]
[1776590169959,57.81,75223.01,0.0,-0.98953,1e-05,1.5245]
[1776590173989,57.82,75217.57,0.0,-0.98956,1e-05,1.51999]
[1776590177009,57.83,75214.62,0.0,-0.98957,1e-05,1.51833]
[1776590178025,57.83,75209.54,0.0,-0.98962,1e-05,1.51305]
[1776590183510,57.85,75207.51,0.0,-0.98962,1e-05,1.51289]
[1776590194130,57.88,75209.69,0.0,-0.98958,1e-05,1.51776]
[1776590202190,57.9,75213.26,0.0,-0.98952,1e-05,1.5251]
[1776590207226,57.92,75213.85,0.0,-0.98949,1e-05,1.52823]
[1776590213266,57.94,75210.31,0.0,-0.98951,1e-05,1.52672]
[1776590218300,57.95,75208.23,0.0,-0.98951,1e-05,1.52645]
[1776590223336,57.96,75206.94,0.0,-0.9895,1e-05,1.52706]
[1776590228370,57.98,75203.85,0.0,-0.98951,1e-05,1.52563]
[1776590233866,58.02,75196.55,0.0,-0.98953,1e-05,1.52317]
[1776590237434,58.03,75194.88,0.0,-0.98953,1e-05,1.52295]
[1776590239448,58.04,75190.47,0.0,-0.98956,1e-05,1.51884]
[1776590246497,58.06,75189.5,0.0,-0.98955,1e-05,1.52071]
[1776590249519,58.07,75186.83,0.0,-0.98956,1e-05,1.519]
[1776590261603,58.1,75186.73,0.0,-0.98954,1e-05,1.52224]
[1776590266637,58.12,75187.5,0.0,-0.98951,1e-05,1.52519]
[1776590271675,58.13,75187.2,0.0,-0.9895,1e-05,1.52691]
[1776590274155,58.14,75180.36,0.0,-0.98955,1e-05,1.52007]
[1776590280737,58.16,75180.94,0.0,-0.98952,1e-05,1.52368]
[1776590285772,58.17,75181.37,0.0,-0.9895,1e-05,1.52625]
[1776590290806,58.19,75181.76,0.0,-0.98948,1e-05,1.52875]
[1776590295842,58.2,75181.35,0.0,-0.98947,1e-05,1.53033]
[1776590298865,58.21,75175.64,0.0,-0.98951,1e-05,1.52516]
[1776590303358,58.23,75173.45,0.0,-0.98951,1e-05,1.52483]
[1776590306918,58.23,75167.07,0.0,-0.98956,1e-05,1.51898]
[1776590311957,58.25,75163.17,0.0,-0.98959,1e-05,1.51508]
[1776590315983,58.26,75162.53,0.0,-0.98958,1e-05,1.51615]
[1776590321023,58.28,75161.55,0.0,-0.98957,1e-05,1.51725]
[1776590326056,58.29,75161.54,0.0,-0.98955,1e-05,1.5194]
[1776590331090,58.31,75156.91,0.0,-0.98957,1e-05,1.5164]
[1776590336124,58.32,75154.8,0.0,-0.98958,1e-05,1.51623]
[1776590342168,58.34,75158.13,0.0,-0.98953,1e-05,1.52251]
[1776590350227,58.37,75157.56,0.0,-0.9895,1e-05,1.52523]
[1776590355262,58.38,75156.63,0.0,-0.9895,1e-05,1.52627]
[1776590360302,58.4,75155.55,0.0,-0.98949,1e-05,1.52753]
[1776590365331,58.41,75155.5,0.0,-0.98947,1e-05,1.5295]
[1776590370368,58.43,75155.38,0.0,-0.98946,1e-05,1.53138]
[1776590375403,58.44,75155.39,0.0,-0.98945,1e-05,1.53163]
[1776590377417,58.45,75160.86,0.0,-0.9894,1e-05,1.53857]
[1776590382453,58.46,75163.32,0.0,-0.98936,1e-05,1.54328]
[1776590387486,58.47,75173.51,0.0,-0.98926,1e-05,1.55672]
[1776590393990,58.49,75174.51,0.0,-0.98923,1e-05,1.56003]
[1776590399571,58.5,75174.24,0.0,-0.98922,1e-05,1.56185]
[1776590405614,58.52,75174.9,0.0,-0.98919,1e-05,1.56475]
[1776590414139,58.54,75176.68,0.0,-0.98915,1e-05,1.56963]
[1776590419711,58.55,75181.72,0.0,-0.98909,1e-05,1.5775]
[1776590424747,58.56,75183.24,0.0,-0.98907,1e-05,1.58097]
[1776590429781,58.58,75185.13,0.0,-0.98903,1e-05,1.58485]
[1776590434818,58.59,75186.65,0.0,-0.98902,1e-05,1.5865]
[1776590440858,58.6,75186.41,0.0,-0.98901,1e-05,1.58825]
[1776590446900,58.62,75186.8,0.0,-0.98899,1e-05,1.59072]
[1776590451941,58.63,75185.86,0.0,-0.98898,1e-05,1.5913]
[1776590456972,58.64,75180.95,0.0,-0.98901,1e-05,1.58734]
[1776590461000,58.65,75175.12,0.0,-0.98905,1e-05,1.582]
[1776590462010,58.65,75169.78,0.0,-0.9891,1e-05,1.57623]
[1776590467045,58.71,75171.56,0.0,-0.98902,1e-05,1.58629]
[1776590471072,58.72,75165.4,0.0,-0.98906,1e-05,1.58055]
[1776590473087,58.76,75157.82,0.0,-0.98908,1e-05,1.57868]
[1776590479133,58.82,75156.19,0.0,-0.98903,1e-05,1.58469]
[1776590485174,58.83,75155.92,0.0,-0.98902,1e-05,1.58629]
[1776590492223,58.85,75154.14,0.0,-0.98903,1e-05,1.58464]
[1776590498269,58.86,75153.19,0.0,-0.98902,1e-05,1.58541]
[1776590505315,58.87,75149.52,0.0,-0.98904,1e-05,1.58336]
[1776590510351,58.88,75148.38,0.0,-0.98903,1e-05,1.58359]
[1776590520421,58.91,75148.01,0.0,-0.98901,1e-05,1.58622]
[1776590523442,58.91,75102.24,0.0,-0.98941,1e-05,1.53533]
[1776590524449,58.94,75091.74,0.0,-0.98947,1e-05,1.52741]
[1776590525455,58.97,75096.11,0.0,-0.9894,1e-05,1.53618]
[1776590526462,58.99,75101.69,0.0,-0.98932,1e-05,1.54617]
[1776590527469,59.02,75107.67,0.0,-0.98924,1e-05,1.55646]
[1776590528476,59.04,75108.25,0.0,-0.98921,1e-05,1.5605]
[1776590533512,59.07,75108.41,0.0,-0.98917,1e-05,1.56529]
[1776590538550,59.21,75101.74,0.0,-0.98908,1e-05,1.57629]
[1776590543582,59.31,75096.91,0.0,-0.98901,1e-05,1.58515]
[1776590546605,59.35,75091.29,0.0,-0.98902,1e-05,1.58452]
[1776590548618,59.35,75084.59,0.0,-0.98907,1e-05,1.57747]
[1776590553654,59.36,75080.44,0.0,-0.98911,1e-05,1.57239]
[1776590555668,59.36,75072.92,0.0,-0.98917,1e-05,1.5645]
[1776590558689,59.43,75067.76,0.0,-0.98915,1e-05,1.56763]
[1776590563724,59.44,75071.8,0.0,-0.9891,1e-05,1.57362]
[1776590568758,59.45,75072.49,0.0,-0.98908,1e-05,1.57582]
[1776590573797,59.46,75074.19,0.0,-0.98905,1e-05,1.57913]
[1776590580853,59.47,75075.25,0.0,-0.98903,1e-05,1.58226]
[1776590586885,59.48,75074.97,0.0,-0.98902,1e-05,1.58357]
[1776590590914,59.49,75068.98,0.0,-0.98906,1e-05,1.57789]
[1776590595949,59.5,75067.49,0.0,-0.98907,1e-05,1.57764]
[1776590600982,59.51,75067.99,0.0,-0.98905,1e-05,1.57962]
[1776590606021,59.52,75071.71,0.0,-0.98901,1e-05,1.58523]
[1776590611054,59.53,75074.42,0.0,-0.98898,1e-05,1.58786]
[1776590615566,59.54,75081.15,0.0,-0.98891,1e-05,1.59659]
[1776590621127,59.55,75081.79,0.0,-0.9889,1e-05,1.59885]
[1776590624149,59.55,75088.94,0.0,-0.98883,1e-05,1.60779]
[1776590629185,59.56,75093.49,0.0,-0.98878,1e-05,1.61418]
[1776590632211,59.57,75104.98,0.0,-0.98867,1e-05,1.62812]
[1776590634221,59.57,75110.1,0.0,-0.98862,1e-05,1.63447]
[1776590638249,59.57,75115.23,0.0,-0.98856,1e-05,1.64122]
[1776590643284,59.58,75113.18,0.0,-0.98857,1e-05,1.63979]
[1776590648318,59.59,75113.29,0.0,-0.98857,1e-05,1.64085]
[1776590653355,59.59,75113.57,0.0,-0.98856,1e-05,1.6421]
[1776590658389,59.6,75116.08,0.0,-0.98853,1e-05,1.64592]
[1776590663426,59.6,75116.77,0.0,-0.98851,1e-05,1.6476]
[1776590669466,59.61,75120.04,0.0,-0.98847,1e-05,1.65243]
[1776590673500,59.62,75111.74,0.0,-0.98856,1e-05,1.64155]
[1776590675509,59.62,75111.66,0.0,-0.98856,1e-05,1.64182]
[1776590680542,59.63,75106.71,0.0,-0.98859,1e-05,1.63695]
[1776590681551,59.63,75096.7,0.0,-0.98868,1e-05,1.62553]
[1776590683565,59.63,75094.76,0.0,-0.9887,1e-05,1.62371]
[1776590689606,59.64,75093.07,0.0,-0.9887,1e-05,1.62301]
[1776590696136,59.65,75089.89,0.0,-0.98872,1e-05,1.62079]
[1776590701693,59.66,75089.89,0.0,-0.98871,1e-05,1.62182]
[1776590709747,59.67,75086.87,0.0,-0.98872,1e-05,1.62015]
[1776590716278,59.68,75085.34,0.0,-0.98873,1e-05,1.61958]
[1776590718811,59.68,75071.28,0.0,-0.98885,1e-05,1.60404]
[1776590720824,59.68,75066.17,0.0,-0.98889,1e-05,1.59866]
[1776590726866,59.69,75065.99,0.0,-0.98888,1e-05,1.5998]
[1776590731901,59.7,75060.99,0.0,-0.98893,1e-05,1.59343]
[1776590736936,59.71,75059.05,0.0,-0.98894,1e-05,1.5924]
[1776590746490,59.72,75058.72,0.0,-0.98893,1e-05,1.59412]
[1776590752042,59.73,75059.99,0.0,-0.9889,1e-05,1.59694]
[1776590757078,59.74,75059.64,0.0,-0.9889,1e-05,1.59767]
[1776590762113,59.75,75059.42,0.0,-0.98889,1e-05,1.59854]
[1776590769163,59.76,75059.16,0.0,-0.98888,1e-05,1.5998]
[1776590776701,59.77,75057.43,0.0,-0.98888,1e-05,1.59939]
[1776590781247,59.78,75052.16,0.0,-0.98892,1e-05,1.59451]
[1776590786772,59.8,75023.94,0.0,-0.98914,1e-05,1.5663]
[1776590789313,59.86,75018.39,0.0,-0.98913,1e-05,1.56802]
[1776590792338,59.88,75025.46,0.0,-0.98905,1e-05,1.57722]
[1776590797374,59.89,75024.46,0.0,-0.98905,1e-05,1.57729]
[1776590802410,59.9,75022.63,0.0,-0.98906,1e-05,1.57641]
[1776590805432,59.92,75004.94,0.0,-0.98919,1e-05,1.55976]
[1776590809459,59.96,75007.78,0.0,-0.98912,1e-05,1.56878]
[1776590817520,59.98,75006.86,0.0,-0.98911,1e-05,1.56967]
[1776590822554,59.99,75001.83,0.0,-0.98914,1e-05,1.56523]
[1776590827595,59.99,75002.27,0.0,-0.98913,1e-05,1.56691]
[1776590832625,60.0,75004.64,0.0,-0.9891,1e-05,1.57073]
[1776590835647,60.01,75010.58,0.0,-0.98904,1e-05,1.57807]
[1776590838668,60.01,75016.76,0.0,-0.98898,1e-05,1.58568]
[1776590840680,60.01,75027.56,0.0,-0.98888,1e-05,1.59831]
[1776590841688,60.02,75027.32,0.0,-0.98889,1e-05,1.59822]
[1776590844708,60.02,75034.63,0.0,-0.98882,1e-05,1.60708]
[1776590848736,60.02,75039.69,0.0,-0.98877,1e-05,1.61353]
[1776590854779,60.03,75043.82,0.0,-0.98873,1e-05,1.6174]
[1776590858807,60.04,75055.5,0.0,-0.98862,1e-05,1.63145]
[1776590859814,60.04,75058.1,0.0,-0.9886,1e-05,1.63459]
[1776590861827,60.04,75064.0,0.0,-0.98854,1e-05,1.64168]
[1776590866863,60.04,75067.04,0.0,-0.98851,1e-05,1.6458]
[1776590871898,60.05,75076.15,0.0,-0.98842,1e-05,1.65697]
[1776590872905,60.05,75083.19,0.0,-0.98835,1e-05,1.6653]
[1776590873912,60.05,75086.84,0.0,-0.98832,1e-05,1.66966]
[1776590875926,60.05,75086.14,0.0,-0.98833,1e-05,1.66898]
[1776590880965,60.05,75088.95,0.0,-0.9883,1e-05,1.67271]
[1776590882980,60.05,75099.55,0.0,-0.9882,1e-05,1.68527]
[1776590883988,60.05,75115.04,0.0,-0.98805,1e-05,1.70373]
[1776590889024,60.05,75119.3,0.0,-0.98801,1e-05,1.70886]
[1776590894060,60.05,75121.4,0.0,-0.98799,1e-05,1.71142]
[1776590900100,60.05,75119.28,0.0,-0.98801,1e-05,1.70895]
[1776590902114,60.05,75126.36,0.0,-0.98794,1e-05,1.71745]
[1776590907630,60.05,75125.5,0.0,-0.98795,1e-05,1.71642]
[1776590912185,60.05,75130.62,0.0,-0.98791,1e-05,1.72068]
[1776590915207,60.05,75140.04,0.0,-0.98782,1e-05,1.73205]
[1776590920240,60.05,75144.3,0.0,-0.98778,1e-05,1.73714]
[1776590923261,60.05,75150.14,0.0,-0.98773,1e-05,1.74418]
[1776590928296,60.05,75151.82,0.0,-0.98771,1e-05,1.7461]
[1776590930311,60.05,75163.94,0.0,-0.98759,1e-05,1.76082]
[1776590935346,60.05,75166.23,0.0,-0.98757,1e-05,1.76336]
[1776590937851,60.05,75161.47,0.0,-0.98762,1e-05,1.75746]
[1776590943402,60.05,75162.82,0.0,-0.98761,1e-05,1.75887]
[1776590944409,60.05,75157.46,0.0,-0.98766,1e-05,1.7523]
[1776590949444,60.05,75152.04,0.0,-0.98772,1e-05,1.74556]
[1776590954479,60.05,75147.91,0.0,-0.98776,1e-05,1.74043]
[1776590966568,60.04,75146.13,0.0,-0.98778,1e-05,1.73799]
[1776590970596,60.04,75140.8,0.0,-0.98783,1e-05,1.73144]
[1776590974626,60.04,75133.35,0.0,-0.98791,1e-05,1.72045]
[1776590975631,60.04,75121.47,0.0,-0.98803,1e-05,1.70622]
[1776590978133,60.04,75112.6,0.0,-0.98811,1e-05,1.69573]
[1776590983688,60.04,75115.83,0.0,-0.98808,1e-05,1.69971]
[1776590988722,60.05,75118.89,0.0,-0.98805,1e-05,1.70349]
[1776590994764,60.05,75117.09,0.0,-0.98806,1e-05,1.70153]
[1776590999800,60.05,75115.65,0.0,-0.98808,1e-05,1.69999]
[1776591005844,60.05,75116.33,0.0,-0.98807,1e-05,1.70102]
[1776591010879,60.05,75114.32,0.0,-0.98809,1e-05,1.69881]
[1776591013899,60.05,75129.74,0.0,-0.98794,1e-05,1.71735]
[1776591014906,60.05,75138.87,0.0,-0.98785,1e-05,1.72836]
[1776591015914,60.05,75138.83,0.0,-0.98785,1e-05,1.7283]
[1776591020949,60.05,75143.83,0.0,-0.9878,1e-05,1.73429]
[1776591021955,60.05,75145.25,0.0,-0.98779,1e-05,1.73599]
[1776591022962,60.05,75140.08,0.0,-0.98784,1e-05,1.72971]
[1776591024981,60.05,75138.04,0.0,-0.98786,1e-05,1.72722]
[1776591030016,60.05,75136.66,0.0,-0.98787,1e-05,1.72549]
[1776591032028,60.05,75142.53,0.0,-0.98783,1e-05,1.73062]
[1776591037064,60.05,75146.9,0.0,-0.98779,1e-05,1.73578]
[1776591043107,60.05,75151.66,0.0,-0.98774,1e-05,1.74132]
[1776591048143,60.05,75147.01,0.0,-0.98779,1e-05,1.73552]
[1776591051163,60.05,75140.73,0.0,-0.98785,1e-05,1.72785]
[1776591052170,60.05,75139.17,0.0,-0.98787,1e-05,1.72595]
[1776591057206,60.05,75137.76,0.0,-0.98788,1e-05,1.72416]
[1776591063247,60.04,75135.01,0.0,-0.98791,1e-05,1.72079]
[1776591066267,60.04,75139.47,0.0,-0.98787,1e-05,1.72611]
[1776591068772,60.04,75144.57,0.0,-0.98782,1e-05,1.73223]
[1776591075333,60.04,75145.38,0.0,-0.98781,1e-05,1.73297]
[1776591077344,60.04,75139.19,0.0,-0.98787,1e-05,1.72544]
[1776591078843,60.04,75133.74,0.0,-0.98792,1e-05,1.71887]
[1776591084394,60.04,75130.3,0.0,-0.98796,1e-05,1.71466]
[1776591096479,60.04,75130.42,0.0,-0.98797,1e-05,1.71266]
[1776591101513,60.04,75131.2,0.0,-0.98797,1e-05,1.71314]
[1776591107555,60.04,75129.64,0.0,-0.98798,1e-05,1.71126]
[1776591113597,60.04,75130.07,0.0,-0.98798,1e-05,1.71191]
[1776591119123,60.04,75130.06,0.0,-0.98797,1e-05,1.71217]
[1776591125680,60.04,75130.06,0.0,-0.98797,1e-05,1.71254]
[1776591130718,60.05,75130.54,0.0,-0.98796,1e-05,1.71355]
[1776591136761,60.05,75129.54,0.0,-0.98797,1e-05,1.71268]
[1776591141795,60.05,75129.99,0.0,-0.98797,1e-05,1.71328]
[1776591149334,60.05,75130.25,0.0,-0.98796,1e-05,1.71367]
[1776591155894,60.05,75130.25,0.0,-0.98798,1e-05,1.71183]
[1776591159921,60.05,75135.8,0.0,-0.98792,1e-05,1.71873]
[1776591162943,60.05,75138.5,0.0,-0.9879,1e-05,1.72189]
[1776591167978,60.05,75140.06,0.0,-0.98788,1e-05,1.72354]
[1776591168985,60.05,75148.66,0.0,-0.9878,1e-05,1.73392]
[1776591170006,60.05,75158.52,0.0,-0.9877,1e-05,1.74586]
[1776591171004,60.05,75159.81,0.0,-0.98769,1e-05,1.74739]
[1776591174021,60.04,75181.85,0.0,-0.98748,1e-05,1.77384]
[1776591175033,60.04,75182.68,0.0,-0.98747,1e-05,1.77477]
[1776591181070,60.04,75185.27,0.0,-0.98745,1e-05,1.77743]
[1776591183083,60.03,75194.73,0.0,-0.98737,1e-05,1.78812]
[1776591184090,60.03,75196.21,0.0,-0.98736,1e-05,1.78892]
[1776591188122,60.01,75189.8,0.0,-0.98745,1e-05,1.77791]
[1776591193156,60.0,75189.2,0.0,-0.98746,1e-05,1.77676]
[1776591198194,60.0,75191.3,0.0,-0.98744,1e-05,1.77894]
[1776591203226,60.0,75188.15,0.0,-0.98748,1e-05,1.77464]
[1776591207252,60.0,75176.74,0.0,-0.98759,1e-05,1.76029]
[1776591208260,59.99,75175.2,0.0,-0.98761,1e-05,1.7578]
[1776591214301,59.99,75178.07,0.0,-0.9876,1e-05,1.75903]
[1776591219831,59.99,75177.72,0.0,-0.9876,1e-05,1.75826]
[1776591225374,59.99,75177.72,0.0,-0.98761,1e-05,1.75798]
[1776591231421,59.98,75175.22,0.0,-0.98763,1e-05,1.75454]
[1776591239972,59.98,75174.2,0.0,-0.98765,1e-05,1.75287]
[1776591245519,59.98,75176.09,0.0,-0.98763,1e-05,1.75486]
[1776591250553,59.98,75180.91,0.0,-0.98759,1e-05,1.76046]
[1776591253574,59.97,75187.08,0.0,-0.98753,1e-05,1.76784]
[1776591256596,59.97,75176.52,0.0,-0.98763,1e-05,1.75468]
[1776591261630,59.97,75173.75,0.0,-0.98766,1e-05,1.75106]
[1776591262637,59.97,75165.81,0.0,-0.98774,1e-05,1.74135]
[1776591267672,59.97,75170.15,0.0,-0.9877,1e-05,1.74647]
[1776591272706,59.97,75173.26,0.0,-0.98768,1e-05,1.7481]
[1776591277743,59.97,75167.64,0.0,-0.98774,1e-05,1.74101]
[1776591278749,59.97,75162.57,0.0,-0.98779,1e-05,1.73482]
[1776591283784,59.97,75159.3,0.0,-0.98782,1e-05,1.73074]
[1776591290324,59.97,75157.78,0.0,-0.98784,1e-05,1.72876]
[1776591291840,59.96,75152.02,0.0,-0.98789,1e-05,1.72177]
[1776591292848,59.96,75146.65,0.0,-0.98795,1e-05,1.7153]
[1776591294863,59.96,75139.83,0.0,-0.98801,1e-05,1.70712]
[1776591295869,59.97,75134.9,0.0,-0.98806,1e-05,1.70125]
[1776591301911,59.97,75136.3,0.0,-0.98804,1e-05,1.70306]
[1776591306946,59.97,75139.9,0.0,-0.98801,1e-05,1.70748]
[1776591311983,59.97,75139.79,0.0,-0.98801,1e-05,1.70743]
[1776591312991,59.97,75145.85,0.0,-0.98795,1e-05,1.71471]
[1776591316017,59.97,75151.37,0.0,-0.9879,1e-05,1.72112]
[1776591318023,59.96,75164.61,0.0,-0.98778,1e-05,1.73661]
[1776591323058,59.95,75163.79,0.0,-0.98779,1e-05,1.73451]
[1776591328094,59.95,75157.72,0.0,-0.98785,1e-05,1.727]
[1776591333128,59.95,75162.49,0.0,-0.98782,1e-05,1.73073]
[1776591338163,59.95,75164.28,0.0,-0.9878,1e-05,1.73274]
[1776591343198,59.95,75164.48,0.0,-0.9878,1e-05,1.73282]
[1776591351254,59.95,75165.86,0.0,-0.98779,1e-05,1.73425]
[1776591355284,59.95,75159.48,0.0,-0.98785,1e-05,1.72641]
[1776591359313,59.95,75150.87,0.0,-0.98794,1e-05,1.71597]
[1776591362349,59.95,75147.74,0.0,-0.98797,1e-05,1.71221]
[1776591363351,59.95,75136.63,0.0,-0.98807,1e-05,1.69891]
[1776591365362,59.95,75129.63,0.0,-0.98814,1e-05,1.69063]
[1776591370404,59.95,75125.26,0.0,-0.98818,1e-05,1.68566]
[1776591375443,59.95,75118.24,0.0,-0.98824,1e-05,1.67764]
[1776591380476,59.95,75113.24,0.0,-0.98829,1e-05,1.67212]
[1776591381484,59.95,75118.44,0.0,-0.98824,1e-05,1.67833]
[1776591386518,59.96,75118.79,0.0,-0.98823,1e-05,1.67918]
[1776591392565,59.96,75122.19,0.0,-0.98821,1e-05,1.68178]
[1776591393567,59.96,75128.61,0.0,-0.98815,1e-05,1.68946]
[1776591398602,59.96,75128.82,0.0,-0.98815,1e-05,1.68952]
[1776591401100,59.95,75123.54,0.0,-0.9882,1e-05,1.68236]
[1776591411170,59.95,75124.36,0.0,-0.9882,1e-05,1.68309]
[1776591421240,59.96,75128.74,0.0,-0.98815,1e-05,1.68909]
[1776591427805,59.96,75133.09,0.0,-0.9881,1e-05,1.69482]
[1776591437875,59.97,75133.91,0.0,-0.98809,1e-05,1.6966]
[1776591442910,59.96,75136.34,0.0,-0.98807,1e-05,1.69887]
[1776591447948,59.95,75137.94,0.0,-0.98807,1e-05,1.69859]
[1776591454994,59.93,75137.65,0.0,-0.98811,1e-05,1.69386]
[1776591460033,59.93,75139.27,0.0,-0.98809,1e-05,1.69626]
[1776591465067,59.94,75139.79,0.0,-0.98808,1e-05,1.69734]
[1776591470103,59.93,75134.56,0.0,-0.98814,1e-05,1.69056]
[1776591475139,59.94,75134.06,0.0,-0.98814,1e-05,1.69047]
[1776591481661,59.94,75138.44,0.0,-0.98809,1e-05,1.69636]
[1776591485213,59.94,75144.75,0.0,-0.98803,1e-05,1.70413]
[1776591488231,59.94,75138.55,0.0,-0.98808,1e-05,1.69695]
[1776591493265,59.95,75137.08,0.0,-0.9881,1e-05,1.69559]
[1776591501322,59.95,75136.5,0.0,-0.9881,1e-05,1.69551]
[1776591505349,59.95,75135.77,0.0,-0.9881,1e-05,1.69492]
[1776591509378,59.96,75130.76,0.0,-0.98815,1e-05,1.68921]
[1776591511391,59.96,75124.76,0.0,-0.98821,1e-05,1.68035]
[1776591515421,59.95,75116.67,0.0,-0.9883,1e-05,1.66958]
[1776591520483,59.93,75115.79,0.0,-0.98832,1e-05,1.66644]
[1776591525518,59.92,75114.31,0.0,-0.98836,1e-05,1.66262]
[1776591532021,59.9,75113.16,0.0,-0.98839,1e-05,1.65842]
[1776591537603,59.89,75101.41,0.0,-0.98851,1e-05,1.6427]
[1776591540625,59.88,75100.59,0.0,-0.98853,1e-05,1.6406]
[1776591545670,59.86,75099.99,0.0,-0.98855,1e-05,1.638]
[1776591552719,59.85,75099.98,0.0,-0.98857,1e-05,1.63536]
[1776591557754,59.83,75099.88,0.0,-0.98859,1e-05,1.63338]
[1776591562788,59.83,75099.67,0.0,-0.9886,1e-05,1.63232]
[1776591565809,59.83,75105.41,0.0,-0.98854,1e-05,1.63889]
[1776591566817,59.82,75105.73,0.0,-0.98855,1e-05,1.63888]
[1776591572303,59.83,75107.85,0.0,-0.98853,1e-05,1.64029]
[1776591577893,59.82,75100.77,0.0,-0.9886,1e-05,1.63121]
[1776591578900,59.82,75095.21,0.0,-0.98866,1e-05,1.62443]
[1776591579907,59.82,75094.02,0.0,-0.98867,1e-05,1.62271]
[1776591583936,59.81,75091.84,0.0,-0.9887,1e-05,1.61853]
[1776591588974,59.8,75091.76,0.0,-0.98872,1e-05,1.6168]
[1776591594006,59.78,75092.32,0.0,-0.98873,1e-05,1.61583]
[1776591597027,59.78,75087.21,0.0,-0.98878,1e-05,1.60902]
[1776591602513,59.77,75091.46,0.0,-0.98875,1e-05,1.61235]
[1776591609111,59.75,75090.6,0.0,-0.98878,1e-05,1.60917]
[1776591610117,59.75,75095.58,0.0,-0.98874,1e-05,1.61458]
[1776591614145,59.74,75101.0,0.0,-0.9887,1e-05,1.61953]
[1776591619180,59.73,75098.45,0.0,-0.98873,1e-05,1.61501]
[1776591624223,59.72,75098.12,0.0,-0.98875,1e-05,1.61313]
[1776591629252,59.71,75098.23,0.0,-0.98876,1e-05,1.61176]
[1776591636303,59.69,75097.63,0.0,-0.98879,1e-05,1.60717]
[1776591642342,59.68,75097.48,0.0,-0.98881,1e-05,1.60526]
[1776591647377,59.67,75097.84,0.0,-0.98882,1e-05,1.60423]
[1776591651406,59.66,75109.43,0.0,-0.98872,1e-05,1.6164]
[1776591652865,59.66,75109.15,0.0,-0.98873,1e-05,1.61576]
[1776591657449,59.65,75099.5,0.0,-0.98883,1e-05,1.60317]
[1776591658456,59.65,75098.94,0.0,-0.98883,1e-05,1.60224]
[1776591663495,59.64,75097.48,0.0,-0.98886,1e-05,1.59917]
[1776591671547,59.62,75096.72,0.0,-0.98888,1e-05,1.59607]
[1776591676584,59.61,75091.52,0.0,-0.98894,1e-05,1.58877]
[1776591681618,59.61,75097.02,0.0,-0.9889,1e-05,1.59369]
[1776591682624,59.6,75098.81,0.0,-0.98889,1e-05,1.59545]
[1776591689675,59.59,75101.19,0.0,-0.98888,1e-05,1.59618]
[1776591696169,59.58,75104.22,0.0,-0.98888,1e-05,1.59586]
[1776591701758,59.57,75105.3,0.0,-0.98888,1e-05,1.5957]
[1776591707800,59.55,75106.19,0.0,-0.98889,1e-05,1.59507]
[1776591713288,59.54,75107.16,0.0,-0.98889,1e-05,1.59454]
[1776591724920,59.52,75108.24,0.0,-0.98891,1e-05,1.59281]
[1776591731969,59.51,75108.26,0.0,-0.98892,1e-05,1.59099]
[1776591739020,59.5,75108.98,0.0,-0.98893,1e-05,1.58999]
[1776591744506,59.49,75109.71,0.0,-0.98894,1e-05,1.58927]
[1776591750097,59.48,75109.81,0.0,-0.98895,1e-05,1.58811]
[1776591755134,59.47,75109.16,0.0,-0.98898,1e-05,1.58404]
[1776591760168,59.46,75108.24,0.0,-0.98899,1e-05,1.58201]
[1776591761177,59.46,75118.29,0.0,-0.98891,1e-05,1.59295]
[1776591766212,59.45,75120.69,0.0,-0.9889,1e-05,1.59434]
[1776591771249,59.44,75121.97,0.0,-0.9889,1e-05,1.59446]
[1776591776282,59.43,75123.1,0.0,-0.9889,1e-05,1.59442]
[1776591782325,59.42,75126.1,0.0,-0.98888,1e-05,1.59628]
[1776591784791,59.41,75132.4,0.0,-0.98883,1e-05,1.60297]
[1776591790386,59.4,75133.95,0.0,-0.98883,1e-05,1.60314]
[1776591792395,59.4,75128.75,0.0,-0.98888,1e-05,1.59665]
[1776591793402,59.4,75121.17,0.0,-0.98895,1e-05,1.58774]
[1776591797431,59.39,75116.27,0.0,-0.989,1e-05,1.58123]
[1776591802466,59.38,75113.57,0.0,-0.98903,1e-05,1.57706]
[1776591807501,59.37,75113.33,0.0,-0.98904,1e-05,1.57569]
[1776591812536,59.37,75113.07,0.0,-0.98907,1e-05,1.57252]
[1776591817571,59.36,75113.89,0.0,-0.98907,1e-05,1.57239]
[1776591824621,59.35,75114.09,0.0,-0.98908,1e-05,1.57115]
[1776591830662,59.34,75113.71,0.0,-0.98909,1e-05,1.56947]
[1776591837712,59.33,75113.51,0.0,-0.9891,1e-05,1.5678]
[1776591842746,59.32,75114.65,0.0,-0.9891,1e-05,1.56805]
[1776591845769,59.32,75120.97,0.0,-0.98905,1e-05,1.57456]
[1776591849796,59.31,75117.97,0.0,-0.98909,1e-05,1.57026]
[1776591850802,59.31,75114.79,0.0,-0.98912,1e-05,1.56645]
[1776591854831,59.3,75112.28,0.0,-0.98914,1e-05,1.56279]
[1776591865359,59.29,75112.24,0.0,-0.98916,1e-05,1.56054]
[1776591871952,59.28,75112.34,0.0,-0.98918,1e-05,1.55768]
[1776591873963,59.28,75103.83,0.0,-0.98926,1e-05,1.54774]
[1776591879002,59.27,75098.82,0.0,-0.98931,1e-05,1.54124]
[1776591884033,59.26,75096.6,0.0,-0.98934,1e-05,1.53789]
[1776591889073,59.26,75091.81,0.0,-0.98939,1e-05,1.53172]
[1776591894103,59.25,75091.54,0.0,-0.9894,1e-05,1.53063]
[1776591899137,59.25,75091.44,0.0,-0.9894,1e-05,1.52975]
[1776591904173,59.24,75090.56,0.0,-0.98942,1e-05,1.52804]
[1776591911223,59.23,75091.09,0.0,-0.98942,1e-05,1.52763]
[1776591916258,59.23,75091.89,0.0,-0.98942,1e-05,1.52769]
[1776591924313,59.22,75091.91,0.0,-0.98943,1e-05,1.52663]
[1776591930355,59.22,75093.26,0.0,-0.98942,1e-05,1.52732]
[1776591935857,59.22,75093.38,0.0,-0.98943,1e-05,1.52649]
[1776591941432,59.24,75093.82,0.0,-0.98941,1e-05,1.52911]
[1776591946467,59.25,75093.62,0.0,-0.98939,1e-05,1.53067]
[1776591952510,59.26,75093.57,0.0,-0.98938,1e-05,1.53273]
[1776591957546,59.28,75091.33,0.0,-0.98938,1e-05,1.53201]
[1776591962579,59.29,75092.1,0.0,-0.98936,1e-05,1.53463]
[1776591969631,59.31,75092.1,0.0,-0.98934,1e-05,1.53705]
[1776591976140,59.32,75089.82,0.0,-0.98935,1e-05,1.53658]
[1776591986210,59.32,75085.61,0.0,-0.98938,1e-05,1.53236]
[1776591992791,59.32,75084.97,0.0,-0.9894,1e-05,1.52883]
[1776591997826,59.31,75084.84,0.0,-0.98941,1e-05,1.52795]
[1776592000847,59.31,75079.35,0.0,-0.98946,1e-05,1.52143]
[1776592001853,59.31,75076.52,0.0,-0.98949,1e-05,1.51817]
[1776592006889,59.3,75070.69,0.0,-0.98954,1e-05,1.51111]
[1776592008905,59.3,75070.88,0.0,-0.98954,1e-05,1.5111]
[1776592012932,59.3,75071.48,0.0,-0.98954,1e-05,1.51134]
[1776592014947,59.3,75077.01,0.0,-0.98949,1e-05,1.51723]
[1776592019984,59.29,75077.47,0.0,-0.9895,1e-05,1.51721]
[1776592025019,59.29,75078.61,0.0,-0.98949,1e-05,1.51796]
[1776592033075,59.28,75078.9,0.0,-0.98949,1e-05,1.51747]
[1776592038109,59.28,75081.52,0.0,-0.98947,1e-05,1.51985]
[1776592043145,59.28,75080.84,0.0,-0.98948,1e-05,1.51857]
[1776592048179,59.27,75078.58,0.0,-0.98951,1e-05,1.51556]
[1776592049186,59.27,75073.05,0.0,-0.98956,1e-05,1.50938]
[1776592050193,59.27,75072.43,0.0,-0.98956,1e-05,1.50861]
[1776592055232,59.27,75064.53,0.0,-0.98965,1e-05,1.49778]
[1776592057242,59.27,75063.95,0.0,-0.98965,1e-05,1.49701]
[1776592061277,59.27,75047.75,0.0,-0.98979,1e-05,1.47915]
[1776592062280,59.27,75042.41,0.0,-0.98984,1e-05,1.47335]
[1776592063287,59.26,75049.42,0.0,-0.98978,1e-05,1.48071]
[1776592064295,59.26,75049.27,0.0,-0.98978,1e-05,1.48051]
[1776592067315,59.26,75034.85,0.0,-0.9899,1e-05,1.46486]
[1776592068325,59.26,75033.89,0.0,-0.98991,1e-05,1.46381]
[1776592073359,59.26,75033.5,0.0,-0.98991,1e-05,1.46332]
[1776592078394,59.26,75015.41,0.0,-0.99006,1e-05,1.44393]
[1776592079401,59.26,75011.6,0.0,-0.99009,1e-05,1.4399]
[1776592083433,59.27,75003.88,0.0,-0.99015,1e-05,1.43322]
[1776592084441,59.28,74995.77,0.0,-0.99021,1e-05,1.42519]
[1776592086931,59.39,74990.76,0.0,-0.99013,1e-05,1.43497]
[1776592090489,59.5,74978.18,0.0,-0.99012,1e-05,1.43626]
[1776592091494,59.53,74963.68,0.0,-0.9902,1e-05,1.4259]
[1776592092498,59.57,74959.89,0.0,-0.99019,1e-05,1.42696]
[1776592097001,59.59,74954.89,0.0,-0.99021,1e-05,1.42422]
[1776592098541,59.6,74953.38,0.0,-0.99021,1e-05,1.42366]
[1776592101563,59.61,74958.96,0.0,-0.99016,1e-05,1.43099]
[1776592104585,59.62,74968.18,0.0,-0.99007,1e-05,1.44214]
[1776592107071,59.63,74974.91,0.0,-0.99001,1e-05,1.4502]
[1776592110627,59.7,74982.55,0.0,-0.98987,1e-05,1.46828]
[1776592114654,59.83,74988.02,0.0,-0.9897,1e-05,1.48949]
[1776592119691,59.97,74993.83,0.0,-0.98949,1e-05,1.51512]
[1776592124726,60.1,74996.81,0.0,-0.98933,1e-05,1.53572]
[1776592127211,60.14,74992.38,0.0,-0.98932,1e-05,1.53751]
[1776592132781,60.28,74994.41,0.0,-0.98915,1e-05,1.55836]
[1776592137817,60.36,74996.01,0.0,-0.98904,1e-05,1.57171]
[1776592142855,60.42,74997.6,0.0,-0.98896,1e-05,1.58189]
[1776592147351,60.46,75004.77,0.0,-0.98885,1e-05,1.59536]
[1776592148895,60.48,75012.47,0.0,-0.98877,1e-05,1.60648]
[1776592149901,60.48,75022.19,0.0,-0.98868,1e-05,1.61773]
[1776592152922,60.52,75028.23,0.0,-0.98858,1e-05,1.63005]
[1776592155950,60.55,75032.62,0.0,-0.9885,1e-05,1.63979]
[1776592160992,60.57,75031.33,0.0,-0.98849,1e-05,1.64151]
[1776592166015,60.58,75032.78,0.0,-0.98847,1e-05,1.64386]
[1776592168028,60.59,75037.79,0.0,-0.9884,1e-05,1.65202]
[1776592173063,60.62,75031.95,0.0,-0.98844,1e-05,1.6468]
[1776592175078,60.62,75027.84,0.0,-0.98848,1e-05,1.64229]
[1776592180111,60.62,75022.39,0.0,-0.98852,1e-05,1.63661]
[1776592185147,60.63,75022.6,0.0,-0.98852,1e-05,1.63747]
[1776592190183,60.63,75026.01,0.0,-0.98848,1e-05,1.64199]
[1776592197233,60.64,75027.94,0.0,-0.98846,1e-05,1.64499]
[1776592202270,60.64,75030.63,0.0,-0.98843,1e-05,1.64863]
[1776592205289,60.64,75034.09,0.0,-0.98839,1e-05,1.65292]
[1776592211331,60.65,75033.51,0.0,-0.98839,1e-05,1.65278]
[1776592216367,60.65,75016.81,0.0,-0.98854,1e-05,1.63397]
[1776592217373,60.65,75014.47,0.0,-0.98856,1e-05,1.6314]
[1776592222421,60.65,75015.95,0.0,-0.98854,1e-05,1.63372]
[1776592227912,60.66,75015.83,0.0,-0.98854,1e-05,1.63432]
[1776592237984,60.67,75017.01,0.0,-0.98853,1e-05,1.63501]
[1776592243558,60.67,75023.87,0.0,-0.98847,1e-05,1.64347]
[1776592248593,60.68,75022.29,0.0,-0.98848,1e-05,1.64218]
[1776592253629,60.68,75018.44,0.0,-0.98851,1e-05,1.63827]
[1776592255643,60.68,75016.02,0.0,-0.98853,1e-05,1.63571]
[1776592259671,60.68,75008.93,0.0,-0.98859,1e-05,1.62805]
[1776592260700,60.68,75007.95,0.0,-0.98859,1e-05,1.62706]
[1776592262717,60.69,75002.43,0.0,-0.98864,1e-05,1.62102]
[1776592264708,60.69,75000.41,0.0,-0.98866,1e-05,1.61901]
[1776592269742,60.69,74995.83,0.0,-0.98869,1e-05,1.61452]
[1776592271757,60.7,74993.38,0.0,-0.98871,1e-05,1.61204]
[1776592276797,60.7,74997.36,0.0,-0.98867,1e-05,1.61732]
[1776592281834,60.71,75000.97,0.0,-0.98863,1e-05,1.62214]
[1776592288337,60.71,74999.95,0.0,-0.98863,1e-05,1.62194]
[1776592293919,60.72,75004.14,0.0,-0.9886,1e-05,1.62566]
[1776592298954,60.72,75003.83,0.0,-0.9886,1e-05,1.62592]
[1776592301977,60.73,75008.16,0.0,-0.98856,1e-05,1.63122]
[1776592306005,60.73,75003.14,0.0,-0.9886,1e-05,1.62595]
[1776592311040,60.73,75002.87,0.0,-0.9886,1e-05,1.62624]
[1776592316076,60.74,75004.09,0.0,-0.98858,1e-05,1.62824]
[1776592323124,60.74,75005.07,0.0,-0.98857,1e-05,1.63016]
[1776592328616,60.75,75005.15,0.0,-0.98856,1e-05,1.63081]
[1776592335209,60.75,75006.05,0.0,-0.98855,1e-05,1.6326]
[1776592338231,60.75,75015.23,0.0,-0.98846,1e-05,1.64344]
[1776592339235,60.75,75014.99,0.0,-0.98846,1e-05,1.64324]
[1776592344284,60.76,75015.26,0.0,-0.98846,1e-05,1.64396]
[1776592349308,60.76,75016.11,0.0,-0.98845,1e-05,1.6453]
[1776592354344,60.76,75014.68,0.0,-0.98847,1e-05,1.64216]
[1776592355356,60.76,75004.0,0.0,-0.98857,1e-05,1.62999]
[1776592356357,60.76,75003.06,0.0,-0.98857,1e-05,1.62901]
[1776592357363,60.76,75002.87,0.0,-0.98857,1e-05,1.62889]
[1776592360391,60.77,74998.89,0.0,-0.9886,1e-05,1.62558]
[1776592365420,60.8,74998.63,0.0,-0.98857,1e-05,1.6294]
[1776592374483,60.81,74999.45,0.0,-0.98856,1e-05,1.6312]
[1776592379518,60.81,75003.26,0.0,-0.98852,1e-05,1.63602]
[1776592386567,60.82,75002.34,0.0,-0.98852,1e-05,1.63559]
[1776592387578,60.82,75008.06,0.0,-0.98847,1e-05,1.64224]
[1776592388581,60.82,75008.99,0.0,-0.98846,1e-05,1.64339]
[1776592393618,60.82,75011.92,0.0,-0.98843,1e-05,1.64713]
[1776592398651,60.82,75015.07,0.0,-0.9884,1e-05,1.65114]
[1776592400666,60.82,75016.96,0.0,-0.98838,1e-05,1.65346]
[1776592405701,60.83,75019.97,0.0,-0.98835,1e-05,1.65724]
[1776592410736,60.83,75024.86,0.0,-0.9883,1e-05,1.66319]
[1776592415771,60.83,75022.96,0.0,-0.98833,1e-05,1.65934]
[1776592419251,60.83,75017.01,0.0,-0.98838,1e-05,1.65266]
[1776592421813,60.83,75017.27,0.0,-0.98838,1e-05,1.65308]
[1776592426847,60.83,75018.61,0.0,-0.98836,1e-05,1.65494]
[1776592432894,60.84,75017.69,0.0,-0.98837,1e-05,1.65424]
[1776592439392,60.84,75016.69,0.0,-0.98838,1e-05,1.65354]
[1776592445982,60.84,75016.69,0.0,-0.98837,1e-05,1.65393]
[1776592451023,60.84,75016.4,0.0,-0.98837,1e-05,1.65393]
[1776592454043,60.85,75006.66,0.0,-0.98846,1e-05,1.64291]
[1776592455052,60.85,75005.78,0.0,-0.98847,1e-05,1.64199]
[1776592460087,60.86,75005.18,0.0,-0.98846,1e-05,1.64329]
[1776592465121,60.87,75004.9,0.0,-0.98845,1e-05,1.64401]
[1776592467134,60.88,75010.37,0.0,-0.98839,1e-05,1.65157]
[1776592471165,60.89,75014.77,0.0,-0.98835,1e-05,1.65666]
[1776592476200,60.9,75015.86,0.0,-0.98832,1e-05,1.66]
[1776592479694,60.91,75026.13,0.0,-0.98822,1e-05,1.67283]
[1776592484258,60.92,75036.64,0.0,-0.98811,1e-05,1.68586]
[1776592487277,60.92,75041.87,0.0,-0.98807,1e-05,1.69185]
[1776592492312,60.91,75043.13,0.0,-0.98806,1e-05,1.69308]
[1776592497352,60.91,75046.72,0.0,-0.98802,1e-05,1.69724]
[1776592498356,60.91,75060.71,0.0,-0.98789,1e-05,1.71378]
[1776592499366,60.91,75066.88,0.0,-0.98784,1e-05,1.72069]
[1776592500370,60.91,75067.93,0.0,-0.98783,1e-05,1.7214]
[1776592506412,60.89,75067.09,0.0,-0.98786,1e-05,1.71744]
[1776592511448,60.87,75061.56,0.0,-0.98793,1e-05,1.70896]
[1776592516482,60.87,75058.76,0.0,-0.98796,1e-05,1.70552]
[1776592521517,60.87,75057.81,0.0,-0.98797,1e-05,1.70428]
[1776592526552,60.87,75054.98,0.0,-0.988,1e-05,1.70086]
[1776592531587,60.87,75050.5,0.0,-0.98805,1e-05,1.69352]
[1776592534609,60.87,75047.17,0.0,-0.98808,1e-05,1.68958]
[1776592536632,60.87,75040.01,0.0,-0.98815,1e-05,1.6812]
[1776592537630,60.87,75031.71,0.0,-0.98823,1e-05,1.67153]
[1776592538639,60.87,75027.19,0.0,-0.98827,1e-05,1.66631]
[1776592539644,60.87,75027.52,0.0,-0.98827,1e-05,1.66674]
[1776592546696,60.87,75028.73,0.0,-0.98825,1e-05,1.66847]
[1776592549715,60.87,75032.46,0.0,-0.98822,1e-05,1.67294]
[1776592554751,60.87,75035.04,0.0,-0.98819,1e-05,1.67612]
[1776592559786,60.88,75035.95,0.0,-0.98818,1e-05,1.67734]
[1776592564820,60.88,75031.75,0.0,-0.98822,1e-05,1.6726]
[1776592566834,60.88,75031.99,0.0,-0.98822,1e-05,1.67297]
[1776592571872,60.88,75034.17,0.0,-0.98819,1e-05,1.67574]
[1776592578922,60.88,75033.98,0.0,-0.98819,1e-05,1.6758]
[1776592580396,60.88,75019.16,0.0,-0.98833,1e-05,1.65867]
[1776592581939,60.88,75017.8,0.0,-0.98834,1e-05,1.65716]
[1776592587984,60.89,75016.76,0.0,-0.98835,1e-05,1.6564]
[1776592593017,60.89,75015.34,0.0,-0.98837,1e-05,1.65325]
[1776592599058,60.89,75014.18,0.0,-0.98838,1e-05,1.65235]
[1776592604093,60.89,75015.89,0.0,-0.98836,1e-05,1.65469]
[1776592609129,60.9,75015.75,0.0,-0.98836,1e-05,1.65488]
[1776592614635,60.9,75015.83,0.0,-0.98835,1e-05,1.65539]
[1776592620205,60.9,75015.58,0.0,-0.98835,1e-05,1.65545]
[1776592627254,60.91,75016.13,0.0,-0.98834,1e-05,1.65663]
[1776592632292,60.91,75016.66,0.0,-0.98834,1e-05,1.6575]
[1776592639341,60.91,75017.66,0.0,-0.98832,1e-05,1.65917]
[1776592644847,60.91,75018.41,0.0,-0.98831,1e-05,1.66035]
[1776592654917,60.92,75018.17,0.0,-0.98832,1e-05,1.65877]
[1776592660488,60.92,75016.52,0.0,-0.98834,1e-05,1.65719]
[1776592665526,60.92,75014.43,0.0,-0.98835,1e-05,1.65504]
[1776592670559,60.92,75014.88,0.0,-0.98835,1e-05,1.65581]
[1776592678614,60.93,75016.58,0.0,-0.98833,1e-05,1.65814]
[1776592684657,60.93,75017.02,0.0,-0.98832,1e-05,1.65892]
[1776592685664,60.93,75027.57,0.0,-0.98822,1e-05,1.67121]
[1776592686671,60.93,75027.55,0.0,-0.98822,1e-05,1.67121]
[1776592691706,60.93,75025.91,0.0,-0.98824,1e-05,1.66941]
[1776592696740,60.93,75025.21,0.0,-0.98824,1e-05,1.66873]
[1776592701775,60.93,75023.11,0.0,-0.98826,1e-05,1.66643]
[1776592707821,60.93,75022.59,0.0,-0.98827,1e-05,1.66599]
[1776592714866,60.93,75019.14,0.0,-0.98831,1e-05,1.66031]
[1776592719901,60.93,75016.82,0.0,-0.98833,1e-05,1.65778]
[1776592724936,60.93,75021.83,0.0,-0.98828,1e-05,1.66372]
[1776592729973,60.94,75021.99,0.0,-0.98828,1e-05,1.66402]
[1776592731987,60.94,75030.62,0.0,-0.9882,1e-05,1.6741]
[1776592732994,60.94,75034.1,0.0,-0.98817,1e-05,1.67817]
[1776592739036,60.94,75036.32,0.0,-0.98815,1e-05,1.68081]
[1776592743065,60.94,75031.91,0.0,-0.98819,1e-05,1.67573]
[1776592748099,60.94,75031.87,0.0,-0.98818,1e-05,1.67582]
[1776592754141,60.94,75032.38,0.0,-0.98818,1e-05,1.6766]
[1776592762198,60.94,75032.94,0.0,-0.98817,1e-05,1.67751]
[1776592767716,60.94,75033.51,0.0,-0.98816,1e-05,1.67835]
[1776592773276,60.94,75030.18,0.0,-0.98821,1e-05,1.67272]
[1776592778309,60.94,75034.33,0.0,-0.98817,1e-05,1.67774]
[1776592783344,60.95,75035.9,0.0,-0.98815,1e-05,1.67969]
[1776592788382,60.95,75034.92,0.0,-0.98816,1e-05,1.67868]
[1776592791402,60.95,75040.88,0.0,-0.9881,1e-05,1.68571]
[1776592796437,60.95,75045.84,0.0,-0.98806,1e-05,1.69156]
[1776592801473,60.95,75047.28,0.0,-0.98804,1e-05,1.69328]
[1776592802483,60.95,75038.62,0.0,-0.98812,1e-05,1.68313]
[1776592803487,60.95,75030.48,0.0,-0.9882,1e-05,1.67366]
[1776592807999,60.95,75025.01,0.0,-0.98825,1e-05,1.66749]
[1776592813560,60.95,75020.28,0.0,-0.98829,1e-05,1.66231]
[1776592818599,60.95,75016.77,0.0,-0.98832,1e-05,1.65853]
[1776592823637,60.95,75005.76,0.0,-0.98842,1e-05,1.64612]
[1776592829675,60.96,75005.2,0.0,-0.98842,1e-05,1.64592]
[1776592835717,60.96,74998.8,0.0,-0.98849,1e-05,1.63721]
[1776592840752,60.96,74998.17,0.0,-0.98849,1e-05,1.63695]
[1776592842767,60.97,74992.72,0.0,-0.98854,1e-05,1.63091]
[1776592846802,60.97,74997.77,0.0,-0.98849,1e-05,1.63709]
[1776592850824,60.97,75002.89,0.0,-0.98844,1e-05,1.64333]
[1776592855856,60.97,75000.99,0.0,-0.98845,1e-05,1.64163]
[1776592861899,60.98,75003.15,0.0,-0.98843,1e-05,1.64472]
[1776592863913,60.98,74992.96,0.0,-0.98852,1e-05,1.63324]
[1776592864920,60.98,74992.11,0.0,-0.98853,1e-05,1.6324]
[1776592869955,60.99,74990.12,0.0,-0.98854,1e-05,1.63076]
[1776592870963,60.99,74981.45,0.0,-0.98862,1e-05,1.62102]
[1776592871970,60.99,74982.74,0.0,-0.9886,1e-05,1.62263]
[1776592877004,60.99,74982.04,0.0,-0.9886,1e-05,1.62252]
[1776592882040,61.0,74986.94,0.0,-0.98855,1e-05,1.62875]
[1776592887074,61.0,74986.34,0.0,-0.98855,1e-05,1.62869]
[1776592892113,61.01,74985.55,0.0,-0.98857,1e-05,1.62656]
[1776592897146,61.01,74982.23,0.0,-0.98859,1e-05,1.62344]
[1776592898155,61.01,74976.23,0.0,-0.98865,1e-05,1.61677]
[1776592899160,61.01,74974.52,0.0,-0.98866,1e-05,1.61498]
[1776592904196,61.02,74975.52,0.0,-0.98865,1e-05,1.61683]
[1776592906209,61.02,74983.33,0.0,-0.98857,1e-05,1.62597]
[1776592907216,61.02,74989.1,0.0,-0.98852,1e-05,1.63267]
[1776592908236,61.02,74989.81,0.0,-0.98851,1e-05,1.63359]
[1776592913265,61.03,74990.02,0.0,-0.98851,1e-05,1.63436]
[1776592918303,61.03,74989.46,0.0,-0.98851,1e-05,1.63425]
[1776592921324,61.03,74995.96,0.0,-0.98845,1e-05,1.64201]
[1776592922330,61.03,75005.09,0.0,-0.98836,1e-05,1.6526]
[1776592923818,61.03,75004.4,0.0,-0.98837,1e-05,1.65195]
[1776592929379,61.04,75008.05,0.0,-0.98833,1e-05,1.65654]
[1776592933886,61.04,75009.56,0.0,-0.98831,1e-05,1.6586]
[1776592939449,61.04,75006.84,0.0,-0.98834,1e-05,1.65572]
[1776592944484,61.04,75005.86,0.0,-0.98834,1e-05,1.65487]
[1776592949520,61.04,75005.96,0.0,-0.98834,1e-05,1.65525]
[1776592954554,61.05,75006.82,0.0,-0.98834,1e-05,1.65463]
[1776592959589,61.05,75006.7,0.0,-0.98834,1e-05,1.65473]
[1776592965631,61.05,75010.29,0.0,-0.98831,1e-05,1.65913]
[1776592969677,61.05,75049.61,0.0,-0.98794,1e-05,1.70524]
[1776592970678,61.05,75049.61,0.0,-0.98794,1e-05,1.70522]
[1776592971692,61.05,75054.47,0.0,-0.98789,1e-05,1.71092]
[1776592972695,61.05,75060.81,0.0,-0.98783,1e-05,1.71839]
[1776592974186,61.05,75052.35,0.0,-0.98791,1e-05,1.70825]
[1776592975713,61.05,75066.55,0.0,-0.98778,1e-05,1.72506]
[1776592976720,61.05,75071.45,0.0,-0.98773,1e-05,1.73084]
[1776592981761,61.04,75071.06,0.0,-0.98774,1e-05,1.72989]
[1776592982761,61.04,75064.41,0.0,-0.9878,1e-05,1.72196]
[1776592984256,61.04,75067.61,0.0,-0.98778,1e-05,1.72565]
[1776592987797,61.04,75067.42,0.0,-0.98778,1e-05,1.72515]
[1776592991824,61.04,75073.7,0.0,-0.98772,1e-05,1.73238]
[1776592994327,61.04,75089.58,0.0,-0.98757,1e-05,1.75131]
[1776592995852,61.04,75100.64,0.0,-0.98746,1e-05,1.76449]
[1776592996865,61.04,75105.68,0.0,-0.98742,1e-05,1.77049]
[1776592998873,61.03,75112.0,0.0,-0.98736,1e-05,1.77792]
[1776592999883,61.03,75111.37,0.0,-0.98736,1e-05,1.777]
[1776593003908,61.03,75105.81,0.0,-0.98742,1e-05,1.76966]
[1776593006933,61.03,75111.35,0.0,-0.98737,1e-05,1.77601]
[1776593010957,61.02,75105.6,0.0,-0.98743,1e-05,1.76849]
[1776593012972,61.02,75097.27,0.0,-0.98753,1e-05,1.75618]
[1776593013982,61.02,75090.31,0.0,-0.9876,1e-05,1.74767]
[1776593015993,61.02,75090.23,0.0,-0.9876,1e-05,1.7474]
[1776593021031,61.02,75098.21,0.0,-0.98753,1e-05,1.7566]
[1776593026070,61.01,75104.43,0.0,-0.98747,1e-05,1.76362]
[1776593031120,61.01,75095.74,0.0,-0.98756,1e-05,1.75253]
[1776593032107,61.01,75095.74,0.0,-0.98756,1e-05,1.75243]
[1776593037145,61.01,75095.59,0.0,-0.98756,1e-05,1.75178]
[1776593042178,61.0,75096.55,0.0,-0.98756,1e-05,1.75246]
[1776593047214,61.0,75100.46,0.0,-0.98752,1e-05,1.7567]
[1776593053256,61.0,75099.84,0.0,-0.98754,1e-05,1.75538]
[1776593058292,60.99,75095.78,0.0,-0.98758,1e-05,1.75001]
[1776593062321,60.99,75084.48,0.0,-0.98769,1e-05,1.73605]
[1776593063328,60.99,75081.77,0.0,-0.98772,1e-05,1.73274]
[1776593068363,60.99,75077.29,0.0,-0.98776,1e-05,1.72709]
[1776593071382,60.99,75071.02,0.0,-0.98784,1e-05,1.71752]
[1776593074405,60.99,75069.05,0.0,-0.98786,1e-05,1.71506]
[1776593079440,60.98,75068.3,0.0,-0.98787,1e-05,1.71397]
[1776593082461,60.98,75069.44,0.0,-0.98786,1e-05,1.7152]
[1776593084965,60.98,75069.09,0.0,-0.98786,1e-05,1.71467]
[1776593090516,60.98,75069.25,0.0,-0.98786,1e-05,1.71469]
[1776593095551,60.98,75068.97,0.0,-0.98786,1e-05,1.7142]
[1776593100586,60.98,75068.09,0.0,-0.98787,1e-05,1.71302]
[1776593102600,60.98,75046.14,0.0,-0.98808,1e-05,1.68707]
[1776593103608,60.98,75046.67,0.0,-0.98808,1e-05,1.68771]
[1776593111663,60.98,75046.38,0.0,-0.98808,1e-05,1.68751]
[1776593116698,60.98,75050.06,0.0,-0.98804,1e-05,1.6919]
[1776593121733,60.98,75051.21,0.0,-0.98803,1e-05,1.69327]
[1776593126768,60.98,75050.79,0.0,-0.98804,1e-05,1.69281]
[1776593131804,60.98,75050.76,0.0,-0.98805,1e-05,1.69089]
[1776593139872,60.98,75052.16,0.0,-0.98803,1e-05,1.6926]
[1776593145386,60.98,75054.37,0.0,-0.98801,1e-05,1.69524]
[1776593155458,60.98,75055.43,0.0,-0.988,1e-05,1.69655]
[1776593161015,60.98,75055.86,0.0,-0.988,1e-05,1.69709]
[1776593166050,60.98,75056.0,0.0,-0.988,1e-05,1.69729]
[1776593171085,60.98,75058.96,0.0,-0.98797,1e-05,1.70081]
[1776593176120,60.98,75063.36,0.0,-0.98793,1e-05,1.70601]
[1776593181154,60.98,75063.02,0.0,-0.98793,1e-05,1.70555]
[1776593186191,60.98,75057.87,0.0,-0.98798,1e-05,1.69944]
[1776593193239,60.98,75058.29,0.0,-0.98799,1e-05,1.69802]
[1776593198274,60.98,75056.61,0.0,-0.988,1e-05,1.69606]
[1776593202302,60.98,75044.81,0.0,-0.98812,1e-05,1.68222]
[1776593203310,60.98,75043.39,0.0,-0.98813,1e-05,1.68058]
[1776593206331,60.98,75051.0,0.0,-0.98806,1e-05,1.68958]
[1776593207337,60.98,75052.91,0.0,-0.98804,1e-05,1.69184]
[1776593212372,60.98,75054.6,0.0,-0.98802,1e-05,1.69387]
[1776593217407,60.97,75051.31,0.0,-0.98807,1e-05,1.68854]
[1776593222442,60.96,75048.17,0.0,-0.98811,1e-05,1.6824]
[1776593223449,60.95,75041.27,0.0,-0.98818,1e-05,1.67385]
[1776593224456,60.95,75037.67,0.0,-0.98822,1e-05,1.66918]
[1776593226470,60.94,75036.36,0.0,-0.98824,1e-05,1.66674]
[1776593231507,60.93,75034.4,0.0,-0.98828,1e-05,1.66219]
[1776593236542,60.91,75030.41,0.0,-0.98833,1e-05,1.65535]
[1776593241575,60.9,75027.48,0.0,-0.98838,1e-05,1.64982]
[1776593246610,60.88,75027.68,0.0,-0.98839,1e-05,1.64794]
[1776593247619,60.88,75034.3,0.0,-0.98833,1e-05,1.65517]
[1776593248626,60.88,75034.81,0.0,-0.98833,1e-05,1.65533]
[1776593253660,60.86,75034.76,0.0,-0.98836,1e-05,1.65125]
[1776593258697,60.85,75027.28,0.0,-0.98845,1e-05,1.64054]
[1776593263732,60.83,75031.23,0.0,-0.98843,1e-05,1.64307]
[1776593268768,60.82,75029.5,0.0,-0.98846,1e-05,1.63907]
[1776593272796,60.81,75024.24,0.0,-0.98852,1e-05,1.63144]
[1776593274811,60.8,75017.84,0.0,-0.98859,1e-05,1.62335]
[1776593276299,60.8,75015.71,0.0,-0.98861,1e-05,1.62018]
[1776593279847,60.79,75009.53,0.0,-0.98868,1e-05,1.61206]
[1776593284879,60.78,75008.86,0.0,-0.9887,1e-05,1.60955]
[1776593289916,60.76,75010.25,0.0,-0.9887,1e-05,1.60939]
[1776593296439,60.75,75011.65,0.0,-0.9887,1e-05,1.60858]
[1776593302001,60.73,75012.86,0.0,-0.98871,1e-05,1.60826]
[1776593306509,60.72,75019.25,0.0,-0.98866,1e-05,1.61379]
[1776593312076,60.71,75015.65,0.0,-0.98872,1e-05,1.60613]
[1776593313084,60.71,75007.75,0.0,-0.9888,1e-05,1.59686]
[1776593315098,60.7,75005.9,0.0,-0.98882,1e-05,1.59413]
[1776593319125,60.69,75000.1,0.0,-0.98888,1e-05,1.58605]
[1776593323153,60.68,75004.88,0.0,-0.98885,1e-05,1.59017]
[1776593326649,60.68,75014.29,0.0,-0.98877,1e-05,1.59984]
[1776593328188,60.67,75015.21,0.0,-0.98877,1e-05,1.60022]
[1776593333223,60.66,75017.83,0.0,-0.98876,1e-05,1.60153]
[1776593339265,60.64,75017.5,0.0,-0.98878,1e-05,1.59915]
[1776593344300,60.63,75013.31,0.0,-0.98883,1e-05,1.5928]
[1776593349335,60.62,75012.88,0.0,-0.98885,1e-05,1.59072]
[1776593355378,60.61,75008.19,0.0,-0.9889,1e-05,1.58358]
[1776593366450,60.58,75005.21,0.0,-0.98896,1e-05,1.5769]
[1776593368468,60.58,75000.13,0.0,-0.98901,1e-05,1.57063]
[1776593373503,60.57,74999.22,0.0,-0.98904,1e-05,1.56631]
[1776593382566,60.55,74995.77,0.0,-0.98909,1e-05,1.55985]
[1776593387601,60.54,74996.38,0.0,-0.9891,1e-05,1.55907]
[1776593388609,60.54,75002.56,0.0,-0.98904,1e-05,1.56565]
[1776593389616,60.54,75009.54,0.0,-0.98899,1e-05,1.57313]
[1776593390622,60.53,75011.59,0.0,-0.98897,1e-05,1.57511]
[1776593395660,60.52,75016.76,0.0,-0.98894,1e-05,1.57931]
[1776593400692,60.51,75019.32,0.0,-0.98893,1e-05,1.58059]
[1776593405728,60.5,75020.52,0.0,-0.98893,1e-05,1.58037]
[1776593410763,60.49,75021.21,0.0,-0.98894,1e-05,1.57961]
[1776593412778,60.48,75015.48,0.0,-0.98899,1e-05,1.57259]
[1776593416806,60.48,75011.42,0.0,-0.98904,1e-05,1.56694]
[1776593421840,60.47,75011.08,0.0,-0.98905,1e-05,1.5652]
[1776593427354,60.46,75024.77,0.0,-0.98894,1e-05,1.57935]
[1776593432918,60.45,75021.97,0.0,-0.98899,1e-05,1.57293]
[1776593437952,60.44,75022.49,0.0,-0.98899,1e-05,1.5721]
[1776593446010,60.43,75023.53,0.0,-0.98899,1e-05,1.57201]
[1776593451043,60.44,75023.06,0.0,-0.98899,1e-05,1.57258]
[1776593456078,60.44,75021.86,0.0,-0.98899,1e-05,1.57234]
[1776593462120,60.45,75021.91,0.0,-0.98898,1e-05,1.5737]
[1776593467636,60.44,75021.98,0.0,-0.98899,1e-05,1.57259]
[1776593476222,60.43,75021.76,0.0,-0.98901,1e-05,1.57013]
[1776593481734,60.42,75021.77,0.0,-0.98902,1e-05,1.5685]
[1776593487298,60.41,75021.11,0.0,-0.98904,1e-05,1.56615]
[1776593492333,60.4,75021.54,0.0,-0.98906,1e-05,1.5635]
[1776593498377,60.38,75021.32,0.0,-0.98907,1e-05,1.5617]
[1776593500401,60.38,75037.57,0.0,-0.98894,1e-05,1.57936]
[1776593501874,60.38,75039.69,0.0,-0.98892,1e-05,1.58146]
[1776593506432,60.37,75034.15,0.0,-0.98898,1e-05,1.57382]
[1776593511944,60.36,75030.71,0.0,-0.98902,1e-05,1.5686]
[1776593517509,60.35,75030.43,0.0,-0.98904,1e-05,1.56669]
[1776593522544,60.34,75031.84,0.0,-0.98903,1e-05,1.56696]
[1776593525564,60.34,75037.51,0.0,-0.98899,1e-05,1.57301]
[1776593526577,60.33,75037.47,0.0,-0.98899,1e-05,1.5727]
[1776593528587,60.33,75045.56,0.0,-0.98892,1e-05,1.58174]
[1776593530599,60.34,75049.17,0.0,-0.98888,1e-05,1.58623]
[1776593531609,60.34,75063.3,0.0,-0.98875,1e-05,1.60245]
[1776593532613,60.34,75057.28,0.0,-0.98881,1e-05,1.59579]
[1776593533623,60.34,75057.46,0.0,-0.9888,1e-05,1.59619]
[1776593537648,60.35,75063.48,0.0,-0.98874,1e-05,1.60379]
[1776593539664,60.35,75064.68,0.0,-0.98873,1e-05,1.60551]
[1776593544698,60.35,75065.54,0.0,-0.98871,1e-05,1.60736]
[1776593551747,60.36,75062.41,0.0,-0.98875,1e-05,1.60315]
[1776593556788,60.37,75063.94,0.0,-0.98872,1e-05,1.60578]
[1776593562298,60.38,75062.77,0.0,-0.98873,1e-05,1.60531]
[1776593567858,60.38,75065.75,0.0,-0.98869,1e-05,1.60972]
[1776593572893,60.39,75067.53,0.0,-0.98867,1e-05,1.61256]
[1776593577929,60.39,75067.95,0.0,-0.98866,1e-05,1.61382]
[1776593582965,60.4,75070.04,0.0,-0.98863,1e-05,1.61698]
[1776593587998,60.4,75063.81,0.0,-0.98869,1e-05,1.61059]
[1776593589005,60.41,75058.8,0.0,-0.98873,1e-05,1.60503]
[1776593590012,60.41,75059.82,0.0,-0.98872,1e-05,1.60636]
[1776593595047,60.41,75060.51,0.0,-0.98871,1e-05,1.60794]
[1776593600082,60.42,75060.81,0.0,-0.9887,1e-05,1.60906]
[1776593605118,60.42,75062.23,0.0,-0.98868,1e-05,1.61145]
[1776593610153,60.43,75063.78,0.0,-0.98866,1e-05,1.61397]
[1776593612652,60.43,75045.08,0.0,-0.98884,1e-05,1.59134]
[1776593615190,60.43,75045.82,0.0,-0.98883,1e-05,1.59255]
[1776593621229,60.44,75047.97,0.0,-0.9888,1e-05,1.59607]
[1776593622724,60.44,75056.65,0.0,-0.98872,1e-05,1.60626]
[1776593628281,60.45,75055.4,0.0,-0.98872,1e-05,1.60563]
[1776593634324,60.46,75056.26,0.0,-0.98871,1e-05,1.60755]
[1776593636334,60.46,75063.53,0.0,-0.98864,1e-05,1.61616]
[1776593637341,60.46,75064.62,0.0,-0.98863,1e-05,1.61755]
[1776593642864,60.47,75068.35,0.0,-0.98859,1e-05,1.62264]
[1776593645397,60.47,75063.19,0.0,-0.98863,1e-05,1.617]
[1776593650434,60.47,75058.87,0.0,-0.98866,1e-05,1.61293]
[1776593655469,60.48,75060.41,0.0,-0.98864,1e-05,1.61541]
[1776593657485,60.48,75065.61,0.0,-0.98859,1e-05,1.62163]
[1776593659501,60.48,75071.84,0.0,-0.98854,1e-05,1.62903]
[1776593664531,60.49,75068.8,0.0,-0.98856,1e-05,1.62612]
[1776593668563,60.49,75062.42,0.0,-0.98861,1e-05,1.61929]
[1776593670575,60.49,75067.6,0.0,-0.98856,1e-05,1.62549]
[1776593671585,60.49,75066.83,0.0,-0.98858,1e-05,1.62287]
[1776593676617,60.5,75067.47,0.0,-0.98857,1e-05,1.62422]
[1776593681654,60.5,75068.46,0.0,-0.98856,1e-05,1.62597]
[1776593686689,60.51,75066.03,0.0,-0.98857,1e-05,1.62381]
[1776593692730,60.51,75066.17,0.0,-0.98857,1e-05,1.62472]
[1776593699780,60.52,75069.04,0.0,-0.98853,1e-05,1.62887]
[1776593704823,60.52,75070.93,0.0,-0.98851,1e-05,1.63165]
[1776593705826,60.52,75062.31,0.0,-0.98859,1e-05,1.62186]
[1776593706833,60.52,75051.45,0.0,-0.98869,1e-05,1.60959]
[1776593707839,60.52,75059.57,0.0,-0.98861,1e-05,1.61901]
[1776593708848,60.53,75062.89,0.0,-0.98858,1e-05,1.62296]
[1776593710860,60.53,75055.49,0.0,-0.98865,1e-05,1.61476]
[1776593712874,60.53,75047.26,0.0,-0.98872,1e-05,1.60568]
[1776593716904,60.53,75037.19,0.0,-0.9888,1e-05,1.5949]
[1776593717910,60.54,75037.26,0.0,-0.9888,1e-05,1.59516]
[1776593723951,60.54,75038.61,0.0,-0.98878,1e-05,1.59779]
[1776593728986,60.55,75034.72,0.0,-0.98881,1e-05,1.5943]
[1776593733014,60.55,75028.78,0.0,-0.98887,1e-05,1.58651]
[1776593738049,60.56,75026.46,0.0,-0.98888,1e-05,1.58487]
[1776593743085,60.57,75025.25,0.0,-0.98888,1e-05,1.58449]
[1776593749126,60.58,75021.74,0.0,-0.9889,1e-05,1.58174]
[1776593754171,60.58,75021.91,0.0,-0.98889,1e-05,1.58292]
[1776593759207,60.59,75021.41,0.0,-0.98889,1e-05,1.58333]
[1776593764242,60.6,75022.03,0.0,-0.98888,1e-05,1.58498]
[1776593770285,60.61,75021.54,0.0,-0.98887,1e-05,1.58556]
[1776593775319,60.61,75026.31,0.0,-0.98882,1e-05,1.59186]
[1776593776328,60.61,75021.96,0.0,-0.98886,1e-05,1.58713]
[1776593777333,60.62,75021.06,0.0,-0.98887,1e-05,1.5863]
[1776593783851,60.63,75018.62,0.0,-0.98888,1e-05,1.58486]
[1776593789417,60.63,75018.12,0.0,-0.98888,1e-05,1.58522]
[1776593795460,60.64,75017.9,0.0,-0.98888,1e-05,1.58428]
[1776593802519,60.65,75018.72,0.0,-0.98886,1e-05,1.58652]
[1776593807553,60.66,75020.07,0.0,-0.98884,1e-05,1.58897]
[1776593811581,60.66,75026.55,0.0,-0.98878,1e-05,1.59702]
[1776593812590,60.66,75036.98,0.0,-0.98868,1e-05,1.60901]
[1776593814061,60.66,75038.32,0.0,-0.98867,1e-05,1.61084]
[1776593819637,60.67,75038.89,0.0,-0.98866,1e-05,1.6124]
[1776593824673,60.68,75042.54,0.0,-0.98862,1e-05,1.61733]
[1776593829708,60.68,75040.76,0.0,-0.98863,1e-05,1.61607]
[1776593835750,60.69,75038.64,0.0,-0.98864,1e-05,1.61461]
[1776593840784,60.69,75038.49,0.0,-0.98863,1e-05,1.61525]
[1776593845819,60.7,75040.4,0.0,-0.98861,1e-05,1.6182]
[1776593847833,60.7,75043.09,0.0,-0.98858,1e-05,1.62157]
[1776593852870,60.71,75039.6,0.0,-0.98862,1e-05,1.61644]
[1776593857904,60.71,75038.24,0.0,-0.98863,1e-05,1.61563]
[1776593863949,60.72,75038.61,0.0,-0.98862,1e-05,1.61691]
[1776593868979,60.72,75042.25,0.0,-0.98858,1e-05,1.62176]
[1776593874014,60.73,75045.69,0.0,-0.98854,1e-05,1.62637]
[1776593880057,60.73,75044.61,0.0,-0.98855,1e-05,1.62592]
[1776593885092,60.74,75040.94,0.0,-0.98857,1e-05,1.62241]
[1776593888113,60.74,75034.2,0.0,-0.98863,1e-05,1.61514]
[1776593893148,60.75,75030.46,0.0,-0.98866,1e-05,1.61164]
[1776593898185,60.75,75027.33,0.0,-0.98868,1e-05,1.60888]
[1776593903218,60.76,75031.56,0.0,-0.98864,1e-05,1.61448]
[1776593904225,60.76,75036.7,0.0,-0.98859,1e-05,1.6205]
[1776593906240,60.76,75038.89,0.0,-0.98857,1e-05,1.6233]
[1776593910267,60.77,75033.41,0.0,-0.98861,1e-05,1.61764]
[1776593916309,60.77,75031.07,0.0,-0.98864,1e-05,1.61407]
[1776593921343,60.78,75032.94,0.0,-0.98861,1e-05,1.61697]
[1776593926380,60.78,75030.78,0.0,-0.98863,1e-05,1.61527]
[1776593931415,60.79,75026.77,0.0,-0.98866,1e-05,1.61149]
[1776593932423,60.79,75033.77,0.0,-0.98859,1e-05,1.61962]
[1776593933430,60.79,75034.08,0.0,-0.98859,1e-05,1.62012]
[1776593941486,60.8,75031.88,0.0,-0.9886,1e-05,1.61879]
[1776593946522,60.8,75032.87,0.0,-0.98858,1e-05,1.62065]
[1776593948538,60.81,75038.12,0.0,-0.98853,1e-05,1.62691]
[1776593951560,60.81,75043.42,0.0,-0.98848,1e-05,1.63338]
[1776593956590,60.81,75042.4,0.0,-0.98849,1e-05,1.63282]
[1776593959611,60.82,75039.46,0.0,-0.98851,1e-05,1.62984]
[1776593965119,60.82,75037.49,0.0,-0.98852,1e-05,1.62837]
[1776593970688,60.83,75031.83,0.0,-0.98857,1e-05,1.62258]
[1776593976732,60.83,75032.32,0.0,-0.98857,1e-05,1.6221]
[1776593981769,60.84,75037.12,0.0,-0.98852,1e-05,1.62838]
[1776593986808,60.84,75039.38,0.0,-0.98849,1e-05,1.63162]
[1776593992846,60.85,75044.4,0.0,-0.98844,1e-05,1.63812]
[1776593997882,60.85,75049.18,0.0,-0.98839,1e-05,1.64423]
[1776594000901,60.85,75054.05,0.0,-0.98835,1e-05,1.65019]
[1776594005937,60.86,75054.57,0.0,-0.98834,1e-05,1.6513]
[1776594012985,60.86,75054.73,0.0,-0.98833,1e-05,1.65219]
[1776594019028,60.87,75055.27,0.0,-0.98832,1e-05,1.6534]
[1776594024062,60.87,75055.15,0.0,-0.98832,1e-05,1.65376]
[1776594029097,60.87,75055.12,0.0,-0.98831,1e-05,1.65421]
[1776594034133,60.88,75053.29,0.0,-0.98834,1e-05,1.65072]
[1776594039169,60.88,75057.09,0.0,-0.9883,1e-05,1.65564]
[1776594042189,60.88,75060.96,0.0,-0.98826,1e-05,1.66042]
[1776594047223,60.89,75061.23,0.0,-0.98826,1e-05,1.66116]
[1776594052257,60.89,75061.95,0.0,-0.98825,1e-05,1.6624]
[1776594057293,60.89,75065.23,0.0,-0.98821,1e-05,1.66657]
[1776594062329,60.89,75067.81,0.0,-0.98819,1e-05,1.66989]
[1776594064343,60.89,75074.96,0.0,-0.98812,1e-05,1.67836]
[1776594066357,60.9,75076.0,0.0,-0.98811,1e-05,1.67966]
[1776594071391,60.9,75081.05,0.0,-0.98806,1e-05,1.68575]
[1776594077433,60.9,75080.69,0.0,-0.98806,1e-05,1.68551]
[1776594083477,60.9,75084.68,0.0,-0.98801,1e-05,1.69125]
[1776594089519,60.91,75084.07,0.0,-0.98802,1e-05,1.69101]
[1776594094551,60.91,75084.51,0.0,-0.98802,1e-05,1.6899]
[1776594098580,60.91,75090.41,0.0,-0.98797,1e-05,1.69686]
[1776594103616,60.91,75095.72,0.0,-0.98792,1e-05,1.70312]
[1776594106108,60.91,75102.64,0.0,-0.98785,1e-05,1.71129]
[1776594109659,60.91,75109.37,0.0,-0.98779,1e-05,1.71925]
[1776594113685,60.91,75115.97,0.0,-0.98772,1e-05,1.727]
[1776594118723,60.91,75119.28,0.0,-0.98769,1e-05,1.73076]
[1776594123755,60.91,75114.97,0.0,-0.98774,1e-05,1.72542]
[1776594128794,60.9,75117.37,0.0,-0.98772,1e-05,1.72739]
[1776594132824,60.89,75122.43,0.0,-0.98768,1e-05,1.73224]
[1776594137856,60.88,75121.09,0.0,-0.98771,1e-05,1.72888]
[1776594142893,60.87,75122.89,0.0,-0.98771,1e-05,1.7294]
[1776594148937,60.86,75121.09,0.0,-0.98773,1e-05,1.72644]
[1776594153974,60.86,75123.36,0.0,-0.98772,1e-05,1.7268]
[1776594159011,60.86,75125.93,0.0,-0.9877,1e-05,1.7297]
[1776594164044,60.86,75128.58,0.0,-0.98768,1e-05,1.73271]
[1776594169078,60.86,75128.92,0.0,-0.98768,1e-05,1.73294]
[1776594174113,60.85,75129.35,0.0,-0.98767,1e-05,1.73327]
[1776594180154,60.85,75129.72,0.0,-0.98767,1e-05,1.73348]
[1776594185189,60.85,75127.52,0.0,-0.98769,1e-05,1.73066]
[1776594190226,60.85,75127.48,0.0,-0.9877,1e-05,1.73044]
[1776594195261,60.85,75123.2,0.0,-0.98774,1e-05,1.72515]
[1776594196277,60.85,75110.7,0.0,-0.98786,1e-05,1.71019]
[1776594197277,60.85,75103.76,0.0,-0.98792,1e-05,1.70194]
[1776594198281,60.85,75098.98,0.0,-0.98797,1e-05,1.69629]
[1776594204323,60.85,75098.3,0.0,-0.98798,1e-05,1.69561]
[1776594209359,60.85,75097.68,0.0,-0.98798,1e-05,1.69498]
[1776594214395,60.85,75101.6,0.0,-0.98796,1e-05,1.69781]
[1776594215401,60.85,75107.34,0.0,-0.9879,1e-05,1.70463]
[1776594216407,60.85,75107.26,0.0,-0.9879,1e-05,1.70454]
[1776594221443,60.85,75106.78,0.0,-0.98791,1e-05,1.70398]
[1776594226477,60.85,75106.89,0.0,-0.98791,1e-05,1.70412]
[1776594232520,60.85,75110.29,0.0,-0.98787,1e-05,1.70817]
[1776594237554,60.85,75113.92,0.0,-0.98784,1e-05,1.71251]
[1776594242589,60.85,75112.53,0.0,-0.98785,1e-05,1.71091]
[1776594248631,60.85,75114.07,0.0,-0.98784,1e-05,1.71282]
[1776594253666,60.85,75114.73,0.0,-0.98783,1e-05,1.71368]
[1776594257694,60.85,75112.23,0.0,-0.98785,1e-05,1.71077]
[1776594262729,60.86,75108.99,0.0,-0.98788,1e-05,1.70704]
[1776594267765,60.86,75107.98,0.0,-0.98789,1e-05,1.70597]
[1776594274815,60.86,75105.7,0.0,-0.98792,1e-05,1.70151]
[1776594279850,60.86,75101.98,0.0,-0.98796,1e-05,1.69723]
[1776594284887,60.86,75098.36,0.0,-0.98799,1e-05,1.69309]
[1776594289921,60.86,75097.56,0.0,-0.988,1e-05,1.69229]
[1776594295963,60.86,75096.47,0.0,-0.98801,1e-05,1.69117]
[1776594302006,60.86,75091.66,0.0,-0.98805,1e-05,1.6857]
[1776594307523,60.86,75098.91,0.0,-0.98798,1e-05,1.69445]
[1776594313084,60.86,75096.27,0.0,-0.988,1e-05,1.69145]
[1776594320135,60.87,75095.58,0.0,-0.98801,1e-05,1.6908]
[1776594325179,60.87,75102.21,0.0,-0.98795,1e-05,1.69875]
[1776594326185,60.87,75109.6,0.0,-0.98788,1e-05,1.70753]
[1776594327667,60.87,75110.98,0.0,-0.98786,1e-05,1.70915]
[1776594333234,60.87,75106.8,0.0,-0.98792,1e-05,1.7022]
[1776594338271,60.87,75110.44,0.0,-0.98788,1e-05,1.70649]
[1776594343303,60.87,75109.33,0.0,-0.98789,1e-05,1.70511]
[1776594348359,60.87,75112.33,0.0,-0.98786,1e-05,1.70864]
[1776594353394,60.86,75116.72,0.0,-0.98782,1e-05,1.71382]
[1776594358431,60.86,75119.57,0.0,-0.9878,1e-05,1.71714]
[1776594363464,60.86,75124.61,0.0,-0.98775,1e-05,1.72308]
[1776594364471,60.86,75121.69,0.0,-0.98778,1e-05,1.71955]
[1776594366485,60.86,75119.88,0.0,-0.98779,1e-05,1.71735]
[1776594372531,60.86,75116.39,0.0,-0.98783,1e-05,1.71309]
[1776594374541,60.86,75104.5,0.0,-0.98794,1e-05,1.69893]
[1776594375549,60.86,75104.29,0.0,-0.98794,1e-05,1.69869]
[1776594381590,60.86,75103.51,0.0,-0.98795,1e-05,1.69779]
[1776594386633,60.86,75095.98,0.0,-0.98802,1e-05,1.68891]
[1776594391667,60.86,75094.24,0.0,-0.98805,1e-05,1.68503]
[1776594396701,60.86,75094.38,0.0,-0.98805,1e-05,1.68529]
[1776594399721,60.86,75090.53,0.0,-0.98808,1e-05,1.68084]
[1776594404757,60.87,75091.02,0.0,-0.98808,1e-05,1.68158]
[1776594409794,60.87,75093.41,0.0,-0.98806,1e-05,1.68456]
[1776594414827,60.87,75095.94,0.0,-0.98803,1e-05,1.68792]
[1776594420869,60.87,75099.37,0.0,-0.98799,1e-05,1.69252]
[1776594427918,60.88,75100.32,0.0,-0.98798,1e-05,1.69404]
[1776594435974,60.88,75101.77,0.0,-0.98796,1e-05,1.69598]
[1776594442016,60.88,75107.47,0.0,-0.98791,1e-05,1.70289]
[1776594447051,60.88,75108.39,0.0,-0.9879,1e-05,1.7041]
[1776594448523,60.88,75106.59,0.0,-0.98791,1e-05,1.70232]
[1776594454100,60.88,75106.97,0.0,-0.98792,1e-05,1.70101]
[1776594458593,60.88,75112.42,0.0,-0.98787,1e-05,1.70764]
[1776594465176,60.89,75113.84,0.0,-0.98785,1e-05,1.70949]
[1776594471221,60.89,75118.12,0.0,-0.98781,1e-05,1.71474]
[1776594476254,60.89,75119.15,0.0,-0.9878,1e-05,1.71607]
[1776594481292,60.89,75120.15,0.0,-0.98779,1e-05,1.71737]
[1776594488803,60.89,75122.11,0.0,-0.98777,1e-05,1.71987]
[1776594495390,60.89,75121.47,0.0,-0.98777,1e-05,1.7192]
[1776594500491,60.89,75119.03,0.0,-0.9878,1e-05,1.71639]
[1776594501434,60.89,75136.6,0.0,-0.98763,1e-05,1.73748]
[1776594505466,60.89,75155.77,0.0,-0.98744,1e-05,1.76067]
[1776594506473,60.89,75172.97,0.0,-0.98727,1e-05,1.78167]
[1776594507480,60.89,75173.05,0.0,-0.98727,1e-05,1.78167]
[1776594508944,60.89,75166.2,0.0,-0.98734,1e-05,1.77308]
[1776594512518,60.89,75147.69,0.0,-0.98754,1e-05,1.7483]
[1776594513528,60.89,75145.51,0.0,-0.98756,1e-05,1.74562]
[1776594519014,60.88,75140.54,0.0,-0.98761,1e-05,1.73937]
[1776594524605,60.88,75139.13,0.0,-0.98762,1e-05,1.73749]
[1776594529640,60.88,75140.86,0.0,-0.98761,1e-05,1.73937]
[1776594534675,60.88,75139.9,0.0,-0.98762,1e-05,1.73798]
[1776594537699,60.88,75130.93,0.0,-0.98771,1e-05,1.72704]
[1776594539717,60.88,75127.64,0.0,-0.98774,1e-05,1.72298]
[1776594544749,60.88,75128.34,0.0,-0.98774,1e-05,1.72368]
[1776594545757,60.88,75135.26,0.0,-0.98767,1e-05,1.73196]
[1776594546763,60.88,75135.7,0.0,-0.98767,1e-05,1.73245]
[1776594551797,60.88,75130.9,0.0,-0.98771,1e-05,1.72645]
[1776594556833,60.87,75130.22,0.0,-0.98772,1e-05,1.72546]
[1776594559853,60.87,75137.65,0.0,-0.98765,1e-05,1.73429]
[1776594562874,60.87,75132.62,0.0,-0.9877,1e-05,1.72811]
[1776594567909,60.87,75128.25,0.0,-0.98774,1e-05,1.72268]
[1776594578986,60.87,75130.55,0.0,-0.98774,1e-05,1.72316]
[1776594587042,60.87,75130.48,0.0,-0.98774,1e-05,1.72285]
[1776594594091,60.87,75133.2,0.0,-0.98772,1e-05,1.72591]
[1776594599577,60.86,75133.18,0.0,-0.98772,1e-05,1.72573]
[1776594607183,60.86,75129.85,0.0,-0.98775,1e-05,1.7215]
[1776594612218,60.86,75133.03,0.0,-0.98772,1e-05,1.72517]
[1776594613225,60.86,75140.28,0.0,-0.98765,1e-05,1.73385]
[1776594615240,60.86,75142.92,0.0,-0.98763,1e-05,1.73693]
[1776594619717,60.86,75134.17,0.0,-0.98771,1e-05,1.72619]
[1776594621282,60.86,75130.45,0.0,-0.98775,1e-05,1.72164]
[1776594623295,60.86,75127.09,0.0,-0.98778,1e-05,1.71757]
[1776594628331,60.86,75128.17,0.0,-0.98777,1e-05,1.71875]
[1776594633367,60.86,75131.33,0.0,-0.98776,1e-05,1.72049]
[1776594637395,60.86,75136.8,0.0,-0.98771,1e-05,1.72696]
[1776594642430,60.86,75138.92,0.0,-0.98769,1e-05,1.72934]
[1776594646457,60.85,75144.18,0.0,-0.98764,1e-05,1.73553]
[1776594651493,60.85,75143.24,0.0,-0.98765,1e-05,1.73416]
[1776594654513,60.85,75133.66,0.0,-0.98774,1e-05,1.72251]
[1776594655521,60.85,75131.75,0.0,-0.98776,1e-05,1.72019]
[1776594660557,60.85,75133.77,0.0,-0.98774,1e-05,1.72248]
[1776594665592,60.85,75135.04,0.0,-0.98773,1e-05,1.72384]
[1776594668613,60.85,75141.85,0.0,-0.98767,1e-05,1.73191]
[1776594673648,60.85,75140.85,0.0,-0.98768,1e-05,1.73046]
[1776594678682,60.84,75137.22,0.0,-0.98772,1e-05,1.72503]
[1776594683717,60.83,75136.49,0.0,-0.98774,1e-05,1.72284]
[1776594688752,60.83,75135.83,0.0,-0.98775,1e-05,1.72148]
[1776594692783,60.82,75121.25,0.0,-0.98791,1e-05,1.70164]
[1776594693789,60.82,75119.45,0.0,-0.98792,1e-05,1.69949]
[1776594698827,60.82,75121.11,0.0,-0.98791,1e-05,1.70142]
[1776594700839,60.82,75127.03,0.0,-0.98785,1e-05,1.70845]
[1776594705876,60.82,75125.18,0.0,-0.98787,1e-05,1.70618]
[1776594712922,60.82,75127.63,0.0,-0.98785,1e-05,1.70875]
[1776594717959,60.82,75127.49,0.0,-0.98785,1e-05,1.70849]
[1776594722993,60.82,75129.61,0.0,-0.98783,1e-05,1.711]
[1776594730042,60.82,75131.1,0.0,-0.98782,1e-05,1.71275]
[1776594737091,60.82,75131.43,0.0,-0.98782,1e-05,1.71312]
[1776594744141,60.82,75132.0,0.0,-0.98781,1e-05,1.71376]
[1776594749175,60.82,75132.06,0.0,-0.98781,1e-05,1.71379]
[1776594755217,60.82,75132.25,0.0,-0.98782,1e-05,1.71204]
[1776594760253,60.82,75132.76,0.0,-0.98782,1e-05,1.71262]
[1776594766296,60.82,75132.64,0.0,-0.98782,1e-05,1.71244]
[1776594771330,60.82,75135.47,0.0,-0.98779,1e-05,1.71577]
[1776594773345,60.82,75125.73,0.0,-0.98789,1e-05,1.70413]
[1776594774352,60.82,75125.31,0.0,-0.98789,1e-05,1.70363]
[1776594779386,60.82,75125.12,0.0,-0.98789,1e-05,1.70346]
[1776594784423,60.82,75126.07,0.0,-0.98788,1e-05,1.70463]
[1776594790913,60.82,75126.87,0.0,-0.98787,1e-05,1.70564]
[1776594799527,60.82,75128.83,0.0,-0.98785,1e-05,1.70807]
[1776594804561,60.82,75127.65,0.0,-0.98786,1e-05,1.70672]
[1776594809597,60.82,75131.36,0.0,-0.98783,1e-05,1.71122]
[1776594811052,60.82,75141.35,0.0,-0.98775,1e-05,1.72125]
[1776594812620,60.82,75140.33,0.0,-0.98776,1e-05,1.72002]
[1776594817655,60.82,75147.36,0.0,-0.98769,1e-05,1.7284]
[1776594818661,60.82,75137.36,0.0,-0.98778,1e-05,1.71637]
[1776594819668,60.82,75137.28,0.0,-0.98779,1e-05,1.71627]
[1776594824704,60.82,75136.29,0.0,-0.9878,1e-05,1.71506]
[1776594826717,60.82,75143.63,0.0,-0.98772,1e-05,1.72383]
[1776594827724,60.82,75142.56,0.0,-0.98774,1e-05,1.72252]
[1776594832759,60.82,75140.99,0.0,-0.98775,1e-05,1.72053]
[1776594837795,60.82,75141.22,0.0,-0.98775,1e-05,1.72068]
[1776594842829,60.82,75136.89,0.0,-0.98779,1e-05,1.71537]
[1776594847864,60.82,75133.1,0.0,-0.98783,1e-05,1.71075]
[1776594852900,60.82,75135.6,0.0,-0.98781,1e-05,1.71367]
[1776594857934,60.81,75134.26,0.0,-0.98782,1e-05,1.71197]
[1776594862969,60.81,75134.38,0.0,-0.98782,1e-05,1.71204]
[1776594868005,60.81,75135.25,0.0,-0.98781,1e-05,1.71298]
[1776594873060,60.81,75135.87,0.0,-0.98782,1e-05,1.71168]
[1776594878076,60.81,75134.73,0.0,-0.98783,1e-05,1.71022]
[1776594883111,60.81,75134.68,0.0,-0.98783,1e-05,1.71005]
[1776594888147,60.81,75137.82,0.0,-0.9878,1e-05,1.7137]
[1776594890160,60.81,75137.21,0.0,-0.98781,1e-05,1.71292]
[1776594895197,60.81,75137.62,0.0,-0.98781,1e-05,1.71327]
[1776594901237,60.81,75135.33,0.0,-0.98783,1e-05,1.71038]
[1776594908291,60.81,75132.83,0.0,-0.98786,1e-05,1.70726]
[1776594913323,60.81,75134.41,0.0,-0.98784,1e-05,1.70905]
[1776594918358,60.81,75133.7,0.0,-0.98785,1e-05,1.7081]
[1776594923392,60.81,75132.96,0.0,-0.98786,1e-05,1.70712]
[1776594929436,60.8,75133.88,0.0,-0.98785,1e-05,1.7081]
[1776594932458,60.8,75125.81,0.0,-0.98794,1e-05,1.69652]
[1776594934471,60.8,75122.57,0.0,-0.98797,1e-05,1.69268]
[1776594940512,60.8,75122.24,0.0,-0.98797,1e-05,1.69232]
[1776594945547,60.8,75125.15,0.0,-0.98795,1e-05,1.69579]
[1776594952041,60.8,75126.28,0.0,-0.98794,1e-05,1.69715]
[1776594957630,60.8,75128.06,0.0,-0.98792,1e-05,1.69928]
[1776594962675,60.8,75128.68,0.0,-0.98791,1e-05,1.70002]
[1776594967706,60.8,75129.3,0.0,-0.98791,1e-05,1.70075]
[1776594972739,60.8,75126.37,0.0,-0.98793,1e-05,1.69727]
[1776594975759,60.8,75123.1,0.0,-0.98797,1e-05,1.69343]
[1776594982250,60.81,75123.63,0.0,-0.98796,1e-05,1.69416]
[1776594987846,60.81,75126.54,0.0,-0.98793,1e-05,1.69769]
[1776594992883,60.81,75127.06,0.0,-0.98794,1e-05,1.69647]
[1776594999930,60.81,75128.38,0.0,-0.98792,1e-05,1.69819]
[1776595006981,60.81,75125.41,0.0,-0.98795,1e-05,1.69489]
[1776595012460,60.81,75128.45,0.0,-0.98792,1e-05,1.69869]
[1776595018060,60.81,75129.22,0.0,-0.98791,1e-05,1.69976]
[1776595023093,60.81,75125.82,0.0,-0.98794,1e-05,1.6959]
[1776595030142,60.81,75126.87,0.0,-0.98793,1e-05,1.6974]
[1776595035180,60.82,75127.45,0.0,-0.98792,1e-05,1.69827]
[1776595040213,60.82,75125.01,0.0,-0.98795,1e-05,1.69557]
[1776595052298,60.82,75123.96,0.0,-0.98796,1e-05,1.69288]
[1776595058339,60.82,75124.11,0.0,-0.98796,1e-05,1.69332]
[1776595063375,60.82,75123.81,0.0,-0.98796,1e-05,1.69314]
[1776595068411,60.82,75123.37,0.0,-0.98797,1e-05,1.69278]
[1776595074453,60.83,75122.42,0.0,-0.98797,1e-05,1.69185]
[1776595080494,60.83,75120.87,0.0,-0.98799,1e-05,1.69021]
[1776595086536,60.83,75120.34,0.0,-0.98799,1e-05,1.68979]
[1776595093586,60.83,75119.8,0.0,-0.98799,1e-05,1.68938]
[1776595097613,60.83,75124.89,0.0,-0.98794,1e-05,1.69552]
[1776595098621,60.83,75129.97,0.0,-0.98789,1e-05,1.70157]
[1776595099628,60.83,75130.84,0.0,-0.98789,1e-05,1.70262]
[1776595104662,60.83,75129.98,0.0,-0.98789,1e-05,1.70165]
[1776595110704,60.83,75130.43,0.0,-0.98789,1e-05,1.70226]
[1776595115740,60.83,75133.12,0.0,-0.98788,1e-05,1.70358]
[1776595120774,60.83,75132.06,0.0,-0.98789,1e-05,1.70238]
[1776595128831,60.83,75132.14,0.0,-0.98788,1e-05,1.70257]
[1776595133873,60.83,75134.3,0.0,-0.98786,1e-05,1.70519]
[1776595138910,60.83,75134.14,0.0,-0.98786,1e-05,1.70502]
[1776595143945,60.83,75130.33,0.0,-0.9879,1e-05,1.70052]
[1776595146968,60.83,75122.38,0.0,-0.98798,1e-05,1.69114]
[1776595149987,60.84,75121.91,0.0,-0.98798,1e-05,1.69067]
[1776595156030,60.84,75122.69,0.0,-0.98797,1e-05,1.69177]
[1776595161064,60.84,75122.82,0.0,-0.98797,1e-05,1.6921]
[1776595166099,60.84,75123.78,0.0,-0.98796,1e-05,1.69341]
[1776595172141,60.84,75124.22,0.0,-0.98797,1e-05,1.69222]
[1776595183676,60.84,75122.71,0.0,-0.98798,1e-05,1.69088]
[1776595189263,60.85,75115.71,0.0,-0.98804,1e-05,1.68281]
[1776595197318,60.85,75115.49,0.0,-0.98804,1e-05,1.6829]
[1776595202353,60.85,75115.83,0.0,-0.98803,1e-05,1.68351]
[1776595207389,60.85,75116.72,0.0,-0.98802,1e-05,1.68476]
[1776595212426,60.85,75118.14,0.0,-0.98801,1e-05,1.68666]
[1776595217461,60.85,75114.4,0.0,-0.98804,1e-05,1.68243]
[1776595223504,60.85,75113.64,0.0,-0.98805,1e-05,1.68178]
[1776595228538,60.86,75108.99,0.0,-0.98809,1e-05,1.67654]
[1776595233575,60.86,75106.7,0.0,-0.98812,1e-05,1.67217]
[1776595235587,60.86,75098.17,0.0,-0.9882,1e-05,1.6623]
[1776595236595,60.86,75098.0,0.0,-0.9882,1e-05,1.66217]
[1776595239624,60.86,75107.11,0.0,-0.98812,1e-05,1.67301]
[1776595240622,60.86,75104.74,0.0,-0.98814,1e-05,1.67028]
[1776595245658,60.86,75102.4,0.0,-0.98816,1e-05,1.66775]
[1776595250735,60.86,75099.37,0.0,-0.98818,1e-05,1.66453]
[1776595255770,60.87,75097.56,0.0,-0.9882,1e-05,1.6627]
[1776595260805,60.87,75096.88,0.0,-0.9882,1e-05,1.66218]
[1776595265841,60.87,75094.86,0.0,-0.98822,1e-05,1.6601]
[1776595270875,60.87,75090.15,0.0,-0.98826,1e-05,1.65492]
[1776595276917,60.88,75092.39,0.0,-0.98824,1e-05,1.65786]
[1776595281952,60.88,75092.34,0.0,-0.98824,1e-05,1.65807]
[1776595286987,60.88,75092.24,0.0,-0.98824,1e-05,1.65822]
[1776595294546,60.88,75092.03,0.0,-0.98825,1e-05,1.65648]
[1776595300078,60.88,75092.23,0.0,-0.98824,1e-05,1.65697]
[1776595305113,60.89,75091.46,0.0,-0.98825,1e-05,1.65631]
[1776595310148,60.89,75091.83,0.0,-0.98824,1e-05,1.65697]
[1776595318205,60.89,75091.53,0.0,-0.98824,1e-05,1.65698]
[1776595323240,60.89,75091.4,0.0,-0.98824,1e-05,1.65704]
[1776595326262,60.89,75097.73,0.0,-0.98818,1e-05,1.66453]
[1776595331296,60.89,75096.91,0.0,-0.98819,1e-05,1.66372]
[1776595336332,60.89,75096.71,0.0,-0.98819,1e-05,1.66365]
[1776595343381,60.9,75095.89,0.0,-0.98819,1e-05,1.66294]
[1776595348415,60.9,75096.65,0.0,-0.98819,1e-05,1.66399]
[1776595353450,60.9,75097.06,0.0,-0.98819,1e-05,1.66274]
[1776595358485,60.9,75101.2,0.0,-0.98815,1e-05,1.66776]
[1776595363524,60.9,75103.35,0.0,-0.98813,1e-05,1.6704]
[1776595368561,60.9,75103.87,0.0,-0.98813,1e-05,1.67116]
[1776595373590,60.9,75104.1,0.0,-0.98812,1e-05,1.67153]
[1776595385179,60.9,75103.31,0.0,-0.98813,1e-05,1.67093]
[1776595388696,60.9,75108.5,0.0,-0.98808,1e-05,1.67713]
[1776595393730,60.91,75110.19,0.0,-0.98806,1e-05,1.67928]
[1776595397759,60.91,75116.54,0.0,-0.988,1e-05,1.68688]
[1776595399774,60.91,75122.61,0.0,-0.98794,1e-05,1.69411]
[1776595401788,60.91,75127.83,0.0,-0.98789,1e-05,1.70032]
[1776595406823,60.91,75130.78,0.0,-0.98786,1e-05,1.70387]
[1776595411873,60.91,75131.31,0.0,-0.98787,1e-05,1.7026]
[1776595416909,60.91,75132.55,0.0,-0.98786,1e-05,1.70411]
[1776595421943,60.91,75136.87,0.0,-0.98782,1e-05,1.70928]
[1776595423959,60.91,75138.69,0.0,-0.9878,1e-05,1.71144]
[1776595428992,60.91,75138.69,0.0,-0.9878,1e-05,1.71139]
[1776595435536,60.91,75138.27,0.0,-0.9878,1e-05,1.71084]
[1776595441079,60.91,75136.8,0.0,-0.98782,1e-05,1.70904]
[1776595446114,60.91,75131.85,0.0,-0.98787,1e-05,1.70314]
[1776595451149,60.91,75130.13,0.0,-0.98788,1e-05,1.70112]
[1776595457196,60.91,75132.1,0.0,-0.98786,1e-05,1.70348]
[1776595462227,60.91,75134.08,0.0,-0.98784,1e-05,1.70585]
[1776595467265,60.91,75133.61,0.0,-0.98785,1e-05,1.7053]
[1776595472297,60.91,75133.6,0.0,-0.98786,1e-05,1.70336]
[1776595477333,60.91,75133.58,0.0,-0.98786,1e-05,1.70335]
[1776595482366,60.91,75132.71,0.0,-0.98787,1e-05,1.70234]
[1776595488408,60.91,75128.23,0.0,-0.98791,1e-05,1.69709]
[1776595495957,60.91,75129.33,0.0,-0.9879,1e-05,1.6985]
[1776595506027,60.91,75130.65,0.0,-0.98789,1e-05,1.70021]
[1776595514590,60.91,75131.39,0.0,-0.98788,1e-05,1.70122]
[1776595519625,60.91,75131.42,0.0,-0.98788,1e-05,1.70134]
[1776595525668,60.91,75132.66,0.0,-0.98787,1e-05,1.70292]
[1776595531711,60.91,75136.92,0.0,-0.98784,1e-05,1.70612]
[1776595536745,60.91,75129.5,0.0,-0.98791,1e-05,1.69738]
[1776595544802,60.91,75129.71,0.0,-0.9879,1e-05,1.69787]
[1776595549839,60.92,75130.33,0.0,-0.9879,1e-05,1.69873]
[1776595554871,60.92,75132.27,0.0,-0.98788,1e-05,1.70112]
[1776595559907,60.92,75133.15,0.0,-0.98787,1e-05,1.70224]
[1776595565950,60.92,75130.23,0.0,-0.9879,1e-05,1.69887]
[1776595571990,60.92,75129.88,0.0,-0.9879,1e-05,1.69856]
[1776595577026,60.92,75128.86,0.0,-0.98791,1e-05,1.69744]
[1776595585086,60.92,75130.35,0.0,-0.98789,1e-05,1.69936]
[1776595588106,60.92,75105.59,0.0,-0.98813,1e-05,1.67021]
[1776595589110,60.92,75105.33,0.0,-0.98813,1e-05,1.66997]
[1776595594146,60.92,75105.12,0.0,-0.98814,1e-05,1.66812]
[1776595600187,60.93,75104.07,0.0,-0.98815,1e-05,1.66725]
[1776595605222,60.93,75100.7,0.0,-0.98818,1e-05,1.66359]
[1776595610257,60.93,75098.81,0.0,-0.98819,1e-05,1.66166]
[1776595615294,60.93,75100.48,0.0,-0.98818,1e-05,1.66387]
[1776595620327,60.93,75098.17,0.0,-0.9882,1e-05,1.6614]
[1776595622352,60.93,75094.06,0.0,-0.98823,1e-05,1.65677]
[1776595624356,60.93,75087.34,0.0,-0.98829,1e-05,1.64903]
[1776595629391,60.94,75086.16,0.0,-0.9883,1e-05,1.64801]
[1776595636942,60.94,75083.97,0.0,-0.98832,1e-05,1.646]
[1776595640469,60.94,75091.61,0.0,-0.98825,1e-05,1.65506]
[1776595641478,60.94,75091.69,0.0,-0.98824,1e-05,1.6552]
[1776595647012,60.94,75091.55,0.0,-0.98824,1e-05,1.65535]
[1776595652553,60.95,75098.49,0.0,-0.98819,1e-05,1.66179]
[1776595657588,60.95,75096.35,0.0,-0.98821,1e-05,1.65954]
[1776595662623,60.95,75097.01,0.0,-0.9882,1e-05,1.66056]
[1776595667152,60.95,75102.68,0.0,-0.98814,1e-05,1.66739]
[1776595672693,60.95,75102.9,0.0,-0.98814,1e-05,1.66786]
[1776595679743,60.95,75103.71,0.0,-0.98813,1e-05,1.66908]
[1776595684778,60.96,75104.98,0.0,-0.98812,1e-05,1.67077]
[1776595689814,60.96,75105.95,0.0,-0.98811,1e-05,1.67208]
[1776595694850,60.96,75110.99,0.0,-0.98806,1e-05,1.67816]
[1776595699884,60.96,75113.88,0.0,-0.98803,1e-05,1.6817]
[1776595705926,60.96,75115.87,0.0,-0.98801,1e-05,1.68421]
[1776595710962,60.96,75120.62,0.0,-0.98796,1e-05,1.68994]
[1776595718010,60.96,75122.53,0.0,-0.98796,1e-05,1.69042]
[1776595724053,60.96,75124.27,0.0,-0.98794,1e-05,1.6926]
[1776595728082,60.96,75130.62,0.0,-0.98788,1e-05,1.70021]
[1776595729088,60.96,75131.45,0.0,-0.98787,1e-05,1.7012]
[1776595734123,60.96,75133.57,0.0,-0.98785,1e-05,1.70375]
[1776595739159,60.96,75133.79,0.0,-0.98785,1e-05,1.70403]
[1776595744193,60.96,75132.85,0.0,-0.98786,1e-05,1.70294]
[1776595750237,60.96,75131.29,0.0,-0.98787,1e-05,1.70114]
[1776595755271,60.96,75137.35,0.0,-0.98781,1e-05,1.70837]
[1776595758293,60.96,75151.71,0.0,-0.98767,1e-05,1.72554]
[1776595759299,60.96,75152.32,0.0,-0.98767,1e-05,1.72625]
[1776595764333,60.96,75151.53,0.0,-0.98768,1e-05,1.72513]
[1776595769370,60.96,75155.04,0.0,-0.98764,1e-05,1.72915]
[1776595774407,60.96,75156.74,0.0,-0.98764,1e-05,1.72903]
[1776595780445,60.96,75158.31,0.0,-0.98763,1e-05,1.73068]
[1776595785480,60.96,75158.78,0.0,-0.98763,1e-05,1.73104]
[1776595790515,60.96,75160.48,0.0,-0.98761,1e-05,1.73288]
[1776595795549,60.95,75166.73,0.0,-0.98755,1e-05,1.7402]
[1776595800585,60.95,75168.51,0.0,-0.98754,1e-05,1.74213]
[1776595803609,60.95,75192.68,0.0,-0.9873,1e-05,1.77145]
[1776595804614,60.95,75192.01,0.0,-0.98731,1e-05,1.77054]
[1776595805621,60.95,75186.74,0.0,-0.98736,1e-05,1.764]
[1776595806635,60.95,75184.17,0.0,-0.98739,1e-05,1.76071]
[1776595811687,60.95,75182.8,0.0,-0.9874,1e-05,1.75877]
[1776595818251,60.95,75185.39,0.0,-0.98738,1e-05,1.76146]
[1776595823775,60.94,75189.82,0.0,-0.98734,1e-05,1.76651]
[1776595826799,60.94,75194.42,0.0,-0.9873,1e-05,1.7719]
[1776595831832,60.94,75194.74,0.0,-0.98731,1e-05,1.76988]
[1776595838391,60.93,75194.69,0.0,-0.98731,1e-05,1.76927]
[1776595840898,60.93,75203.46,0.0,-0.98723,1e-05,1.77989]
[1776595841905,60.93,75204.17,0.0,-0.98722,1e-05,1.78067]
[1776595846940,60.93,75210.99,0.0,-0.98716,1e-05,1.78863]
[1776595848956,60.93,75214.16,0.0,-0.98713,1e-05,1.79235]
[1776595853993,60.92,75210.63,0.0,-0.98717,1e-05,1.78743]
[1776595854996,60.92,75221.9,0.0,-0.98705,1e-05,1.8013]
[1776595856004,60.92,75228.4,0.0,-0.98699,1e-05,1.80926]
[1776595858018,60.92,75227.63,0.0,-0.987,1e-05,1.80801]
[1776595861038,60.92,75231.71,0.0,-0.98696,1e-05,1.81265]
[1776595866073,60.91,75232.36,0.0,-0.98696,1e-05,1.81268]
[1776595871110,60.91,75236.96,0.0,-0.98692,1e-05,1.81762]
[1776595873123,60.9,75240.16,0.0,-0.98689,1e-05,1.82128]
[1776595878159,60.9,75245.74,0.0,-0.98684,1e-05,1.82737]
[1776595879166,60.9,75245.75,0.0,-0.98684,1e-05,1.82699]
[1776595885207,60.88,75244.45,0.0,-0.98688,1e-05,1.82248]
[1776595890242,60.87,75246.35,0.0,-0.98687,1e-05,1.82392]
[1776595897291,60.85,75247.42,0.0,-0.9869,1e-05,1.8202]
[1776595902326,60.84,75245.78,0.0,-0.98692,1e-05,1.81725]
[1776595907360,60.84,75246.63,0.0,-0.98692,1e-05,1.81743]
[1776595912396,60.83,75244.39,0.0,-0.98695,1e-05,1.81376]
[1776595917431,60.83,75246.37,0.0,-0.98694,1e-05,1.81538]
[1776595922466,60.82,75244.62,0.0,-0.98696,1e-05,1.81233]
[1776595926494,60.82,75239.54,0.0,-0.98702,1e-05,1.80532]
[1776595931530,60.81,75240.75,0.0,-0.98702,1e-05,1.80605]
[1776595936564,60.81,75237.87,0.0,-0.98705,1e-05,1.80168]
[1776595938578,60.81,75230.91,0.0,-0.98712,1e-05,1.79273]
[1776595945629,60.8,75231.94,0.0,-0.98712,1e-05,1.79307]
[1776595950663,60.79,75233.92,0.0,-0.98711,1e-05,1.79484]
[1776595955701,60.79,75230.63,0.0,-0.98716,1e-05,1.78807]
[1776595960732,60.79,75228.32,0.0,-0.98719,1e-05,1.78461]
[1776595965773,60.78,75222.72,0.0,-0.98725,1e-05,1.7771]
[1776595969313,60.78,75212.49,0.0,-0.98736,1e-05,1.76413]
[1776595975848,60.78,75209.95,0.0,-0.98738,1e-05,1.76048]
[1776595981891,60.77,75207.73,0.0,-0.98741,1e-05,1.75722]
[1776595986925,60.77,75204.88,0.0,-0.98744,1e-05,1.75328]
[1776595990951,60.77,75206.99,0.0,-0.98743,1e-05,1.75547]
[1776595995989,60.76,75210.52,0.0,-0.98739,1e-05,1.75925]
[1776596001021,60.76,75212.93,0.0,-0.98738,1e-05,1.7616]
[1776596005049,60.75,75214.3,0.0,-0.98737,1e-05,1.76276]
[1776596008072,60.75,75208.79,0.0,-0.98742,1e-05,1.75561]
[1776596013106,60.75,75207.57,0.0,-0.98746,1e-05,1.75149]
[1776596018140,60.74,75205.65,0.0,-0.98748,1e-05,1.74852]
[1776596023176,60.74,75197.13,0.0,-0.98757,1e-05,1.73755]
[1776596024182,60.74,75194.13,0.0,-0.9876,1e-05,1.7338]
[1776596029736,60.73,75203.1,0.0,-0.98752,1e-05,1.74406]
[1776596033245,60.73,75205.03,0.0,-0.9875,1e-05,1.74606]
[1776596038280,60.73,75209.42,0.0,-0.98746,1e-05,1.7508]
[1776596040294,60.73,75216.93,0.0,-0.98739,1e-05,1.75973]
[1776596041306,60.73,75207.86,0.0,-0.98748,1e-05,1.74852]
[1776596043317,60.72,75204.47,0.0,-0.98752,1e-05,1.74402]
[1776596049359,60.72,75208.63,0.0,-0.98748,1e-05,1.7484]
[1776596051371,60.72,75215.63,0.0,-0.98741,1e-05,1.7567]
[1776596052379,60.72,75221.34,0.0,-0.98736,1e-05,1.76357]
[1776596053385,60.71,75220.51,0.0,-0.98737,1e-05,1.76241]
[1776596058421,60.71,75218.73,0.0,-0.98739,1e-05,1.75954]
[1776596063455,60.71,75217.87,0.0,-0.98741,1e-05,1.75786]
[1776596070017,60.7,75220.82,0.0,-0.98738,1e-05,1.76077]
[1776596075539,60.7,75215.64,0.0,-0.98745,1e-05,1.75179]
[1776596076551,60.7,75214.38,0.0,-0.98747,1e-05,1.75016]
[1776596081581,60.69,75211.75,0.0,-0.98749,1e-05,1.74655]
[1776596085610,60.69,75215.87,0.0,-0.98746,1e-05,1.75123]
[1776596090645,60.69,75214.17,0.0,-0.98748,1e-05,1.74869]
[1776596095680,60.68,75218.52,0.0,-0.98744,1e-05,1.75352]
[1776596099708,60.68,75224.16,0.0,-0.98739,1e-05,1.75999]
[1776596104744,60.66,75220.22,0.0,-0.98745,1e-05,1.75256]
[1776596109778,60.65,75224.14,0.0,-0.98743,1e-05,1.75478]
[1776596114813,60.64,75223.36,0.0,-0.98744,1e-05,1.7533]
[1776596119849,60.64,75224.76,0.0,-0.98743,1e-05,1.75449]
[1776596124883,60.64,75225.16,0.0,-0.98743,1e-05,1.75448]
[1776596130438,60.63,75225.68,0.0,-0.98743,1e-05,1.75454]
[1776596135961,60.63,75227.02,0.0,-0.98744,1e-05,1.75374]
[1776596142004,60.63,75228.5,0.0,-0.98743,1e-05,1.75505]
[1776596147040,60.62,75230.89,0.0,-0.9874,1e-05,1.75759]
[1776596153082,60.62,75227.02,0.0,-0.98745,1e-05,1.75243]
[1776596158123,60.62,75227.4,0.0,-0.98745,1e-05,1.75255]
[1776596162152,60.62,75233.33,0.0,-0.98739,1e-05,1.75953]
[1776596164166,60.61,75234.27,0.0,-0.98738,1e-05,1.76052]
[1776596170718,60.61,75234.36,0.0,-0.98738,1e-05,1.76005]
[1776596176250,60.61,75238.83,0.0,-0.98734,1e-05,1.76513]
[1776596181286,60.6,75242.86,0.0,-0.98731,1e-05,1.76964]
[1776596185313,60.6,75248.71,0.0,-0.98725,1e-05,1.77648]
[1776596190862,60.6,75247.94,0.0,-0.98726,1e-05,1.77493]
[1776596197398,60.59,75248.52,0.0,-0.98728,1e-05,1.77307]
[1776596203438,60.59,75251.43,0.0,-0.98725,1e-05,1.77608]
[1776596208475,60.59,75251.93,0.0,-0.98725,1e-05,1.77621]
[1776596213509,60.58,75252.17,0.0,-0.98725,1e-05,1.77594]
[1776596219552,60.58,75252.24,0.0,-0.98726,1e-05,1.77546]
[1776596224587,60.58,75253.95,0.0,-0.98724,1e-05,1.77709]
[1776596229622,60.57,75257.85,0.0,-0.98721,1e-05,1.78143]
[1776596235665,60.57,75260.33,0.0,-0.98719,1e-05,1.7839]
[1776596237679,60.57,75269.38,0.0,-0.9871,1e-05,1.79496]
[1776596238686,60.57,75268.75,0.0,-0.98711,1e-05,1.79405]
[1776596243719,60.56,75274.99,0.0,-0.98705,1e-05,1.80127]
[1776596245735,60.56,75275.89,0.0,-0.98704,1e-05,1.80214]
[1776596248755,60.56,75281.2,0.0,-0.98699,1e-05,1.80842]
[1776596250770,60.56,75286.31,0.0,-0.98694,1e-05,1.81456]
[1776596255805,60.55,75284.92,0.0,-0.98697,1e-05,1.81005]
[1776596260839,60.55,75285.79,0.0,-0.98697,1e-05,1.81041]
[1776596265875,60.54,75285.75,0.0,-0.98698,1e-05,1.80961]
[1776596270910,60.54,75285.54,0.0,-0.98699,1e-05,1.8086]
[1776596274938,60.53,75278.41,0.0,-0.98706,1e-05,1.79906]
[1776596279973,60.53,75278.86,0.0,-0.98707,1e-05,1.79894]
[1776596285012,60.52,75276.1,0.0,-0.9871,1e-05,1.79482]
[1776596290045,60.52,75273.08,0.0,-0.98714,1e-05,1.7904]
[1776596297094,60.51,75274.26,0.0,-0.98713,1e-05,1.79099]
[1776596303137,60.51,75275.33,0.0,-0.98713,1e-05,1.79161]
[1776596308171,60.51,75276.19,0.0,-0.98712,1e-05,1.79212]
[1776596313208,60.5,75277.54,0.0,-0.98713,1e-05,1.79126]
[1776596318249,60.5,75277.5,0.0,-0.98713,1e-05,1.79069]
[1776596323290,60.49,75278.32,0.0,-0.98713,1e-05,1.79118]
[1776596328315,60.49,75280.31,0.0,-0.98711,1e-05,1.79312]
[1776596331849,60.49,75284.03,0.0,-0.98708,1e-05,1.7973]
[1776596337377,60.48,75283.31,0.0,-0.98709,1e-05,1.79579]
[1776596343418,60.48,75284.02,0.0,-0.98709,1e-05,1.79592]
[1776596348454,60.47,75280.76,0.0,-0.98713,1e-05,1.79122]
[1776596351989,60.47,75274.26,0.0,-0.9872,1e-05,1.78267]
[1776596358525,60.47,75271.88,0.0,-0.98723,1e-05,1.77906]
[1776596366581,60.46,75269.91,0.0,-0.98725,1e-05,1.77576]
[1776596372129,60.46,75268.77,0.0,-0.98728,1e-05,1.7717]
[1776596377658,60.45,75268.28,0.0,-0.98729,1e-05,1.77047]
[1776596383699,60.45,75267.57,0.0,-0.98731,1e-05,1.76895]
[1776596388735,60.45,75266.83,0.0,-0.98732,1e-05,1.76749]
[1776596394777,60.44,75265.03,0.0,-0.98734,1e-05,1.76462]
[1776596401828,60.44,75265.24,0.0,-0.98735,1e-05,1.76413]
[1776596406862,60.43,75265.65,0.0,-0.98735,1e-05,1.76409]
[1776596411896,60.43,75262.04,0.0,-0.98739,1e-05,1.75908]
[1776596414919,60.43,75259.98,0.0,-0.98741,1e-05,1.75625]
[1776596419954,60.42,75262.58,0.0,-0.98739,1e-05,1.75897]
[1776596424988,60.42,75262.05,0.0,-0.9874,1e-05,1.75784]
[1776596427001,60.42,75269.44,0.0,-0.98733,1e-05,1.76676]
[1776596428011,60.42,75273.31,0.0,-0.98729,1e-05,1.77143]
[1776596433044,60.41,75274.19,0.0,-0.9873,1e-05,1.76993]
[1776596438079,60.41,75277.42,0.0,-0.98727,1e-05,1.77334]
[1776596444122,60.41,75277.94,0.0,-0.98727,1e-05,1.77327]
[1776596449156,60.4,75279.39,0.0,-0.98726,1e-05,1.77447]
[1776596454191,60.4,75282.73,0.0,-0.98723,1e-05,1.77801]
[1776596458218,60.39,75288.08,0.0,-0.98718,1e-05,1.78416]
[1776596460232,60.39,75292.17,0.0,-0.98714,1e-05,1.78899]
[1776596465268,60.39,75288.83,0.0,-0.98718,1e-05,1.78416]
[1776596470307,60.38,75288.52,0.0,-0.98719,1e-05,1.78316]
[1776596475338,60.38,75290.36,0.0,-0.98718,1e-05,1.78481]
[1776596480376,60.38,75289.95,0.0,-0.98719,1e-05,1.78367]
[1776596485407,60.37,75290.94,0.0,-0.98718,1e-05,1.78428]
[1776596490443,60.37,75291.99,0.0,-0.98718,1e-05,1.78495]
[1776596495478,60.36,75291.7,0.0,-0.9872,1e-05,1.78197]
[1776596500514,60.36,75292.72,0.0,-0.98719,1e-05,1.78265]
[1776596505549,60.35,75293.01,0.0,-0.98719,1e-05,1.78242]
[1776596510584,60.35,75294.38,0.0,-0.98719,1e-05,1.78353]
[1776596515619,60.35,75294.13,0.0,-0.98719,1e-05,1.78264]
[1776596520655,60.34,75295.15,0.0,-0.98719,1e-05,1.78333]
[1776596525689,60.34,75295.83,0.0,-0.98719,1e-05,1.7836]
[1776596530726,60.34,75296.2,0.0,-0.98719,1e-05,1.78349]
[1776596535759,60.33,75295.99,0.0,-0.98719,1e-05,1.78265]
[1776596540794,60.33,75295.83,0.0,-0.9872,1e-05,1.78188]
[1776596545830,60.32,75295.54,0.0,-0.98721,1e-05,1.78094]
[1776596550868,60.32,75290.26,0.0,-0.98727,1e-05,1.77371]
[1776596556906,60.32,75290.75,0.0,-0.98728,1e-05,1.77172]
[1776596562949,60.31,75291.66,0.0,-0.98728,1e-05,1.77229]
[1776596564962,60.31,75284.77,0.0,-0.98735,1e-05,1.76359]
[1776596569997,60.31,75283.27,0.0,-0.98736,1e-05,1.76137]
[1776596571004,60.31,75277.92,0.0,-0.98742,1e-05,1.7547]
[1776596572015,60.31,75278.13,0.0,-0.98742,1e-05,1.75491]
[1776596577047,60.31,75273.2,0.0,-0.98747,1e-05,1.74857]
[1776596582083,60.3,75269.3,0.0,-0.98751,1e-05,1.74355]
[1776596587117,60.3,75264.21,0.0,-0.98756,1e-05,1.7371]
[1776596592152,60.3,75260.98,0.0,-0.9876,1e-05,1.73296]
[1776596601215,60.3,75259.02,0.0,-0.98762,1e-05,1.73027]
[1776596609271,60.3,75255.83,0.0,-0.98765,1e-05,1.72614]
[1776596614307,60.3,75254.05,0.0,-0.98768,1e-05,1.72189]
[1776596621355,60.3,75252.75,0.0,-0.9877,1e-05,1.72014]
[1776596629412,60.29,75252.27,0.0,-0.9877,1e-05,1.71938]
[1776596634447,60.29,75254.07,0.0,-0.98769,1e-05,1.72147]
[1776596639481,60.29,75254.7,0.0,-0.98768,1e-05,1.72216]
[1776596644517,60.29,75258.66,0.0,-0.98764,1e-05,1.72687]
[1776596649555,60.29,75259.6,0.0,-0.98763,1e-05,1.72791]
[1776596661635,60.29,75260.21,0.0,-0.98763,1e-05,1.72841]
[1776596665663,60.29,75262.8,0.0,-0.98761,1e-05,1.73145]
[1776596672716,60.29,75263.31,0.0,-0.98762,1e-05,1.72986]
[1776596678755,60.29,75263.18,0.0,-0.98762,1e-05,1.7295]
[1776596684322,60.28,75263.01,0.0,-0.98762,1e-05,1.72908]
[1776596691848,60.28,75263.32,0.0,-0.98762,1e-05,1.7292]
[1776596696882,60.28,75263.56,0.0,-0.98762,1e-05,1.7293]
[1776596701918,60.28,75263.8,0.0,-0.98762,1e-05,1.72939]
[1776596706954,60.28,75261.85,0.0,-0.98764,1e-05,1.72681]
[1776596711995,60.28,75258.82,0.0,-0.98767,1e-05,1.72295]
[1776596717025,60.28,75259.26,0.0,-0.98767,1e-05,1.7233]
[1776596722061,60.28,75257.5,0.0,-0.98769,1e-05,1.72102]
[1776596727095,60.27,75254.63,0.0,-0.98772,1e-05,1.7174]
[1776596732130,60.27,75252.52,0.0,-0.98775,1e-05,1.71277]
[1776596739179,60.27,75252.0,0.0,-0.98776,1e-05,1.71204]
[1776596740195,60.27,75262.43,0.0,-0.98766,1e-05,1.72465]
[1776596741203,60.27,75272.28,0.0,-0.98756,1e-05,1.73662]
[1776596742209,60.27,75272.42,0.0,-0.98756,1e-05,1.73673]
[1776596747236,60.27,75270.17,0.0,-0.98758,1e-05,1.73371]
[1776596752273,60.27,75268.44,0.0,-0.9876,1e-05,1.73138]
[1776596758314,60.27,75267.69,0.0,-0.98761,1e-05,1.73019]
[1776596764357,60.27,75270.43,0.0,-0.98759,1e-05,1.73329]
[1776596769392,60.26,75271.79,0.0,-0.98757,1e-05,1.73475]
[1776596774425,60.26,75273.14,0.0,-0.98756,1e-05,1.73621]
[1776596778458,60.26,75281.48,0.0,-0.98748,1e-05,1.74626]
[1776596782482,60.26,75276.17,0.0,-0.98754,1e-05,1.73956]
[1776596787516,60.26,75274.43,0.0,-0.98755,1e-05,1.73726]
[1776596795579,60.26,75274.76,0.0,-0.98757,1e-05,1.73542]
[1776596796580,60.26,75283.21,0.0,-0.98748,1e-05,1.74573]
[1776596801616,60.26,75287.19,0.0,-0.98745,1e-05,1.7504]
[1776596806650,60.25,75284.49,0.0,-0.98747,1e-05,1.74688]
[1776596812692,60.25,75278.8,0.0,-0.98753,1e-05,1.73971]
[1776596817727,60.25,75277.26,0.0,-0.98755,1e-05,1.73768]
[1776596822762,60.25,75277.25,0.0,-0.98755,1e-05,1.73752]
[1776596827799,60.25,75279.72,0.0,-0.98753,1e-05,1.74037]
[1776596832833,60.25,75278.25,0.0,-0.98754,1e-05,1.73839]
[1776596837868,60.25,75276.82,0.0,-0.98756,1e-05,1.73646]
[1776596842903,60.25,75272.83,0.0,-0.9876,1e-05,1.73144]
[1776596847943,60.25,75272.34,0.0,-0.98761,1e-05,1.73071]
[1776596855529,60.24,75272.09,0.0,-0.98762,1e-05,1.72823]
[1776596864055,60.24,75271.8,0.0,-0.98763,1e-05,1.72769]
[1776596869090,60.24,75274.57,0.0,-0.9876,1e-05,1.73092]
[1776596874126,60.24,75275.32,0.0,-0.9876,1e-05,1.73167]
[1776596879161,60.24,75273.13,0.0,-0.98762,1e-05,1.72884]
[1776596884197,60.24,75272.94,0.0,-0.98762,1e-05,1.72846]
[1776596892253,60.24,75272.67,0.0,-0.98763,1e-05,1.7279]
[1776596898298,60.24,75273.92,0.0,-0.98762,1e-05,1.72924]
[1776596904337,60.23,75274.57,0.0,-0.98761,1e-05,1.72984]
[1776596910379,60.23,75275.13,0.0,-0.98761,1e-05,1.73033]
[1776596915414,60.23,75278.95,0.0,-0.98758,1e-05,1.73287]
[1776596920450,60.23,75281.21,0.0,-0.98756,1e-05,1.73546]
[1776596925485,60.23,75286.5,0.0,-0.98751,1e-05,1.74174]
[1776596930519,60.23,75289.17,0.0,-0.98749,1e-05,1.74474]
[1776596935568,60.23,75308.07,0.0,-0.9873,1e-05,1.76788]
[1776596936589,60.23,75316.46,0.0,-0.98721,1e-05,1.77823]
[1776596937594,60.22,75322.17,0.0,-0.98716,1e-05,1.78526]
[1776596938603,60.22,75344.96,0.0,-0.98692,1e-05,1.81383]
[1776596939607,60.22,75342.28,0.0,-0.98695,1e-05,1.81028]
[1776596940613,60.22,75332.51,0.0,-0.98706,1e-05,1.7978]
[1776596941669,60.22,75339.61,0.0,-0.98698,1e-05,1.80662]
[1776596943650,60.22,75351.04,0.0,-0.98687,1e-05,1.82064]
[1776596948684,60.21,75352.64,0.0,-0.98686,1e-05,1.82179]
[1776596953722,60.21,75353.99,0.0,-0.98685,1e-05,1.82262]
[1776596954728,60.21,75359.88,0.0,-0.98679,1e-05,1.82993]
[1776596956740,60.2,75380.13,0.0,-0.98658,1e-05,1.85572]
[1776596957748,60.2,75394.01,0.0,-0.98644,1e-05,1.87318]
[1776596959767,60.2,75386.07,0.0,-0.98653,1e-05,1.86239]
[1776596961779,60.19,75395.43,0.0,-0.98643,1e-05,1.87401]
[1776596962786,60.19,75401.54,0.0,-0.98637,1e-05,1.88169]
[1776596964797,60.16,75407.39,0.0,-0.98635,1e-05,1.88365]
[1776596967827,60.12,75412.45,0.0,-0.98635,1e-05,1.88436]
[1776596968827,60.1,75420.13,0.0,-0.98629,1e-05,1.89147]
[1776596973860,60.03,75426.03,0.0,-0.98634,1e-05,1.88561]
[1776596978895,60.0,75426.68,0.0,-0.98636,1e-05,1.8827]
[1776596981916,60.0,75420.61,0.0,-0.98643,1e-05,1.87399]
[1776596985945,59.99,75427.77,0.0,-0.98636,1e-05,1.88233]
[1776596987959,59.97,75435.77,0.0,-0.9863,1e-05,1.88979]
[1776596989974,59.94,75439.78,0.0,-0.98631,1e-05,1.88955]
[1776596991989,59.9,75452.04,0.0,-0.98622,1e-05,1.89996]
[1776596993512,59.88,75471.31,0.0,-0.98604,1e-05,1.92234]
[1776596994001,59.86,75471.31,0.0,-0.98607,1e-05,1.91907]
[1776596999050,59.76,75476.17,0.0,-0.98614,1e-05,1.90993]
[1776597000050,59.74,75483.38,0.0,-0.98609,1e-05,1.91639]
[1776597005083,59.65,75484.57,0.0,-0.9862,1e-05,1.9032]
[1776597010118,59.56,75484.56,0.0,-0.98631,1e-05,1.88992]
[1776597013653,59.51,75489.85,0.0,-0.98632,1e-05,1.88955]
[1776597019182,59.47,75489.87,0.0,-0.98638,1e-05,1.88173]
[1776597024227,59.45,75486.2,0.0,-0.98645,1e-05,1.87378]
[1776597029256,59.44,75482.96,0.0,-0.98649,1e-05,1.86847]
[1776597031268,59.44,75476.66,0.0,-0.98658,1e-05,1.85776]
[1776597036303,59.43,75475.19,0.0,-0.9866,1e-05,1.85489]
[1776597037310,59.43,75467.38,0.0,-0.98669,1e-05,1.84453]
[1776597038319,59.43,75449.73,0.0,-0.98688,1e-05,1.82155]
[1776597039325,59.43,75445.5,0.0,-0.98692,1e-05,1.81598]
[1776597041340,59.43,75438.01,0.0,-0.987,1e-05,1.80615]
[1776597043874,59.42,75421.77,0.0,-0.98717,1e-05,1.78528]
[1776597045370,59.42,75415.88,0.0,-0.98723,1e-05,1.77767]
[1776597046380,59.42,75413.28,0.0,-0.98726,1e-05,1.77434]
[1776597047386,59.42,75418.35,0.0,-0.98721,1e-05,1.78069]
[1776597048390,59.42,75416.54,0.0,-0.98723,1e-05,1.77834]
[1776597050403,59.42,75410.75,0.0,-0.98729,1e-05,1.77093]
[1776597051412,59.42,75402.63,0.0,-0.98737,1e-05,1.7607]
[1776597052435,59.42,75400.75,0.0,-0.98739,1e-05,1.75832]
[1776597053945,59.42,75372.84,0.0,-0.98767,1e-05,1.72365]
[1776597055441,59.42,75375.13,0.0,-0.98765,1e-05,1.72652]
[1776597060476,59.42,75378.62,0.0,-0.98762,1e-05,1.73049]
[1776597065512,59.42,75376.32,0.0,-0.98764,1e-05,1.7278]
[1776597068537,59.42,75382.09,0.0,-0.98758,1e-05,1.73502]
[1776597072569,59.42,75386.55,0.0,-0.98753,1e-05,1.74062]
[1776597073569,59.42,75392.88,0.0,-0.98747,1e-05,1.7485]
[1776597074576,59.42,75393.76,0.0,-0.98746,1e-05,1.7496]
[1776597077596,59.42,75399.82,0.0,-0.9874,1e-05,1.75714]
[1776597083637,59.42,75401.57,0.0,-0.98738,1e-05,1.75921]
[1776597088672,59.42,75407.27,0.0,-0.98733,1e-05,1.76623]
[1776597093711,59.42,75408.12,0.0,-0.98733,1e-05,1.76516]
[1776597098749,59.42,75408.57,0.0,-0.98733,1e-05,1.76561]
[1776597103785,59.42,75410.18,0.0,-0.98731,1e-05,1.7675]
[1776597106816,59.42,75405.25,0.0,-0.98737,1e-05,1.76122]
[1776597108821,59.42,75397.2,0.0,-0.98745,1e-05,1.75115]
[1776597112855,59.42,75405.51,0.0,-0.98736,1e-05,1.76156]
[1776597113916,59.42,75406.08,0.0,-0.98736,1e-05,1.76227]
[1776597118952,59.42,75404.63,0.0,-0.98737,1e-05,1.76038]
[1776597122978,59.42,75397.14,0.0,-0.98745,1e-05,1.751]
[1776597124991,59.42,75395.44,0.0,-0.98747,1e-05,1.7489]
[1776597130028,59.42,75397.85,0.0,-0.98744,1e-05,1.75197]
[1776597136074,59.42,75395.23,0.0,-0.98747,1e-05,1.7488]
[1776597139093,59.42,75400.6,0.0,-0.98741,1e-05,1.75555]
[1776597141107,59.42,75402.21,0.0,-0.98739,1e-05,1.75758]
[1776597144594,59.41,75404.42,0.0,-0.98738,1e-05,1.75981]
[1776597150170,59.4,75407.44,0.0,-0.98737,1e-05,1.76095]
[1776597156213,59.37,75402.87,0.0,-0.98745,1e-05,1.7501]
[1776597160241,59.36,75395.41,0.0,-0.98755,1e-05,1.73879]
[1776597165275,59.35,75397.95,0.0,-0.98754,1e-05,1.73949]
[1776597170310,59.33,75400.86,0.0,-0.98753,1e-05,1.74066]
[1776597174812,59.31,75416.11,0.0,-0.9874,1e-05,1.7572]
[1776597180380,59.29,75415.47,0.0,-0.98743,1e-05,1.75327]
[1776597183401,59.28,75408.0,0.0,-0.98752,1e-05,1.74243]
[1776597186422,59.27,75402.6,0.0,-0.98758,1e-05,1.73426]
[1776597191456,59.26,75400.48,0.0,-0.98763,1e-05,1.72927]
[1776597194949,59.25,75412.13,0.0,-0.98752,1e-05,1.74232]
[1776597195485,59.24,75412.13,0.0,-0.98752,1e-05,1.74184]
[1776597200521,59.23,75411.26,0.0,-0.98755,1e-05,1.73831]
[1776597205555,59.21,75410.71,0.0,-0.98758,1e-05,1.73521]
[1776597210590,59.2,75411.67,0.0,-0.98759,1e-05,1.73402]
[1776597215089,59.18,75402.46,0.0,-0.98771,1e-05,1.71878]
[1776597215626,59.18,75402.46,0.0,-0.98771,1e-05,1.71833]
[1776597221668,59.16,75401.72,0.0,-0.98774,1e-05,1.71481]
[1776597224690,59.15,75411.9,0.0,-0.98765,1e-05,1.72608]
[1776597226702,59.15,75411.9,0.0,-0.98766,1e-05,1.72519]
[1776597231738,59.13,75413.24,0.0,-0.98766,1e-05,1.72463]
[1776597236774,59.12,75414.24,0.0,-0.98767,1e-05,1.72367]
[1776597241807,59.1,75413.84,0.0,-0.98769,1e-05,1.721]
[1776597246843,59.09,75413.65,0.0,-0.98771,1e-05,1.71864]
[1776597251877,59.08,75413.29,0.0,-0.98773,1e-05,1.7161]
[1776597256912,59.06,75413.37,0.0,-0.98775,1e-05,1.71414]
[1776597259936,59.05,75419.87,0.0,-0.9877,1e-05,1.72095]
[1776597260942,59.05,75428.24,0.0,-0.98761,1e-05,1.73091]
[1776597261948,59.05,75429.17,0.0,-0.98761,1e-05,1.73163]
[1776597266985,59.03,75428.49,0.0,-0.98763,1e-05,1.72858]
[1776597270011,59.02,75439.15,0.0,-0.98754,1e-05,1.74052]
[1776597271013,59.02,75440.0,0.0,-0.98755,1e-05,1.73914]
[1776597275048,59.01,75447.44,0.0,-0.98749,1e-05,1.74656]
[1776597277059,59.0,75449.71,0.0,-0.98747,1e-05,1.74842]
[1776597282096,58.99,75450.0,0.0,-0.98749,1e-05,1.7463]
[1776597285117,58.92,75455.85,0.0,-0.98752,1e-05,1.74329]
[1776597290151,58.9,75457.31,0.0,-0.98752,1e-05,1.74266]
[1776597294179,58.89,75450.94,0.0,-0.9876,1e-05,1.73274]
[1776597295190,58.89,75450.67,0.0,-0.98761,1e-05,1.73193]
[1776597299219,58.84,75456.88,0.0,-0.9876,1e-05,1.73353]
[1776597302285,58.75,75454.93,0.0,-0.98773,1e-05,1.7171]
[1776597303244,58.72,75453.16,0.0,-0.98779,1e-05,1.71052]
[1776597310292,58.53,75454.32,0.0,-0.98801,1e-05,1.68377]
[1776597315327,58.42,75452.78,0.0,-0.98817,1e-05,1.66416]
[1776597317342,58.39,75474.57,0.0,-0.98798,1e-05,1.68718]
[1776597318348,58.39,75472.95,0.0,-0.988,1e-05,1.68481]
[1776597320362,58.38,75478.1,0.0,-0.98796,1e-05,1.6904]
[1776597321374,58.38,75489.46,0.0,-0.98785,1e-05,1.70407]
[1776597322377,58.38,75494.67,0.0,-0.9878,1e-05,1.71014]
[1776597323383,58.38,75495.59,0.0,-0.98779,1e-05,1.71086]
[1776597326404,58.37,75503.2,0.0,-0.98772,1e-05,1.71909]
[1776597330436,58.36,75509.98,0.0,-0.98767,1e-05,1.72583]
[1776597332452,58.32,75515.17,0.0,-0.98767,1e-05,1.72542]
[1776597335947,58.21,75525.08,0.0,-0.98772,1e-05,1.72032]
[1776597341517,58.07,75527.97,0.0,-0.98786,1e-05,1.70278]
[1776597346550,58.01,75526.21,0.0,-0.98795,1e-05,1.69145]
[1776597348565,57.96,75531.5,0.0,-0.98796,1e-05,1.69036]
[1776597353600,57.92,75529.56,0.0,-0.98802,1e-05,1.68276]
[1776597358634,57.91,75529.9,0.0,-0.98804,1e-05,1.68138]
[1776597361669,57.88,75537.06,0.0,-0.988,1e-05,1.68588]
[1776597362663,57.86,75530.05,0.0,-0.9881,1e-05,1.67358]
[1776597363670,57.86,75527.9,0.0,-0.98812,1e-05,1.67058]
[1776597367698,57.85,75534.16,0.0,-0.98807,1e-05,1.67695]
[1776597368727,57.84,75533.48,0.0,-0.98808,1e-05,1.67576]
[1776597369711,57.84,75528.42,0.0,-0.98814,1e-05,1.66917]
[1776597370717,57.84,75521.58,0.0,-0.98821,1e-05,1.66043]
[1776597371727,57.84,75521.84,0.0,-0.98821,1e-05,1.66043]
[1776597374746,57.83,75513.66,0.0,-0.98829,1e-05,1.64947]
[1776597376233,57.83,75508.58,0.0,-0.98835,1e-05,1.64298]
[1776597378776,57.82,75499.76,0.0,-0.98844,1e-05,1.6314]
[1776597379782,57.82,75501.29,0.0,-0.98843,1e-05,1.63297]
[1776597384818,57.81,75501.67,0.0,-0.98843,1e-05,1.63204]
[1776597390861,57.8,75501.85,0.0,-0.98845,1e-05,1.63058]
[1776597391867,57.8,75507.54,0.0,-0.98841,1e-05,1.63529]
[1776597393352,57.8,75510.83,0.0,-0.98838,1e-05,1.63899]
[1776597395903,57.79,75530.07,0.0,-0.9882,1e-05,1.6616]
[1776597396911,57.79,75534.78,0.0,-0.98815,1e-05,1.66706]
[1776597397917,57.79,75533.04,0.0,-0.98817,1e-05,1.66457]
[1776597403422,57.78,75542.37,0.0,-0.98809,1e-05,1.67438]
[1776597404967,57.77,75547.89,0.0,-0.98804,1e-05,1.68052]
[1776597405973,57.75,75545.62,0.0,-0.9881,1e-05,1.67419]
[1776597408995,57.72,75551.26,0.0,-0.98807,1e-05,1.67709]
[1776597412016,57.69,75565.04,0.0,-0.98797,1e-05,1.69015]
[1776597413492,57.67,75571.95,0.0,-0.98793,1e-05,1.69525]
[1776597415036,57.62,75575.55,0.0,-0.98795,1e-05,1.6927]
[1776597420073,57.51,75575.2,0.0,-0.98809,1e-05,1.67551]
[1776597422087,57.49,75568.48,0.0,-0.98819,1e-05,1.66373]
[1776597423092,57.49,75566.47,0.0,-0.98821,1e-05,1.66095]
[1776597428128,57.48,75569.29,0.0,-0.98819,1e-05,1.66296]
[1776597431149,57.47,75563.37,0.0,-0.98826,1e-05,1.6548]
[1776597436184,57.46,75561.96,0.0,-0.98828,1e-05,1.6517]
[1776597442227,57.45,75562.93,0.0,-0.98829,1e-05,1.65129]
[1776597447262,57.44,75564.9,0.0,-0.98828,1e-05,1.65237]
[1776597452297,57.44,75565.85,0.0,-0.98829,1e-05,1.65031]
[1776597457331,57.44,75567.36,0.0,-0.98827,1e-05,1.65347]
[1776597460355,57.45,75578.57,0.0,-0.98815,1e-05,1.66807]
[1776597461364,57.45,75580.29,0.0,-0.98813,1e-05,1.67043]
[1776597464386,57.46,75574.82,0.0,-0.98818,1e-05,1.66436]
[1776597468429,57.46,75583.68,0.0,-0.98808,1e-05,1.67629]
[1776597470432,57.46,75591.71,0.0,-0.988,1e-05,1.68673]
[1776597471434,57.47,75591.61,0.0,-0.988,1e-05,1.68681]
[1776597477478,57.47,75587.97,0.0,-0.98802,1e-05,1.68345]
[1776597482521,57.48,75574.3,0.0,-0.98815,1e-05,1.66745]
[1776597483523,57.48,75568.89,0.0,-0.98821,1e-05,1.66099]
[1776597484528,57.48,75563.91,0.0,-0.98825,1e-05,1.65508]
[1776597485536,57.49,75563.86,0.0,-0.98825,1e-05,1.65526]
[1776597490570,57.49,75568.18,0.0,-0.9882,1e-05,1.66177]
[1776597495609,57.5,75569.12,0.0,-0.98818,1e-05,1.66407]
[1776597496612,57.5,75576.81,0.0,-0.9881,1e-05,1.67382]
[1776597497620,57.5,75580.63,0.0,-0.98806,1e-05,1.67878]
[1776597498626,57.51,75581.83,0.0,-0.98805,1e-05,1.68067]
[1776597500647,57.51,75574.2,0.0,-0.98812,1e-05,1.6714]
[1776597501654,57.51,75573.66,0.0,-0.98812,1e-05,1.67094]
[1776597506690,57.52,75578.13,0.0,-0.98807,1e-05,1.67777]
[1776597511729,57.52,75569.88,0.0,-0.98816,1e-05,1.66666]
[1776597513741,57.53,75555.73,0.0,-0.98829,1e-05,1.6497]
[1776597515751,57.53,75547.66,0.0,-0.98837,1e-05,1.64035]
[1776597516758,57.53,75539.91,0.0,-0.98844,1e-05,1.63119]
[1776597518773,57.54,75533.21,0.0,-0.9885,1e-05,1.62364]
[1776597520787,57.54,75525.55,0.0,-0.98857,1e-05,1.61496]
[1776597525823,57.57,75521.31,0.0,-0.98858,1e-05,1.61395]
[1776597530859,57.59,75519.22,0.0,-0.98857,1e-05,1.61538]
[1776597535893,57.59,75515.89,0.0,-0.9886,1e-05,1.6112]
[1776597540929,57.59,75512.35,0.0,-0.98864,1e-05,1.60578]
[1776597541936,57.58,75505.82,0.0,-0.98871,1e-05,1.59774]
[1776597542943,57.57,75507.85,0.0,-0.98871,1e-05,1.59802]
[1776597543949,57.57,75501.88,0.0,-0.98876,1e-05,1.59068]
[1776597545963,57.57,75501.43,0.0,-0.98877,1e-05,1.58973]
[1776597550998,57.56,75503.52,0.0,-0.98876,1e-05,1.59122]
[1776597556034,57.55,75503.72,0.0,-0.98877,1e-05,1.59046]
[1776597559054,57.55,75502.65,0.0,-0.98878,1e-05,1.58863]
[1776597564557,57.54,75504.73,0.0,-0.98877,1e-05,1.5902]
[1776597570130,57.53,75504.73,0.0,-0.98878,1e-05,1.58915]
[1776597577180,57.53,75508.15,0.0,-0.98877,1e-05,1.59018]
[1776597580202,57.52,75499.4,0.0,-0.98885,1e-05,1.57932]
[1776597582217,57.52,75497.89,0.0,-0.98887,1e-05,1.57726]
[1776597587253,57.52,75494.96,0.0,-0.9889,1e-05,1.57312]
[1776597589271,57.52,75492.8,0.0,-0.98893,1e-05,1.57032]
[1776597591281,57.51,75477.11,0.0,-0.98907,1e-05,1.55166]
[1776597592289,57.51,75470.34,0.0,-0.98914,1e-05,1.54368]
[1776597593299,57.51,75468.61,0.0,-0.98915,1e-05,1.54159]
[1776597596317,57.51,75460.88,0.0,-0.98923,1e-05,1.5324]
[1776597599347,57.51,75456.22,0.0,-0.98927,1e-05,1.52682]
[1776597604842,57.51,75458.9,0.0,-0.98925,1e-05,1.52951]
[1776597610418,57.5,75454.27,0.0,-0.9893,1e-05,1.52383]
[1776597615453,57.5,75453.13,0.0,-0.98931,1e-05,1.52219]
[1776597616459,57.5,75428.7,0.0,-0.98953,1e-05,1.49419]
[1776597617472,57.5,75416.24,0.0,-0.98964,1e-05,1.48012]
[1776597618478,57.5,75415.83,0.0,-0.98964,1e-05,1.47966]
[1776597623532,57.5,75409.19,0.0,-0.9897,1e-05,1.47225]
[1776597624539,57.5,75403.77,0.0,-0.98975,1e-05,1.46621]
[1776597625547,57.5,75402.76,0.0,-0.98976,1e-05,1.46512]
[1776597630585,57.5,75407.62,0.0,-0.98972,1e-05,1.47072]
[1776597633601,57.5,75413.39,0.0,-0.98968,1e-05,1.47551]
[1776597638636,57.5,75414.89,0.0,-0.98966,1e-05,1.47732]
[1776597640661,57.51,75425.39,0.0,-0.98957,1e-05,1.48921]
[1776597641659,57.51,75431.85,0.0,-0.98951,1e-05,1.49653]
[1776597642666,57.51,75433.09,0.0,-0.9895,1e-05,1.49794]
[1776597644682,57.51,75441.17,0.0,-0.98943,1e-05,1.50712]
[1776597645687,57.51,75448.15,0.0,-0.98936,1e-05,1.51557]
[1776597646693,57.51,75453.35,0.0,-0.98931,1e-05,1.522]
[1776597647702,57.51,75453.59,0.0,-0.9893,1e-05,1.52272]
[1776597651733,57.53,75457.27,0.0,-0.98925,1e-05,1.52872]
[1776597654753,57.53,75444.19,0.0,-0.98937,1e-05,1.51447]
[1776597655760,57.53,75443.99,0.0,-0.98937,1e-05,1.5142]
[1776597660795,57.53,75446.38,0.0,-0.98935,1e-05,1.51671]
[1776597665829,57.53,75446.13,0.0,-0.98935,1e-05,1.51667]
[1776597670865,57.55,75444.02,0.0,-0.98935,1e-05,1.51646]
[1776597672880,57.55,75450.11,0.0,-0.98929,1e-05,1.52433]
[1776597673886,57.56,75454.54,0.0,-0.98924,1e-05,1.53029]
[1776597676921,57.57,75466.16,0.0,-0.98913,1e-05,1.5446]
[1776597678936,57.57,75465.5,0.0,-0.98912,1e-05,1.54501]
[1776597682964,57.58,75470.6,0.0,-0.98906,1e-05,1.55253]
[1776597683974,57.59,75462.15,0.0,-0.98914,1e-05,1.54308]
[1776597684978,57.59,75456.77,0.0,-0.98919,1e-05,1.53725]
[1776597690016,57.6,75456.1,0.0,-0.98917,1e-05,1.53852]
[1776597694043,57.62,75446.91,0.0,-0.98926,1e-05,1.52773]
[1776597695050,57.62,75441.63,0.0,-0.9893,1e-05,1.52209]
[1776597698070,57.63,75448.29,0.0,-0.98923,1e-05,1.53102]
[1776597702099,57.64,75441.3,0.0,-0.98928,1e-05,1.52464]
[1776597705553,57.65,75448.16,0.0,-0.98921,1e-05,1.5338]
[1776597711161,57.67,75443.86,0.0,-0.98923,1e-05,1.53128]
[1776597716197,57.68,75442.1,0.0,-0.98923,1e-05,1.53127]
[1776597721232,57.69,75439.44,0.0,-0.98924,1e-05,1.5302]
[1776597727274,57.71,75439.31,0.0,-0.98922,1e-05,1.53243]
[1776597732308,57.72,75438.73,0.0,-0.98921,1e-05,1.53373]
[1776597738351,57.74,75438.35,0.0,-0.98919,1e-05,1.53562]
[1776597742378,57.75,75450.61,0.0,-0.98907,1e-05,1.55137]
[1776597743385,57.75,75456.57,0.0,-0.98901,1e-05,1.55868]
[1776597744392,57.76,75450.59,0.0,-0.98906,1e-05,1.55205]
[1776597745841,57.76,75445.93,0.0,-0.9891,1e-05,1.54699]
[1776597747413,57.76,75437.2,0.0,-0.98918,1e-05,1.5376]
[1776597748420,57.77,75432.63,0.0,-0.98922,1e-05,1.5327]
[1776597753456,57.78,75422.46,0.0,-0.98931,1e-05,1.52111]
[1776597754462,57.78,75419.31,0.0,-0.98933,1e-05,1.51791]
[1776597755914,57.79,75415.64,0.0,-0.98936,1e-05,1.51453]
[1776597758491,57.79,75408.35,0.0,-0.98942,1e-05,1.50705]
[1776597759498,57.8,75402.98,0.0,-0.98946,1e-05,1.50138]
[1776597760504,57.8,75401.16,0.0,-0.98947,1e-05,1.49975]
[1776597764532,57.81,75403.39,0.0,-0.98944,1e-05,1.50405]
[1776597769567,57.83,75404.03,0.0,-0.98942,1e-05,1.507]
[1776597773595,57.84,75396.01,0.0,-0.98947,1e-05,1.49972]
[1776597776060,57.85,75396.33,0.0,-0.98946,1e-05,1.50149]
[1776597781657,57.87,75393.34,0.0,-0.98947,1e-05,1.50043]
[1776597786691,57.92,75392.88,0.0,-0.98942,1e-05,1.50645]
[1776597790719,57.93,75398.27,0.0,-0.98936,1e-05,1.51441]
[1776597794755,57.94,75405.35,0.0,-0.98928,1e-05,1.52429]
[1776597795758,57.94,75403.71,0.0,-0.98929,1e-05,1.52285]
[1776597800793,57.96,75402.3,0.0,-0.98928,1e-05,1.52345]
[1776597805827,57.97,75405.7,0.0,-0.98923,1e-05,1.52953]
[1776597810863,57.99,75403.46,0.0,-0.98924,1e-05,1.52911]
[1776597815902,58.01,75410.83,0.0,-0.98916,1e-05,1.53836]
[1776597820938,58.02,75417.45,0.0,-0.98908,1e-05,1.54808]
[1776597825974,58.04,75425.15,0.0,-0.989,1e-05,1.55906]
[1776597831009,58.05,75426.72,0.0,-0.98897,1e-05,1.56285]
[1776597833024,58.06,75433.93,0.0,-0.98889,1e-05,1.57203]
[1776597835038,58.06,75439.38,0.0,-0.98884,1e-05,1.57916]
[1776597840073,58.07,75437.22,0.0,-0.98884,1e-05,1.57842]
[1776597842087,58.08,75430.02,0.0,-0.9889,1e-05,1.57069]
[1776597844100,58.08,75434.93,0.0,-0.98885,1e-05,1.57717]
[1776597850142,58.1,75435.22,0.0,-0.98883,1e-05,1.57959]
[1776597855177,58.11,75430.48,0.0,-0.98886,1e-05,1.57575]
[1776597860213,58.12,75432.42,0.0,-0.98883,1e-05,1.57971]
[1776597864241,58.13,75441.18,0.0,-0.98874,1e-05,1.59133]
[1776597869277,58.14,75437.1,0.0,-0.98876,1e-05,1.58806]
[1776597876326,58.16,75436.05,0.0,-0.98877,1e-05,1.58706]
[1776597881360,58.17,75434.73,0.0,-0.98877,1e-05,1.58697]
[1776597886395,58.18,75431.62,0.0,-0.98879,1e-05,1.58476]
[1776597893884,58.19,75428.28,0.0,-0.9888,1e-05,1.5829]
[1776597899492,58.2,75427.11,0.0,-0.9888,1e-05,1.58327]
[1776597904528,58.21,75425.87,0.0,-0.9888,1e-05,1.58326]
[1776597909565,58.22,75425.28,0.0,-0.98879,1e-05,1.58404]
[1776597914025,58.23,75434.61,0.0,-0.98869,1e-05,1.59624]
[1776597914598,58.23,75434.61,0.0,-0.98869,1e-05,1.59652]
[1776597916612,58.24,75431.19,0.0,-0.98872,1e-05,1.59305]
[1776597921646,58.25,75433.36,0.0,-0.98869,1e-05,1.59704]
[1776597926682,58.26,75434.5,0.0,-0.98866,1e-05,1.5998]
[1776597931716,58.27,75435.85,0.0,-0.98865,1e-05,1.60092]
[1776597936753,58.28,75438.89,0.0,-0.98861,1e-05,1.60592]
[1776597941787,58.29,75439.88,0.0,-0.98859,1e-05,1.60847]
[1776597946821,58.29,75441.33,0.0,-0.98857,1e-05,1.61158]
[1776597949842,58.3,75450.17,0.0,-0.98848,1e-05,1.62294]
[1776597950849,58.3,75451.08,0.0,-0.98846,1e-05,1.62429]
[1776597955884,58.31,75462.32,0.0,-0.98835,1e-05,1.63903]
[1776597956891,58.31,75465.56,0.0,-0.98831,1e-05,1.64317]
[1776597961927,58.32,75468.74,0.0,-0.98827,1e-05,1.64814]
[1776597964949,58.32,75462.81,0.0,-0.98832,1e-05,1.64166]
[1776597969983,58.33,75461.27,0.0,-0.98833,1e-05,1.64101]
[1776597973004,58.34,75455.53,0.0,-0.98838,1e-05,1.63483]
[1776597978040,58.35,75442.56,0.0,-0.98849,1e-05,1.62055]
[1776597979048,58.35,75438.5,0.0,-0.98853,1e-05,1.61598]
[1776597981076,58.35,75437.13,0.0,-0.98854,1e-05,1.6152]
[1776597986105,58.36,75434.46,0.0,-0.98855,1e-05,1.61345]
[1776597989126,58.37,75429.51,0.0,-0.98859,1e-05,1.60844]
[1776597994161,58.38,75422.31,0.0,-0.98866,1e-05,1.59953]
[1776597997184,58.38,75417.36,0.0,-0.9887,1e-05,1.59412]
[1776598001210,58.38,75408.66,0.0,-0.98879,1e-05,1.58316]
[1776598004235,58.38,75403.62,0.0,-0.98883,1e-05,1.57828]
[1776598007254,58.39,75410.85,0.0,-0.98875,1e-05,1.58776]
[1776598009268,58.4,75414.7,0.0,-0.98871,1e-05,1.59292]
[1776598014302,58.41,75410.83,0.0,-0.98874,1e-05,1.58991]
[1776598015309,58.41,75404.82,0.0,-0.98879,1e-05,1.58317]
[1776598020346,58.42,75401.29,0.0,-0.98881,1e-05,1.58064]
[1776598025381,58.43,75393.18,0.0,-0.98887,1e-05,1.57277]
[1776598030415,58.44,75390.1,0.0,-0.98889,1e-05,1.57082]
[1776598035451,58.45,75390.53,0.0,-0.98887,1e-05,1.57295]
[1776598040487,58.47,75391.48,0.0,-0.98885,1e-05,1.57566]
[1776598043507,58.47,75400.7,0.0,-0.98875,1e-05,1.58736]
[1776598044936,58.47,75416.55,0.0,-0.9886,1e-05,1.60633]
[1776598045520,58.49,75416.55,0.0,-0.98858,1e-05,1.60895]
[1776598046532,58.51,75424.39,0.0,-0.98849,1e-05,1.6207]
[1776598047541,58.52,75430.91,0.0,-0.98841,1e-05,1.63078]
[1776598049550,58.55,75436.37,0.0,-0.98832,1e-05,1.64162]
[1776598055010,58.62,75434.36,0.0,-0.98827,1e-05,1.64727]
[1776598060628,58.67,75433.99,0.0,-0.98821,1e-05,1.65453]
[1776598065663,58.68,75431.33,0.0,-0.98823,1e-05,1.6522]
[1776598070697,58.69,75431.31,0.0,-0.98822,1e-05,1.65308]
[1776598075153,58.69,75425.95,0.0,-0.98827,1e-05,1.64733]
[1776598076742,58.69,75420.32,0.0,-0.98832,1e-05,1.64095]
[1776598077751,58.69,75416.54,0.0,-0.98835,1e-05,1.63663]
[1776598082785,58.7,75418.07,0.0,-0.98833,1e-05,1.63955]
[1776598087821,58.71,75420.8,0.0,-0.98829,1e-05,1.64387]
[1776598092857,58.72,75428.74,0.0,-0.98821,1e-05,1.65446]
[1776598097891,58.72,75425.37,0.0,-0.98823,1e-05,1.65134]
[1776598102928,58.73,75423.56,0.0,-0.98824,1e-05,1.65014]
[1776598111989,58.74,75421.69,0.0,-0.98826,1e-05,1.64774]
[1776598117023,58.75,75419.29,0.0,-0.98827,1e-05,1.64585]
[1776598119038,58.75,75408.59,0.0,-0.98837,1e-05,1.63342]
[1776598120044,58.75,75406.1,0.0,-0.9884,1e-05,1.63066]
[1776598125504,58.76,75403.47,0.0,-0.98841,1e-05,1.62885]
[1776598131122,58.77,75401.7,0.0,-0.98842,1e-05,1.62783]
[1776598136157,58.78,75401.35,0.0,-0.98841,1e-05,1.62848]
[1776598138173,58.78,75409.16,0.0,-0.98834,1e-05,1.63823]
[1776598139181,58.78,75409.5,0.0,-0.98833,1e-05,1.63883]
[1776598146232,58.79,75410.92,0.0,-0.9883,1e-05,1.64202]
[1776598155715,58.8,75410.07,0.0,-0.9883,1e-05,1.64262]
[1776598162342,58.81,75408.05,0.0,-0.98831,1e-05,1.64144]
[1776598169388,58.82,75406.87,0.0,-0.98831,1e-05,1.64125]
[1776598174425,58.83,75407.33,0.0,-0.98831,1e-05,1.64076]
[1776598185927,58.84,75407.28,0.0,-0.9883,1e-05,1.64265]
[1776598191548,58.85,75405.32,0.0,-0.98831,1e-05,1.64135]
[1776598196583,58.85,75406.41,0.0,-0.98829,1e-05,1.64353]
[1776598201618,58.86,75401.05,0.0,-0.98833,1e-05,1.63799]
[1776598207660,58.86,75400.69,0.0,-0.98833,1e-05,1.63864]
[1776598212695,58.87,75399.92,0.0,-0.98833,1e-05,1.63861]
[1776598217733,58.88,75398.37,0.0,-0.98834,1e-05,1.63765]
[1776598222765,58.88,75397.26,0.0,-0.98834,1e-05,1.63721]
[1776598227801,58.89,75396.24,0.0,-0.98834,1e-05,1.63687]
[1776598231828,58.89,75401.27,0.0,-0.9883,1e-05,1.64166]
[1776598233858,58.9,75405.15,0.0,-0.98826,1e-05,1.64664]
[1776598236280,58.9,75417.43,0.0,-0.98814,1e-05,1.66159]
[1776598237872,58.9,75419.02,0.0,-0.98812,1e-05,1.66397]
[1776598239884,58.9,75427.17,0.0,-0.98804,1e-05,1.67412]
[1776598240891,58.9,75428.81,0.0,-0.98802,1e-05,1.67624]
[1776598246356,58.9,75427.56,0.0,-0.98804,1e-05,1.67439]
[1776598248948,58.9,75418.32,0.0,-0.98813,1e-05,1.66242]
[1776598249955,58.89,75418.42,0.0,-0.98814,1e-05,1.66217]
[1776598250961,58.89,75409.95,0.0,-0.98822,1e-05,1.65159]
[1776598253985,58.88,75409.04,0.0,-0.98824,1e-05,1.64946]
[1776598259020,58.87,75405.64,0.0,-0.98829,1e-05,1.64366]
[1776598264061,58.86,75402.72,0.0,-0.98833,1e-05,1.63847]
[1776598269092,58.85,75406.26,0.0,-0.98831,1e-05,1.64104]
[1776598270100,58.85,75406.67,0.0,-0.98831,1e-05,1.64118]
[1776598274125,58.84,75413.91,0.0,-0.98824,1e-05,1.64901]
[1776598275133,58.84,75419.14,0.0,-0.98819,1e-05,1.65547]
[1776598276569,58.84,75424.6,0.0,-0.98813,1e-05,1.66236]
[1776598278153,58.84,75430.78,0.0,-0.98807,1e-05,1.67]
[1776598279161,58.85,75431.9,0.0,-0.98806,1e-05,1.67149]
[1776598284201,58.85,75430.88,0.0,-0.98807,1e-05,1.67092]
[1776598286643,58.85,75428.71,0.0,-0.98808,1e-05,1.66871]
[1776598292252,58.86,75431.39,0.0,-0.98806,1e-05,1.67093]
[1776598296280,58.86,75437.17,0.0,-0.988,1e-05,1.67855]
[1776598301314,58.87,75442.08,0.0,-0.98795,1e-05,1.68522]
[1776598306349,58.87,75446.39,0.0,-0.9879,1e-05,1.69114]
[1776598308363,58.87,75453.15,0.0,-0.98783,1e-05,1.69967]
[1776598310377,58.87,75458.6,0.0,-0.98777,1e-05,1.70658]
[1776598313398,58.88,75463.75,0.0,-0.98772,1e-05,1.71322]
[1776598318433,58.88,75464.75,0.0,-0.98771,1e-05,1.71488]
[1776598323469,58.88,75470.34,0.0,-0.98765,1e-05,1.72224]
[1776598328504,58.88,75472.81,0.0,-0.98762,1e-05,1.72565]
[1776598333538,58.89,75472.8,0.0,-0.98762,1e-05,1.72594]
[1776598338574,58.89,75478.64,0.0,-0.98755,1e-05,1.73349]
[1776598339580,58.89,75486.11,0.0,-0.98748,1e-05,1.74309]
[1776598344616,58.89,75488.77,0.0,-0.98744,1e-05,1.74721]
[1776598349652,58.9,75489.58,0.0,-0.98743,1e-05,1.74838]
[1776598354685,58.9,75492.51,0.0,-0.98742,1e-05,1.75011]
[1776598359720,58.9,75490.18,0.0,-0.98744,1e-05,1.74712]
[1776598364755,58.9,75489.3,0.0,-0.98745,1e-05,1.74601]
[1776598369791,58.9,75486.89,0.0,-0.98747,1e-05,1.74301]
[1776598374826,58.9,75493.97,0.0,-0.9874,1e-05,1.75193]
[1776598379861,58.9,75495.3,0.0,-0.98739,1e-05,1.75358]
[1776598386910,58.9,75492.35,0.0,-0.98742,1e-05,1.74984]
[1776598388925,58.9,75487.45,0.0,-0.98747,1e-05,1.74368]
[1776598393959,58.9,75490.07,0.0,-0.98744,1e-05,1.74703]
[1776598398994,58.9,75486.09,0.0,-0.98748,1e-05,1.74209]
[1776598403462,58.9,75475.58,0.0,-0.98759,1e-05,1.72902]
[1776598406045,58.9,75468.21,0.0,-0.98766,1e-05,1.71992]
[1776598408059,58.9,75468.5,0.0,-0.98766,1e-05,1.72039]
[1776598413532,58.9,75471.88,0.0,-0.98764,1e-05,1.7229]
[1776598416117,58.9,75477.53,0.0,-0.98758,1e-05,1.73003]
[1776598418133,58.9,75462.16,0.0,-0.98773,1e-05,1.71099]
[1776598419140,58.9,75459.0,0.0,-0.98776,1e-05,1.70716]
[1776598423602,58.9,75467.97,0.0,-0.98767,1e-05,1.71867]
[1776598425185,58.9,75469.65,0.0,-0.98765,1e-05,1.72082]
[1776598430221,58.91,75472.93,0.0,-0.98762,1e-05,1.72524]
[1776598435257,58.91,75474.0,0.0,-0.9876,1e-05,1.72688]
[1776598440289,58.91,75476.31,0.0,-0.98758,1e-05,1.73006]
[1776598445325,58.91,75465.25,0.0,-0.98769,1e-05,1.7166]
[1776598446330,58.91,75462.83,0.0,-0.98771,1e-05,1.71369]
[1776598451369,58.92,75463.91,0.0,-0.9877,1e-05,1.71556]
[1776598456400,58.92,75463.49,0.0,-0.9877,1e-05,1.71539]
[1776598461441,58.92,75459.39,0.0,-0.98773,1e-05,1.71087]
[1776598466471,58.93,75459.3,0.0,-0.98773,1e-05,1.71123]
[1776598471506,58.93,75462.69,0.0,-0.98771,1e-05,1.71389]
[1776598477547,58.93,75459.4,0.0,-0.98773,1e-05,1.71037]
[1776598484022,58.94,75458.95,0.0,-0.98773,1e-05,1.71038]
[1776598490638,58.94,75458.95,0.0,-0.98773,1e-05,1.71101]
[1776598494092,58.94,75464.07,0.0,-0.98768,1e-05,1.71761]
[1776598503730,58.95,75466.0,0.0,-0.98765,1e-05,1.72084]
[1776598509771,58.95,75469.51,0.0,-0.98761,1e-05,1.72569]
[1776598514808,58.95,75465.1,0.0,-0.98765,1e-05,1.72061]
[1776598519843,58.96,75469.34,0.0,-0.9876,1e-05,1.72633]
[1776598521856,58.96,75475.35,0.0,-0.98754,1e-05,1.73397]
[1776598528906,58.96,75475.25,0.0,-0.98754,1e-05,1.73427]
[1776598531928,58.96,75468.5,0.0,-0.98762,1e-05,1.72405]
[1776598536961,58.96,75468.28,0.0,-0.98762,1e-05,1.72416]
[1776598541996,58.97,75466.17,0.0,-0.98764,1e-05,1.72191]
[1776598547031,58.97,75466.88,0.0,-0.98763,1e-05,1.72316]
[1776598551059,58.97,75473.0,0.0,-0.98756,1e-05,1.73105]
[1776598556094,58.97,75475.33,0.0,-0.98754,1e-05,1.73421]
[1776598561131,58.97,75473.49,0.0,-0.98755,1e-05,1.73217]
[1776598566165,58.98,75472.97,0.0,-0.98756,1e-05,1.73178]
[1776598571200,58.98,75471.86,0.0,-0.98757,1e-05,1.73065]
[1776598574655,58.98,75481.97,0.0,-0.98746,1e-05,1.74348]
[1776598577242,58.98,75475.6,0.0,-0.98753,1e-05,1.73556]
[1776598582279,58.98,75474.93,0.0,-0.98753,1e-05,1.73494]
[1776598584733,58.98,75478.94,0.0,-0.98749,1e-05,1.74006]
[1776598590335,58.98,75481.85,0.0,-0.98746,1e-05,1.74385]
[1776598595371,58.98,75485.53,0.0,-0.98743,1e-05,1.74659]
[1776598596379,58.98,75490.87,0.0,-0.98738,1e-05,1.75333]
[1776598597385,58.98,75490.61,0.0,-0.98738,1e-05,1.753]
[1776598603427,58.98,75489.96,0.0,-0.98739,1e-05,1.7522]
[1776598611483,58.98,75489.98,0.0,-0.98739,1e-05,1.75219]
[1776598618533,58.98,75485.7,0.0,-0.98743,1e-05,1.74673]
[1776598623569,58.98,75483.06,0.0,-0.98746,1e-05,1.74337]
[1776598628604,58.98,75483.98,0.0,-0.98745,1e-05,1.74443]
[1776598633639,58.98,75484.6,0.0,-0.98745,1e-05,1.74513]
[1776598639683,58.98,75482.56,0.0,-0.98747,1e-05,1.74249]
[1776598645157,58.98,75478.35,0.0,-0.98751,1e-05,1.73716]
[1776598650757,58.98,75477.05,0.0,-0.98752,1e-05,1.73547]
[1776598658814,58.98,75474.1,0.0,-0.98757,1e-05,1.72974]
[1776598663848,58.98,75474.8,0.0,-0.98756,1e-05,1.73059]
[1776598668883,58.98,75476.14,0.0,-0.98755,1e-05,1.73222]
[1776598675368,58.98,75479.75,0.0,-0.98751,1e-05,1.73668]
[1776598680967,58.98,75485.55,0.0,-0.98745,1e-05,1.7439]
[1776598686003,58.98,75488.36,0.0,-0.98743,1e-05,1.74739]
[1776598688017,58.98,75481.64,0.0,-0.98749,1e-05,1.73896]
[1776598695066,58.98,75479.48,0.0,-0.98751,1e-05,1.73639]
[1776598700101,58.98,75477.49,0.0,-0.98753,1e-05,1.73403]
[1776598705580,58.98,75477.6,0.0,-0.98753,1e-05,1.73431]
[1776598711178,58.98,75478.29,0.0,-0.98754,1e-05,1.73336]
[1776598713193,58.98,75491.59,0.0,-0.9874,1e-05,1.75008]
[1776598718227,58.98,75493.89,0.0,-0.98738,1e-05,1.753]
[1776598723263,58.98,75489.96,0.0,-0.98742,1e-05,1.74809]
[1776598725723,58.98,75496.12,0.0,-0.98735,1e-05,1.75585]
[1776598731319,58.98,75497.4,0.0,-0.98734,1e-05,1.75742]
[1776598736354,58.98,75498.97,0.0,-0.98732,1e-05,1.75937]
[1776598741393,58.98,75497.08,0.0,-0.98735,1e-05,1.75678]
[1776598748439,58.98,75494.06,0.0,-0.98738,1e-05,1.75289]
[1776598753474,58.98,75491.64,0.0,-0.9874,1e-05,1.74979]
[1776598758510,58.98,75488.31,0.0,-0.98744,1e-05,1.74557]
[1776598763544,58.98,75487.82,0.0,-0.98744,1e-05,1.74495]
[1776598768579,58.98,75494.63,0.0,-0.98737,1e-05,1.75352]
[1776598772608,58.98,75495.07,0.0,-0.98738,1e-05,1.75201]
[1776598777644,58.98,75498.71,0.0,-0.98735,1e-05,1.75653]
[1776598782689,58.98,75494.21,0.0,-0.98739,1e-05,1.7508]
[1776598787718,58.98,75498.95,0.0,-0.98734,1e-05,1.75673]
[1776598792753,58.98,75502.03,0.0,-0.98731,1e-05,1.76059]
[1776598796785,58.98,75497.33,0.0,-0.98736,1e-05,1.75464]
[1776598801814,58.98,75495.17,0.0,-0.98738,1e-05,1.75195]
[1776598810877,58.98,75494.37,0.0,-0.98739,1e-05,1.75102]
[1776598815912,58.98,75498.77,0.0,-0.98735,1e-05,1.75659]
[1776598820947,58.98,75499.51,0.0,-0.98734,1e-05,1.75753]
[1776598826989,58.98,75499.26,0.0,-0.98734,1e-05,1.75719]
[1776598832024,58.98,75497.8,0.0,-0.98737,1e-05,1.75331]
[1776598839073,58.98,75497.98,0.0,-0.98737,1e-05,1.75352]
[1776598845120,58.98,75498.8,0.0,-0.98736,1e-05,1.75454]
[1776598851159,58.98,75495.83,0.0,-0.98739,1e-05,1.75082]
[1776598856643,58.98,75495.04,0.0,-0.9874,1e-05,1.74986]
[1776598862235,58.98,75496.3,0.0,-0.98738,1e-05,1.75149]
[1776598867270,58.98,75493.78,0.0,-0.98741,1e-05,1.74834]
[1776598872305,58.98,75492.72,0.0,-0.98742,1e-05,1.74704]
[1776598877340,58.98,75494.31,0.0,-0.9874,1e-05,1.74908]
[1776598882376,58.97,75498.03,0.0,-0.98738,1e-05,1.75167]
[1776598885397,58.97,75505.38,0.0,-0.98731,1e-05,1.76094]
[1776598891439,58.97,75501.91,0.0,-0.98736,1e-05,1.75447]
[1776598894460,58.97,75496.51,0.0,-0.98741,1e-05,1.74763]
[1776598899498,58.97,75492.54,0.0,-0.98745,1e-05,1.74261]
[1776598904534,58.96,75488.36,0.0,-0.9875,1e-05,1.73734]
[1776598909567,58.96,75491.23,0.0,-0.98747,1e-05,1.74091]
[1776598914607,58.96,75488.13,0.0,-0.9875,1e-05,1.73696]
[1776598919640,58.96,75484.75,0.0,-0.98754,1e-05,1.73266]
[1776598925680,58.96,75482.07,0.0,-0.98756,1e-05,1.72924]
[1776598930716,58.96,75479.46,0.0,-0.98759,1e-05,1.72593]
[1776598935751,58.96,75480.22,0.0,-0.98758,1e-05,1.72684]
[1776598942800,58.96,75481.96,0.0,-0.98757,1e-05,1.72897]
[1776598947836,58.96,75485.74,0.0,-0.98753,1e-05,1.73368]
[1776598952871,58.96,75488.42,0.0,-0.98751,1e-05,1.73502]
[1776598957904,58.96,75489.08,0.0,-0.98751,1e-05,1.73584]
[1776598962939,58.96,75486.93,0.0,-0.98753,1e-05,1.73315]
[1776598972002,58.96,75484.4,0.0,-0.98756,1e-05,1.72997]
[1776598977484,58.96,75479.39,0.0,-0.98761,1e-05,1.72371]
[1776598983079,58.96,75478.78,0.0,-0.98761,1e-05,1.72295]
[1776598988114,58.96,75477.9,0.0,-0.98762,1e-05,1.72184]
[1776598993151,58.96,75485.76,0.0,-0.98754,1e-05,1.73159]
[1776598998187,58.96,75484.85,0.0,-0.98755,1e-05,1.73033]
[1776599004227,58.96,75483.29,0.0,-0.98757,1e-05,1.72823]
[1776599009261,58.96,75481.6,0.0,-0.98759,1e-05,1.72597]
[1776599014296,58.96,75481.1,0.0,-0.98761,1e-05,1.7232]
[1776599019331,58.96,75480.84,0.0,-0.98761,1e-05,1.72271]
[1776599021345,58.96,75490.35,0.0,-0.98752,1e-05,1.7345]
[1776599022353,58.96,75497.03,0.0,-0.98745,1e-05,1.74281]
[1776599027388,58.95,75500.3,0.0,-0.98742,1e-05,1.74665]
[1776599032422,58.95,75504.29,0.0,-0.98738,1e-05,1.7514]
[1776599037934,58.95,75506.79,0.0,-0.98735,1e-05,1.75428]
[1776599045518,58.95,75506.79,0.0,-0.98736,1e-05,1.75385]
[1776599046522,58.95,75516.3,0.0,-0.98726,1e-05,1.76584]
[1776599051556,58.94,75521.71,0.0,-0.98721,1e-05,1.7724]
[1776599054579,58.94,75529.57,0.0,-0.98713,1e-05,1.78221]
[1776599059614,58.94,75533.48,0.0,-0.98709,1e-05,1.78681]
[1776599060620,58.94,75544.4,0.0,-0.98697,1e-05,1.80074]
[1776599062634,58.94,75554.66,0.0,-0.98687,1e-05,1.81376]
[1776599068144,58.93,75553.09,0.0,-0.98689,1e-05,1.81095]
[1776599071703,58.93,75543.75,0.0,-0.98701,1e-05,1.79644]
[1776599072710,58.93,75542.22,0.0,-0.98702,1e-05,1.79437]
[1776599078214,58.93,75542.85,0.0,-0.98702,1e-05,1.7946]
[1776599083787,58.92,75543.05,0.0,-0.98702,1e-05,1.79441]
[1776599088825,58.92,75542.44,0.0,-0.98703,1e-05,1.7932]
[1776599093857,58.92,75543.1,0.0,-0.98703,1e-05,1.79364]
[1776599098893,58.92,75543.99,0.0,-0.98702,1e-05,1.79439]
[1776599103928,58.91,75538.66,0.0,-0.98708,1e-05,1.78716]
[1776599104934,58.91,75529.51,0.0,-0.98718,1e-05,1.77539]
[1776599105942,58.91,75528.2,0.0,-0.98719,1e-05,1.77368]
[1776599110977,58.91,75527.0,0.0,-0.98721,1e-05,1.77197]
[1776599113997,58.91,75532.09,0.0,-0.98716,1e-05,1.77835]
[1776599118498,58.91,75537.2,0.0,-0.9871,1e-05,1.78464]
[1776599125078,58.91,75537.34,0.0,-0.98711,1e-05,1.78442]
[1776599130113,58.9,75534.29,0.0,-0.98714,1e-05,1.78027]
[1776599135149,58.9,75538.34,0.0,-0.98711,1e-05,1.78315]
[1776599137163,58.9,75545.57,0.0,-0.98704,1e-05,1.79231]
[1776599139177,58.9,75550.95,0.0,-0.98698,1e-05,1.79909]
[1776599144212,58.9,75551.86,0.0,-0.98698,1e-05,1.79987]
[1776599149249,58.9,75550.65,0.0,-0.98699,1e-05,1.79793]
[1776599154282,58.89,75546.22,0.0,-0.98704,1e-05,1.79189]
[1776599160324,58.89,75544.23,0.0,-0.98707,1e-05,1.78897]
[1776599169391,58.89,75544.96,0.0,-0.98706,1e-05,1.78937]
[1776599174422,58.89,75547.79,0.0,-0.98704,1e-05,1.79269]
[1776599179457,58.88,75546.94,0.0,-0.98705,1e-05,1.79129]
[1776599184494,58.88,75545.83,0.0,-0.98706,1e-05,1.78958]
[1776599189528,58.88,75550.99,0.0,-0.98701,1e-05,1.79589]
[1776599194561,58.88,75555.06,0.0,-0.98698,1e-05,1.79872]
[1776599195570,58.88,75561.89,0.0,-0.98691,1e-05,1.80747]
[1776599200604,58.87,75560.38,0.0,-0.98693,1e-05,1.80508]
[1776599203626,58.87,75554.04,0.0,-0.987,1e-05,1.79667]
[1776599204635,58.87,75540.59,0.0,-0.98714,1e-05,1.77935]
[1776599205641,58.87,75532.64,0.0,-0.98723,1e-05,1.76918]
[1776599210678,58.87,75532.28,0.0,-0.98723,1e-05,1.76865]
[1776599215712,58.87,75529.4,0.0,-0.98726,1e-05,1.76493]
[1776599219203,58.87,75535.81,0.0,-0.9872,1e-05,1.77304]
[1776599221753,58.87,75541.97,0.0,-0.98713,1e-05,1.78085]
[1776599222760,58.87,75547.19,0.0,-0.98708,1e-05,1.7875]
[1776599227794,58.87,75548.87,0.0,-0.98706,1e-05,1.78943]
[1776599232829,58.87,75550.03,0.0,-0.98705,1e-05,1.79067]
[1776599237864,58.87,75547.69,0.0,-0.98708,1e-05,1.78741]
[1776599242899,58.86,75548.95,0.0,-0.98707,1e-05,1.78879]
[1776599247934,58.86,75548.27,0.0,-0.98708,1e-05,1.78764]
[1776599252969,58.86,75547.35,0.0,-0.9871,1e-05,1.78413]
[1776599259487,58.86,75548.5,0.0,-0.98709,1e-05,1.78519]
[1776599265053,58.86,75545.33,0.0,-0.98713,1e-05,1.78083]
[1776599270089,58.85,75544.63,0.0,-0.98714,1e-05,1.77968]
[1776599274120,58.85,75553.78,0.0,-0.98704,1e-05,1.79122]
[1776599275126,58.85,75560.01,0.0,-0.98698,1e-05,1.79918]
[1776599276132,58.85,75557.28,0.0,-0.98701,1e-05,1.79558]
[1776599281167,58.85,75553.51,0.0,-0.98705,1e-05,1.79035]
[1776599283180,58.85,75545.52,0.0,-0.98714,1e-05,1.77996]
[1776599284192,58.85,75544.75,0.0,-0.98715,1e-05,1.77887]
[1776599289697,58.85,75545.84,0.0,-0.98714,1e-05,1.78002]
[1776599295265,58.84,75549.92,0.0,-0.9871,1e-05,1.78492]
[1776599298287,58.84,75556.46,0.0,-0.98703,1e-05,1.79313]
[1776599300302,58.84,75566.09,0.0,-0.98693,1e-05,1.8055]
[1776599301309,58.84,75568.87,0.0,-0.9869,1e-05,1.80891]
[1776599306343,58.84,75573.23,0.0,-0.98686,1e-05,1.81409]
[1776599311379,58.83,75574.06,0.0,-0.98687,1e-05,1.81261]
[1776599313393,58.83,75568.12,0.0,-0.98693,1e-05,1.80473]
[1776599317421,58.83,75572.93,0.0,-0.98688,1e-05,1.81062]
[1776599321449,58.83,75578.24,0.0,-0.98683,1e-05,1.81712]
[1776599326484,58.83,75580.77,0.0,-0.98681,1e-05,1.8199]
[1776599331519,58.82,75581.34,0.0,-0.98681,1e-05,1.82014]
[1776599336555,58.82,75582.88,0.0,-0.98679,1e-05,1.82164]
[1776599341590,58.82,75585.42,0.0,-0.98677,1e-05,1.82445]
[1776599346625,58.81,75587.82,0.0,-0.98675,1e-05,1.82707]
[1776599351660,58.81,75589.89,0.0,-0.98673,1e-05,1.82926]
[1776599356696,58.81,75591.04,0.0,-0.98672,1e-05,1.83025]
[1776599361731,58.8,75592.38,0.0,-0.98671,1e-05,1.8315]
[1776599366766,58.8,75591.62,0.0,-0.98672,1e-05,1.83001]
[1776599371801,58.8,75592.25,0.0,-0.98674,1e-05,1.82829]
[1776599377844,58.79,75591.86,0.0,-0.98674,1e-05,1.82725]
[1776599382879,58.79,75592.22,0.0,-0.98674,1e-05,1.8273]
[1776599388921,58.79,75592.03,0.0,-0.98675,1e-05,1.82655]
[1776599394963,58.78,75591.21,0.0,-0.98676,1e-05,1.82498]
[1776599400472,58.78,75591.06,0.0,-0.98677,1e-05,1.82429]
[1776599407049,58.78,75593.42,0.0,-0.98675,1e-05,1.82688]
[1776599412084,58.77,75593.3,0.0,-0.98675,1e-05,1.82631]
[1776599417119,58.77,75595.4,0.0,-0.98673,1e-05,1.82864]
[1776599422154,58.77,75595.81,0.0,-0.98673,1e-05,1.82876]
[1776599427190,58.77,75594.4,0.0,-0.98675,1e-05,1.82652]
[1776599432225,58.76,75594.67,0.0,-0.98677,1e-05,1.82441]
[1776599437259,58.76,75595.39,0.0,-0.98676,1e-05,1.82498]
[1776599443302,58.76,75596.72,0.0,-0.98675,1e-05,1.82627]
[1776599447331,58.76,75610.63,0.0,-0.9866,1e-05,1.84426]
[1776599448336,58.76,75617.53,0.0,-0.98653,1e-05,1.85327]
[1776599449344,58.76,75618.2,0.0,-0.98652,1e-05,1.85404]
[1776599454379,58.75,75613.92,0.0,-0.98657,1e-05,1.84774]
[1776599457406,58.75,75613.43,0.0,-0.98658,1e-05,1.84663]
[1776599460895,58.75,75618.48,0.0,-0.98653,1e-05,1.85293]
[1776599466469,58.74,75620.28,0.0,-0.98652,1e-05,1.85453]
[1776599468500,58.74,75611.1,0.0,-0.98662,1e-05,1.84215]
[1776599469490,58.74,75604.21,0.0,-0.9867,1e-05,1.83299]
[1776599474524,58.74,75602.97,0.0,-0.98671,1e-05,1.83091]
[1776599479561,58.73,75611.34,0.0,-0.98663,1e-05,1.84143]
[1776599482583,58.73,75619.75,0.0,-0.98654,1e-05,1.8522]
[1776599483589,58.73,75629.2,0.0,-0.98644,1e-05,1.8646]
[1776599485603,58.73,75636.05,0.0,-0.98636,1e-05,1.87342]
[1776599489630,58.72,75639.65,0.0,-0.98633,1e-05,1.87756]
[1776599494665,58.72,75638.21,0.0,-0.98637,1e-05,1.87263]
[1776599497687,58.7,75642.9,0.0,-0.98633,1e-05,1.8768]
[1776599499701,58.69,75636.94,0.0,-0.98641,1e-05,1.86698]
[1776599500708,58.69,75631.79,0.0,-0.98648,1e-05,1.85941]
[1776599503729,58.68,75621.6,0.0,-0.98661,1e-05,1.84385]
[1776599507757,58.66,75607.25,0.0,-0.98678,1e-05,1.82235]
[1776599511249,58.65,75603.84,0.0,-0.98684,1e-05,1.81603]
[1776599516821,58.62,75604.43,0.0,-0.98686,1e-05,1.81314]
[1776599521857,58.6,75602.57,0.0,-0.9869,1e-05,1.80773]
[1776599526893,58.59,75603.43,0.0,-0.98692,1e-05,1.80589]
[1776599530920,58.57,75598.23,0.0,-0.987,1e-05,1.79682]
[1776599533941,58.56,75588.32,0.0,-0.98711,1e-05,1.78232]
[1776599538979,58.54,75584.76,0.0,-0.98717,1e-05,1.77502]
[1776599543007,58.53,75575.34,0.0,-0.98729,1e-05,1.76083]
[1776599545025,58.52,75568.46,0.0,-0.98737,1e-05,1.75106]
[1776599550061,58.5,75566.59,0.0,-0.98741,1e-05,1.74618]
[1776599555096,58.49,75566.27,0.0,-0.98745,1e-05,1.74128]
[1776599560130,58.47,75562.99,0.0,-0.9875,1e-05,1.73468]
[1776599566172,58.45,75560.87,0.0,-0.98755,1e-05,1.72911]
[1776599571673,58.43,75559.68,0.0,-0.98759,1e-05,1.72473]
[1776599577249,58.42,75558.8,0.0,-0.98762,1e-05,1.72125]
[1776599582284,58.4,75557.69,0.0,-0.98765,1e-05,1.7175]
[1776599588326,58.38,75557.2,0.0,-0.98767,1e-05,1.71411]
[1776599593361,58.37,75555.33,0.0,-0.98771,1e-05,1.70948]
[1776599596382,58.36,75564.76,0.0,-0.98763,1e-05,1.71995]
[1776599597392,58.36,75561.04,0.0,-0.98767,1e-05,1.71481]
[1776599604438,58.34,75564.12,0.0,-0.98766,1e-05,1.71544]
[1776599607459,58.33,75569.13,0.0,-0.98762,1e-05,1.72087]
[1776599614508,58.33,75569.89,0.0,-0.98763,1e-05,1.71926]
[1776599617530,58.32,75563.96,0.0,-0.9877,1e-05,1.71098]
[1776599622023,58.31,75561.8,0.0,-0.98773,1e-05,1.70715]
[1776599627600,58.3,75564.83,0.0,-0.98772,1e-05,1.70833]
[1776599629614,58.3,75569.83,0.0,-0.98767,1e-05,1.71476]
[1776599632093,58.3,75592.01,0.0,-0.98744,1e-05,1.74291]
[1776599633641,58.3,75598.57,0.0,-0.98737,1e-05,1.75131]
[1776599636663,58.3,75606.95,0.0,-0.98728,1e-05,1.76206]
[1776599637669,58.3,75614.2,0.0,-0.98721,1e-05,1.77136]
[1776599640692,58.3,75626.9,0.0,-0.98707,1e-05,1.7877]
[1776599642706,58.3,75613.26,0.0,-0.98722,1e-05,1.77004]
[1776599646734,58.3,75607.45,0.0,-0.98728,1e-05,1.7626]
[1776599651769,58.3,75605.56,0.0,-0.9873,1e-05,1.76026]
[1776599653784,58.3,75610.48,0.0,-0.98724,1e-05,1.76659]
[1776599654791,58.3,75616.2,0.0,-0.98718,1e-05,1.77395]
[1776599655797,58.3,75622.92,0.0,-0.98711,1e-05,1.78261]
[1776599656805,58.3,75628.95,0.0,-0.98705,1e-05,1.7904]
[1776599661840,58.3,75637.66,0.0,-0.98696,1e-05,1.80153]
[1776599666875,58.3,75640.77,0.0,-0.98693,1e-05,1.80535]
[1776599670906,58.29,75657.91,0.0,-0.98674,1e-05,1.82765]
[1776599671911,58.29,75667.59,0.0,-0.98665,1e-05,1.83828]
[1776599672916,58.29,75661.75,0.0,-0.98672,1e-05,1.83047]
[1776599677952,58.29,75647.55,0.0,-0.98687,1e-05,1.81142]
[1776599679970,58.29,75640.01,0.0,-0.98696,1e-05,1.80149]
[1776599682987,58.29,75633.7,0.0,-0.98702,1e-05,1.79319]
[1776599686008,58.29,75638.5,0.0,-0.98697,1e-05,1.79936]
[1776599689029,58.29,75646.53,0.0,-0.98689,1e-05,1.80974]
[1776599694064,58.29,75649.85,0.0,-0.98685,1e-05,1.81381]
[1776599699102,58.28,75644.56,0.0,-0.98691,1e-05,1.80662]
[1776599701115,58.28,75639.11,0.0,-0.98697,1e-05,1.79943]
[1776599706152,58.28,75643.47,0.0,-0.98693,1e-05,1.80497]
[1776599711187,58.28,75644.76,0.0,-0.98692,1e-05,1.80646]
[1776599714207,58.28,75636.37,0.0,-0.98701,1e-05,1.79542]
[1776599719242,58.28,75633.64,0.0,-0.98704,1e-05,1.79177]
[1776599722727,58.28,75624.33,0.0,-0.98714,1e-05,1.77966]
[1776599727304,58.28,75608.41,0.0,-0.9873,1e-05,1.75921]
[1776599728309,58.28,75603.41,0.0,-0.98736,1e-05,1.75285]
[1776599733341,58.28,75600.9,0.0,-0.98739,1e-05,1.74784]
[1776599738375,58.28,75602.03,0.0,-0.98738,1e-05,1.74954]
[1776599743411,58.29,75603.81,0.0,-0.98736,1e-05,1.75206]
[1776599748446,58.29,75604.8,0.0,-0.98735,1e-05,1.75355]
[1776599753480,58.29,75603.97,0.0,-0.98735,1e-05,1.75274]
[1776599758515,58.29,75607.66,0.0,-0.98731,1e-05,1.75768]
[1776599763550,58.29,75610.26,0.0,-0.98728,1e-05,1.76119]
[1776599771607,58.29,75611.83,0.0,-0.98727,1e-05,1.76346]
[1776599776641,58.29,75609.35,0.0,-0.98729,1e-05,1.76043]
[1776599777648,58.29,75615.51,0.0,-0.98723,1e-05,1.76837]
[1776599778655,58.29,75619.26,0.0,-0.98719,1e-05,1.77322]
[1776599780669,58.29,75624.59,0.0,-0.98713,1e-05,1.78011]
[1776599785704,58.29,75629.2,0.0,-0.98708,1e-05,1.78605]
[1776599786711,58.29,75634.24,0.0,-0.98703,1e-05,1.79258]
[1776599787724,58.29,75636.16,0.0,-0.98701,1e-05,1.79503]
[1776599791749,58.29,75641.88,0.0,-0.98696,1e-05,1.80031]
[1776599796783,58.29,75647.06,0.0,-0.98691,1e-05,1.8069]
[1776599801819,58.29,75651.26,0.0,-0.98686,1e-05,1.81219]
[1776599806853,58.29,75645.49,0.0,-0.98693,1e-05,1.80443]
[1776599812899,58.29,75642.78,0.0,-0.98696,1e-05,1.80066]
[1776599817933,58.29,75645.47,0.0,-0.98693,1e-05,1.80398]
[1776599823977,58.28,75645.67,0.0,-0.98693,1e-05,1.80396]
[1776599829011,58.28,75643.5,0.0,-0.98696,1e-05,1.80092]
[1776599834047,58.28,75644.41,0.0,-0.98695,1e-05,1.8019]
[1776599839084,58.28,75646.27,0.0,-0.98693,1e-05,1.80411]
[1776599845124,58.28,75648.43,0.0,-0.98691,1e-05,1.80664]
[1776599853641,58.28,75648.41,0.0,-0.98693,1e-05,1.80415]
[1776599859222,58.27,75650.42,0.0,-0.98691,1e-05,1.80648]
[1776599864257,58.27,75647.89,0.0,-0.98694,1e-05,1.80295]
[1776599868285,58.27,75642.63,0.0,-0.98699,1e-05,1.79593]
[1776599870299,58.27,75624.9,0.0,-0.98718,1e-05,1.77293]
[1776599871312,58.27,75614.52,0.0,-0.98729,1e-05,1.75961]
[1776599876342,58.27,75612.04,0.0,-0.98732,1e-05,1.75662]
[1776599881377,58.27,75606.62,0.0,-0.98737,1e-05,1.74991]
[1776599888427,58.28,75607.71,0.0,-0.98736,1e-05,1.75168]
[1776599893926,58.28,75609.12,0.0,-0.98734,1e-05,1.75381]
[1776599899504,58.28,75611.06,0.0,-0.98732,1e-05,1.75657]
[1776599901518,58.28,75617.13,0.0,-0.98725,1e-05,1.76445]
[1776599906552,58.28,75623.86,0.0,-0.98718,1e-05,1.77327]
[1776599910579,58.28,75630.26,0.0,-0.98711,1e-05,1.7816]
[1776599912594,58.28,75633.3,0.0,-0.98709,1e-05,1.7835]
[1776599914069,58.28,75638.48,0.0,-0.98704,1e-05,1.79022]
[1776599919674,58.28,75638.11,0.0,-0.98704,1e-05,1.7897]
[1776599922694,58.28,75643.42,0.0,-0.98699,1e-05,1.79657]
[1776599927730,58.28,75644.31,0.0,-0.98698,1e-05,1.79761]
[1776599932764,58.28,75644.29,0.0,-0.98698,1e-05,1.79746]
[1776599935785,58.28,75635.41,0.0,-0.98707,1e-05,1.78584]
[1776599936792,58.28,75636.3,0.0,-0.98707,1e-05,1.78699]
[1776599941834,58.28,75635.21,0.0,-0.98708,1e-05,1.78555]
[1776599946863,58.28,75637.28,0.0,-0.98706,1e-05,1.7882]
[1776599951902,58.28,75637.95,0.0,-0.98705,1e-05,1.78899]
[1776599956933,58.28,75638.61,0.0,-0.98704,1e-05,1.78976]
[1776599961967,58.28,75639.08,0.0,-0.98704,1e-05,1.79025]
[1776599967002,58.28,75636.29,0.0,-0.98707,1e-05,1.7865]
[1776599972037,58.28,75635.24,0.0,-0.9871,1e-05,1.78297]
[1776599977073,58.28,75635.41,0.0,-0.98709,1e-05,1.78308]
[1776599982107,58.28,75636.87,0.0,-0.98708,1e-05,1.78485]
[1776599987143,58.27,75638.86,0.0,-0.98706,1e-05,1.78728]
[1776599993184,58.27,75636.48,0.0,-0.98709,1e-05,1.78401]
[1776599998219,58.27,75634.81,0.0,-0.98711,1e-05,1.78171]
[1776600002249,58.27,75640.17,0.0,-0.98705,1e-05,1.78856]
[1776600003254,58.27,75646.89,0.0,-0.98698,1e-05,1.79726]
[1776600008290,58.27,75649.12,0.0,-0.98696,1e-05,1.79992]
[1776600013326,58.27,75645.4,0.0,-0.987,1e-05,1.79486]
[1776600015348,58.27,75639.78,0.0,-0.98706,1e-05,1.78751]
[1776600020373,58.27,75640.5,0.0,-0.98705,1e-05,1.78833]
[1776600025408,58.27,75637.25,0.0,-0.98709,1e-05,1.78403]
[1776600030444,58.27,75638.55,0.0,-0.98707,1e-05,1.78564]
[1776600035482,58.27,75628.13,0.0,-0.9872,1e-05,1.7701]
[1776600040515,58.27,75614.1,0.0,-0.98735,1e-05,1.7522]
[1776600041522,58.27,75605.46,0.0,-0.98744,1e-05,1.74124]
[1776600044544,58.27,75612.33,0.0,-0.98736,1e-05,1.75016]
[1776600045551,58.27,75618.63,0.0,-0.9873,1e-05,1.75826]
[1776600050587,58.27,75621.71,0.0,-0.98726,1e-05,1.76234]
[1776600052599,58.27,75615.19,0.0,-0.98733,1e-05,1.75405]
[1776600055626,58.27,75610.58,0.0,-0.98738,1e-05,1.7483]
[1776600058641,58.27,75614.36,0.0,-0.98734,1e-05,1.75327]
[1776600062669,58.27,75620.68,0.0,-0.98727,1e-05,1.76151]
[1776600067703,58.27,75619.41,0.0,-0.98728,1e-05,1.75999]
[1776600072738,58.27,75618.91,0.0,-0.98729,1e-05,1.75948]
[1776600077774,58.27,75619.96,0.0,-0.98727,1e-05,1.76094]
[1776600080795,58.28,75613.68,0.0,-0.98734,1e-05,1.75297]
[1776600081806,58.28,75612.94,0.0,-0.98735,1e-05,1.75206]
[1776600086837,58.28,75609.48,0.0,-0.98738,1e-05,1.74787]
[1776600091873,58.28,75604.42,0.0,-0.98745,1e-05,1.73966]
[1776600096908,58.28,75602.53,0.0,-0.98746,1e-05,1.73754]
[1776600105415,58.28,75603.39,0.0,-0.98745,1e-05,1.73912]
[1776600107984,58.28,75609.79,0.0,-0.98738,1e-05,1.74737]
[1776600109998,58.29,75613.47,0.0,-0.98734,1e-05,1.75215]
[1776600112015,58.29,75622.23,0.0,-0.98725,1e-05,1.76344]
[1776600118055,58.29,75625.86,0.0,-0.98721,1e-05,1.76824]
[1776600121075,58.29,75616.85,0.0,-0.98731,1e-05,1.75675]
[1776600126113,58.29,75617.76,0.0,-0.98729,1e-05,1.75816]
[1776600128129,58.29,75611.11,0.0,-0.98736,1e-05,1.74975]
[1776600133160,58.29,75612.61,0.0,-0.98735,1e-05,1.75192]
[1776600138198,58.29,75617.23,0.0,-0.9873,1e-05,1.75804]
[1776600143230,58.29,75620.16,0.0,-0.98726,1e-05,1.76198]
[1776600145695,58.29,75638.3,0.0,-0.98707,1e-05,1.78543]
[1776600146251,58.29,75638.3,0.0,-0.98707,1e-05,1.78543]
[1776600150279,58.29,75635.33,0.0,-0.9871,1e-05,1.78156]
[1776600151287,58.29,75630.37,0.0,-0.98717,1e-05,1.77313]
[1776600157329,58.29,75630.59,0.0,-0.98717,1e-05,1.77356]
[1776600160353,58.29,75639.06,0.0,-0.98707,1e-05,1.78457]
[1776600161358,58.29,75644.54,0.0,-0.98702,1e-05,1.79169]
[1776600163371,58.29,75652.28,0.0,-0.98693,1e-05,1.80176]
[1776600164378,58.29,75665.45,0.0,-0.98679,1e-05,1.81899]
[1776600169413,58.29,75666.82,0.0,-0.98678,1e-05,1.82056]
[1776600171433,58.29,75670.76,0.0,-0.98674,1e-05,1.82565]
[1776600174447,58.29,75665.44,0.0,-0.9868,1e-05,1.81847]
[1776600177472,58.29,75674.23,0.0,-0.9867,1e-05,1.82989]
[1776600178476,58.29,75679.89,0.0,-0.98664,1e-05,1.83729]
[1776600182504,58.29,75670.47,0.0,-0.98675,1e-05,1.82448]
[1776600183511,58.29,75662.44,0.0,-0.98683,1e-05,1.81385]
[1776600188547,58.29,75661.18,0.0,-0.98685,1e-05,1.81191]
[1776600193583,58.28,75662.18,0.0,-0.98684,1e-05,1.81289]
[1776600198617,58.28,75658.95,0.0,-0.98688,1e-05,1.80834]
[1776600200637,58.28,75652.56,0.0,-0.98695,1e-05,1.79987]
[1776600204660,58.28,75645.85,0.0,-0.98702,1e-05,1.79094]
[1776600205667,58.28,75640.17,0.0,-0.98708,1e-05,1.78353]
[1776600208688,58.28,75635.02,0.0,-0.98714,1e-05,1.77682]
[1776600210702,58.28,75628.86,0.0,-0.9872,1e-05,1.76886]
[1776600213723,58.28,75622.51,0.0,-0.98729,1e-05,1.75869]
[1776600220771,58.28,75622.11,0.0,-0.98729,1e-05,1.75832]
[1776600227823,58.28,75625.73,0.0,-0.98725,1e-05,1.76307]
[1776600233319,58.28,75628.91,0.0,-0.98722,1e-05,1.76722]
[1776600238898,58.28,75621.86,0.0,-0.98729,1e-05,1.75821]
[1776600243389,58.28,75627.01,0.0,-0.98723,1e-05,1.76499]
[1776600244941,58.28,75634.47,0.0,-0.98715,1e-05,1.77462]
[1776600245955,58.28,75635.32,0.0,-0.98715,1e-05,1.77573]
[1776600246957,58.28,75644.86,0.0,-0.98704,1e-05,1.7881]
[1776600247963,58.28,75644.93,0.0,-0.98704,1e-05,1.78818]
[1776600253459,58.28,75646.73,0.0,-0.98702,1e-05,1.79044]
[1776600257031,58.28,75640.06,0.0,-0.9871,1e-05,1.78177]
[1776600262087,58.28,75642.5,0.0,-0.98707,1e-05,1.78497]
[1776600267101,58.28,75640.52,0.0,-0.98709,1e-05,1.78244]
[1776600272137,58.28,75639.66,0.0,-0.98711,1e-05,1.77937]
[1776600277171,58.28,75636.89,0.0,-0.98714,1e-05,1.77589]
[1776600282207,58.28,75635.78,0.0,-0.98715,1e-05,1.77458]
[1776600286234,58.28,75644.9,0.0,-0.98705,1e-05,1.78649]
[1776600287247,58.28,75649.36,0.0,-0.98701,1e-05,1.79229]
[1776600292277,58.28,75650.88,0.0,-0.98699,1e-05,1.79425]
[1776600293741,58.28,75658.33,0.0,-0.98691,1e-05,1.80396]
[1776600294290,58.28,75658.33,0.0,-0.98691,1e-05,1.80394]
[1776600299350,58.28,75665.53,0.0,-0.98683,1e-05,1.8133]
[1776600300338,58.28,75677.21,0.0,-0.98671,1e-05,1.82866]
[1776600301345,58.28,75677.8,0.0,-0.9867,1e-05,1.8293]
[1776600303810,58.28,75668.36,0.0,-0.98681,1e-05,1.81672]
[1776600309402,58.28,75671.78,0.0,-0.98677,1e-05,1.8209]
[1776600313882,58.28,75663.06,0.0,-0.98687,1e-05,1.8092]
[1776600315443,58.28,75655.06,0.0,-0.98695,1e-05,1.79865]
[1776600316451,58.28,75648.14,0.0,-0.98703,1e-05,1.78962]
[1776600319473,58.28,75642.66,0.0,-0.98709,1e-05,1.78248]
[1776600324508,58.28,75641.5,0.0,-0.9871,1e-05,1.78097]
[1776600329543,58.28,75641.61,0.0,-0.9871,1e-05,1.78111]
[1776600334579,58.28,75642.0,0.0,-0.98711,1e-05,1.77956]
[1776600337600,58.28,75657.87,0.0,-0.98694,1e-05,1.80015]
[1776600338608,58.28,75666.15,0.0,-0.98685,1e-05,1.81094]
[1776600343644,58.27,75669.55,0.0,-0.98682,1e-05,1.81452]
[1776600347672,58.26,75682.86,0.0,-0.9867,1e-05,1.82966]
[1776600352706,58.24,75677.42,0.0,-0.98677,1e-05,1.82034]
[1776600353713,58.24,75669.4,0.0,-0.98686,1e-05,1.80973]
[1776600355727,58.24,75658.89,0.0,-0.98698,1e-05,1.79589]
[1776600356734,58.24,75653.02,0.0,-0.98704,1e-05,1.78822]
[1776600359755,58.24,75660.47,0.0,-0.98696,1e-05,1.79786]
[1776600364798,58.24,75655.46,0.0,-0.98701,1e-05,1.79115]
[1776600369832,58.24,75651.72,0.0,-0.98706,1e-05,1.78617]
[1776600374865,58.24,75644.72,0.0,-0.98713,1e-05,1.77701]
[1776600379900,58.24,75644.16,0.0,-0.98714,1e-05,1.77626]
[1776600383926,58.24,75633.37,0.0,-0.98725,1e-05,1.76236]
[1776600388964,58.24,75630.05,0.0,-0.98729,1e-05,1.7582]
[1776600394449,58.24,75627.32,0.0,-0.98733,1e-05,1.75285]
[1776600400039,58.24,75631.36,0.0,-0.98728,1e-05,1.75819]
[1776600407089,58.24,75633.46,0.0,-0.98726,1e-05,1.76109]
[1776600412124,58.24,75637.85,0.0,-0.98721,1e-05,1.76687]
[1776600413130,58.24,75631.46,0.0,-0.98728,1e-05,1.75867]
[1776600414589,58.24,75626.04,0.0,-0.98733,1e-05,1.75182]
[1776600416152,58.24,75635.68,0.0,-0.98723,1e-05,1.76424]
[1776600417160,58.24,75636.87,0.0,-0.98722,1e-05,1.7658]
[1776600422195,58.25,75640.14,0.0,-0.98718,1e-05,1.77016]
[1776600423202,58.25,75634.94,0.0,-0.98724,1e-05,1.76349]
[1776600424660,58.25,75634.87,0.0,-0.98724,1e-05,1.76348]
[1776600430251,58.25,75634.94,0.0,-0.98724,1e-05,1.76378]
[1776600433272,58.25,75628.39,0.0,-0.9873,1e-05,1.75551]
[1776600438307,58.25,75626.88,0.0,-0.98732,1e-05,1.75387]
[1776600443342,58.25,75621.37,0.0,-0.98737,1e-05,1.74714]
[1776600449385,58.26,75620.49,0.0,-0.98738,1e-05,1.74644]
[1776600453413,58.26,75626.47,0.0,-0.98733,1e-05,1.75234]
[1776600458449,58.26,75629.13,0.0,-0.9873,1e-05,1.7561]
[1776600463486,58.26,75634.25,0.0,-0.98724,1e-05,1.7629]
[1776600468518,58.26,75636.96,0.0,-0.98721,1e-05,1.76659]
[1776600470535,58.26,75645.38,0.0,-0.98712,1e-05,1.77751]
[1776600472548,58.26,75650.75,0.0,-0.98706,1e-05,1.78449]
[1776600477582,58.26,75643.47,0.0,-0.98714,1e-05,1.77511]
[1776600482617,58.26,75648.88,0.0,-0.98708,1e-05,1.78223]
[1776600487652,58.26,75646.29,0.0,-0.98711,1e-05,1.77898]
[1776600492688,58.26,75650.08,0.0,-0.98707,1e-05,1.78399]
[1776600497722,58.27,75652.27,0.0,-0.98704,1e-05,1.78688]
[1776600499737,58.27,75660.51,0.0,-0.98696,1e-05,1.79761]
[1776600503766,58.26,75666.23,0.0,-0.98689,1e-05,1.80502]
[1776600508801,58.26,75664.71,0.0,-0.98691,1e-05,1.80287]
[1776600512828,58.26,75659.6,0.0,-0.98698,1e-05,1.79405]
[1776600514842,58.26,75664.18,0.0,-0.98693,1e-05,1.79998]
[1776600517865,58.26,75672.95,0.0,-0.98684,1e-05,1.81137]
[1776600518871,58.26,75678.44,0.0,-0.98678,1e-05,1.81853]
[1776600523906,58.26,75686.99,0.0,-0.98669,1e-05,1.8295]
[1776600524912,58.26,75698.37,0.0,-0.98657,1e-05,1.84452]
[1776600529952,58.26,75698.09,0.0,-0.98657,1e-05,1.84362]
[1776600532971,58.25,75690.45,0.0,-0.98666,1e-05,1.83315]
[1776600538009,58.25,75684.81,0.0,-0.98672,1e-05,1.82529]
[1776600540027,58.25,75692.14,0.0,-0.98665,1e-05,1.83482]
[1776600544047,58.25,75684.28,0.0,-0.98674,1e-05,1.82405]
[1776600547069,58.25,75675.71,0.0,-0.98683,1e-05,1.81254]
[1776600549083,58.25,75669.42,0.0,-0.9869,1e-05,1.80418]
[1776600554117,58.24,75666.65,0.0,-0.98693,1e-05,1.80031]
[1776600559154,58.24,75666.64,0.0,-0.98693,1e-05,1.80004]
[1776600565660,58.24,75666.35,0.0,-0.98694,1e-05,1.79927]
[1776600571240,58.24,75674.02,0.0,-0.98687,1e-05,1.80693]
[1776600576277,58.24,75674.17,0.0,-0.98688,1e-05,1.80674]
[1776600582319,58.23,75670.08,0.0,-0.98692,1e-05,1.80094]
[1776600588362,58.23,75665.7,0.0,-0.98697,1e-05,1.79481]
[1776600593401,58.23,75664.49,0.0,-0.98699,1e-05,1.79289]
[1776600594408,58.23,75670.82,0.0,-0.98692,1e-05,1.80109]
[1776600595870,58.23,75671.51,0.0,-0.98692,1e-05,1.80182]
[1776600597427,58.23,75679.04,0.0,-0.98684,1e-05,1.81162]
[1776600598432,58.23,75687.02,0.0,-0.98675,1e-05,1.82205]
[1776600599438,58.22,75692.06,0.0,-0.9867,1e-05,1.8286]
[1776600605940,58.22,75691.01,0.0,-0.98671,1e-05,1.82643]
[1776600611529,58.22,75690.4,0.0,-0.98672,1e-05,1.82512]
[1776600612535,58.22,75649.52,0.0,-0.98716,1e-05,1.77201]
[1776600613542,58.22,75653.34,0.0,-0.98712,1e-05,1.77696]
[1776600614546,58.22,75621.66,0.0,-0.98746,1e-05,1.73629]
[1776600616019,58.22,75612.28,0.0,-0.98755,1e-05,1.72454]
[1776600617568,58.22,75588.91,0.0,-0.98779,1e-05,1.69526]
[1776600618575,58.23,75562.66,0.0,-0.98805,1e-05,1.66364]
[1776600619580,58.23,75560.43,0.0,-0.98807,1e-05,1.66108]
[1776600621596,58.23,75567.16,0.0,-0.988,1e-05,1.66972]
[1776600622601,58.23,75573.24,0.0,-0.98794,1e-05,1.67739]
[1776600623609,58.23,75569.08,0.0,-0.98798,1e-05,1.67241]
[1776600624615,58.23,75570.0,0.0,-0.98797,1e-05,1.6737]
[1776600627638,58.24,75576.33,0.0,-0.9879,1e-05,1.68202]
[1776600628655,58.24,75574.93,0.0,-0.98791,1e-05,1.68044]
[1776600633685,58.24,75570.93,0.0,-0.98796,1e-05,1.67428]
[1776600636158,58.25,75562.92,0.0,-0.98804,1e-05,1.66491]
[1776600637710,58.25,75557.68,0.0,-0.98809,1e-05,1.65865]
[1776600639724,58.25,75550.61,0.0,-0.98815,1e-05,1.65038]
[1776600641738,58.25,75550.19,0.0,-0.98815,1e-05,1.65026]
[1776600646773,58.26,75552.25,0.0,-0.98813,1e-05,1.65376]
[1776600651812,58.27,75549.63,0.0,-0.98814,1e-05,1.65151]
[1776600656843,58.27,75551.65,0.0,-0.98812,1e-05,1.65495]
[1776600661878,58.28,75561.16,0.0,-0.98801,1e-05,1.66757]
[1776600662908,58.28,75564.53,0.0,-0.98798,1e-05,1.67191]
[1776600667926,58.29,75560.19,0.0,-0.98801,1e-05,1.66759]
[1776600669936,58.29,75572.31,0.0,-0.98789,1e-05,1.68273]
[1776600670944,58.29,75613.08,0.0,-0.98747,1e-05,1.73444]
[1776600671951,58.29,75618.8,0.0,-0.98741,1e-05,1.74177]
[1776600672956,58.29,75620.27,0.0,-0.98739,1e-05,1.74369]
[1776600677997,58.29,75614.24,0.0,-0.98745,1e-05,1.73624]
[1776600681017,58.29,75628.68,0.0,-0.9873,1e-05,1.75484]
[1776600682023,58.29,75634.57,0.0,-0.98724,1e-05,1.7624]
[1776600684038,58.29,75639.66,0.0,-0.98718,1e-05,1.76894]
[1776600689073,58.29,75642.76,0.0,-0.98715,1e-05,1.77291]
[1776600691086,58.29,75659.99,0.0,-0.98698,1e-05,1.79316]
[1776600693100,58.29,75667.06,0.0,-0.98691,1e-05,1.80229]
[1776600697128,58.29,75661.46,0.0,-0.98697,1e-05,1.79475]
[1776600700157,58.29,75653.86,0.0,-0.98705,1e-05,1.78475]
[1776600704177,58.29,75665.18,0.0,-0.98693,1e-05,1.79936]
[1776600709213,58.29,75668.01,0.0,-0.9869,1e-05,1.80281]
[1776600710218,58.29,75679.64,0.0,-0.98678,1e-05,1.81801]
[1776600712232,58.29,75674.04,0.0,-0.98684,1e-05,1.81048]
[1776600713239,58.29,75667.57,0.0,-0.98691,1e-05,1.80195]
[1776600717268,58.29,75660.81,0.0,-0.98698,1e-05,1.79292]
[1776600721296,58.28,75652.44,0.0,-0.98707,1e-05,1.78186]
[1776600724316,58.28,75648.55,0.0,-0.98712,1e-05,1.77675]
[1776600729352,58.28,75644.07,0.0,-0.98716,1e-05,1.77089]
[1776600732372,58.28,75650.05,0.0,-0.9871,1e-05,1.77858]
[1776600736866,58.28,75640.9,0.0,-0.9872,1e-05,1.76669]
[1776600737408,58.28,75640.9,0.0,-0.9872,1e-05,1.76668]
[1776600739421,58.28,75635.04,0.0,-0.98726,1e-05,1.75916]
[1776600744457,58.28,75635.83,0.0,-0.98725,1e-05,1.76025]
[1776600749491,58.28,75638.38,0.0,-0.98722,1e-05,1.76361]
[1776600751505,58.28,75641.4,0.0,-0.98721,1e-05,1.76547]
[1776600755534,58.28,75650.24,0.0,-0.98711,1e-05,1.77692]
[1776600757009,58.28,75645.7,0.0,-0.98716,1e-05,1.77105]
[1776600759563,58.28,75641.37,0.0,-0.98721,1e-05,1.76548]
[1776600764598,58.28,75646.65,0.0,-0.98715,1e-05,1.77234]
[1776600769633,58.28,75646.63,0.0,-0.98715,1e-05,1.77234]
[1776600774671,58.28,75648.34,0.0,-0.98713,1e-05,1.77456]
[1776600775681,58.28,75641.86,0.0,-0.9872,1e-05,1.7662]
[1776600777152,58.29,75645.73,0.0,-0.98716,1e-05,1.7712]
[1776600779710,58.28,75667.0,0.0,-0.98693,1e-05,1.79883]
[1776600780723,58.28,75666.0,0.0,-0.98694,1e-05,1.79748]
[1776600781724,58.28,75659.86,0.0,-0.98701,1e-05,1.78943]
[1776600782730,58.28,75656.44,0.0,-0.98705,1e-05,1.78495]
[1776600784744,58.28,75655.58,0.0,-0.98706,1e-05,1.7838]
[1776600787222,58.28,75649.66,0.0,-0.98712,1e-05,1.77608]
[1776600792801,58.28,75656.06,0.0,-0.98705,1e-05,1.78434]
[1776600794814,58.28,75657.4,0.0,-0.98704,1e-05,1.78604]
[1776600799850,58.28,75652.04,0.0,-0.9871,1e-05,1.77895]
[1776600801863,58.28,75646.48,0.0,-0.98716,1e-05,1.77174]
[1776600807362,58.28,75646.9,0.0,-0.98715,1e-05,1.77227]
[1776600812943,58.28,75645.5,0.0,-0.98718,1e-05,1.76841]
[1776600813952,58.28,75638.89,0.0,-0.98725,1e-05,1.75991]
[1776600814957,58.28,75637.01,0.0,-0.98727,1e-05,1.75751]
[1776600817433,58.28,75630.34,0.0,-0.98734,1e-05,1.74906]
[1776600823019,58.28,75634.95,0.0,-0.98729,1e-05,1.75512]
[1776600828047,58.28,75637.23,0.0,-0.98726,1e-05,1.75818]
[1776600833082,58.29,75638.2,0.0,-0.98725,1e-05,1.75956]
[1776600838118,58.29,75638.67,0.0,-0.98725,1e-05,1.76029]
[1776600839125,58.29,75650.34,0.0,-0.98712,1e-05,1.77536]
[1776600840131,58.29,75664.27,0.0,-0.98697,1e-05,1.79346]
[1776600841138,58.29,75668.21,0.0,-0.98693,1e-05,1.79853]
[1776600843158,58.29,75661.11,0.0,-0.98701,1e-05,1.78921]
[1776600848193,58.29,75663.36,0.0,-0.98699,1e-05,1.79203]
[1776600853224,58.28,75661.14,0.0,-0.98701,1e-05,1.78896]
[1776600858260,58.28,75658.11,0.0,-0.98704,1e-05,1.7849]
[1776600863295,58.28,75656.76,0.0,-0.98706,1e-05,1.78305]
[1776600868331,58.28,75655.3,0.0,-0.98708,1e-05,1.78109]
[1776600874834,58.28,75659.68,0.0,-0.98704,1e-05,1.78466]
[1776600880416,58.28,75669.35,0.0,-0.98694,1e-05,1.7972]
[1776600884454,58.28,75682.33,0.0,-0.9868,1e-05,1.81409]
[1776600887464,58.28,75688.05,0.0,-0.98674,1e-05,1.82145]
[1776600892499,58.28,75689.19,0.0,-0.98673,1e-05,1.82264]
[1776600897537,58.28,75688.76,0.0,-0.98674,1e-05,1.82174]
[1776600899549,58.27,75700.51,0.0,-0.98661,1e-05,1.83715]
[1776600901562,58.27,75714.6,0.0,-0.98646,1e-05,1.85573]
[1776600903576,58.27,75706.32,0.0,-0.98655,1e-05,1.84443]
[1776600905590,58.27,75715.2,0.0,-0.98645,1e-05,1.85607]
[1776600907605,58.27,75710.62,0.0,-0.98651,1e-05,1.8497]
[1776600908611,58.27,75702.33,0.0,-0.9866,1e-05,1.83855]
[1776600909619,58.27,75693.5,0.0,-0.9867,1e-05,1.82676]
[1776600915122,58.27,75693.44,0.0,-0.9867,1e-05,1.82635]
[1776600917673,58.26,75695.09,0.0,-0.98668,1e-05,1.82831]
[1776600922709,58.26,75695.67,0.0,-0.98668,1e-05,1.82869]
[1776600927744,58.26,75696.1,0.0,-0.98668,1e-05,1.82891]
[1776600930765,58.26,75717.24,0.0,-0.98645,1e-05,1.85687]
[1776600931772,58.26,75717.2,0.0,-0.98646,1e-05,1.85459]
[1776600933786,58.26,75711.0,0.0,-0.98653,1e-05,1.84607]
[1776600935261,58.25,75718.66,0.0,-0.98645,1e-05,1.85621]
[1776600935803,58.25,75718.66,0.0,-0.98645,1e-05,1.8561]
[1776600938823,58.25,75723.82,0.0,-0.9864,1e-05,1.86265]
[1776600941845,58.25,75716.46,0.0,-0.98648,1e-05,1.85236]
[1776600942855,58.25,75716.46,0.0,-0.98648,1e-05,1.85224]
[1776600945331,58.25,75722.1,0.0,-0.98642,1e-05,1.85941]
[1776600948895,58.24,75714.37,0.0,-0.98651,1e-05,1.84865]
[1776600950906,58.24,75712.43,0.0,-0.98654,1e-05,1.84582]
[1776600955941,58.24,75712.95,0.0,-0.98654,1e-05,1.84596]
[1776600957960,58.24,75707.32,0.0,-0.9866,1e-05,1.83824]
[1776600958962,58.24,75708.55,0.0,-0.98659,1e-05,1.83978]
[1776600960976,58.24,75714.97,0.0,-0.98652,1e-05,1.84815]
[1776600962990,58.23,75705.55,0.0,-0.98662,1e-05,1.83538]
[1776600964007,58.23,75697.7,0.0,-0.98671,1e-05,1.82489]
[1776600965472,58.23,75696.88,0.0,-0.98672,1e-05,1.82367]
[1776600971047,58.23,75695.68,0.0,-0.98674,1e-05,1.82178]
[1776600976088,58.23,75696.45,0.0,-0.98673,1e-05,1.82251]
[1776600981122,58.23,75700.57,0.0,-0.98669,1e-05,1.82765]
[1776600986158,58.22,75701.19,0.0,-0.98668,1e-05,1.82817]
[1776600991194,58.22,75701.09,0.0,-0.9867,1e-05,1.82563]
[1776600995684,58.22,75714.78,0.0,-0.98655,1e-05,1.8435]
[1776600997234,58.22,75723.21,0.0,-0.98646,1e-05,1.85469]
[1776600998242,58.22,75726.47,0.0,-0.98643,1e-05,1.85896]
[1776601001263,58.22,75728.49,0.0,-0.98641,1e-05,1.86134]
[1776601006297,58.21,75729.52,0.0,-0.9864,1e-05,1.86214]
[1776601011332,58.21,75727.3,0.0,-0.98643,1e-05,1.85845]
[1776601016369,58.21,75726.01,0.0,-0.98645,1e-05,1.85616]
[1776601019390,58.2,75736.36,0.0,-0.98634,1e-05,1.86971]
[1776601024426,58.2,75727.22,0.0,-0.98644,1e-05,1.85674]
[1776601027446,58.2,75717.56,0.0,-0.98655,1e-05,1.84349]
[1776601032482,58.19,75718.09,0.0,-0.98655,1e-05,1.84375]
[1776601037516,58.19,75714.47,0.0,-0.9866,1e-05,1.83853]
[1776601042551,58.19,75713.29,0.0,-0.98661,1e-05,1.83658]
[1776601047586,58.19,75713.08,0.0,-0.98662,1e-05,1.83594]
[1776601052621,58.18,75710.45,0.0,-0.98666,1e-05,1.82999]
[1776601053628,58.18,75705.02,0.0,-0.98672,1e-05,1.82274]
[1776601055642,58.18,75698.38,0.0,-0.9868,1e-05,1.81387]
[1776601056650,58.18,75691.47,0.0,-0.98687,1e-05,1.80475]
[1776601060677,58.18,75698.47,0.0,-0.9868,1e-05,1.81383]
[1776601064706,58.18,75690.92,0.0,-0.98688,1e-05,1.80376]
[1776601070747,58.18,75690.69,0.0,-0.98689,1e-05,1.80327]
[1776601074775,58.18,75696.08,0.0,-0.98683,1e-05,1.8102]
[1776601075783,58.18,75701.12,0.0,-0.98677,1e-05,1.81679]
[1776601080817,58.18,75702.08,0.0,-0.98677,1e-05,1.81772]
[1776601083843,58.18,75696.78,0.0,-0.98682,1e-05,1.81055]
[1776601086316,58.18,75687.84,0.0,-0.98692,1e-05,1.7987]
[1776601086864,58.18,75687.84,0.0,-0.98692,1e-05,1.79867]
[1776601091899,58.17,75687.36,0.0,-0.98693,1e-05,1.79786]
[1776601096934,58.17,75687.89,0.0,-0.98693,1e-05,1.79838]
[1776601101970,58.17,75686.63,0.0,-0.98694,1e-05,1.79656]
[1776601107005,58.17,75688.15,0.0,-0.98693,1e-05,1.79836]
[1776601112039,58.17,75686.8,0.0,-0.98696,1e-05,1.79433]
[1776601117074,58.17,75684.75,0.0,-0.98698,1e-05,1.79148]
[1776601122111,58.17,75684.3,0.0,-0.98699,1e-05,1.79074]
[1776601127144,58.17,75687.13,0.0,-0.98696,1e-05,1.79427]
[1776601133187,58.16,75688.63,0.0,-0.98694,1e-05,1.79603]
[1776601138220,58.16,75682.32,0.0,-0.98701,1e-05,1.78761]
[1776601140235,58.16,75680.52,0.0,-0.98703,1e-05,1.78523]
[1776601145271,58.16,75679.45,0.0,-0.98704,1e-05,1.78378]
[1776601156811,58.16,75681.02,0.0,-0.98703,1e-05,1.7857]
[1776601159371,58.16,75687.14,0.0,-0.98696,1e-05,1.79367]
[1776601160381,58.16,75685.18,0.0,-0.98698,1e-05,1.79109]
[1776601166880,58.16,75683.42,0.0,-0.987,1e-05,1.78867]
[1776601172463,58.16,75687.1,0.0,-0.98698,1e-05,1.7913]
[1776601178505,58.16,75691.98,0.0,-0.98693,1e-05,1.79753]
[1776601183540,58.16,75694.91,0.0,-0.9869,1e-05,1.80071]
[1776601188575,58.15,75698.3,0.0,-0.98687,1e-05,1.80499]
[1776601191600,58.15,75705.08,0.0,-0.98679,1e-05,1.81379]
[1776601192607,58.15,75714.3,0.0,-0.98669,1e-05,1.82591]
[1776601200662,58.15,75710.65,0.0,-0.98674,1e-05,1.82056]
[1776601205698,58.15,75708.69,0.0,-0.98676,1e-05,1.81766]
[1776601210732,58.15,75700.81,0.0,-0.98685,1e-05,1.807]
[1776601213753,58.15,75695.49,0.0,-0.98691,1e-05,1.79989]
[1776601217782,58.14,75687.76,0.0,-0.98699,1e-05,1.78964]
[1776601222821,58.14,75685.02,0.0,-0.98702,1e-05,1.78598]
[1776601227854,58.14,75685.15,0.0,-0.98702,1e-05,1.78604]
[1776601232888,58.14,75686.97,0.0,-0.98702,1e-05,1.78624]
[1776601237924,58.14,75689.39,0.0,-0.98699,1e-05,1.78927]
[1776601238933,58.14,75698.94,0.0,-0.98689,1e-05,1.80173]
[1776601243965,58.14,75701.31,0.0,-0.98687,1e-05,1.80459]
[1776601247993,58.14,75696.39,0.0,-0.98692,1e-05,1.79795]
[1776601253028,58.14,75692.05,0.0,-0.98697,1e-05,1.79211]
[1776601258063,58.14,75688.76,0.0,-0.98701,1e-05,1.78768]
[1776601263098,58.14,75682.87,0.0,-0.98707,1e-05,1.7799]
[1776601267603,58.14,75677.26,0.0,-0.98713,1e-05,1.77257]
[1776601270148,58.14,75676.7,0.0,-0.98714,1e-05,1.77183]
[1776601275182,58.14,75679.2,0.0,-0.98711,1e-05,1.77508]
[1776601280219,58.14,75676.72,0.0,-0.98714,1e-05,1.77184]
[1776601287744,58.14,75677.24,0.0,-0.98713,1e-05,1.77254]
[1776601293309,58.14,75677.41,0.0,-0.98714,1e-05,1.77073]
[1776601299354,58.14,75678.59,0.0,-0.98713,1e-05,1.7723]
[1776601304388,58.14,75679.22,0.0,-0.98712,1e-05,1.77314]
[1776601312444,58.14,75676.37,0.0,-0.98715,1e-05,1.76952]
[1776601317954,58.14,75670.73,0.0,-0.98721,1e-05,1.76234]
[1776601322515,58.14,75665.62,0.0,-0.98727,1e-05,1.75586]
[1776601325535,58.14,75662.18,0.0,-0.9873,1e-05,1.75156]
[1776601329564,58.14,75668.59,0.0,-0.98723,1e-05,1.75998]
[1776601334599,58.14,75673.37,0.0,-0.98718,1e-05,1.76628]
[1776601338626,58.14,75678.47,0.0,-0.98713,1e-05,1.77294]
[1776601344667,58.14,75678.63,0.0,-0.98712,1e-05,1.77323]
[1776601349705,58.14,75679.02,0.0,-0.98712,1e-05,1.7738]
[1776601354742,58.14,75679.34,0.0,-0.98713,1e-05,1.77223]
[1776601359780,58.14,75678.76,0.0,-0.98714,1e-05,1.77153]
[1776601364809,58.14,75682.69,0.0,-0.98709,1e-05,1.77668]
[1776601368838,58.14,75687.29,0.0,-0.98704,1e-05,1.78265]
[1776601372867,58.14,75690.21,0.0,-0.98701,1e-05,1.78639]
[1776601377902,58.14,75688.44,0.0,-0.98703,1e-05,1.78397]
[1776601379916,58.14,75682.91,0.0,-0.98709,1e-05,1.77675]
[1776601384952,58.14,75679.52,0.0,-0.98713,1e-05,1.7723]
[1776601389985,58.14,75676.56,0.0,-0.98716,1e-05,1.76847]
[1776601395020,58.14,75676.11,0.0,-0.98717,1e-05,1.76791]
[1776601400056,58.14,75679.83,0.0,-0.98713,1e-05,1.77272]
[1776601405098,58.14,75676.68,0.0,-0.98716,1e-05,1.76864]
[1776601416185,58.14,75675.27,0.0,-0.98719,1e-05,1.76483]
[1776601428734,58.14,75674.98,0.0,-0.98719,1e-05,1.76457]
[1776601436324,58.14,75674.9,0.0,-0.98719,1e-05,1.76454]
[1776601441359,58.14,75674.84,0.0,-0.98719,1e-05,1.76451]
[1776601445387,58.14,75669.54,0.0,-0.98725,1e-05,1.75774]
[1776601447403,58.14,75659.7,0.0,-0.98735,1e-05,1.74514]
[1776601448874,58.14,75657.66,0.0,-0.98737,1e-05,1.74261]
[1776601454450,58.15,75657.02,0.0,-0.98738,1e-05,1.74202]
[1776601458945,58.15,75638.97,0.0,-0.98756,1e-05,1.7193]
[1776601460492,58.15,75637.63,0.0,-0.98758,1e-05,1.71769]
[1776601465528,58.15,75640.81,0.0,-0.98754,1e-05,1.72215]
[1776601471570,58.15,75643.61,0.0,-0.98752,1e-05,1.72422]
[1776601474592,58.16,75637.44,0.0,-0.98758,1e-05,1.71668]
[1776601477615,58.16,75636.42,0.0,-0.98759,1e-05,1.71573]
[1776601482651,58.16,75638.79,0.0,-0.98756,1e-05,1.71929]
[1776601487684,58.17,75639.36,0.0,-0.98755,1e-05,1.72061]
[1776601492719,58.17,75636.23,0.0,-0.98758,1e-05,1.71726]
[1776601493727,58.17,75636.81,0.0,-0.98757,1e-05,1.71813]
[1776601499226,58.18,75635.57,0.0,-0.98758,1e-05,1.71734]
[1776601504805,58.18,75632.19,0.0,-0.9876,1e-05,1.71373]
[1776601509841,58.19,75629.38,0.0,-0.98763,1e-05,1.71085]
[1776601511857,58.19,75622.92,0.0,-0.98769,1e-05,1.70299]
[1776601512863,58.19,75622.25,0.0,-0.9877,1e-05,1.70229]
[1776601516893,58.19,75614.26,0.0,-0.98778,1e-05,1.69285]
[1776601517902,58.19,75605.68,0.0,-0.98786,1e-05,1.68231]
[1776601518905,58.19,75594.63,0.0,-0.98797,1e-05,1.66878]
[1776601519911,58.2,75594.89,0.0,-0.98797,1e-05,1.6693]
[1776601520921,58.2,75578.81,0.0,-0.98813,1e-05,1.64971]
[1776601521926,58.21,75573.35,0.0,-0.98816,1e-05,1.64526]
[1776601522933,58.23,75572.31,0.0,-0.98815,1e-05,1.6463]
[1776601527970,58.28,75570.07,0.0,-0.98812,1e-05,1.65082]
[1776601533003,58.28,75566.88,0.0,-0.98815,1e-05,1.64601]
[1776601537031,58.29,75559.11,0.0,-0.98822,1e-05,1.63738]
[1776601538040,58.3,75553.43,0.0,-0.98826,1e-05,1.63268]
[1776601543073,58.36,75551.97,0.0,-0.9882,1e-05,1.63958]
[1776601548108,58.37,75554.35,0.0,-0.98817,1e-05,1.64348]
[1776601551130,58.37,75557.72,0.0,-0.98813,1e-05,1.64816]
[1776601556165,58.38,75557.95,0.0,-0.98812,1e-05,1.64934]
[1776601561200,58.39,75555.35,0.0,-0.98814,1e-05,1.64705]
[1776601566235,58.39,75553.21,0.0,-0.98816,1e-05,1.6453]
[1776601571270,58.4,75550.76,0.0,-0.98817,1e-05,1.6432]
[1776601576305,58.4,75546.79,0.0,-0.98821,1e-05,1.63926]
[1776601580332,58.41,75551.91,0.0,-0.98815,1e-05,1.64618]
[1776601582347,58.41,75543.97,0.0,-0.98823,1e-05,1.63687]
[1776601584360,58.41,75549.18,0.0,-0.98817,1e-05,1.64356]
[1776601585370,58.42,75553.58,0.0,-0.98813,1e-05,1.64908]
[1776601589872,58.42,75555.23,0.0,-0.9881,1e-05,1.65172]
[1776601594432,58.42,75560.96,0.0,-0.98805,1e-05,1.6575]
[1776601596448,58.43,75566.14,0.0,-0.988,1e-05,1.66415]
[1776601601482,58.43,75568.97,0.0,-0.98797,1e-05,1.66833]
[1776601610013,58.44,75572.73,0.0,-0.98792,1e-05,1.67407]
[1776601614574,58.44,75564.77,0.0,-0.98799,1e-05,1.66498]
[1776601616587,58.45,75556.95,0.0,-0.98807,1e-05,1.65571]
[1776601620083,58.45,75545.2,0.0,-0.98818,1e-05,1.64191]
[1776601620616,58.45,75545.2,0.0,-0.98818,1e-05,1.6421]
[1776601625651,58.46,75546.38,0.0,-0.98816,1e-05,1.64451]
[1776601630691,58.46,75543.48,0.0,-0.98818,1e-05,1.64195]
[1776601632700,58.47,75555.81,0.0,-0.98805,1e-05,1.65737]
[1776601633707,58.47,75555.52,0.0,-0.98806,1e-05,1.65718]
[1776601636731,58.47,75566.06,0.0,-0.98795,1e-05,1.6706]
[1776601637738,58.47,75567.56,0.0,-0.98793,1e-05,1.67259]
[1776601642771,58.48,75572.49,0.0,-0.98787,1e-05,1.67934]
[1776601648814,58.48,75577.41,0.0,-0.98782,1e-05,1.68618]
[1776601654854,58.49,75571.74,0.0,-0.98788,1e-05,1.67793]
[1776601660363,58.49,75562.15,0.0,-0.98797,1e-05,1.66677]
[1776601661904,58.49,75562.35,0.0,-0.98797,1e-05,1.6673]
[1776601662910,58.49,75568.34,0.0,-0.98791,1e-05,1.67482]
[1776601663917,58.49,75569.32,0.0,-0.9879,1e-05,1.67617]
[1776601670435,58.5,75573.71,0.0,-0.98785,1e-05,1.68251]
[1776601679022,58.51,75576.28,0.0,-0.98781,1e-05,1.6867]
[1776601684066,58.51,75579.76,0.0,-0.98777,1e-05,1.69165]
[1776601689102,58.52,75575.88,0.0,-0.98781,1e-05,1.68746]
[1776601691116,58.52,75569.22,0.0,-0.98787,1e-05,1.67947]
[1776601693131,58.52,75563.39,0.0,-0.98793,1e-05,1.67257]
[1776601694136,58.52,75561.91,0.0,-0.98794,1e-05,1.67091]
[1776601699173,58.53,75561.63,0.0,-0.98794,1e-05,1.67139]
[1776601702191,58.53,75558.61,0.0,-0.98796,1e-05,1.66819]
[1776601707228,58.54,75558.29,0.0,-0.98796,1e-05,1.66867]
[1776601712262,58.54,75552.92,0.0,-0.98802,1e-05,1.661]
[1776601714276,58.54,75547.43,0.0,-0.98807,1e-05,1.65467]
[1776601715285,58.55,75555.97,0.0,-0.98798,1e-05,1.66532]
[1776601716290,58.55,75555.94,0.0,-0.98798,1e-05,1.66546]
[1776601720319,58.55,75557.34,0.0,-0.98796,1e-05,1.66785]
[1776601723339,58.55,75550.95,0.0,-0.98802,1e-05,1.66051]
[1776601728375,58.56,75547.41,0.0,-0.98805,1e-05,1.65704]
[1776601733413,58.57,75545.65,0.0,-0.98806,1e-05,1.65574]
[1776601738445,58.57,75544.66,0.0,-0.98806,1e-05,1.65536]
[1776601743481,58.58,75540.77,0.0,-0.98809,1e-05,1.65161]
[1776601748515,58.58,75535.6,0.0,-0.98814,1e-05,1.64618]
[1776601753549,58.59,75534.68,0.0,-0.98814,1e-05,1.64595]
[1776601758585,58.6,75540.74,0.0,-0.98807,1e-05,1.65422]
[1776601759593,58.6,75556.65,0.0,-0.98791,1e-05,1.67388]
[1776601761071,58.6,75560.7,0.0,-0.98787,1e-05,1.67901]
[1776601765636,58.6,75554.52,0.0,-0.98793,1e-05,1.67203]
[1776601766641,58.6,75552.91,0.0,-0.98794,1e-05,1.67019]
[1776601771141,58.61,75562.67,0.0,-0.98785,1e-05,1.68082]
[1776601772684,58.61,75563.05,0.0,-0.98785,1e-05,1.68156]
[1776601778726,58.61,75564.28,0.0,-0.98783,1e-05,1.68385]
[1776601785914,58.62,75568.84,0.0,-0.98777,1e-05,1.69034]
[1776601791300,58.62,75559.34,0.0,-0.98787,1e-05,1.67919]
[1776601792965,58.63,75559.99,0.0,-0.98786,1e-05,1.68027]
[1776601798000,58.63,75560.29,0.0,-0.98785,1e-05,1.68134]
[1776601803038,58.64,75562.33,0.0,-0.98782,1e-05,1.68457]
[1776601806072,58.64,75564.36,0.0,-0.9878,1e-05,1.68747]
[1776601811439,58.64,75558.24,0.0,-0.98785,1e-05,1.68053]
[1776601817141,58.65,75557.86,0.0,-0.98785,1e-05,1.68083]
[1776601822174,58.65,75560.8,0.0,-0.98782,1e-05,1.68511]
[1776601828216,58.66,75563.2,0.0,-0.98779,1e-05,1.68883]
[1776601833251,58.66,75563.46,0.0,-0.98779,1e-05,1.68778]
[1776601840301,58.67,75563.87,0.0,-0.98778,1e-05,1.68917]
[1776601845338,58.67,75558.53,0.0,-0.98783,1e-05,1.68319]
[1776601847354,58.67,75550.47,0.0,-0.98791,1e-05,1.6735]
[1776601848358,58.67,75544.15,0.0,-0.98797,1e-05,1.66588]
[1776601849368,58.68,75540.43,0.0,-0.98801,1e-05,1.66148]
[1776601854403,58.68,75537.83,0.0,-0.98803,1e-05,1.65909]
[1776601856415,58.68,75527.88,0.0,-0.98812,1e-05,1.6473]
[1776601857422,58.68,75527.51,0.0,-0.98812,1e-05,1.64703]
[1776601862464,58.69,75529.05,0.0,-0.9881,1e-05,1.64979]
[1776601867499,58.7,75530.39,0.0,-0.98808,1e-05,1.65228]
[1776601871522,58.7,75539.83,0.0,-0.98798,1e-05,1.66448]
[1776601872528,58.7,75543.3,0.0,-0.98795,1e-05,1.66888]
[1776601873534,58.7,75536.82,0.0,-0.98801,1e-05,1.66109]
[1776601874542,58.7,75534.87,0.0,-0.98803,1e-05,1.65886]
[1776601879578,58.71,75532.85,0.0,-0.98804,1e-05,1.6572]
[1776601884611,58.71,75533.1,0.0,-0.98803,1e-05,1.6583]
[1776601889651,58.72,75535.5,0.0,-0.988,1e-05,1.66218]
[1776601891661,58.72,75540.23,0.0,-0.98796,1e-05,1.66628]
[1776601896695,58.73,75537.32,0.0,-0.98799,1e-05,1.66346]
[1776601900724,58.73,75541.73,0.0,-0.98794,1e-05,1.66944]
[1776601907777,58.74,75545.61,0.0,-0.98789,1e-05,1.67512]
[1776601912811,58.74,75546.25,0.0,-0.98788,1e-05,1.67656]
[1776601917847,58.75,75546.08,0.0,-0.98788,1e-05,1.677]
[1776601922881,58.75,75545.59,0.0,-0.98788,1e-05,1.67701]
[1776601927915,58.76,75542.09,0.0,-0.98791,1e-05,1.67333]
[1776601935973,58.76,75540.94,0.0,-0.98791,1e-05,1.6729]
[1776601942352,58.77,75537.56,0.0,-0.98794,1e-05,1.66948]
[1776601946043,58.77,75531.24,0.0,-0.988,1e-05,1.66224]
[1776601951079,58.78,75529.95,0.0,-0.98802,1e-05,1.65937]
[1776601956116,58.78,75535.08,0.0,-0.98796,1e-05,1.66635]
[1776601957123,58.78,75538.79,0.0,-0.98792,1e-05,1.67103]
[1776601961150,58.78,75538.22,0.0,-0.98792,1e-05,1.67081]
[1776601962492,58.79,75530.95,0.0,-0.988,1e-05,1.66203]
[1776601964171,58.79,75532.46,0.0,-0.98798,1e-05,1.66415]
[1776601966186,58.79,75538.83,0.0,-0.98791,1e-05,1.67221]
[1776601971220,58.79,75541.76,0.0,-0.98788,1e-05,1.67641]
[1776601977263,58.8,75545.86,0.0,-0.98783,1e-05,1.68217]
[1776601982642,58.8,75537.98,0.0,-0.9879,1e-05,1.67305]
[1776601983305,58.8,75537.98,0.0,-0.9879,1e-05,1.67318]
[1776601986326,58.81,75534.15,0.0,-0.98794,1e-05,1.6689]
[1776601991363,58.81,75533.98,0.0,-0.98793,1e-05,1.66941]
[1776601996399,58.81,75533.46,0.0,-0.98793,1e-05,1.66948]
[1776602001435,58.82,75538.0,0.0,-0.98788,1e-05,1.67575]
[1776602002782,58.82,75540.76,0.0,-0.98785,1e-05,1.6794]
[1776602008484,58.83,75536.75,0.0,-0.98789,1e-05,1.67509]
[1776602010497,58.83,75533.4,0.0,-0.98792,1e-05,1.67125]
[1776602015535,58.83,75533.78,0.0,-0.98792,1e-05,1.67042]
[1776602020568,58.84,75533.21,0.0,-0.98792,1e-05,1.67041]
[1776602025604,58.84,75532.79,0.0,-0.98792,1e-05,1.67058]
[1776602031645,58.85,75532.23,0.0,-0.98792,1e-05,1.67071]
[1776602036679,58.85,75529.5,0.0,-0.98794,1e-05,1.66804]
[1776602042722,58.86,75529.35,0.0,-0.98794,1e-05,1.66867]
[1776602046751,58.86,75532.54,0.0,-0.9879,1e-05,1.67309]
[1776602051790,58.86,75533.5,0.0,-0.98789,1e-05,1.67485]
[1776602056828,58.87,75532.78,0.0,-0.98789,1e-05,1.67462]
[1776602061859,58.87,75532.47,0.0,-0.98789,1e-05,1.67464]
[1776602066896,58.88,75526.88,0.0,-0.98794,1e-05,1.66838]
[1776602069916,58.88,75542.09,0.0,-0.98778,1e-05,1.68738]
[1776602070922,58.88,75546.13,0.0,-0.98774,1e-05,1.69245]
[1776602075957,58.88,75545.51,0.0,-0.98776,1e-05,1.69]
[1776602080993,58.88,75550.85,0.0,-0.9877,1e-05,1.69693]
[1776602081999,58.88,75556.45,0.0,-0.98764,1e-05,1.70393]
[1776602083345,58.88,75562.7,0.0,-0.98758,1e-05,1.71176]
[1776602088042,58.88,75566.35,0.0,-0.98754,1e-05,1.71647]
[1776602093415,58.89,75570.45,0.0,-0.9875,1e-05,1.72175]
[1776602099119,58.89,75571.27,0.0,-0.98749,1e-05,1.72293]
[1776602105162,58.89,75570.4,0.0,-0.9875,1e-05,1.72203]
[1776602107179,58.89,75562.7,0.0,-0.98757,1e-05,1.71246]
[1776602108184,58.89,75563.77,0.0,-0.98756,1e-05,1.71385]
[1776602111209,58.89,75559.48,0.0,-0.98761,1e-05,1.70866]
[1776602116238,58.89,75560.49,0.0,-0.98759,1e-05,1.71025]
[1776602121276,58.89,75561.85,0.0,-0.98758,1e-05,1.71228]
[1776602123627,58.89,75554.68,0.0,-0.98765,1e-05,1.70348]
[1776602126310,58.9,75561.66,0.0,-0.98757,1e-05,1.71242]
[1776602127318,58.9,75563.3,0.0,-0.98756,1e-05,1.71454]
[1776602132353,58.9,75566.76,0.0,-0.98753,1e-05,1.71715]
[1776602137388,58.9,75572.4,0.0,-0.98747,1e-05,1.72451]
[1776602142423,58.9,75573.37,0.0,-0.98746,1e-05,1.72594]
[1776602147459,58.9,75573.04,0.0,-0.98746,1e-05,1.72569]
[1776602150480,58.9,75567.87,0.0,-0.98752,1e-05,1.71931]
[1776602153840,58.9,75560.31,0.0,-0.98759,1e-05,1.71001]
[1776602154512,58.91,75560.31,0.0,-0.98759,1e-05,1.71007]
[1776602159542,58.91,75559.37,0.0,-0.9876,1e-05,1.70923]
[1776602163910,58.91,75548.11,0.0,-0.98771,1e-05,1.69553]
[1776602165585,58.91,75545.78,0.0,-0.98773,1e-05,1.69283]
[1776602168605,58.91,75545.59,0.0,-0.98773,1e-05,1.69292]
[1776602173980,58.92,75543.98,0.0,-0.98774,1e-05,1.69161]
[1776602179682,58.92,75542.04,0.0,-0.98776,1e-05,1.68983]
[1776602185724,58.93,75544.02,0.0,-0.98773,1e-05,1.693]
[1776602187737,58.93,75549.85,0.0,-0.98767,1e-05,1.70046]
[1776602192777,58.93,75551.39,0.0,-0.98766,1e-05,1.70093]
[1776602197813,58.94,75551.52,0.0,-0.98766,1e-05,1.70168]
[1776602199826,58.94,75546.0,0.0,-0.98771,1e-05,1.69508]
[1776602204861,58.94,75547.68,0.0,-0.98769,1e-05,1.69781]
[1776602212918,58.95,75548.58,0.0,-0.98767,1e-05,1.69993]
[1776602218959,58.95,75548.76,0.0,-0.98766,1e-05,1.70088]
[1776602223994,58.96,75539.83,0.0,-0.98775,1e-05,1.69041]
[1776602225002,58.96,75537.02,0.0,-0.98778,1e-05,1.68707]
[1776602230037,58.96,75535.13,0.0,-0.98779,1e-05,1.68555]
[1776602235073,58.97,75534.96,0.0,-0.98779,1e-05,1.68604]
[1776602237086,58.97,75534.57,0.0,-0.98779,1e-05,1.68583]
[1776602242121,58.98,75531.7,0.0,-0.98781,1e-05,1.68297]
[1776602247157,58.98,75529.52,0.0,-0.98783,1e-05,1.68098]
[1776602251184,58.98,75524.75,0.0,-0.98788,1e-05,1.67372]
[1776602257226,58.99,75524.6,0.0,-0.98788,1e-05,1.67444]
[1776602259240,58.99,75530.62,0.0,-0.98781,1e-05,1.68213]
[1776602260247,58.99,75532.67,0.0,-0.98779,1e-05,1.6848]
[1776602263269,59.0,75537.48,0.0,-0.98774,1e-05,1.69113]
[1776602264615,59.0,75552.57,0.0,-0.98759,1e-05,1.70998]
[1776602265282,59.0,75552.57,0.0,-0.98758,1e-05,1.71007]
[1776602267296,59.0,75554.13,0.0,-0.98757,1e-05,1.71219]
[1776602269310,59.0,75560.6,0.0,-0.9875,1e-05,1.72044]
[1776602274685,59.0,75561.63,0.0,-0.98749,1e-05,1.72206]
[1776602280392,59.0,75562.21,0.0,-0.98748,1e-05,1.72314]
[1776602282401,59.0,75556.99,0.0,-0.98753,1e-05,1.71672]
[1776602283409,59.01,75548.35,0.0,-0.98762,1e-05,1.70602]
[1776602284762,59.01,75535.23,0.0,-0.98775,1e-05,1.68985]
[1776602285422,59.01,75535.23,0.0,-0.98775,1e-05,1.68995]
[1776602291465,59.01,75534.87,0.0,-0.98775,1e-05,1.69017]
[1776602294833,59.01,75543.67,0.0,-0.98766,1e-05,1.70138]
[1776602296500,59.01,75549.38,0.0,-0.9876,1e-05,1.70867]
[1776602298515,59.02,75549.47,0.0,-0.98759,1e-05,1.70895]
[1776602304902,59.02,75549.7,0.0,-0.98759,1e-05,1.70971]
[1776602313620,59.02,75548.7,0.0,-0.98761,1e-05,1.70719]
[1776602323690,59.03,75550.25,0.0,-0.98758,1e-05,1.70994]
[1776602329731,59.03,75550.0,0.0,-0.98758,1e-05,1.71012]
[1776602333759,59.03,75544.47,0.0,-0.98763,1e-05,1.70356]
[1776602335113,59.04,75538.89,0.0,-0.98769,1e-05,1.69673]
[1776602335780,59.04,75538.89,0.0,-0.98769,1e-05,1.69682]
[1776602340808,59.04,75537.27,0.0,-0.9877,1e-05,1.69532]
[1776602345843,59.04,75537.03,0.0,-0.9877,1e-05,1.69553]
[1776602346850,59.04,75531.37,0.0,-0.98776,1e-05,1.68863]
[1776602347857,59.04,75530.0,0.0,-0.98777,1e-05,1.68654]
[1776602350880,59.04,75537.57,0.0,-0.9877,1e-05,1.69518]
[1776602352892,59.03,75532.45,0.0,-0.98776,1e-05,1.68801]
[1776602353900,59.03,75530.07,0.0,-0.98779,1e-05,1.68467]
[1776602356920,59.02,75530.27,0.0,-0.9878,1e-05,1.68371]
[1776602361955,59.01,75532.41,0.0,-0.98779,1e-05,1.68434]
[1776602366991,58.99,75532.45,0.0,-0.98781,1e-05,1.6824]
[1776602372025,58.98,75535.65,0.0,-0.98781,1e-05,1.68235]
[1776602377062,58.97,75536.52,0.0,-0.98782,1e-05,1.68146]
[1776602382094,58.95,75533.63,0.0,-0.98786,1e-05,1.67598]
[1776602390151,58.93,75534.16,0.0,-0.98788,1e-05,1.67322]
[1776602395186,58.92,75534.76,0.0,-0.98789,1e-05,1.67246]
[1776602400222,58.91,75528.2,0.0,-0.98797,1e-05,1.66261]
[1776602402235,58.9,75523.39,0.0,-0.98803,1e-05,1.65569]
[1776602405256,58.89,75531.41,0.0,-0.98796,1e-05,1.66445]
[1776602407269,58.89,75531.74,0.0,-0.98796,1e-05,1.66415]
[1776602412305,58.88,75532.13,0.0,-0.98797,1e-05,1.66287]
[1776602417341,58.86,75534.14,0.0,-0.98796,1e-05,1.6636]
[1776602424391,58.85,75534.65,0.0,-0.98798,1e-05,1.66181]
[1776602429426,58.85,75534.78,0.0,-0.98798,1e-05,1.66183]
[1776602435820,58.85,75537.04,0.0,-0.98796,1e-05,1.66369]
[1776602441510,58.86,75536.09,0.0,-0.98796,1e-05,1.66359]
[1776602447552,58.86,75534.23,0.0,-0.98798,1e-05,1.66189]
[1776602451582,58.86,75529.06,0.0,-0.98803,1e-05,1.65476]
[1776602457623,58.85,75526.95,0.0,-0.98806,1e-05,1.65132]
[1776602463664,58.84,75522.15,0.0,-0.98812,1e-05,1.64416]
[1776602468700,58.85,75523.1,0.0,-0.98811,1e-05,1.64586]
[1776602473735,58.85,75522.99,0.0,-0.9881,1e-05,1.64677]
[1776602476108,58.86,75487.06,0.0,-0.98845,1e-05,1.6043]
[1776602476758,58.84,75487.06,0.0,-0.98846,1e-05,1.60206]
[1776602477765,58.84,75492.61,0.0,-0.98841,1e-05,1.60842]
[1776602480785,58.84,75496.3,0.0,-0.98837,1e-05,1.61311]
[1776602486178,58.85,75496.63,0.0,-0.98836,1e-05,1.61479]
[1776602489848,58.86,75496.28,0.0,-0.98836,1e-05,1.61536]
[1776602494883,58.87,75494.6,0.0,-0.98838,1e-05,1.61262]
[1776602499919,58.88,75495.02,0.0,-0.98836,1e-05,1.61429]
[1776602500928,58.88,75500.13,0.0,-0.98831,1e-05,1.62062]
[1776602502939,58.88,75505.45,0.0,-0.98826,1e-05,1.62722]
[1776602503946,58.88,75517.0,0.0,-0.98814,1e-05,1.64154]
[1776602504959,58.88,75522.81,0.0,-0.98808,1e-05,1.64875]
[1776602509989,58.89,75522.36,0.0,-0.98808,1e-05,1.64894]
[1776602515024,58.9,75520.08,0.0,-0.98809,1e-05,1.64731]
[1776602519052,58.9,75513.22,0.0,-0.98816,1e-05,1.63959]
[1776602521070,58.9,75511.58,0.0,-0.98817,1e-05,1.63821]
[1776602525094,58.91,75506.14,0.0,-0.98821,1e-05,1.63247]
[1776602530137,58.92,75502.89,0.0,-0.98824,1e-05,1.62939]
[1776602535173,58.92,75500.71,0.0,-0.98825,1e-05,1.62801]
[1776602542227,58.93,75498.66,0.0,-0.98826,1e-05,1.62678]
[1776602547261,58.94,75496.14,0.0,-0.98827,1e-05,1.62497]
[1776602552297,58.95,75497.49,0.0,-0.98827,1e-05,1.62545]
[1776602555317,58.95,75505.93,0.0,-0.98818,1e-05,1.63638]
[1776602560353,58.96,75505.3,0.0,-0.98818,1e-05,1.63656]
[1776602565387,58.97,75509.39,0.0,-0.98813,1e-05,1.64245]
[1776602569416,58.97,75513.19,0.0,-0.98808,1e-05,1.64778]
[1776602574453,58.98,75512.78,0.0,-0.98808,1e-05,1.64815]
[1776602579486,58.98,75514.45,0.0,-0.98806,1e-05,1.65086]
[1776602585529,58.99,75517.48,0.0,-0.98802,1e-05,1.65555]
[1776602588549,58.99,75526.09,0.0,-0.98793,1e-05,1.66671]
[1776602590564,58.99,75537.82,0.0,-0.98781,1e-05,1.6814]
[1776602591570,59.0,75538.15,0.0,-0.9878,1e-05,1.68193]
[1776602596956,59.0,75539.42,0.0,-0.98778,1e-05,1.68424]
[1776602604662,59.01,75539.68,0.0,-0.98778,1e-05,1.68539]
[1776602609695,59.01,75542.04,0.0,-0.98775,1e-05,1.68898]
[1776602614731,59.01,75544.71,0.0,-0.98773,1e-05,1.69081]
[1776602618762,59.02,75549.63,0.0,-0.98767,1e-05,1.69728]
[1776602623797,59.02,75549.66,0.0,-0.98767,1e-05,1.69777]
[1776602628832,59.02,75552.76,0.0,-0.98764,1e-05,1.70203]
[1776602637238,59.03,75552.09,0.0,-0.98764,1e-05,1.70176]
[1776602642932,59.03,75556.01,0.0,-0.98759,1e-05,1.70717]
[1776602647964,59.03,75556.75,0.0,-0.98758,1e-05,1.70844]
[1776602648971,59.03,75545.72,0.0,-0.98769,1e-05,1.69484]
[1776602654005,59.04,75541.93,0.0,-0.98773,1e-05,1.69065]
[1776602660049,59.04,75543.09,0.0,-0.98771,1e-05,1.69268]
[1776602666090,59.04,75545.4,0.0,-0.98768,1e-05,1.6961]
[1776602671125,59.05,75547.51,0.0,-0.98767,1e-05,1.69716]
[1776602676163,59.05,75545.97,0.0,-0.98768,1e-05,1.69573]
[1776602681196,59.05,75546.76,0.0,-0.98767,1e-05,1.69718]
[1776602686231,59.06,75546.1,0.0,-0.98767,1e-05,1.69683]
[1776602691266,59.06,75546.09,0.0,-0.98767,1e-05,1.69729]
[1776602696302,59.06,75545.78,0.0,-0.98767,1e-05,1.69728]
[1776602701336,59.07,75547.07,0.0,-0.98765,1e-05,1.69941]
[1776602706371,59.07,75551.39,0.0,-0.98761,1e-05,1.70513]
[1776602707381,59.07,75551.81,0.0,-0.9876,1e-05,1.70572]
[1776602712418,59.07,75542.39,0.0,-0.98769,1e-05,1.69447]
[1776602717452,59.08,75543.94,0.0,-0.98767,1e-05,1.69685]
[1776602722488,59.08,75544.04,0.0,-0.98767,1e-05,1.69732]
[1776602727523,59.08,75545.62,0.0,-0.98765,1e-05,1.6998]
[1776602731550,59.08,75540.32,0.0,-0.98772,1e-05,1.69149]
[1776602733565,59.08,75539.78,0.0,-0.98772,1e-05,1.69101]
[1776602738599,59.09,75537.13,0.0,-0.98774,1e-05,1.68833]
[1776602743639,59.09,75534.7,0.0,-0.98776,1e-05,1.68583]
[1776602749679,59.1,75533.44,0.0,-0.98777,1e-05,1.68488]
[1776602754716,59.1,75528.21,0.0,-0.98782,1e-05,1.67885]
[1776602756730,59.1,75517.92,0.0,-0.98792,1e-05,1.66657]
[1776602758095,59.1,75509.65,0.0,-0.988,1e-05,1.65675]
[1776602759751,59.1,75505.49,0.0,-0.98804,1e-05,1.65184]
[1776602763777,59.11,75510.61,0.0,-0.98799,1e-05,1.65865]
[1776602765793,59.11,75518.6,0.0,-0.9879,1e-05,1.66875]
[1776602766798,59.11,75526.7,0.0,-0.98782,1e-05,1.67867]
[1776602768165,59.11,75526.59,0.0,-0.98782,1e-05,1.67873]
[1776602773847,59.11,75526.45,0.0,-0.98782,1e-05,1.67903]
[1776602778882,59.12,75527.57,0.0,-0.9878,1e-05,1.68097]
[1776602783917,59.12,75531.55,0.0,-0.98776,1e-05,1.68631]
[1776602789964,59.12,75533.98,0.0,-0.98773,1e-05,1.68979]
[1776602791976,59.13,75539.27,0.0,-0.98769,1e-05,1.69447]
[1776602794999,59.13,75544.38,0.0,-0.98763,1e-05,1.701]
[1776602797012,59.13,75534.08,0.0,-0.98774,1e-05,1.68843]
[1776602802047,59.13,75535.38,0.0,-0.98772,1e-05,1.69047]
[1776602808446,59.13,75537.83,0.0,-0.98769,1e-05,1.69393]
[1776602814131,59.14,75535.33,0.0,-0.98771,1e-05,1.69144]
[1776602819165,59.14,75534.62,0.0,-0.98772,1e-05,1.69098]
[1776602825207,59.14,75534.04,0.0,-0.98772,1e-05,1.69078]
[1776602830242,59.15,75536.5,0.0,-0.98769,1e-05,1.69421]
[1776602835278,59.15,75533.37,0.0,-0.98772,1e-05,1.69067]
[1776602838657,59.15,75539.1,0.0,-0.98766,1e-05,1.69807]
[1776602839306,59.15,75539.1,0.0,-0.98766,1e-05,1.69814]
[1776602846356,59.15,75541.07,0.0,-0.98763,1e-05,1.70098]
[1776602847366,59.16,75546.76,0.0,-0.98757,1e-05,1.70811]
[1776602848727,59.16,75551.36,0.0,-0.98753,1e-05,1.71393]
[1776602854410,59.17,75553.08,0.0,-0.98751,1e-05,1.71573]
[1776602862468,59.18,75552.6,0.0,-0.9875,1e-05,1.71721]
[1776602868509,59.18,75552.07,0.0,-0.9875,1e-05,1.71683]
[1776602873547,59.18,75552.44,0.0,-0.98749,1e-05,1.7175]
[1776602875558,59.19,75548.84,0.0,-0.98753,1e-05,1.71312]
[1776602880593,59.19,75547.58,0.0,-0.98754,1e-05,1.71177]
[1776602882606,59.19,75556.64,0.0,-0.98745,1e-05,1.72324]
[1776602883614,59.19,75551.25,0.0,-0.9875,1e-05,1.71656]
[1776602889661,59.19,75548.98,0.0,-0.98752,1e-05,1.71402]
[1776602894690,59.19,75549.76,0.0,-0.98751,1e-05,1.71531]
[1776602900732,59.2,75550.25,0.0,-0.9875,1e-05,1.71636]
[1776602909149,59.2,75550.57,0.0,-0.9875,1e-05,1.71728]
[1776602919219,59.2,75549.56,0.0,-0.98751,1e-05,1.71468]
[1776602924905,59.21,75550.11,0.0,-0.98751,1e-05,1.71574]
[1776602929941,59.21,75545.52,0.0,-0.98755,1e-05,1.71046]
[1776602930951,59.21,75540.31,0.0,-0.9876,1e-05,1.70407]
[1776602935983,59.21,75539.88,0.0,-0.9876,1e-05,1.704]
[1776602946055,59.22,75537.03,0.0,-0.98762,1e-05,1.70142]
[1776602955119,59.22,75533.3,0.0,-0.98766,1e-05,1.69751]
[1776602963175,59.23,75531.94,0.0,-0.98766,1e-05,1.69642]
[1776602969571,59.23,75526.94,0.0,-0.98771,1e-05,1.6907]
[1776602975259,59.23,75526.88,0.0,-0.98772,1e-05,1.689]
[1776602982308,59.24,75529.25,0.0,-0.98769,1e-05,1.69251]
[1776602987346,59.24,75530.12,0.0,-0.98768,1e-05,1.69396]
[1776602989710,59.24,75512.31,0.0,-0.98786,1e-05,1.67225]
[1776602990371,59.24,75512.31,0.0,-0.98786,1e-05,1.67236]
[1776602991374,59.24,75508.59,0.0,-0.9879,1e-05,1.66794]
[1776602996409,59.25,75508.49,0.0,-0.98789,1e-05,1.66834]
[1776602999782,59.26,75516.37,0.0,-0.9878,1e-05,1.67957]
[1776603005474,59.26,75525.46,0.0,-0.9877,1e-05,1.69142]
[1776603010507,59.26,75527.25,0.0,-0.98768,1e-05,1.6941]
[1776603016550,59.27,75527.93,0.0,-0.98767,1e-05,1.69545]
[1776603022593,59.27,75527.65,0.0,-0.98767,1e-05,1.69549]
[1776603029643,59.28,75526.4,0.0,-0.98768,1e-05,1.69455]
[1776603034678,59.28,75525.95,0.0,-0.98769,1e-05,1.69233]
[1776603039713,59.28,75530.14,0.0,-0.98765,1e-05,1.69775]
[1776603044751,59.28,75528.52,0.0,-0.98766,1e-05,1.6961]
[1776603049783,59.28,75528.09,0.0,-0.98766,1e-05,1.69581]
[1776603055825,59.29,75527.58,0.0,-0.98767,1e-05,1.69553]
[1776603065892,59.29,75527.26,0.0,-0.98766,1e-05,1.69575]
[1776603070930,59.29,75526.23,0.0,-0.98767,1e-05,1.69471]
[1776603075966,59.29,75525.46,0.0,-0.98768,1e-05,1.6941]
[1776603081001,59.3,75526.11,0.0,-0.98767,1e-05,1.69518]
[1776603086041,59.3,75531.6,0.0,-0.98761,1e-05,1.70222]
[1776603091077,59.3,75533.34,0.0,-0.9876,1e-05,1.70259]
[1776603097125,59.3,75533.87,0.0,-0.9876,1e-05,1.7036]
[1776603102157,59.3,75535.19,0.0,-0.98758,1e-05,1.70544]
[1776603108197,59.31,75536.51,0.0,-0.98756,1e-05,1.70745]
[1776603113233,59.31,75537.42,0.0,-0.98755,1e-05,1.70884]
[1776603119275,59.31,75538.84,0.0,-0.98754,1e-05,1.71091]
[1776603124309,59.31,75544.26,0.0,-0.98748,1e-05,1.71789]
[1776603129345,59.31,75552.85,0.0,-0.98739,1e-05,1.7288]
[1776603133372,59.31,75559.65,0.0,-0.98732,1e-05,1.7374]
[1776603138408,59.31,75563.45,0.0,-0.98728,1e-05,1.74219]
[1776603145457,59.31,75562.99,0.0,-0.98728,1e-05,1.7416]
[1776603150847,59.31,75565.1,0.0,-0.98726,1e-05,1.74423]
[1776603153512,59.31,75571.95,0.0,-0.9872,1e-05,1.75081]
[1776603154520,59.31,75572.87,0.0,-0.98719,1e-05,1.75193]
[1776603159555,59.31,75574.01,0.0,-0.98718,1e-05,1.75326]
[1776603165596,59.31,75576.43,0.0,-0.98716,1e-05,1.75608]
[1776603170987,59.31,75575.02,0.0,-0.98718,1e-05,1.75417]
[1776603176675,59.31,75581.02,0.0,-0.98711,1e-05,1.76157]
[1776603181711,59.31,75583.81,0.0,-0.98709,1e-05,1.76495]
[1776603187750,59.3,75585.39,0.0,-0.98707,1e-05,1.76678]
[1776603194800,59.3,75586.26,0.0,-0.98706,1e-05,1.76764]
[1776603199837,59.3,75590.23,0.0,-0.98702,1e-05,1.7725]
[1776603205876,59.3,75591.31,0.0,-0.98701,1e-05,1.77367]
[1776603208898,59.3,75598.16,0.0,-0.98694,1e-05,1.78237]
[1776603209905,59.3,75600.14,0.0,-0.98692,1e-05,1.78487]
[1776603214940,59.3,75601.61,0.0,-0.98692,1e-05,1.78435]
[1776603221343,59.29,75602.77,0.0,-0.98691,1e-05,1.78555]
[1776603227026,59.29,75601.87,0.0,-0.98692,1e-05,1.78411]
[1776603232059,59.29,75601.46,0.0,-0.98693,1e-05,1.78342]
[1776603237094,59.29,75599.77,0.0,-0.98695,1e-05,1.78105]
[1776603247161,59.29,75599.4,0.0,-0.98696,1e-05,1.78017]
[1776603252199,59.29,75598.35,0.0,-0.98697,1e-05,1.77869]
[1776603257235,59.29,75598.18,0.0,-0.98697,1e-05,1.77828]
[1776603262271,59.29,75594.25,0.0,-0.98702,1e-05,1.77312]
[1776603263278,59.28,75586.73,0.0,-0.9871,1e-05,1.76347]
[1776603264290,59.28,75585.64,0.0,-0.98711,1e-05,1.76207]
[1776603269321,59.28,75584.21,0.0,-0.98712,1e-05,1.76022]
[1776603274364,59.28,75581.99,0.0,-0.98716,1e-05,1.75533]
[1776603279391,59.28,75583.57,0.0,-0.98714,1e-05,1.75734]
[1776603284428,59.28,75582.27,0.0,-0.98716,1e-05,1.75566]
[1776603289464,59.28,75583.04,0.0,-0.98715,1e-05,1.75659]
[1776603294499,59.28,75583.52,0.0,-0.98715,1e-05,1.75716]
[1776603299534,59.28,75585.34,0.0,-0.98713,1e-05,1.75945]
[1776603304569,59.28,75586.39,0.0,-0.98712,1e-05,1.76075]
[1776603309605,59.28,75586.55,0.0,-0.98711,1e-05,1.76093]
[1776603315647,59.28,75587.17,0.0,-0.98711,1e-05,1.7617]
[1776603318668,59.28,75597.33,0.0,-0.987,1e-05,1.77464]
[1776603322049,59.28,75600.33,0.0,-0.98697,1e-05,1.77839]
[1776603326723,59.28,75601.47,0.0,-0.98696,1e-05,1.77966]
[1776603329744,59.28,75604.03,0.0,-0.98693,1e-05,1.78277]
[1776603332119,59.28,75610.72,0.0,-0.98688,1e-05,1.78917]
[1776603332765,59.28,75610.72,0.0,-0.98688,1e-05,1.78909]
[1776603335787,59.28,75605.5,0.0,-0.98694,1e-05,1.78217]
[1776603337800,59.28,75597.69,0.0,-0.98702,1e-05,1.77204]
[1776603342836,59.28,75600.96,0.0,-0.98698,1e-05,1.77685]
[1776603348887,59.28,75600.82,0.0,-0.98699,1e-05,1.77622]
[1776603350891,59.28,75607.45,0.0,-0.98692,1e-05,1.78459]
[1776603355927,59.27,75611.53,0.0,-0.98688,1e-05,1.78944]
[1776603360965,59.27,75612.85,0.0,-0.98686,1e-05,1.79078]
[1776603362339,59.27,75606.48,0.0,-0.98693,1e-05,1.78249]
[1776603362977,59.27,75606.48,0.0,-0.98693,1e-05,1.78234]
[1776603363982,59.27,75600.58,0.0,-0.987,1e-05,1.77471]
[1776603369018,59.27,75598.28,0.0,-0.98702,1e-05,1.77151]
[1776603374056,59.27,75598.5,0.0,-0.98702,1e-05,1.77152]
[1776603376067,59.27,75593.5,0.0,-0.98708,1e-05,1.76505]
[1776603383116,59.26,75596.41,0.0,-0.98705,1e-05,1.76848]
[1776603389158,59.26,75599.84,0.0,-0.98702,1e-05,1.77263]
[1776603397214,59.26,75601.35,0.0,-0.98702,1e-05,1.77227]
[1776603402615,59.26,75601.25,0.0,-0.98702,1e-05,1.77208]
[1776603407289,59.26,75623.59,0.0,-0.98678,1e-05,1.8008]
[1776603409299,59.26,75628.63,0.0,-0.98672,1e-05,1.80729]
[1776603410305,59.26,75629.84,0.0,-0.98671,1e-05,1.80874]
[1776603415340,59.26,75632.95,0.0,-0.98668,1e-05,1.8125]
[1776603416348,59.26,75632.33,0.0,-0.98669,1e-05,1.81153]
[1776603421382,59.25,75630.21,0.0,-0.98672,1e-05,1.80833]
[1776603425410,59.25,75639.14,0.0,-0.98662,1e-05,1.8196]
[1776603426417,59.25,75638.15,0.0,-0.98663,1e-05,1.81819]
[1776603427425,59.25,75633.0,0.0,-0.98669,1e-05,1.81136]
[1776603429439,59.25,75629.65,0.0,-0.98673,1e-05,1.80679]
[1776603431456,59.25,75635.92,0.0,-0.98666,1e-05,1.81475]
[1776603432835,59.24,75635.54,0.0,-0.98667,1e-05,1.81402]
[1776603435487,59.24,75641.15,0.0,-0.98661,1e-05,1.8211]
[1776603437501,59.24,75653.15,0.0,-0.98648,1e-05,1.83657]
[1776603439511,59.24,75665.83,0.0,-0.98634,1e-05,1.85299]
[1776603440518,59.24,75669.91,0.0,-0.9863,1e-05,1.85822]
[1776603445550,59.23,75668.52,0.0,-0.98632,1e-05,1.8556]
[1776603446558,59.23,75674.95,0.0,-0.98625,1e-05,1.86377]
[1776603447566,59.23,75673.19,0.0,-0.98627,1e-05,1.86122]
[1776603452978,59.22,75680.07,0.0,-0.98622,1e-05,1.86706]
[1776603454621,59.22,75683.63,0.0,-0.98619,1e-05,1.87139]
[1776603459662,59.21,75687.0,0.0,-0.98616,1e-05,1.87503]
[1776603460675,59.21,75701.7,0.0,-0.98599,1e-05,1.89458]
[1776603461674,59.21,75704.06,0.0,-0.98597,1e-05,1.89751]
[1776603463055,59.21,75696.54,0.0,-0.98605,1e-05,1.88711]
[1776603464699,59.21,75692.46,0.0,-0.9861,1e-05,1.88113]
[1776603466707,59.2,75691.39,0.0,-0.98612,1e-05,1.87924]
[1776603471741,59.2,75692.16,0.0,-0.98612,1e-05,1.87913]
[1776603473125,59.19,75685.17,0.0,-0.9862,1e-05,1.86932]
[1776603474762,59.19,75682.7,0.0,-0.98623,1e-05,1.86582]
[1776603479801,59.18,75684.53,0.0,-0.98622,1e-05,1.86726]
[1776603484835,59.18,75684.52,0.0,-0.98623,1e-05,1.86623]
[1776603489869,59.17,75683.15,0.0,-0.98625,1e-05,1.86342]
[1776603495911,59.16,75683.87,0.0,-0.98626,1e-05,1.86322]
[1776603500946,59.16,75679.99,0.0,-0.98631,1e-05,1.85711]
[1776603503335,59.15,75667.95,0.0,-0.98645,1e-05,1.84062]
[1776603504973,59.15,75662.73,0.0,-0.9865,1e-05,1.83359]
[1776603505982,59.15,75658.55,0.0,-0.98655,1e-05,1.82796]
[1776603507999,59.15,75655.97,0.0,-0.98658,1e-05,1.82432]
[1776603513407,59.15,75655.55,0.0,-0.98661,1e-05,1.82095]
[1776603519073,59.14,75655.69,0.0,-0.98661,1e-05,1.82047]
[1776603523477,59.14,75649.33,0.0,-0.98668,1e-05,1.81168]
[1776603524108,59.14,75649.33,0.0,-0.98669,1e-05,1.81159]
[1776603529143,59.14,75651.98,0.0,-0.98666,1e-05,1.81456]
[1776603533548,59.13,75642.23,0.0,-0.98677,1e-05,1.80147]
[1776603534178,59.13,75642.23,0.0,-0.98677,1e-05,1.8014]
[1776603536194,59.13,75634.38,0.0,-0.98686,1e-05,1.79108]
[1776603541230,59.13,75631.75,0.0,-0.98689,1e-05,1.7874]
[1776603543244,59.13,75619.44,0.0,-0.98702,1e-05,1.77147]
[1776603544251,59.13,75608.67,0.0,-0.98713,1e-05,1.75769]
[1776603549286,59.13,75603.88,0.0,-0.98719,1e-05,1.75156]
[1776603553698,59.13,75598.86,0.0,-0.98724,1e-05,1.74517]
[1776603560364,59.13,75596.42,0.0,-0.98726,1e-05,1.74205]
[1776603564391,59.13,75590.88,0.0,-0.98732,1e-05,1.73506]
[1776603566405,59.13,75585.63,0.0,-0.98738,1e-05,1.72848]
[1776603571441,59.13,75585.95,0.0,-0.98739,1e-05,1.72694]
[1776603575470,59.13,75589.68,0.0,-0.98735,1e-05,1.73167]
[1776603580504,59.13,75588.46,0.0,-0.98736,1e-05,1.73018]
[1776603584532,59.13,75593.81,0.0,-0.9873,1e-05,1.73693]
[1776603587553,59.13,75594.63,0.0,-0.9873,1e-05,1.73793]
[1776603591581,59.13,75583.6,0.0,-0.98741,1e-05,1.72397]
[1776603592588,59.13,75584.01,0.0,-0.98741,1e-05,1.72449]
[1776603596616,59.13,75589.28,0.0,-0.98735,1e-05,1.73114]
[1776603597625,59.13,75591.4,0.0,-0.98733,1e-05,1.7338]
[1776603602658,59.13,75581.88,0.0,-0.98743,1e-05,1.72175]
[1776603604049,59.13,75571.34,0.0,-0.98754,1e-05,1.70858]
[1776603604672,59.13,75571.34,0.0,-0.98754,1e-05,1.7086]
[1776603609707,59.13,75576.93,0.0,-0.98748,1e-05,1.71573]
[1776603611722,59.13,75587.49,0.0,-0.98737,1e-05,1.72901]
[1776603612728,59.13,75588.99,0.0,-0.98735,1e-05,1.7309]
[1776603617763,59.13,75590.96,0.0,-0.98733,1e-05,1.73337]
[1776603622799,59.13,75590.51,0.0,-0.98734,1e-05,1.73279]
[1776603624189,59.13,75599.53,0.0,-0.98724,1e-05,1.74419]
[1776603624817,59.13,75599.53,0.0,-0.98724,1e-05,1.74417]
[1776603628842,59.13,75605.43,0.0,-0.98718,1e-05,1.75157]
[1776603630855,59.13,75614.44,0.0,-0.98709,1e-05,1.76299]
[1776603631863,59.13,75618.42,0.0,-0.98706,1e-05,1.76595]
[1776603636899,59.13,75618.74,0.0,-0.98706,1e-05,1.7661]
[1776603642940,59.13,75614.47,0.0,-0.98711,1e-05,1.76035]
[1776603647977,59.12,75612.92,0.0,-0.98713,1e-05,1.75817]
[1776603653012,59.12,75611.13,0.0,-0.98715,1e-05,1.75571]
[1776603658048,59.12,75612.79,0.0,-0.98713,1e-05,1.75766]
[1776603661069,59.12,75606.11,0.0,-0.9872,1e-05,1.74907]
[1776603663084,59.12,75606.86,0.0,-0.98719,1e-05,1.74998]
[1776603666106,59.12,75613.26,0.0,-0.98713,1e-05,1.75805]
[1776603669127,59.12,75618.3,0.0,-0.98707,1e-05,1.76437]
[1776603674541,59.12,75620.62,0.0,-0.98705,1e-05,1.76708]
[1776603678189,59.12,75634.46,0.0,-0.98691,1e-05,1.78473]
[1776603679202,59.12,75634.09,0.0,-0.98691,1e-05,1.78418]
[1776603684611,59.11,75635.81,0.0,-0.98689,1e-05,1.78596]
[1776603686249,59.11,75638.51,0.0,-0.98687,1e-05,1.78929]
[1776603690274,59.11,75643.92,0.0,-0.98681,1e-05,1.79602]
[1776603695308,59.11,75646.99,0.0,-0.9868,1e-05,1.79736]
[1776603700343,59.1,75650.75,0.0,-0.98676,1e-05,1.8018]
[1776603705378,59.1,75652.85,0.0,-0.98674,1e-05,1.80411]
[1776603711421,59.1,75651.62,0.0,-0.98676,1e-05,1.80202]
[1776603716456,59.1,75653.42,0.0,-0.98674,1e-05,1.80395]
[1776603721490,59.09,75656.31,0.0,-0.98671,1e-05,1.80729]
[1776603724511,59.09,75664.03,0.0,-0.98663,1e-05,1.8171]
[1776603729546,59.09,75667.73,0.0,-0.9866,1e-05,1.82143]
[1776603734583,59.08,75672.02,0.0,-0.98655,1e-05,1.82652]
[1776603739617,59.08,75679.6,0.0,-0.98648,1e-05,1.83595]
[1776603740623,59.08,75688.05,0.0,-0.98638,1e-05,1.847]
[1776603741630,59.08,75693.44,0.0,-0.98632,1e-05,1.85401]
[1776603743649,59.08,75682.86,0.0,-0.98644,1e-05,1.83968]
[1776603744651,59.08,75673.98,0.0,-0.98654,1e-05,1.82784]
[1776603746665,59.07,75670.68,0.0,-0.98658,1e-05,1.82331]
[1776603751703,59.07,75670.65,0.0,-0.9866,1e-05,1.82068]
[1776603756737,59.07,75669.32,0.0,-0.98662,1e-05,1.81845]
[1776603761773,59.07,75671.42,0.0,-0.9866,1e-05,1.82074]
[1776603763794,59.06,75666.22,0.0,-0.98666,1e-05,1.81375]
[1776603765805,59.06,75656.25,0.0,-0.98677,1e-05,1.80058]
[1776603766807,59.06,75655.65,0.0,-0.98678,1e-05,1.79974]
[1776603767816,59.06,75647.49,0.0,-0.98686,1e-05,1.78909]
[1776603768823,59.06,75647.47,0.0,-0.98687,1e-05,1.78902]
[1776603775247,59.06,75640.7,0.0,-0.98694,1e-05,1.78003]
[1776603780910,59.06,75637.32,0.0,-0.98698,1e-05,1.77546]
[1776603785942,59.06,75632.52,0.0,-0.98703,1e-05,1.76913]
[1776603789970,59.06,75627.3,0.0,-0.98709,1e-05,1.76233]
[1776603790977,59.06,75619.17,0.0,-0.98717,1e-05,1.75193]
[1776603791984,59.06,75618.63,0.0,-0.98718,1e-05,1.75123]
[1776603792991,59.06,75624.5,0.0,-0.98712,1e-05,1.75871]
[1776603793998,59.06,75628.57,0.0,-0.98707,1e-05,1.7639]
[1776603798030,59.06,75638.7,0.0,-0.98697,1e-05,1.77681]
[1776603799036,59.06,75655.75,0.0,-0.98678,1e-05,1.79882]
[1776603800044,59.06,75655.42,0.0,-0.98679,1e-05,1.79831]
[1776603803065,59.05,75660.88,0.0,-0.98673,1e-05,1.80517]
[1776603808104,59.05,75661.27,0.0,-0.98673,1e-05,1.80519]
[1776603813139,59.05,75666.49,0.0,-0.98669,1e-05,1.8094]
[1776603818175,59.04,75668.61,0.0,-0.98667,1e-05,1.81163]
[1776603823209,59.04,75672.36,0.0,-0.98664,1e-05,1.816]
[1776603829255,59.04,75676.83,0.0,-0.98659,1e-05,1.8212]
[1776603831267,59.03,75706.79,0.0,-0.98626,1e-05,1.86066]
[1776603832275,59.03,75709.79,0.0,-0.98623,1e-05,1.8645]
[1776603835674,59.03,75702.05,0.0,-0.98632,1e-05,1.85362]
[1776603837314,59.03,75702.23,0.0,-0.98632,1e-05,1.85353]
[1776603842351,59.02,75699.35,0.0,-0.98636,1e-05,1.84891]
[1776603845748,59.02,75696.94,0.0,-0.98639,1e-05,1.84512]
[1776603851414,59.01,75697.33,0.0,-0.9864,1e-05,1.8448]
[1776603856447,59.01,75698.87,0.0,-0.98639,1e-05,1.84612]
[1776603862492,59.0,75698.36,0.0,-0.9864,1e-05,1.84457]
[1776603867525,59.0,75698.04,0.0,-0.98641,1e-05,1.84343]
[1776603875959,58.99,75698.29,0.0,-0.98643,1e-05,1.84051]
[1776603881624,58.99,75697.83,0.0,-0.98644,1e-05,1.83906]
[1776603886659,58.98,75698.82,0.0,-0.98644,1e-05,1.83967]
[1776603891695,58.98,75699.04,0.0,-0.98644,1e-05,1.83926]
[1776603897735,58.97,75700.77,0.0,-0.98643,1e-05,1.84071]
[1776603902771,58.97,75701.36,0.0,-0.98643,1e-05,1.84077]
[1776603905794,58.96,75695.32,0.0,-0.9865,1e-05,1.83238]
[1776603911835,58.96,75692.79,0.0,-0.98653,1e-05,1.8283]
[1776603914855,58.96,75684.0,0.0,-0.98663,1e-05,1.81638]
[1776603915863,58.96,75682.9,0.0,-0.98665,1e-05,1.81484]
[1776603920898,58.93,75682.45,0.0,-0.98669,1e-05,1.80947]
[1776603921904,58.92,75681.85,0.0,-0.9867,1e-05,1.80858]
[1776603928953,58.92,75682.74,0.0,-0.9867,1e-05,1.80905]
[1776603933994,58.92,75681.72,0.0,-0.98673,1e-05,1.80513]
[1776603936011,58.92,75687.88,0.0,-0.98666,1e-05,1.81303]
[1776603941038,58.91,75685.55,0.0,-0.98669,1e-05,1.80952]
[1776603946072,58.91,75679.66,0.0,-0.98676,1e-05,1.80058]
[1776603952114,58.9,75676.57,0.0,-0.9868,1e-05,1.7961]
[1776603953121,58.9,75682.61,0.0,-0.98674,1e-05,1.8039]
[1776603956523,58.9,75683.6,0.0,-0.98673,1e-05,1.80484]
[1776603962186,58.89,75679.3,0.0,-0.98679,1e-05,1.79804]
[1776603967219,58.88,75675.11,0.0,-0.98684,1e-05,1.79152]
[1776603972258,58.88,75672.99,0.0,-0.98687,1e-05,1.78839]
[1776603977292,58.88,75671.48,0.0,-0.98689,1e-05,1.78604]
[1776603985348,58.88,75670.3,0.0,-0.9869,1e-05,1.7839]
[1776603989376,58.87,75676.65,0.0,-0.98684,1e-05,1.79182]
[1776603990383,58.87,75677.65,0.0,-0.98684,1e-05,1.79215]
[1776603995419,58.84,75680.78,0.0,-0.98686,1e-05,1.78952]
[1776604000454,58.83,75682.51,0.0,-0.98685,1e-05,1.79052]
[1776604005489,58.81,75683.98,0.0,-0.98686,1e-05,1.78962]
[1776604008511,58.8,75692.57,0.0,-0.98677,1e-05,1.79982]
[1776604009517,58.8,75693.08,0.0,-0.98677,1e-05,1.79949]
[1776604014557,58.77,75698.9,0.0,-0.98675,1e-05,1.80222]
[1776604019596,58.75,75703.59,0.0,-0.98673,1e-05,1.8054]
[1776604027017,58.73,75709.17,0.0,-0.98669,1e-05,1.80945]
[1776604033692,58.72,75707.44,0.0,-0.98672,1e-05,1.80662]
[1776604038727,58.72,75707.93,0.0,-0.98671,1e-05,1.8068]
[1776604043763,58.72,75709.46,0.0,-0.9867,1e-05,1.80835]
[1776604048797,58.71,75715.08,0.0,-0.98664,1e-05,1.81528]
[1776604053833,58.71,75714.75,0.0,-0.98667,1e-05,1.81229]
[1776604059879,58.71,75720.15,0.0,-0.98661,1e-05,1.81888]
[1776604066930,58.7,75721.61,0.0,-0.9866,1e-05,1.82019]
[1776604071968,58.7,75717.71,0.0,-0.98665,1e-05,1.81462]
[1776604072972,58.7,75719.0,0.0,-0.98663,1e-05,1.81625]
[1776604078005,58.7,75725.75,0.0,-0.98656,1e-05,1.82478]
[1776604080023,58.7,75729.65,0.0,-0.98652,1e-05,1.82978]
[1776604084051,58.69,75736.86,0.0,-0.98644,1e-05,1.83888]
[1776604086066,58.69,75740.29,0.0,-0.98641,1e-05,1.84322]
[1776604088080,58.69,75759.95,0.0,-0.98619,1e-05,1.86946]
[1776604089087,58.69,75763.31,0.0,-0.98615,1e-05,1.87371]
[1776604091104,58.69,75772.91,0.0,-0.98604,1e-05,1.88637]
[1776604093115,58.68,75759.58,0.0,-0.9862,1e-05,1.86795]
[1776604094122,58.68,75755.13,0.0,-0.98625,1e-05,1.86179]
[1776604096136,58.68,75755.39,0.0,-0.98625,1e-05,1.86184]
[1776604097143,58.68,75765.81,0.0,-0.98613,1e-05,1.87574]
[1776604098150,58.68,75769.45,0.0,-0.98609,1e-05,1.88049]
[1776604099166,58.68,75775.76,0.0,-0.98602,1e-05,1.88905]
[1776604100170,58.68,75774.83,0.0,-0.98604,1e-05,1.8874]
[1776604101173,58.68,75766.67,0.0,-0.98613,1e-05,1.87614]
[1776604103189,58.67,75772.58,0.0,-0.98607,1e-05,1.88397]
[1776604104195,58.67,75772.22,0.0,-0.98607,1e-05,1.8831]
[1776604109231,58.67,75775.94,0.0,-0.98604,1e-05,1.88718]
[1776604114265,58.66,75775.86,0.0,-0.98606,1e-05,1.88394]
[1776604119299,58.62,75774.6,0.0,-0.98613,1e-05,1.87656]
[1776604124334,58.58,75775.02,0.0,-0.98618,1e-05,1.87021]
[1776604126350,58.58,75769.84,0.0,-0.98624,1e-05,1.86275]
[1776604127738,58.58,75751.66,0.0,-0.98645,1e-05,1.83838]
[1776604128363,58.58,75751.66,0.0,-0.98645,1e-05,1.83825]
[1776604129371,58.57,75747.24,0.0,-0.9865,1e-05,1.83216]
[1776604130379,58.57,75755.63,0.0,-0.98641,1e-05,1.84335]
[1776604131384,58.57,75757.31,0.0,-0.98639,1e-05,1.84536]
[1776604136420,58.56,75749.5,0.0,-0.9865,1e-05,1.83245]
[1776604139441,58.56,75754.52,0.0,-0.98644,1e-05,1.83885]
[1776604141456,58.55,75757.4,0.0,-0.98641,1e-05,1.84247]
[1776604146490,58.55,75757.73,0.0,-0.98642,1e-05,1.84232]
[1776604147879,58.55,75766.71,0.0,-0.98632,1e-05,1.85422]
[1776604149510,58.55,75767.29,0.0,-0.98631,1e-05,1.85473]
[1776604154545,58.54,75764.01,0.0,-0.98635,1e-05,1.84963]
[1776604156559,58.54,75755.02,0.0,-0.98646,1e-05,1.83735]
[1776604157949,58.54,75753.41,0.0,-0.98648,1e-05,1.83508]
[1776604163608,58.54,75751.65,0.0,-0.9865,1e-05,1.83208]
[1776604168643,58.53,75750.93,0.0,-0.98651,1e-05,1.83057]
[1776604173682,58.53,75752.69,0.0,-0.98651,1e-05,1.83023]
[1776604174687,58.53,75758.88,0.0,-0.98645,1e-05,1.83836]
[1776604175694,58.53,75761.17,0.0,-0.98642,1e-05,1.8413]
[1776604178093,58.53,75772.29,0.0,-0.9863,1e-05,1.85594]
[1776604179721,58.52,75772.89,0.0,-0.9863,1e-05,1.85645]
[1776604181735,58.52,75782.44,0.0,-0.98619,1e-05,1.86902]
[1776604182746,58.52,75787.5,0.0,-0.98613,1e-05,1.87569]
[1776604183752,58.52,75784.56,0.0,-0.98617,1e-05,1.87152]
[1776604188166,58.52,75780.32,0.0,-0.98622,1e-05,1.86507]
[1776604193819,58.51,75784.5,0.0,-0.98618,1e-05,1.86968]
[1776604198870,58.5,75786.44,0.0,-0.98617,1e-05,1.87142]
[1776604201877,58.5,75791.36,0.0,-0.98612,1e-05,1.87736]
[1776604202881,58.5,75784.96,0.0,-0.98619,1e-05,1.86851]
[1776604204894,58.49,75780.66,0.0,-0.98626,1e-05,1.861]
[1776604206911,58.48,75769.73,0.0,-0.98638,1e-05,1.84604]
[1776604208306,58.48,75761.66,0.0,-0.98647,1e-05,1.83513]
[1776604213959,58.48,75757.14,0.0,-0.98653,1e-05,1.82856]
[1776604220002,58.48,75756.08,0.0,-0.98655,1e-05,1.82653]
[1776604221009,58.48,75747.75,0.0,-0.98664,1e-05,1.81538]
[1776604222016,58.48,75739.61,0.0,-0.98673,1e-05,1.80456]
[1776604223022,58.48,75737.85,0.0,-0.98675,1e-05,1.80218]
[1776604226048,58.47,75747.13,0.0,-0.98665,1e-05,1.81424]
[1776604227051,58.47,75750.39,0.0,-0.98661,1e-05,1.81848]
[1776604232085,58.47,75748.04,0.0,-0.98666,1e-05,1.81283]
[1776604233092,58.47,75744.17,0.0,-0.9867,1e-05,1.80758]
[1776604238129,58.47,75743.79,0.0,-0.98671,1e-05,1.8068]
[1776604243164,58.47,75737.93,0.0,-0.98678,1e-05,1.79887]
[1776604249208,58.46,75739.9,0.0,-0.98676,1e-05,1.80119]
[1776604253243,58.46,75745.7,0.0,-0.98669,1e-05,1.80862]
[1776604255254,58.46,75745.22,0.0,-0.9867,1e-05,1.80786]
[1776604260287,58.46,75739.92,0.0,-0.98676,1e-05,1.80056]
[1776604263307,58.46,75735.95,0.0,-0.98681,1e-05,1.79517]
[1776604265324,58.46,75727.88,0.0,-0.9869,1e-05,1.78452]
[1776604266328,58.46,75726.58,0.0,-0.98691,1e-05,1.78275]
[1776604270355,58.46,75719.98,0.0,-0.98698,1e-05,1.77407]
[1776604275392,58.46,75722.75,0.0,-0.98695,1e-05,1.77754]
[1776604279418,58.46,75728.24,0.0,-0.9869,1e-05,1.78456]
[1776604284453,58.45,75729.97,0.0,-0.98688,1e-05,1.78663]
[1776604289489,58.45,75725.87,0.0,-0.98692,1e-05,1.78111]
[1776604295530,58.45,75729.8,0.0,-0.9869,1e-05,1.78396]
[1776604300566,58.45,75727.75,0.0,-0.98692,1e-05,1.78115]
[1776604306608,58.45,75729.37,0.0,-0.98691,1e-05,1.78312]
[1776604311643,58.45,75730.25,0.0,-0.9869,1e-05,1.78416]
[1776604317684,58.45,75730.49,0.0,-0.9869,1e-05,1.78433]
[1776604325742,58.45,75731.66,0.0,-0.98688,1e-05,1.78569]
[1776604327757,58.45,75704.53,0.0,-0.98718,1e-05,1.75048]
[1776604329174,58.45,75700.53,0.0,-0.98722,1e-05,1.74538]
[1776604334804,58.45,75701.18,0.0,-0.98721,1e-05,1.74646]
[1776604336818,58.45,75706.38,0.0,-0.98715,1e-05,1.75322]
[1776604337827,58.45,75706.44,0.0,-0.98715,1e-05,1.75333]
[1776604342861,58.45,75711.82,0.0,-0.9871,1e-05,1.76036]
[1776604347898,58.45,75710.71,0.0,-0.9871,1e-05,1.75952]
[1776604351924,58.46,75705.29,0.0,-0.98717,1e-05,1.75065]
[1776604356960,58.46,75703.85,0.0,-0.98719,1e-05,1.74891]
[1776604359387,58.46,75698.66,0.0,-0.98724,1e-05,1.74229]
[1776604363016,58.46,75688.78,0.0,-0.98735,1e-05,1.72981]
[1776604364022,58.46,75681.02,0.0,-0.98743,1e-05,1.71995]
[1776604365030,58.46,75679.54,0.0,-0.98744,1e-05,1.71814]
[1776604369457,58.46,75685.78,0.0,-0.98737,1e-05,1.72636]
[1776604375103,58.46,75688.49,0.0,-0.98734,1e-05,1.73007]
[1776604380135,58.46,75690.18,0.0,-0.98732,1e-05,1.73246]
[1776604385170,58.47,75690.48,0.0,-0.98732,1e-05,1.73307]
[1776604388191,58.47,75695.8,0.0,-0.98726,1e-05,1.73998]
[1776604393238,58.47,75700.97,0.0,-0.98721,1e-05,1.74676]
[1776604394240,58.47,75706.11,0.0,-0.98715,1e-05,1.7534]
[1776604399272,58.47,75711.63,0.0,-0.98709,1e-05,1.76053]
[1776604404307,58.47,75717.06,0.0,-0.98703,1e-05,1.76754]
[1776604407328,58.47,75722.45,0.0,-0.98697,1e-05,1.7745]
[1776604410350,58.47,75734.68,0.0,-0.98684,1e-05,1.7904]
[1776604411359,58.47,75733.12,0.0,-0.98687,1e-05,1.78622]
[1776604416391,58.47,75726.58,0.0,-0.98695,1e-05,1.77753]
[1776604424453,58.46,75727.55,0.0,-0.98694,1e-05,1.77864]
[1776604426461,58.46,75733.59,0.0,-0.98687,1e-05,1.78649]
[1776604429486,58.46,75738.56,0.0,-0.98682,1e-05,1.79292]
[1776604430491,58.46,75743.85,0.0,-0.98676,1e-05,1.79983]
[1776604432505,58.46,75741.57,0.0,-0.98679,1e-05,1.7967]
[1776604434518,58.46,75736.75,0.0,-0.98684,1e-05,1.7903]
[1776604437538,58.46,75731.52,0.0,-0.9869,1e-05,1.78337]
[1776604441567,58.46,75718.25,0.0,-0.98704,1e-05,1.76604]
[1776604442572,58.46,75716.48,0.0,-0.98706,1e-05,1.76376]
[1776604447609,58.46,75727.62,0.0,-0.98694,1e-05,1.77826]
[1776604448615,58.46,75730.74,0.0,-0.98691,1e-05,1.78231]
[1776604450629,58.46,75737.83,0.0,-0.98683,1e-05,1.79153]
[1776604451642,58.46,75743.02,0.0,-0.98677,1e-05,1.79834]
[1776604452644,58.46,75736.97,0.0,-0.98684,1e-05,1.79032]
[1776604454658,58.46,75735.25,0.0,-0.98686,1e-05,1.78801]
[1776604457678,58.46,75742.92,0.0,-0.98678,1e-05,1.79797]
[1776604460096,58.46,75748.35,0.0,-0.98672,1e-05,1.80503]
[1776604460699,58.46,75748.35,0.0,-0.98672,1e-05,1.80498]
[1776604465734,58.46,75748.75,0.0,-0.98672,1e-05,1.80523]
[1776604470769,58.45,75744.46,0.0,-0.98676,1e-05,1.79931]
[1776604472785,58.45,75738.97,0.0,-0.98684,1e-05,1.78993]
[1776604477818,58.45,75740.34,0.0,-0.98683,1e-05,1.79159]
[1776604480237,58.45,75756.71,0.0,-0.98665,1e-05,1.81309]
[1776604481847,58.45,75757.55,0.0,-0.98664,1e-05,1.8141]
[1776604486882,58.45,75756.4,0.0,-0.98665,1e-05,1.81226]
[1776604491917,58.45,75758.29,0.0,-0.98664,1e-05,1.81445]
[1776604493932,58.45,75766.62,0.0,-0.98654,1e-05,1.82538]
[1776604494937,58.45,75771.07,0.0,-0.9865,1e-05,1.83122]
[1776604495944,58.45,75779.98,0.0,-0.9864,1e-05,1.84292]
[1776604500979,58.44,75782.12,0.0,-0.98638,1e-05,1.84517]
[1776604506016,58.44,75781.15,0.0,-0.98639,1e-05,1.84339]
[1776604512057,58.43,75783.95,0.0,-0.98637,1e-05,1.84641]
[1776604517092,58.43,75780.97,0.0,-0.98641,1e-05,1.84181]
[1776604518099,58.43,75766.75,0.0,-0.98657,1e-05,1.82272]
[1776604520521,58.43,75765.04,0.0,-0.98659,1e-05,1.82023]
[1776604526158,58.42,75761.54,0.0,-0.98663,1e-05,1.81506]
[1776604530591,58.42,75755.41,0.0,-0.9867,1e-05,1.80662]
[1776604532199,58.42,75754.63,0.0,-0.98673,1e-05,1.80332]
[1776604537233,58.42,75753.88,0.0,-0.98674,1e-05,1.80203]
[1776604542269,58.42,75755.81,0.0,-0.98672,1e-05,1.80431]
[1776604544291,58.42,75757.8,0.0,-0.9867,1e-05,1.80681]
[1776604546296,58.42,75766.17,0.0,-0.98661,1e-05,1.81776]
[1776604547306,58.42,75767.92,0.0,-0.98659,1e-05,1.82]
[1776604556369,58.41,75771.51,0.0,-0.98655,1e-05,1.82394]
[1776604560401,58.41,75780.97,0.0,-0.98645,1e-05,1.83618]
[1776604561411,58.41,75780.92,0.0,-0.98645,1e-05,1.836]
[1776604563422,58.41,75775.68,0.0,-0.98651,1e-05,1.82877]
[1776604565436,58.4,75773.55,0.0,-0.98654,1e-05,1.82574]
[1776604570471,58.4,75772.84,0.0,-0.98655,1e-05,1.8243]
[1776604575506,58.4,75770.82,0.0,-0.98658,1e-05,1.82114]
[1776604580541,58.39,75770.82,0.0,-0.98658,1e-05,1.82056]
[1776604585578,58.39,75772.87,0.0,-0.98656,1e-05,1.82289]
[1776604590611,58.39,75772.48,0.0,-0.98657,1e-05,1.82186]
[1776604595647,58.39,75769.32,0.0,-0.98663,1e-05,1.81505]
[1776604597660,58.38,75774.33,0.0,-0.98657,1e-05,1.82152]
[1776604599675,58.38,75778.53,0.0,-0.98653,1e-05,1.8268]
[1776604602696,58.38,75783.81,0.0,-0.98647,1e-05,1.83351]
[1776604607731,58.38,75789.28,0.0,-0.98642,1e-05,1.84025]
[1776604611762,58.37,75797.51,0.0,-0.98633,1e-05,1.85095]
[1776604612771,58.37,75802.96,0.0,-0.98627,1e-05,1.85804]
[1776604613777,58.37,75811.06,0.0,-0.98617,1e-05,1.86886]
[1776604614782,58.37,75811.45,0.0,-0.98617,1e-05,1.86923]
[1776604617802,58.37,75823.85,0.0,-0.98603,1e-05,1.88562]
[1776604618809,58.37,75821.93,0.0,-0.98606,1e-05,1.88281]
[1776604622847,58.36,75830.15,0.0,-0.98597,1e-05,1.89309]
[1776604624860,58.36,75836.01,0.0,-0.9859,1e-05,1.90092]
[1776604629898,58.35,75836.31,0.0,-0.98591,1e-05,1.90022]
[1776604634930,58.35,75832.19,0.0,-0.98597,1e-05,1.89348]
[1776604637956,58.34,75826.92,0.0,-0.98603,1e-05,1.88564]
[1776604641372,58.34,75821.74,0.0,-0.9861,1e-05,1.87798]
[1776604643997,58.33,75814.88,0.0,-0.98618,1e-05,1.86809]
[1776604645002,58.33,75812.27,0.0,-0.98621,1e-05,1.86438]
[1776604649031,58.33,75817.84,0.0,-0.98616,1e-05,1.87126]
[1776604654066,58.32,75818.59,0.0,-0.98617,1e-05,1.86923]
[1776604658095,58.32,75824.03,0.0,-0.98611,1e-05,1.87621]
[1776604659103,58.32,75830.78,0.0,-0.98604,1e-05,1.88523]
[1776604660109,58.32,75832.65,0.0,-0.98602,1e-05,1.88758]
[1776604661518,58.32,75845.4,0.0,-0.98587,1e-05,1.90488]
[1776604662126,58.31,75845.4,0.0,-0.98587,1e-05,1.90442]
[1776604663132,58.31,75851.92,0.0,-0.9858,1e-05,1.91343]
[1776604664138,58.31,75853.04,0.0,-0.98579,1e-05,1.91472]
[1776604669173,58.3,75856.44,0.0,-0.98576,1e-05,1.91815]
[1776604674209,58.3,75860.24,0.0,-0.98572,1e-05,1.92216]
[1776604679243,58.29,75860.6,0.0,-0.98573,1e-05,1.92141]
[1776604684281,58.28,75862.02,0.0,-0.98572,1e-05,1.92217]
[1776604686303,58.28,75866.98,0.0,-0.98567,1e-05,1.92832]
[1776604687311,58.28,75880.65,0.0,-0.98551,1e-05,1.94743]
[1776604688316,58.27,75879.52,0.0,-0.98553,1e-05,1.94556]
[1776604689324,58.27,75873.51,0.0,-0.9856,1e-05,1.93686]
[1776604690335,58.27,75878.91,0.0,-0.98554,1e-05,1.94416]
[1776604691731,58.27,75877.17,0.0,-0.98556,1e-05,1.94144]
[1776604695367,58.26,75887.27,0.0,-0.98545,1e-05,1.95452]
[1776604696378,58.26,75894.61,0.0,-0.98537,1e-05,1.96458]
[1776604697379,58.26,75901.62,0.0,-0.98528,1e-05,1.97419]
[1776604698387,58.26,75902.46,0.0,-0.98528,1e-05,1.97505]
[1776604703421,58.25,75900.01,0.0,-0.98532,1e-05,1.96992]
[1776604708461,58.24,75902.36,0.0,-0.98531,1e-05,1.97157]
[1776604710470,58.23,75894.71,0.0,-0.9854,1e-05,1.96007]
[1776604711871,58.23,75893.63,0.0,-0.98544,1e-05,1.95568]
[1776604717520,58.22,75904.23,0.0,-0.98532,1e-05,1.96909]
[1776604718526,58.22,75905.19,0.0,-0.98532,1e-05,1.97011]
[1776604720540,58.21,75907.82,0.0,-0.98529,1e-05,1.97314]
[1776604724569,58.2,75910.12,0.0,-0.98528,1e-05,1.97497]
[1776604729604,58.19,75910.22,0.0,-0.98529,1e-05,1.97327]
[1776604734672,58.18,75911.13,0.0,-0.9853,1e-05,1.97272]
[1776604736664,58.17,75904.23,0.0,-0.98539,1e-05,1.96185]
[1776604741699,58.16,75903.18,0.0,-0.98542,1e-05,1.95861]
[1776604742706,58.16,75897.03,0.0,-0.98549,1e-05,1.9496]
[1776604743713,58.16,75880.75,0.0,-0.98569,1e-05,1.92648]
[1776604744721,58.16,75884.78,0.0,-0.98564,1e-05,1.93181]
[1776604745727,58.16,75901.01,0.0,-0.98545,1e-05,1.9543]
[1776604746736,58.15,75900.22,0.0,-0.98546,1e-05,1.95285]
[1776604749756,58.15,75905.75,0.0,-0.98541,1e-05,1.95963]
[1776604750763,58.15,75921.74,0.0,-0.98522,1e-05,1.98198]
[1776604751770,58.15,75962.55,0.0,-0.98471,1e-05,2.04082]
[1776604752777,58.14,75968.9,0.0,-0.98464,1e-05,2.04922]
[1776604753787,58.14,75969.26,0.0,-0.98464,1e-05,2.04925]
[1776604754791,58.13,75949.81,0.0,-0.98489,1e-05,2.02045]
[1776604755802,58.13,75945.35,0.0,-0.98495,1e-05,2.01356]
[1776604756806,58.13,75957.33,0.0,-0.9848,1e-05,2.03049]
[1776604757812,58.13,75972.16,0.0,-0.98462,1e-05,2.05166]
[1776604758822,58.12,75973.55,0.0,-0.98461,1e-05,2.05321]
[1776604759827,58.12,75986.15,0.0,-0.98445,1e-05,2.07125]
[1776604760834,58.12,75986.51,0.0,-0.98445,1e-05,2.07125]
[1776604764860,58.05,75981.0,0.0,-0.98462,1e-05,2.05185]
[1776604766885,57.99,75979.67,0.0,-0.98472,1e-05,2.0404]
[1776604770967,57.96,75990.05,0.0,-0.98464,1e-05,2.0501]
[1776604771974,57.93,76043.97,0.0,-0.98401,1e-05,2.12328]
[1776604772975,57.93,76061.37,0.0,-0.98379,1e-05,2.149]
[1776604774991,57.92,76053.75,0.0,-0.9839,1e-05,2.13615]
[1776604779015,57.91,76061.98,0.0,-0.98381,1e-05,2.14612]
[1776604782038,57.9,76053.99,0.0,-0.98393,1e-05,2.13207]
[1776604786074,57.88,76059.47,0.0,-0.98388,1e-05,2.13788]
[1776604787077,57.88,76073.05,0.0,-0.98371,1e-05,2.15791]
[1776604788080,57.87,76085.78,0.0,-0.98355,1e-05,2.17674]
[1776604789092,57.87,76097.06,0.0,-0.9834,1e-05,2.19342]
[1776604792139,57.86,76091.7,0.0,-0.9835,1e-05,2.18295]
[1776604793118,57.85,76079.48,0.0,-0.98366,1e-05,2.16348]
[1776604794125,57.85,76064.83,0.0,-0.98386,1e-05,2.14047]
[1776604798155,57.84,76055.33,0.0,-0.98401,1e-05,2.12356]
[1776604803189,57.82,76054.62,0.0,-0.98405,1e-05,2.11944]
[1776604808223,57.8,76056.08,0.0,-0.98405,1e-05,2.11859]
[1776604811247,57.79,76037.83,0.0,-0.9843,1e-05,2.08936]
[1776604812257,57.76,76022.59,0.0,-0.98455,1e-05,2.06118]
[1776604813259,57.73,76009.27,0.0,-0.98476,1e-05,2.03656]
[1776604814266,57.72,76003.9,0.0,-0.98483,1e-05,2.02824]
[1776604815284,57.72,76002.41,0.0,-0.98485,1e-05,2.02562]
[1776604816286,57.72,75981.15,0.0,-0.98512,1e-05,1.99433]
[1776604817290,57.72,75973.54,0.0,-0.98522,1e-05,1.98299]
[1776604818301,57.71,75960.65,0.0,-0.98538,1e-05,1.96419]
[1776604819315,57.71,75957.44,0.0,-0.98542,1e-05,1.9593]
[1776604821318,57.71,75973.53,0.0,-0.98523,1e-05,1.98165]
[1776604822327,57.71,75979.09,0.0,-0.98516,1e-05,1.98929]
[1776604823335,57.7,75988.43,0.0,-0.98505,1e-05,2.00241]
[1776604824345,57.7,75989.55,0.0,-0.98504,1e-05,2.00364]
[1776604829373,57.69,75973.07,0.0,-0.98526,1e-05,1.97798]
[1776604830381,57.69,75968.48,0.0,-0.98532,1e-05,1.97106]
[1776604832757,57.68,75961.18,0.0,-0.98543,1e-05,1.95776]
[1776604835418,57.68,75957.95,0.0,-0.98548,1e-05,1.95226]
[1776604836423,57.68,75967.73,0.0,-0.98536,1e-05,1.96588]
[1776604837430,57.68,75968.33,0.0,-0.98536,1e-05,1.96642]
[1776604840451,57.67,75978.27,0.0,-0.98524,1e-05,1.97968]
[1776604841458,57.67,75978.84,0.0,-0.98524,1e-05,1.98015]
[1776604842828,57.66,75959.02,0.0,-0.98549,1e-05,1.95117]
[1776604844480,57.66,75943.47,0.0,-0.98567,1e-05,1.9289]
[1776604845487,57.66,75952.31,0.0,-0.98557,1e-05,1.94111]
[1776604846494,57.66,75954.46,0.0,-0.98555,1e-05,1.94388]
[1776604848508,57.65,75969.68,0.0,-0.98537,1e-05,1.96495]
[1776604849514,57.65,75969.93,0.0,-0.98537,1e-05,1.965]
[1776604851528,57.65,75979.25,0.0,-0.98526,1e-05,1.97771]
[1776604852899,57.65,75967.73,0.0,-0.98541,1e-05,1.96059]
[1776604855556,57.64,75966.82,0.0,-0.98542,1e-05,1.95869]
[1776604856564,57.64,75988.13,0.0,-0.98517,1e-05,1.98893]
[1776604857570,57.64,75991.78,0.0,-0.98512,1e-05,1.99384]
[1776604859589,57.63,75986.05,0.0,-0.9852,1e-05,1.98487]
[1776604860593,57.63,75993.29,0.0,-0.98511,1e-05,1.99497]
[1776604861598,57.63,76010.4,0.0,-0.98491,1e-05,2.01944]
[1776604862982,57.63,76026.12,0.0,-0.98471,1e-05,2.04206]
[1776604864620,57.62,76033.5,0.0,-0.98463,1e-05,2.05207]
[1776604865628,57.62,76048.74,0.0,-0.98444,1e-05,2.07421]
[1776604866636,57.62,76050.86,0.0,-0.98441,1e-05,2.07686]
[1776604869656,57.61,76057.55,0.0,-0.98434,1e-05,2.08531]
[1776604870668,57.6,76057.83,0.0,-0.98434,1e-05,2.08519]
[1776604875700,57.59,76056.38,0.0,-0.98438,1e-05,2.08091]
[1776604876712,57.59,76083.12,0.0,-0.98404,1e-05,2.12063]
[1776604877732,57.58,76089.7,0.0,-0.98396,1e-05,2.12949]
[1776604878734,57.58,76110.72,0.0,-0.98368,1e-05,2.16165]
[1776604879740,57.58,76152.29,0.0,-0.98313,1e-05,2.22571]
[1776604880742,57.58,76173.83,0.0,-0.98283,1e-05,2.25981]
[1776604881746,57.53,76178.87,0.0,-0.98284,1e-05,2.25928]
[1776604883160,57.52,76184.76,0.0,-0.98277,1e-05,2.26701]
[1776604885781,57.51,76179.35,0.0,-0.98286,1e-05,2.25671]
[1776604886784,57.5,76214.36,0.0,-0.98238,1e-05,2.3113]
[1776604887786,57.5,76207.8,0.0,-0.98248,1e-05,2.29975]
[1776604888803,57.49,76196.86,0.0,-0.98265,1e-05,2.28122]
[1776604889800,57.49,76202.77,0.0,-0.98257,1e-05,2.28985]
[1776604890807,57.48,76198.36,0.0,-0.98264,1e-05,2.28187]
[1776604891815,57.48,76207.63,0.0,-0.98254,1e-05,2.29344]
[1776604893238,57.47,76225.94,0.0,-0.98229,1e-05,2.32221]
[1776604894835,57.46,76226.8,0.0,-0.98229,1e-05,2.32176]
[1776604897860,57.45,76202.96,0.0,-0.98265,1e-05,2.28036]
[1776604898873,57.44,76193.89,0.0,-0.98279,1e-05,2.26495]
[1776604899871,57.44,76197.77,0.0,-0.98274,1e-05,2.27031]
[1776604900884,57.43,76161.22,0.0,-0.98325,1e-05,2.2115]
[1776604901891,57.43,76160.06,0.0,-0.98328,1e-05,2.20893]
[1776604903317,57.42,76159.5,0.0,-0.9833,1e-05,2.20659]
[1776604904907,57.42,76145.0,0.0,-0.9835,1e-05,2.18321]
[1776604905915,57.41,76141.88,0.0,-0.98355,1e-05,2.17767]
[1776604907930,57.4,76135.7,0.0,-0.98364,1e-05,2.16673]
[1776604908937,57.4,76150.78,0.0,-0.98345,1e-05,2.18947]
[1776604909941,57.4,76147.64,0.0,-0.98349,1e-05,2.18387]
[1776604910950,57.36,76155.9,0.0,-0.98344,1e-05,2.18981]
[1776604911957,57.35,76159.63,0.0,-0.9834,1e-05,2.19493]
[1776604913387,57.34,76152.75,0.0,-0.9835,1e-05,2.18277]
[1776604914980,57.34,76144.4,0.0,-0.98362,1e-05,2.16911]
[1776604915984,57.34,76139.07,0.0,-0.9837,1e-05,2.1602]
[1776604916994,57.33,76134.33,0.0,-0.98377,1e-05,2.15223]
[1776604917999,57.33,76131.68,0.0,-0.98381,1e-05,2.14752]
[1776604920022,57.32,76152.44,0.0,-0.98354,1e-05,2.17835]
[1776604921023,57.32,76166.45,0.0,-0.98336,1e-05,2.19953]
[1776604922037,57.31,76193.11,0.0,-0.983,1e-05,2.24086]
[1776604923472,57.31,76220.34,0.0,-0.98263,1e-05,2.28364]
[1776604924050,57.31,76220.34,0.0,-0.98264,1e-05,2.28281]
[1776604925054,57.3,76220.01,0.0,-0.98265,1e-05,2.28141]
[1776604927068,57.29,76206.98,0.0,-0.98285,1e-05,2.25877]
[1776604928094,57.29,76202.03,0.0,-0.98292,1e-05,2.25004]
[1776604929112,57.28,76182.48,0.0,-0.98319,1e-05,2.2187]
[1776604930098,57.28,76173.24,0.0,-0.98332,1e-05,2.20389]
[1776604931105,57.28,76178.63,0.0,-0.98326,1e-05,2.21163]
[1776604932111,57.28,76209.14,0.0,-0.98284,1e-05,2.25931]
[1776604933125,57.27,76210.11,0.0,-0.98284,1e-05,2.26003]
[1776604934143,57.27,76219.92,0.0,-0.98271,1e-05,2.27494]
[1776604935138,57.26,76226.0,0.0,-0.98263,1e-05,2.28388]
[1776604936142,57.26,76224.92,0.0,-0.98265,1e-05,2.28127]
[1776604941189,57.23,76226.1,0.0,-0.98267,1e-05,2.27884]
[1776604942185,57.23,76208.88,0.0,-0.98292,1e-05,2.25036]
[1776604943192,57.22,76199.95,0.0,-0.98305,1e-05,2.23534]
[1776604944200,57.22,76208.72,0.0,-0.98294,1e-05,2.24851]
[1776604945216,57.21,76215.82,0.0,-0.98285,1e-05,2.25906]
[1776604946216,57.21,76215.59,0.0,-0.98286,1e-05,2.25787]
[1776604949240,57.2,76209.49,0.0,-0.98296,1e-05,2.24568]
[1776604950246,57.19,76194.33,0.0,-0.98318,1e-05,2.22082]
[1776604951251,57.19,76187.09,0.0,-0.9833,1e-05,2.20623]
[1776604952269,57.18,76188.38,0.0,-0.98329,1e-05,2.20753]
[1776604954273,57.18,76197.24,0.0,-0.98318,1e-05,2.22006]
[1776604955278,57.17,76192.12,0.0,-0.98326,1e-05,2.21123]
[1776604956288,57.17,76184.41,0.0,-0.98336,1e-05,2.1991]
[1776604957293,57.17,76199.88,0.0,-0.98316,1e-05,2.22276]
[1776604958300,57.15,76200.25,0.0,-0.98317,1e-05,2.22114]
[1776604959307,57.15,76194.21,0.0,-0.98326,1e-05,2.21087]
[1776604960313,57.15,76186.64,0.0,-0.98337,1e-05,2.19825]
[1776604965378,57.13,76185.12,0.0,-0.98342,1e-05,2.19242]
[1776604967366,57.12,76206.98,0.0,-0.98314,1e-05,2.22543]
[1776604968387,57.12,76223.85,0.0,-0.9829,1e-05,2.2523]
[1776604969384,57.11,76242.84,0.0,-0.98265,1e-05,2.2812]
[1776604971398,57.11,76231.12,0.0,-0.98282,1e-05,2.26147]
[1776604972405,57.1,76218.3,0.0,-0.98302,1e-05,2.23938]
[1776604973414,57.09,76198.33,0.0,-0.9833,1e-05,2.20702]
[1776604975427,57.09,76204.7,0.0,-0.98322,1e-05,2.21636]
[1776604976433,57.08,76226.21,0.0,-0.98293,1e-05,2.24905]
[1776604978457,57.07,76232.31,0.0,-0.98286,1e-05,2.25721]
[1776604980472,57.07,76225.16,0.0,-0.98297,1e-05,2.24495]
[1776604981468,57.06,76219.65,0.0,-0.98306,1e-05,2.23461]
[1776604986505,57.04,76200.13,0.0,-0.98336,1e-05,2.19994]
[1776604988523,57.03,76205.79,0.0,-0.9833,1e-05,2.20743]
[1776604989526,57.02,76217.72,0.0,-0.98314,1e-05,2.22557]
[1776604990532,57.02,76223.17,0.0,-0.98307,1e-05,2.23347]
[1776604992547,57.01,76217.45,0.0,-0.98316,1e-05,2.22287]
[1776604994562,57.0,76211.07,0.0,-0.98326,1e-05,2.2113]
[1776604995574,57.0,76197.23,0.0,-0.98346,1e-05,2.18882]
[1776604996577,57.0,76184.23,0.0,-0.98364,1e-05,2.16786]
[1776604998589,56.99,76179.48,0.0,-0.98372,1e-05,2.15921]
[1776605003623,56.97,76181.83,0.0,-0.98371,1e-05,2.1597]
[1776605006645,56.96,76176.9,0.0,-0.98379,1e-05,2.15021]
[1776605008660,56.95,76172.08,0.0,-0.98387,1e-05,2.14158]
[1776605009670,56.95,76165.94,0.0,-0.98396,1e-05,2.13154]
[1776605010675,56.95,76159.97,0.0,-0.98404,1e-05,2.12183]
[1776605012687,56.94,76152.41,0.0,-0.98417,1e-05,2.10684]
[1776605013694,56.94,76146.23,0.0,-0.98425,1e-05,2.09693]
[1776605018728,56.92,76153.04,0.0,-0.98418,1e-05,2.10476]
[1776605021752,56.92,76146.98,0.0,-0.98428,1e-05,2.09401]
[1776605024198,56.91,76135.91,0.0,-0.98443,1e-05,2.07627]
[1776605025777,56.9,76131.08,0.0,-0.9845,1e-05,2.06804]
[1776605026784,56.9,76136.91,0.0,-0.98443,1e-05,2.07637]
[1776605027793,56.9,76142.56,0.0,-0.98436,1e-05,2.08444]
[1776605028797,56.9,76136.87,0.0,-0.98444,1e-05,2.07536]
[1776605029806,56.89,76131.5,0.0,-0.98451,1e-05,2.06681]
[1776605030812,56.89,76131.95,0.0,-0.98451,1e-05,2.06704]
[1776605034268,56.88,76124.52,0.0,-0.98462,1e-05,2.05455]
[1776605034840,56.88,76124.52,0.0,-0.98462,1e-05,2.0541]
[1776605035857,56.88,76123.95,0.0,-0.98463,1e-05,2.05282]
[1776605040889,56.87,76121.51,0.0,-0.98468,1e-05,2.04703]
[1776605044339,56.86,76107.93,0.0,-0.98486,1e-05,2.02558]
[1776605045918,56.85,76098.43,0.0,-0.98499,1e-05,2.01078]
[1776605046925,56.85,76099.95,0.0,-0.98497,1e-05,2.01266]
[1776605047932,56.85,76105.83,0.0,-0.9849,1e-05,2.02099]
[1776605048939,56.85,76105.33,0.0,-0.98491,1e-05,2.01988]
[1776605050952,56.84,76099.77,0.0,-0.98499,1e-05,2.01096]
[1776605052966,56.84,76096.2,0.0,-0.98504,1e-05,2.00504]
[1776605055988,56.83,76088.75,0.0,-0.98514,1e-05,1.99315]
[1776605056997,56.83,76087.73,0.0,-0.98516,1e-05,1.99136]
[1776605060028,56.83,76094.21,0.0,-0.98508,1e-05,1.99997]
[1776605061026,56.82,76105.48,0.0,-0.98494,1e-05,2.01625]
[1776605062033,56.82,76103.01,0.0,-0.98498,1e-05,2.01227]
[1776605066066,56.81,76110.2,0.0,-0.9849,1e-05,2.02161]
[1776605067070,56.81,76110.15,0.0,-0.9849,1e-05,2.0212]
[1776605068074,56.81,76099.29,0.0,-0.98504,1e-05,2.00485]
[1776605069083,56.81,76099.15,0.0,-0.98505,1e-05,2.00435]
[1776605071098,56.81,76084.06,0.0,-0.98526,1e-05,1.97942]
[1776605072104,56.8,76076.47,0.0,-0.98535,1e-05,1.96814]
[1776605073111,56.8,76073.47,0.0,-0.98539,1e-05,1.96356]
[1776605074552,56.8,76065.64,0.0,-0.98549,1e-05,1.95202]
[1776605076136,56.8,76048.96,0.0,-0.9857,1e-05,1.92766]
[1776605077143,56.8,76046.04,0.0,-0.98573,1e-05,1.92332]
[1776605082182,56.79,76048.07,0.0,-0.98572,1e-05,1.92532]
[1776605084622,56.79,76062.12,0.0,-0.98555,1e-05,1.94487]
[1776605086207,56.79,76064.54,0.0,-0.98552,1e-05,1.94814]
[1776605091241,56.78,76060.16,0.0,-0.98558,1e-05,1.94077]
[1776605093255,56.78,76053.92,0.0,-0.98566,1e-05,1.93142]
[1776605094698,56.78,76059.37,0.0,-0.9856,1e-05,1.93883]
[1776605096275,56.77,76060.26,0.0,-0.98559,1e-05,1.93989]
[1776605097283,56.77,76054.52,0.0,-0.98566,1e-05,1.93146]
[1776605098289,56.77,76053.11,0.0,-0.98568,1e-05,1.92925]
[1776605103325,56.77,76054.41,0.0,-0.98568,1e-05,1.93006]
[1776605106346,56.76,76058.96,0.0,-0.98563,1e-05,1.93593]
[1776605111381,56.76,76057.83,0.0,-0.98565,1e-05,1.93321]
[1776605116420,56.75,76057.51,0.0,-0.98566,1e-05,1.93166]
[1776605118431,56.75,76063.61,0.0,-0.98559,1e-05,1.93995]
[1776605123466,56.74,76064.4,0.0,-0.98559,1e-05,1.93992]
[1776605128502,56.73,76062.4,0.0,-0.98563,1e-05,1.9359]
[1776605130516,56.73,76054.7,0.0,-0.98572,1e-05,1.92446]
[1776605131523,56.73,76055.54,0.0,-0.98573,1e-05,1.92303]
[1776605132531,56.73,76061.83,0.0,-0.98566,1e-05,1.9318]
[1776605137566,56.72,76055.18,0.0,-0.98575,1e-05,1.92123]
[1776605140588,56.72,76059.2,0.0,-0.98571,1e-05,1.92632]
[1776605145623,56.71,76060.91,0.0,-0.98569,1e-05,1.92764]
[1776605146630,56.71,76072.8,0.0,-0.98555,1e-05,1.94443]
[1776605147637,56.71,76078.76,0.0,-0.98548,1e-05,1.95275]
[1776605149658,56.7,76070.61,0.0,-0.98559,1e-05,1.9405]
[1776605152671,56.7,76079.07,0.0,-0.98549,1e-05,1.95191]
[1776605154685,56.69,76084.33,0.0,-0.98543,1e-05,1.95896]
[1776605159720,56.69,76085.4,0.0,-0.98543,1e-05,1.95916]
[1776605163748,56.68,76100.13,0.0,-0.98526,1e-05,1.97944]
[1776605164755,56.68,76111.51,0.0,-0.98512,1e-05,1.99576]
[1776605166774,56.67,76117.0,0.0,-0.98505,1e-05,2.00315]
[1776605167778,56.67,76122.95,0.0,-0.98498,1e-05,2.01156]
[1776605169794,56.67,76115.66,0.0,-0.98508,1e-05,2.00013]
[1776605171807,56.66,76107.99,0.0,-0.98518,1e-05,1.98822]
[1776605174833,56.66,76116.51,0.0,-0.98508,1e-05,1.99977]
[1776605175839,56.66,76124.31,0.0,-0.98499,1e-05,2.01091]
[1776605176844,56.65,76129.46,0.0,-0.98493,1e-05,2.01817]
[1776605177850,56.65,76121.49,0.0,-0.98503,1e-05,2.00604]
[1776605182886,56.64,76120.46,0.0,-0.98506,1e-05,2.00278]
[1776605185906,56.64,76114.93,0.0,-0.98514,1e-05,1.99364]
[1776605190940,56.63,76118.84,0.0,-0.9851,1e-05,1.99773]
[1776605195400,56.62,76123.2,0.0,-0.98508,1e-05,2.00052]
[1776605201011,56.61,76126.33,0.0,-0.98505,1e-05,2.00306]
[1776605204031,56.6,76129.3,0.0,-0.98503,1e-05,2.00639]
[1776605209067,56.59,76129.2,0.0,-0.98504,1e-05,2.00445]
[1776605211086,56.58,76121.75,0.0,-0.98514,1e-05,1.99277]
[1776605212089,56.58,76121.6,0.0,-0.98515,1e-05,1.99222]
[1776605217133,56.57,76113.06,0.0,-0.98527,1e-05,1.97806]
[1776605219140,56.57,76105.45,0.0,-0.98537,1e-05,1.96637]
[1776605224173,56.56,76101.86,0.0,-0.98542,1e-05,1.95974]
[1776605227194,56.56,76115.42,0.0,-0.98526,1e-05,1.97867]
[1776605228201,56.55,76118.46,0.0,-0.98523,1e-05,1.98282]
[1776605230216,56.55,76125.6,0.0,-0.98514,1e-05,1.99268]
[1776605235681,56.54,76118.84,0.0,-0.98524,1e-05,1.98086]
[1776605241303,56.53,76116.04,0.0,-0.98529,1e-05,1.97529]
[1776605246331,56.52,76117.2,0.0,-0.98529,1e-05,1.97554]
[1776605251365,56.51,76116.82,0.0,-0.98532,1e-05,1.9713]
[1776605254387,56.51,76135.33,0.0,-0.9851,1e-05,1.99759]
[1776605255821,56.5,76138.5,0.0,-0.98507,1e-05,2.00161]
[1776605261438,56.5,76139.54,0.0,-0.98507,1e-05,2.0015]
[1776605262445,56.49,76132.06,0.0,-0.98516,1e-05,1.99016]
[1776605263450,56.49,76118.53,0.0,-0.98533,1e-05,1.97004]
[1776605264457,56.49,76101.56,0.0,-0.98555,1e-05,1.94514]
[1776605265895,56.49,76100.23,0.0,-0.98557,1e-05,1.94278]
[1776605268487,56.48,76093.07,0.0,-0.98566,1e-05,1.93203]
[1776605269492,56.48,76083.24,0.0,-0.98578,1e-05,1.91775]
[1776605270499,56.48,76081.82,0.0,-0.9858,1e-05,1.91555]
[1776605272539,56.48,76068.3,0.0,-0.98596,1e-05,1.89602]
[1776605273531,56.48,76065.22,0.0,-0.986,1e-05,1.89153]
[1776605278566,56.48,76074.41,0.0,-0.9859,1e-05,1.90393]
[1776605280580,56.47,76076.19,0.0,-0.98588,1e-05,1.90618]
[1776605284609,56.47,76081.79,0.0,-0.98581,1e-05,1.91359]
[1776605286037,56.47,76108.75,0.0,-0.98549,1e-05,1.95199]
[1776605291657,56.46,76106.43,0.0,-0.98553,1e-05,1.94755]
[1776605292665,56.46,76106.42,0.0,-0.98553,1e-05,1.94733]
[1776605297698,56.45,76104.26,0.0,-0.98557,1e-05,1.94301]
[1776605302737,56.45,76100.63,0.0,-0.98562,1e-05,1.93683]
[1776605307772,56.44,76098.8,0.0,-0.98565,1e-05,1.93331]
[1776605309785,56.44,76091.45,0.0,-0.98574,1e-05,1.92244]
[1776605312806,56.44,76083.26,0.0,-0.98586,1e-05,1.90811]
[1776605313814,56.44,76075.78,0.0,-0.98595,1e-05,1.89738]
[1776605314827,56.44,76070.53,0.0,-0.98601,1e-05,1.88985]
[1776605316844,56.44,76063.57,0.0,-0.9861,1e-05,1.87986]
[1776605317841,56.44,76054.36,0.0,-0.98621,1e-05,1.86686]
[1776605320865,56.43,76047.93,0.0,-0.98628,1e-05,1.85773]
[1776605324892,56.43,76041.36,0.0,-0.98636,1e-05,1.84842]
[1776605327916,56.43,76046.34,0.0,-0.9863,1e-05,1.85522]
[1776605328937,56.43,76053.39,0.0,-0.98622,1e-05,1.86506]
[1776605329931,56.43,76052.22,0.0,-0.98624,1e-05,1.86331]
[1776605334965,56.43,76050.93,0.0,-0.98625,1e-05,1.86119]
[1776605339999,56.43,76049.41,0.0,-0.98627,1e-05,1.85876]
[1776605345038,56.43,76047.42,0.0,-0.9863,1e-05,1.85567]
[1776605348057,56.43,76041.2,0.0,-0.98637,1e-05,1.84686]
[1776605353092,56.42,76050.12,0.0,-0.98627,1e-05,1.85897]
[1776605356121,56.42,76040.32,0.0,-0.98639,1e-05,1.84515]
[1776605359285,56.42,76046.56,0.0,-0.98632,1e-05,1.85366]
[1776605361163,56.42,76035.76,0.0,-0.98644,1e-05,1.83854]
[1776605362169,56.42,76035.6,0.0,-0.98645,1e-05,1.83828]
[1776605365199,56.42,76027.13,0.0,-0.98655,1e-05,1.82648]
[1776605366611,56.42,76025.91,0.0,-0.98656,1e-05,1.82478]
[1776605370235,56.42,76035.49,0.0,-0.98645,1e-05,1.83795]
[1776605371242,56.42,76044.77,0.0,-0.98636,1e-05,1.84863]
[1776605372249,56.42,76045.02,0.0,-0.98635,1e-05,1.84893]
[1776605377283,56.42,76043.18,0.0,-0.98638,1e-05,1.84613]
[1776605382319,56.42,76040.08,0.0,-0.98642,1e-05,1.8416]
[1776605387354,56.41,76036.71,0.0,-0.98646,1e-05,1.83676]
[1776605392389,56.41,76041.19,0.0,-0.98641,1e-05,1.84281]
[1776605396824,56.41,76050.72,0.0,-0.9863,1e-05,1.85584]
[1776605399441,56.41,76052.11,0.0,-0.98628,1e-05,1.85765]
[1776605402465,56.41,76066.97,0.0,-0.98611,1e-05,1.8776]
[1776605403469,56.41,76087.69,0.0,-0.98587,1e-05,1.90683]
[1776605404478,56.41,76110.11,0.0,-0.9856,1e-05,1.93881]
[1776605405487,56.4,76100.23,0.0,-0.98572,1e-05,1.92439]
[1776605406896,56.4,76109.62,0.0,-0.98561,1e-05,1.93753]
[1776605408505,56.4,76107.72,0.0,-0.98563,1e-05,1.93459]
[1776605413542,56.39,76108.34,0.0,-0.98563,1e-05,1.93452]
[1776605418583,56.39,76110.6,0.0,-0.98561,1e-05,1.93682]
[1776605421617,56.38,76121.35,0.0,-0.98549,1e-05,1.95156]
[1776605423636,56.38,76127.28,0.0,-0.98542,1e-05,1.95995]
[1776605424636,56.38,76118.19,0.0,-0.98553,1e-05,1.94652]
[1776605425644,56.38,76107.26,0.0,-0.98567,1e-05,1.93054]
[1776605427050,56.38,76111.97,0.0,-0.98561,1e-05,1.93714]
[1776605432693,56.37,76114.5,0.0,-0.98561,1e-05,1.93742]
[1776605435714,56.37,76098.57,0.0,-0.98581,1e-05,1.91383]
[1776605437120,56.37,76076.74,0.0,-0.98607,1e-05,1.88283]
[1776605437730,56.37,76076.74,0.0,-0.98607,1e-05,1.88272]
[1776605438735,56.37,76073.82,0.0,-0.9861,1e-05,1.8785]
[1776605440748,56.37,76069.16,0.0,-0.98616,1e-05,1.87178]
[1776605443770,56.36,76060.37,0.0,-0.98627,1e-05,1.85924]
[1776605445784,56.36,76057.06,0.0,-0.98631,1e-05,1.85451]
[1776605449812,56.36,76044.49,0.0,-0.98645,1e-05,1.83685]
[1776605450826,56.36,76039.34,0.0,-0.98651,1e-05,1.82971]
[1776605451826,56.36,76037.3,0.0,-0.98654,1e-05,1.82687]
[1776605454846,56.36,76031.49,0.0,-0.98661,1e-05,1.81887]
[1776605455854,56.36,76027.94,0.0,-0.98665,1e-05,1.814]
[1776605458882,56.36,76026.39,0.0,-0.98666,1e-05,1.81195]
[1776605463909,56.36,76028.2,0.0,-0.98664,1e-05,1.8146]
[1776605466931,56.36,76019.01,0.0,-0.98675,1e-05,1.80214]
[1776605467937,56.37,76018.46,0.0,-0.98675,1e-05,1.802]
[1776605469954,56.38,76012.49,0.0,-0.9868,1e-05,1.7951]
[1776605470959,56.38,76010.15,0.0,-0.98682,1e-05,1.79265]
[1776605471970,56.39,76015.8,0.0,-0.98675,1e-05,1.80111]
[1776605472976,56.39,76027.72,0.0,-0.98662,1e-05,1.81747]
[1776605473980,56.39,76031.11,0.0,-0.98658,1e-05,1.82217]
[1776605479015,56.39,76031.42,0.0,-0.98657,1e-05,1.82275]
[1776605484063,56.39,76032.52,0.0,-0.98656,1e-05,1.82441]
[1776605486077,56.39,76017.95,0.0,-0.98672,1e-05,1.8045]
[1776605487099,56.39,76023.39,0.0,-0.98666,1e-05,1.812]
[1776605488091,56.39,76028.46,0.0,-0.9866,1e-05,1.819]
[1776605490104,56.39,76038.14,0.0,-0.98649,1e-05,1.8324]
[1776605491112,56.39,76039.52,0.0,-0.98649,1e-05,1.83217]
[1776605494133,56.39,76047.27,0.0,-0.9864,1e-05,1.84293]
[1776605499167,56.39,76045.06,0.0,-0.98643,1e-05,1.83985]
[1776605501181,56.39,76042.13,0.0,-0.98646,1e-05,1.83581]
[1776605506217,56.39,76038.48,0.0,-0.9865,1e-05,1.83081]
[1776605508235,56.39,76034.14,0.0,-0.98655,1e-05,1.82486]
[1776605513265,56.39,76035.79,0.0,-0.98653,1e-05,1.82726]
[1776605518304,56.39,76032.8,0.0,-0.98656,1e-05,1.82331]
[1776605523338,56.39,76028.14,0.0,-0.98662,1e-05,1.81711]
[1776605525353,56.39,76037.69,0.0,-0.98651,1e-05,1.8304]
[1776605530386,56.39,76035.79,0.0,-0.98653,1e-05,1.82795]
[1776605535421,56.4,76035.06,0.0,-0.98653,1e-05,1.82709]
[1776605540456,56.4,76037.12,0.0,-0.98651,1e-05,1.83014]
[1776605545492,56.4,76038.92,0.0,-0.98648,1e-05,1.83283]
[1776605546498,56.4,76045.05,0.0,-0.98641,1e-05,1.84134]
[1776605547905,56.4,76048.2,0.0,-0.98638,1e-05,1.84573]
[1776605549519,56.4,76054.97,0.0,-0.9863,1e-05,1.85526]
[1776605550527,56.4,76062.49,0.0,-0.98621,1e-05,1.86576]
[1776605551534,56.4,76063.02,0.0,-0.98622,1e-05,1.8643]
[1776605555562,56.4,76049.23,0.0,-0.98638,1e-05,1.84493]
[1776605557974,56.4,76048.64,0.0,-0.98639,1e-05,1.84407]
[1776605563618,56.4,76044.92,0.0,-0.98643,1e-05,1.83885]
[1776605568653,56.4,76041.09,0.0,-0.98648,1e-05,1.83352]
[1776605573688,56.4,76040.5,0.0,-0.98648,1e-05,1.83269]
[1776605574699,56.4,76047.91,0.0,-0.9864,1e-05,1.84295]
[1776605575703,56.4,76046.05,0.0,-0.98642,1e-05,1.84034]
[1776605579736,56.4,76038.33,0.0,-0.98651,1e-05,1.8296]
[1776605580738,56.4,76021.84,0.0,-0.9867,1e-05,1.80696]
[1776605581748,56.4,76019.28,0.0,-0.98673,1e-05,1.8035]
[1776605586779,56.4,76022.34,0.0,-0.98669,1e-05,1.80791]
[1776605594836,56.4,76024.73,0.0,-0.98666,1e-05,1.81157]
[1776605598278,56.4,76001.37,0.0,-0.98692,1e-05,1.78002]
[1776605599872,56.4,76004.17,0.0,-0.98689,1e-05,1.78391]
[1776605604913,56.41,76005.69,0.0,-0.98687,1e-05,1.78646]
[1776605609948,56.41,76010.37,0.0,-0.98681,1e-05,1.79326]
[1776605612969,56.41,76002.27,0.0,-0.98692,1e-05,1.78042]
[1776605613976,56.41,75997.13,0.0,-0.98697,1e-05,1.77359]
[1776605614985,56.41,75996.34,0.0,-0.98698,1e-05,1.77263]
[1776605618418,56.41,75997.18,0.0,-0.98697,1e-05,1.77407]
[1776605622032,56.42,75991.64,0.0,-0.98703,1e-05,1.76701]
[1776605627068,56.42,75992.47,0.0,-0.98702,1e-05,1.76861]
[1776605629081,56.42,75986.37,0.0,-0.98708,1e-05,1.76062]
[1776605634116,56.42,75987.16,0.0,-0.98707,1e-05,1.76219]
[1776605639153,56.43,75988.14,0.0,-0.98705,1e-05,1.76398]
[1776605641174,56.43,75995.01,0.0,-0.98698,1e-05,1.77338]
[1776605643181,56.43,75999.33,0.0,-0.98693,1e-05,1.77935]
[1776605648219,56.43,76000.66,0.0,-0.98691,1e-05,1.78147]
[1776605654275,56.43,76002.01,0.0,-0.98689,1e-05,1.78368]
[1776605655272,56.43,76017.09,0.0,-0.98672,1e-05,1.80425]
[1776605656279,56.43,76041.02,0.0,-0.98644,1e-05,1.8371]
[1776605659301,56.43,76035.14,0.0,-0.98651,1e-05,1.82891]
[1776605664336,56.43,76030.23,0.0,-0.98657,1e-05,1.82213]
[1776605665342,56.43,76024.25,0.0,-0.98664,1e-05,1.81394]
[1776605668362,56.43,76018.54,0.0,-0.9867,1e-05,1.80621]
[1776605672397,56.43,76025.89,0.0,-0.98663,1e-05,1.81426]
[1776605673404,56.43,76033.47,0.0,-0.98654,1e-05,1.82468]
[1776605678436,56.43,76037.76,0.0,-0.98649,1e-05,1.83059]
[1776605679446,56.43,76032.4,0.0,-0.98656,1e-05,1.82321]
[1776605684478,56.43,76041.98,0.0,-0.98644,1e-05,1.83647]
[1776605685487,56.43,76043.39,0.0,-0.98643,1e-05,1.8384]
[1776605690521,56.43,76046.44,0.0,-0.98639,1e-05,1.84252]
[1776605694549,56.43,76040.34,0.0,-0.98647,1e-05,1.83397]
[1776605695555,56.43,76039.59,0.0,-0.98647,1e-05,1.83293]
[1776605696561,56.43,76034.25,0.0,-0.98654,1e-05,1.82555]
[1776605698981,56.43,76035.03,0.0,-0.98653,1e-05,1.82663]
[1776605704624,56.43,76037.75,0.0,-0.9865,1e-05,1.83038]
[1776605705632,56.43,76031.69,0.0,-0.98657,1e-05,1.82203]
[1776605706638,56.43,76031.35,0.0,-0.98657,1e-05,1.82158]
[1776605709059,56.43,76043.0,0.0,-0.98643,1e-05,1.83765]
[1776605713690,56.43,76049.55,0.0,-0.98636,1e-05,1.84667]
[1776605719132,56.43,76052.12,0.0,-0.98633,1e-05,1.85013]
[1776605723761,56.43,76062.14,0.0,-0.98621,1e-05,1.86388]
[1776605726781,56.43,76057.0,0.0,-0.98628,1e-05,1.85653]
[1776605731817,56.43,76048.93,0.0,-0.98639,1e-05,1.84291]
[1776605736851,56.43,76046.8,0.0,-0.98641,1e-05,1.83977]
[1776605741886,56.43,76045.52,0.0,-0.98643,1e-05,1.83785]
[1776605746921,56.42,76041.63,0.0,-0.98648,1e-05,1.83227]
[1776605751956,56.42,76038.16,0.0,-0.98652,1e-05,1.82738]
[1776605756991,56.42,76037.52,0.0,-0.98653,1e-05,1.82642]
[1776605762032,56.42,76035.08,0.0,-0.98656,1e-05,1.82301]
[1776605767067,56.42,76032.67,0.0,-0.98658,1e-05,1.81968]
[1776605772103,56.42,76031.39,0.0,-0.9866,1e-05,1.81792]
[1776605777138,56.42,76012.81,0.0,-0.98681,1e-05,1.7926]
[1776605781166,56.43,76012.4,0.0,-0.98681,1e-05,1.79225]
[1776605785193,56.43,76008.92,0.0,-0.98685,1e-05,1.78777]
[1776605786200,56.43,76001.37,0.0,-0.98694,1e-05,1.77766]
[1776605787207,56.43,75995.28,0.0,-0.987,1e-05,1.76956]
[1776605789637,56.43,76001.52,0.0,-0.98693,1e-05,1.77814]
[1776605795276,56.43,76014.3,0.0,-0.9868,1e-05,1.79382]
[1776605799300,56.43,76007.4,0.0,-0.98687,1e-05,1.78468]
[1776605801314,56.43,76001.86,0.0,-0.98693,1e-05,1.77736]
[1776605803328,56.44,75996.67,0.0,-0.98699,1e-05,1.77055]
[1776605808363,56.44,75988.23,0.0,-0.98708,1e-05,1.75969]
[1776605813398,56.44,75989.67,0.0,-0.98706,1e-05,1.76206]
[1776605818432,56.45,75988.97,0.0,-0.98706,1e-05,1.76173]
[1776605823468,56.45,75987.9,0.0,-0.98707,1e-05,1.76081]
[1776605828503,56.45,75987.73,0.0,-0.98707,1e-05,1.76101]
[1776605833542,56.45,75987.59,0.0,-0.98707,1e-05,1.76145]
[1776605839582,56.46,75987.81,0.0,-0.98706,1e-05,1.76227]
[1776605842611,56.46,75977.45,0.0,-0.98717,1e-05,1.7489]
[1776605843618,56.46,75970.53,0.0,-0.98725,1e-05,1.73985]
[1776605848651,56.47,75965.35,0.0,-0.9873,1e-05,1.73373]
[1776605852684,56.47,75958.48,0.0,-0.98738,1e-05,1.72322]
[1776605857719,56.48,75958.29,0.0,-0.98738,1e-05,1.72363]
[1776605862755,56.48,75957.14,0.0,-0.98738,1e-05,1.7231]
[1776605867796,56.49,75957.14,0.0,-0.98738,1e-05,1.7239]
[1776605870200,56.49,75980.28,0.0,-0.98712,1e-05,1.75496]
[1776605873831,56.49,75990.22,0.0,-0.987,1e-05,1.76856]
[1776605874840,56.49,75997.05,0.0,-0.98693,1e-05,1.77783]
[1776605875851,56.49,76000.2,0.0,-0.98689,1e-05,1.78215]
[1776605876859,56.49,76002.89,0.0,-0.98686,1e-05,1.7859]
[1776605881888,56.49,76009.41,0.0,-0.98678,1e-05,1.79493]
[1776605886923,56.49,76000.84,0.0,-0.98688,1e-05,1.78349]
[1776605887939,56.5,75993.9,0.0,-0.98696,1e-05,1.77418]
[1776605888943,56.5,75994.27,0.0,-0.98695,1e-05,1.77474]
[1776605893971,56.5,75991.45,0.0,-0.98698,1e-05,1.77134]
[1776605900411,56.5,75993.27,0.0,-0.98696,1e-05,1.7742]
[1776605908070,56.5,75994.42,0.0,-0.98694,1e-05,1.77622]
[1776605911091,56.51,75991.28,0.0,-0.98699,1e-05,1.77018]
[1776605915118,56.51,75996.29,0.0,-0.98693,1e-05,1.77716]
[1776605917133,56.51,76005.35,0.0,-0.98683,1e-05,1.78959]
[1776605922167,56.51,76005.84,0.0,-0.98682,1e-05,1.79042]
[1776605927203,56.51,76010.99,0.0,-0.98676,1e-05,1.79761]
[1776605932236,56.51,76011.86,0.0,-0.98675,1e-05,1.79891]
[1776605937272,56.51,76013.12,0.0,-0.98673,1e-05,1.80074]
[1776605942308,56.51,76013.27,0.0,-0.98673,1e-05,1.80105]
[1776605947343,56.51,76011.27,0.0,-0.98675,1e-05,1.79843]
[1776605952379,56.51,76013.65,0.0,-0.98672,1e-05,1.80178]
[1776605957414,56.51,76012.84,0.0,-0.98673,1e-05,1.80077]
[1776605962448,56.52,76011.51,0.0,-0.98675,1e-05,1.79903]
[1776605969500,56.52,76009.63,0.0,-0.98677,1e-05,1.79659]
[1776605972520,56.52,76015.15,0.0,-0.98672,1e-05,1.80201]
[1776605977555,56.52,76016.83,0.0,-0.9867,1e-05,1.80429]
[1776605982590,56.52,76016.62,0.0,-0.9867,1e-05,1.80399]
[1776605983597,56.52,76035.08,0.0,-0.98649,1e-05,1.82925]
[1776605985611,56.52,76030.75,0.0,-0.98654,1e-05,1.82321]
[1776605987626,56.51,76025.59,0.0,-0.9866,1e-05,1.81609]
[1776605988632,56.51,76026.73,0.0,-0.98659,1e-05,1.8176]
[1776605991654,56.51,76034.15,0.0,-0.98651,1e-05,1.82738]
[1776605993673,56.51,76039.86,0.0,-0.98644,1e-05,1.83479]
[1776605996689,56.51,76046.41,0.0,-0.98637,1e-05,1.8437]
[1776606001723,56.51,76050.24,0.0,-0.98633,1e-05,1.84874]
[1776606006759,56.5,76048.24,0.0,-0.98635,1e-05,1.84551]
[1776606011795,56.5,76045.69,0.0,-0.98639,1e-05,1.84165]
[1776606014825,56.5,76040.2,0.0,-0.98645,1e-05,1.83387]
[1776606019854,56.5,76038.44,0.0,-0.98647,1e-05,1.83123]
[1776606023879,56.5,76029.69,0.0,-0.98658,1e-05,1.81906]
[1776606024887,56.5,76028.11,0.0,-0.98659,1e-05,1.81689]
[1776606029924,56.5,76027.22,0.0,-0.9866,1e-05,1.81566]
[1776606032946,56.5,76022.09,0.0,-0.98668,1e-05,1.8065]
[1776606034960,56.5,76020.21,0.0,-0.9867,1e-05,1.80398]
[1776606036972,56.5,76016.89,0.0,-0.98674,1e-05,1.79951]
[1776606042007,56.5,76013.05,0.0,-0.98678,1e-05,1.79447]
[1776606047045,56.5,76015.62,0.0,-0.98675,1e-05,1.79818]
[1776606052080,56.5,76015.2,0.0,-0.98675,1e-05,1.79777]
[1776606057122,56.5,76014.05,0.0,-0.98676,1e-05,1.79638]
[1776606058125,56.5,76034.9,0.0,-0.98652,1e-05,1.82493]
[1776606059132,56.5,76035.74,0.0,-0.98651,1e-05,1.82606]
[1776606064168,56.5,76038.3,0.0,-0.98649,1e-05,1.82949]
[1776606069201,56.5,76041.01,0.0,-0.98645,1e-05,1.83314]
[1776606075247,56.5,76040.47,0.0,-0.98646,1e-05,1.83233]
[1776606077257,56.5,76030.15,0.0,-0.98658,1e-05,1.8181]
[1776606079271,56.5,76028.56,0.0,-0.9866,1e-05,1.81594]
[1776606081678,56.5,76019.79,0.0,-0.9867,1e-05,1.80401]
[1776606083299,56.5,76019.83,0.0,-0.9867,1e-05,1.8041]
[1776606088336,56.5,76018.94,0.0,-0.98671,1e-05,1.80308]
[1776606093369,56.51,76021.42,0.0,-0.98669,1e-05,1.80454]
[1776606094376,56.51,76026.85,0.0,-0.98663,1e-05,1.812]
[1776606099410,56.51,76023.77,0.0,-0.98666,1e-05,1.80798]
[1776606104446,56.51,76022.73,0.0,-0.98667,1e-05,1.80679]
[1776606109481,56.51,76025.51,0.0,-0.98664,1e-05,1.81084]
[1776606111889,56.51,76029.25,0.0,-0.9866,1e-05,1.81608]
[1776606117538,56.51,76027.15,0.0,-0.98662,1e-05,1.81335]
[1776606121959,56.51,76025.09,0.0,-0.98664,1e-05,1.81072]
[1776606127607,56.51,76024.63,0.0,-0.98664,1e-05,1.81032]
[1776606132029,56.52,76031.59,0.0,-0.98656,1e-05,1.82008]
[1776606132645,56.52,76031.59,0.0,-0.98656,1e-05,1.82012]
[1776606137679,56.52,76032.7,0.0,-0.98655,1e-05,1.82181]
[1776606142716,56.52,76026.53,0.0,-0.98662,1e-05,1.81353]
[1776606146741,56.52,76021.38,0.0,-0.98667,1e-05,1.80671]
[1776606149763,56.52,76025.9,0.0,-0.98662,1e-05,1.81303]
[1776606151777,56.52,76031.16,0.0,-0.98657,1e-05,1.81816]
[1776606153794,56.52,76035.83,0.0,-0.98652,1e-05,1.82461]
[1776606155805,56.52,76043.16,0.0,-0.98644,1e-05,1.83471]
[1776606157819,56.52,76036.92,0.0,-0.98651,1e-05,1.8261]
[1776606162853,56.52,76032.37,0.0,-0.98656,1e-05,1.8199]
[1776606167888,56.52,76032.84,0.0,-0.98655,1e-05,1.82062]
[1776606173930,56.52,76030.62,0.0,-0.98658,1e-05,1.81769]
[1776606179972,56.52,76032.63,0.0,-0.98655,1e-05,1.82057]
[1776606182993,56.52,76040.3,0.0,-0.98646,1e-05,1.83119]
[1776606188030,56.52,76044.08,0.0,-0.98642,1e-05,1.83641]
[1776606191049,56.52,76037.17,0.0,-0.9865,1e-05,1.82692]
[1776606196084,56.52,76037.62,0.0,-0.98649,1e-05,1.82764]
[1776606202528,56.52,76039.8,0.0,-0.98647,1e-05,1.83077]
[1776606208168,56.53,76040.35,0.0,-0.98646,1e-05,1.83167]
[1776606215218,56.53,76040.5,0.0,-0.98647,1e-05,1.82993]
[1776606223274,56.53,76045.51,0.0,-0.98641,1e-05,1.83707]
[1776606224280,56.53,76036.64,0.0,-0.98652,1e-05,1.82486]
[1776606225287,56.53,76033.95,0.0,-0.98655,1e-05,1.8212]
[1776606227703,56.53,76025.7,0.0,-0.98664,1e-05,1.81]
[1776606233344,56.54,76020.9,0.0,-0.98669,1e-05,1.80434]
[1776606237773,56.55,76025.03,0.0,-0.98662,1e-05,1.81204]
[1776606243415,56.55,76023.54,0.0,-0.98664,1e-05,1.81018]
[1776606248449,56.55,76020.75,0.0,-0.98667,1e-05,1.80653]
[1776606251470,56.55,76015.63,0.0,-0.98673,1e-05,1.79966]
[1776606256506,56.55,76017.69,0.0,-0.9867,1e-05,1.80265]
[1776606261549,56.55,76021.8,0.0,-0.98665,1e-05,1.80836]
[1776606264562,56.55,76030.03,0.0,-0.98656,1e-05,1.81965]
[1776606266576,56.55,76030.1,0.0,-0.98656,1e-05,1.81973]
[1776606271613,56.55,76028.01,0.0,-0.9866,1e-05,1.81469]
[1776606276647,56.55,76033.33,0.0,-0.98654,1e-05,1.82199]
[1776606282690,56.55,76034.86,0.0,-0.98652,1e-05,1.82404]
[1776606286718,56.55,76046.67,0.0,-0.98638,1e-05,1.84031]
[1776606288125,56.55,76050.62,0.0,-0.98634,1e-05,1.84518]
[1776606293781,56.54,76053.29,0.0,-0.98632,1e-05,1.84715]
[1776606299824,56.53,76054.71,0.0,-0.98632,1e-05,1.84723]
[1776606304860,56.52,76051.55,0.0,-0.98636,1e-05,1.8427]
[1776606307882,56.52,76046.46,0.0,-0.98642,1e-05,1.83559]
[1776606308891,56.52,76038.7,0.0,-0.98651,1e-05,1.82489]
[1776606310901,56.52,76029.04,0.0,-0.98662,1e-05,1.81168]
[1776606311909,56.53,76022.69,0.0,-0.9867,1e-05,1.80305]
[1776606313922,56.53,76012.41,0.0,-0.98681,1e-05,1.7892]
[1776606318956,56.53,76006.74,0.0,-0.98687,1e-05,1.7819]
[1776606322986,56.54,76001.57,0.0,-0.98691,1e-05,1.7773]
[1776606328021,56.55,75998.0,0.0,-0.98694,1e-05,1.77354]
[1776606332049,56.55,75986.35,0.0,-0.98709,1e-05,1.75617]
[1776606334061,56.55,75980.07,0.0,-0.98715,1e-05,1.74803]
[1776606339098,56.56,75975.96,0.0,-0.98719,1e-05,1.74315]
[1776606344135,56.56,75978.2,0.0,-0.98716,1e-05,1.74667]
[1776606349170,56.56,75975.77,0.0,-0.98719,1e-05,1.74396]
[1776606353198,56.57,75966.76,0.0,-0.98728,1e-05,1.73249]
[1776606358232,56.57,75966.48,0.0,-0.98728,1e-05,1.73274]
[1776606361288,56.57,75954.26,0.0,-0.98741,1e-05,1.71704]
[1776606362297,56.57,75950.89,0.0,-0.98745,1e-05,1.71278]
[1776606364319,56.58,75953.57,0.0,-0.98741,1e-05,1.71662]
[1776606365316,56.58,75965.83,0.0,-0.98728,1e-05,1.73291]
[1776606366323,56.58,75965.35,0.0,-0.98728,1e-05,1.73241]
[1776606368686,56.58,75959.36,0.0,-0.98735,1e-05,1.72478]
[1776606371358,56.58,75959.28,0.0,-0.98734,1e-05,1.72511]
[1776606376394,56.59,75961.93,0.0,-0.98731,1e-05,1.72934]
[1776606379414,56.59,75964.24,0.0,-0.98728,1e-05,1.73281]
[1776606384449,56.59,75962.42,0.0,-0.98729,1e-05,1.73109]
[1776606389485,56.6,75962.67,0.0,-0.98729,1e-05,1.7321]
[1776606391498,56.6,75967.27,0.0,-0.98725,1e-05,1.73635]
[1776606395526,56.6,75961.71,0.0,-0.9873,1e-05,1.7295]
[1776606396536,56.6,75958.35,0.0,-0.98734,1e-05,1.72522]
[1776606397541,56.61,75952.96,0.0,-0.9874,1e-05,1.71828]
[1776606398899,56.61,75952.7,0.0,-0.9874,1e-05,1.71825]
[1776606402585,56.61,75943.95,0.0,-0.98749,1e-05,1.7073]
[1776606403583,56.61,75947.33,0.0,-0.98745,1e-05,1.71189]
[1776606404590,56.61,75952.34,0.0,-0.98739,1e-05,1.71863]
[1776606408970,56.62,75959.3,0.0,-0.98731,1e-05,1.7286]
[1776606410637,56.62,75965.68,0.0,-0.98724,1e-05,1.73718]
[1776606411643,56.62,75959.87,0.0,-0.9873,1e-05,1.72965]
[1776606412646,56.63,75958.82,0.0,-0.9873,1e-05,1.72981]
[1776606413654,56.64,75953.55,0.0,-0.98735,1e-05,1.72443]
[1776606414661,56.65,75953.15,0.0,-0.98734,1e-05,1.72556]
[1776606419039,56.7,75961.17,0.0,-0.98718,1e-05,1.74405]
[1776606421710,56.71,75953.7,0.0,-0.98725,1e-05,1.7357]
[1776606422717,56.72,75954.85,0.0,-0.98722,1e-05,1.73875]
[1776606427751,56.74,75955.33,0.0,-0.98719,1e-05,1.74275]
[1776606430774,56.75,75947.73,0.0,-0.98727,1e-05,1.73315]
[1776606431780,56.75,75947.9,0.0,-0.98727,1e-05,1.73354]
[1776606432786,56.75,75954.77,0.0,-0.98719,1e-05,1.74277]
[1776606433794,56.76,75955.53,0.0,-0.98717,1e-05,1.74525]
[1776606439185,56.77,75956.23,0.0,-0.98714,1e-05,1.74835]
[1776606444871,56.78,75956.83,0.0,-0.98713,1e-05,1.74989]
[1776606449912,56.78,75955.17,0.0,-0.98714,1e-05,1.74846]
[1776606454942,56.79,75951.89,0.0,-0.98719,1e-05,1.74286]
[1776606457987,56.79,75945.0,0.0,-0.98726,1e-05,1.73429]
[1776606459331,56.8,75915.57,0.0,-0.98756,1e-05,1.69808]
[1776606460988,56.83,75923.48,0.0,-0.98743,1e-05,1.71286]
[1776606461993,56.83,75932.13,0.0,-0.98734,1e-05,1.72416]
[1776606463002,56.84,75939.38,0.0,-0.98726,1e-05,1.73404]
[1776606466022,56.84,75933.56,0.0,-0.98732,1e-05,1.72693]
[1776606470055,56.84,75925.54,0.0,-0.9874,1e-05,1.71721]
[1776606475087,56.85,75923.26,0.0,-0.98741,1e-05,1.71523]
[1776606481129,56.86,75924.05,0.0,-0.9874,1e-05,1.71741]
[1776606486169,56.86,75923.08,0.0,-0.9874,1e-05,1.71706]
[1776606491204,56.87,75920.8,0.0,-0.98742,1e-05,1.71497]
[1776606492212,56.87,75934.02,0.0,-0.98727,1e-05,1.73242]
[1776606496241,56.87,75939.62,0.0,-0.9872,1e-05,1.74033]
[1776606501276,56.88,75935.97,0.0,-0.98724,1e-05,1.73619]
[1776606506312,56.88,75936.87,0.0,-0.98722,1e-05,1.7381]
[1776606511345,56.89,75939.01,0.0,-0.98721,1e-05,1.73953]
[1776606516381,56.89,75941.27,0.0,-0.98718,1e-05,1.74322]
[1776606521417,56.9,75942.2,0.0,-0.98716,1e-05,1.74517]
[1776606526467,56.9,75940.19,0.0,-0.98718,1e-05,1.74324]
[1776606527474,56.9,75933.91,0.0,-0.98725,1e-05,1.7351]
[1776606528481,56.9,75933.08,0.0,-0.98725,1e-05,1.73417]
[1776606531502,56.91,75939.08,0.0,-0.98718,1e-05,1.74253]
[1776606536538,56.91,75944.1,0.0,-0.98712,1e-05,1.74986]
[1776606537544,56.91,75945.13,0.0,-0.98711,1e-05,1.75134]
[1776606541572,56.92,75957.47,0.0,-0.98697,1e-05,1.76823]
[1776606542579,56.92,75958.47,0.0,-0.98696,1e-05,1.76966]
[1776606545614,56.92,75950.24,0.0,-0.98705,1e-05,1.759]
[1776606546628,56.92,75950.67,0.0,-0.98704,1e-05,1.75969]
[1776606547627,56.92,75964.36,0.0,-0.98689,1e-05,1.77809]
[1776606548635,56.92,75973.46,0.0,-0.98678,1e-05,1.79041]
[1776606549971,56.92,75974.92,0.0,-0.98676,1e-05,1.79245]
[1776606555683,56.92,75972.62,0.0,-0.98679,1e-05,1.78976]
[1776606558704,56.92,75962.87,0.0,-0.9869,1e-05,1.77687]
[1776606560044,56.92,75963.64,0.0,-0.98689,1e-05,1.77799]
[1776606565754,56.93,75962.29,0.0,-0.9869,1e-05,1.77671]
[1776606567775,56.93,75961.26,0.0,-0.98691,1e-05,1.77552]
[1776606570113,56.93,75945.6,0.0,-0.98708,1e-05,1.75499]
[1776606576834,56.94,75944.4,0.0,-0.9871,1e-05,1.7521]
[1776606581871,56.94,75944.54,0.0,-0.98709,1e-05,1.75296]
[1776606586903,56.95,75944.45,0.0,-0.98709,1e-05,1.75349]
[1776606594960,56.95,75945.43,0.0,-0.98707,1e-05,1.75583]
[1776606600328,56.96,75963.55,0.0,-0.98686,1e-05,1.78079]
[1776606602024,56.96,75965.84,0.0,-0.98683,1e-05,1.78396]
[1776606607054,56.96,75968.31,0.0,-0.9868,1e-05,1.7877]
[1776606610397,56.96,75975.52,0.0,-0.98672,1e-05,1.79775]
[1776606612092,56.96,75976.65,0.0,-0.9867,1e-05,1.79935]
[1776606617127,56.96,75974.55,0.0,-0.98672,1e-05,1.79688]
[1776606622162,56.97,75973.34,0.0,-0.98673,1e-05,1.79554]
[1776606627198,56.97,75973.27,0.0,-0.98673,1e-05,1.79572]
[1776606632231,56.97,75976.87,0.0,-0.98671,1e-05,1.79868]
[1776606637268,56.97,75970.55,0.0,-0.98678,1e-05,1.79037]
[1776606642302,56.97,75966.3,0.0,-0.98682,1e-05,1.78492]
[1776606647338,56.97,75967.5,0.0,-0.98681,1e-05,1.78681]
[1776606652372,56.98,75966.92,0.0,-0.98681,1e-05,1.7863]
[1776606657414,56.98,75963.57,0.0,-0.98684,1e-05,1.78209]
[1776606658417,56.98,75948.31,0.0,-0.98701,1e-05,1.7618]
[1776606659425,56.98,75943.35,0.0,-0.98707,1e-05,1.75533]
[1776606664459,56.98,75941.24,0.0,-0.98709,1e-05,1.75311]
[1776606670504,56.99,75937.38,0.0,-0.98712,1e-05,1.74872]
[1776606675538,56.99,75935.05,0.0,-0.98714,1e-05,1.74627]
[1776606678565,56.99,75942.88,0.0,-0.98705,1e-05,1.75701]
[1776606679567,57.0,75956.09,0.0,-0.98691,1e-05,1.7747]
[1776606680574,57.0,75958.08,0.0,-0.98688,1e-05,1.77745]
[1776606685611,57.0,75952.82,0.0,-0.98694,1e-05,1.77085]
[1776606690962,57.0,75953.77,0.0,-0.98692,1e-05,1.77262]
[1776606696687,57.01,75954.53,0.0,-0.98692,1e-05,1.77215]
[1776606701062,57.01,75949.28,0.0,-0.98698,1e-05,1.76557]
[1776606702728,57.01,75954.45,0.0,-0.98692,1e-05,1.77269]
[1776606703735,57.01,75957.76,0.0,-0.98688,1e-05,1.77723]
[1776606711132,57.01,75958.37,0.0,-0.98687,1e-05,1.77875]
[1776606716828,57.02,75959.38,0.0,-0.98685,1e-05,1.78067]
[1776606721868,57.02,75957.45,0.0,-0.98687,1e-05,1.77851]
[1776606722871,57.02,75955.61,0.0,-0.98689,1e-05,1.77614]
[1776606728919,57.03,75955.32,0.0,-0.98689,1e-05,1.77633]
[1776606731272,57.03,75949.76,0.0,-0.98695,1e-05,1.76921]
[1776606733949,57.03,75955.4,0.0,-0.98688,1e-05,1.77696]
[1776606734955,57.03,75960.45,0.0,-0.98683,1e-05,1.78382]
[1776606735962,57.03,75962.18,0.0,-0.98681,1e-05,1.78623]
[1776606741345,57.03,75956.32,0.0,-0.98687,1e-05,1.77888]
[1776606747041,57.04,75955.79,0.0,-0.98687,1e-05,1.77864]
[1776606752422,57.04,75956.45,0.0,-0.98687,1e-05,1.77797]
[1776606758117,57.04,75957.13,0.0,-0.98686,1e-05,1.77935]
[1776606763152,57.05,75958.94,0.0,-0.98684,1e-05,1.78221]
[1776606769195,57.05,75961.82,0.0,-0.9868,1e-05,1.78657]
[1776606775252,57.05,75961.59,0.0,-0.9868,1e-05,1.78672]
[1776606777253,57.05,75953.58,0.0,-0.98689,1e-05,1.77614]
[1776606781278,57.06,75953.68,0.0,-0.98688,1e-05,1.77665]
[1776606785314,57.06,75961.36,0.0,-0.98679,1e-05,1.78732]
[1776606786320,57.06,75961.78,0.0,-0.98679,1e-05,1.78804]
[1776606791355,57.06,75957.32,0.0,-0.98683,1e-05,1.78246]
[1776606799411,57.07,75958.11,0.0,-0.98682,1e-05,1.7842]
[1776606804446,57.07,75957.76,0.0,-0.98682,1e-05,1.78417]
[1776606809481,57.07,75957.51,0.0,-0.98682,1e-05,1.78428]
[1776606817537,57.08,75957.29,0.0,-0.98683,1e-05,1.78256]
[1776606822575,57.08,75955.99,0.0,-0.98684,1e-05,1.7813]
[1776606825594,57.08,75961.86,0.0,-0.98677,1e-05,1.78944]
[1776606829622,57.08,75967.71,0.0,-0.9867,1e-05,1.79765]
[1776606830628,57.08,75973.5,0.0,-0.98664,1e-05,1.80553]
[1776606834658,57.08,75978.89,0.0,-0.98657,1e-05,1.81304]
[1776606840700,57.09,75977.95,0.0,-0.98658,1e-05,1.81201]
[1776606845737,57.09,75976.28,0.0,-0.9866,1e-05,1.80992]
[1776606850773,57.09,75976.83,0.0,-0.98659,1e-05,1.8108]
[1776606855810,57.09,75978.23,0.0,-0.98658,1e-05,1.81278]
[1776606859836,57.09,75983.23,0.0,-0.98652,1e-05,1.8196]
[1776606860843,57.09,75989.56,0.0,-0.98645,1e-05,1.82823]
[1776606861850,57.09,75990.67,0.0,-0.98643,1e-05,1.82973]
[1776606863197,57.09,75982.32,0.0,-0.98653,1e-05,1.8183]
[1776606864871,57.09,75981.8,0.0,-0.98654,1e-05,1.81756]
[1776606869906,57.09,75976.02,0.0,-0.9866,1e-05,1.80965]
[1776606874941,57.09,75972.72,0.0,-0.98666,1e-05,1.80301]
[1776606879977,57.09,75971.82,0.0,-0.98667,1e-05,1.80178]
[1776606883340,57.09,75962.12,0.0,-0.98678,1e-05,1.78869]
[1776606884017,57.09,75962.12,0.0,-0.98678,1e-05,1.7887]
[1776606886022,57.09,75948.53,0.0,-0.98693,1e-05,1.77054]
[1776606887030,57.09,75945.24,0.0,-0.98696,1e-05,1.7662]
[1776606889043,57.09,75945.65,0.0,-0.98696,1e-05,1.76687]
[1776606893410,57.09,75941.48,0.0,-0.987,1e-05,1.76165]
[1776606901128,57.09,75946.16,0.0,-0.98695,1e-05,1.76839]
[1776606902136,57.09,75965.95,0.0,-0.98672,1e-05,1.79499]
[1776606903485,57.09,75965.49,0.0,-0.98673,1e-05,1.79443]
[1776606906163,57.1,75963.46,0.0,-0.98675,1e-05,1.79178]
[1776606909184,57.1,75957.96,0.0,-0.98681,1e-05,1.78454]
[1776606913554,57.1,75963.41,0.0,-0.98675,1e-05,1.79216]
[1776606919257,57.1,75962.15,0.0,-0.98676,1e-05,1.7907]
[1776606922275,57.1,75956.09,0.0,-0.98683,1e-05,1.78272]
[1776606923624,57.1,75953.49,0.0,-0.98685,1e-05,1.77938]
[1776606931339,57.1,75953.49,0.0,-0.98686,1e-05,1.77779]
[1776606936374,57.11,75954.27,0.0,-0.98685,1e-05,1.77924]
[1776606937380,57.11,75946.57,0.0,-0.98694,1e-05,1.76905]
[1776606938387,57.11,75944.61,0.0,-0.98696,1e-05,1.76654]
[1776606943766,57.11,75941.27,0.0,-0.98699,1e-05,1.76276]
[1776606950471,57.12,75941.2,0.0,-0.98698,1e-05,1.76347]
[1776606953836,57.12,75935.05,0.0,-0.98705,1e-05,1.75567]
[1776606959535,57.12,75938.1,0.0,-0.98701,1e-05,1.76044]
[1776606964570,57.13,75936.24,0.0,-0.98703,1e-05,1.75854]
[1776606969606,57.13,75934.45,0.0,-0.98704,1e-05,1.75674]
[1776606971618,57.13,75945.11,0.0,-0.98692,1e-05,1.7711]
[1776606972625,57.13,75956.34,0.0,-0.98679,1e-05,1.78618]
[1776606977661,57.14,75958.6,0.0,-0.98677,1e-05,1.78953]
[1776606982696,57.14,75960.47,0.0,-0.98674,1e-05,1.79236]
[1776606984709,57.14,75955.22,0.0,-0.9868,1e-05,1.78545]
[1776606987730,57.14,75949.11,0.0,-0.98687,1e-05,1.77752]
[1776606992767,57.14,75948.71,0.0,-0.98688,1e-05,1.7753]
[1776606997802,57.15,75948.6,0.0,-0.98688,1e-05,1.77561]
[1776606999814,57.15,75953.6,0.0,-0.98682,1e-05,1.78246]
[1776607004851,57.15,75954.08,0.0,-0.98681,1e-05,1.78349]
[1776607009910,57.15,75956.99,0.0,-0.98678,1e-05,1.78775]
[1776607011904,57.15,75951.55,0.0,-0.98684,1e-05,1.7806]
[1776607016938,57.16,75953.29,0.0,-0.98681,1e-05,1.78334]
[1776607019959,57.16,75959.53,0.0,-0.98674,1e-05,1.79196]
[1776607020966,57.16,75959.14,0.0,-0.98675,1e-05,1.7915]
[1776607026001,57.16,75954.66,0.0,-0.98679,1e-05,1.78582]
[1776607027013,57.16,75953.6,0.0,-0.9868,1e-05,1.78447]
[1776607032047,57.16,75953.38,0.0,-0.9868,1e-05,1.78459]
[1776607037079,57.17,75956.61,0.0,-0.98676,1e-05,1.78935]
[1776607042115,57.17,75954.89,0.0,-0.98678,1e-05,1.78743]
[1776607049163,57.17,75954.9,0.0,-0.98677,1e-05,1.78801]
[1776607054544,57.17,75956.52,0.0,-0.98677,1e-05,1.78847]
[1776607060240,57.18,75957.14,0.0,-0.98676,1e-05,1.78981]
[1776607065277,57.18,75957.6,0.0,-0.98675,1e-05,1.79084]
[1776607069304,57.18,75950.92,0.0,-0.98682,1e-05,1.78224]
[1776607074683,57.19,75953.61,0.0,-0.98678,1e-05,1.78642]
[1776607081389,57.19,75949.7,0.0,-0.98682,1e-05,1.78175]
[1776607087432,57.19,75946.38,0.0,-0.98686,1e-05,1.77792]
[1776607092471,57.2,75944.94,0.0,-0.98687,1e-05,1.7765]
[1776607096493,57.2,75938.95,0.0,-0.98693,1e-05,1.76892]
[1776607101529,57.2,75933.47,0.0,-0.98699,1e-05,1.76217]
[1776607102534,57.2,75926.76,0.0,-0.98706,1e-05,1.75339]
[1776607103542,57.2,75925.39,0.0,-0.98708,1e-05,1.7517]
[1776607109584,57.21,75926.16,0.0,-0.98706,1e-05,1.75341]
[1776607114965,57.21,75923.4,0.0,-0.9871,1e-05,1.74832]
[1776607120661,57.22,75920.92,0.0,-0.98712,1e-05,1.74568]
[1776607126703,57.22,75920.16,0.0,-0.98713,1e-05,1.74531]
[1776607132749,57.22,75924.24,0.0,-0.98708,1e-05,1.75125]
[1776607139798,57.23,75924.46,0.0,-0.98707,1e-05,1.75217]
[1776607144835,57.23,75923.19,0.0,-0.98708,1e-05,1.75094]
[1776607145840,57.23,75914.78,0.0,-0.98717,1e-05,1.73998]
[1776607148866,57.23,75909.78,0.0,-0.98722,1e-05,1.73377]
[1776607152889,57.24,75904.0,0.0,-0.98728,1e-05,1.72671]
[1776607157925,57.24,75898.81,0.0,-0.98734,1e-05,1.72005]
[1776607163967,57.24,75894.93,0.0,-0.98737,1e-05,1.71588]
[1776607169002,57.25,75891.84,0.0,-0.9874,1e-05,1.71261]
[1776607174036,57.25,75891.19,0.0,-0.98741,1e-05,1.71047]
[1776607179072,57.26,75894.53,0.0,-0.98737,1e-05,1.71559]
[1776607185114,57.27,75895.63,0.0,-0.98735,1e-05,1.71789]
[1776607187127,57.27,75907.35,0.0,-0.98722,1e-05,1.73346]
[1776607188135,57.27,75911.88,0.0,-0.98717,1e-05,1.73951]
[1776607190150,57.27,75912.55,0.0,-0.98716,1e-05,1.74059]
[1776607192163,57.27,75917.7,0.0,-0.9871,1e-05,1.74756]
[1776607194352,57.27,75918.0,0.0,-0.9871,1e-05,1.74813]
[1776607195526,57.27,75943.08,0.0,-0.98682,1e-05,1.78142]
[1776607196204,57.27,75943.08,0.0,-0.98682,1e-05,1.78155]
[1776607197213,57.27,75943.85,0.0,-0.98681,1e-05,1.78261]
[1776607202249,57.27,75944.18,0.0,-0.9868,1e-05,1.78324]
[1776607203256,57.27,75935.62,0.0,-0.9869,1e-05,1.77186]
[1776607204262,57.27,75940.35,0.0,-0.98685,1e-05,1.77823]
[1776607205596,57.27,75946.84,0.0,-0.98677,1e-05,1.78696]
[1776607206276,57.27,75946.84,0.0,-0.98677,1e-05,1.787]
[1776607208290,57.28,75961.65,0.0,-0.9866,1e-05,1.807]
[1776607209298,57.28,75962.43,0.0,-0.98659,1e-05,1.80806]
[1776607214332,57.28,75962.74,0.0,-0.98659,1e-05,1.80845]
[1776607215668,57.28,75950.51,0.0,-0.98673,1e-05,1.79201]
[1776607221384,57.28,75950.63,0.0,-0.98673,1e-05,1.79232]
[1776607223399,57.28,75957.09,0.0,-0.98665,1e-05,1.80108]
[1776607227425,57.28,75951.83,0.0,-0.98671,1e-05,1.79407]
[1776607229443,57.28,75958.34,0.0,-0.98664,1e-05,1.80289]
[1776607230456,57.28,75972.23,0.0,-0.98648,1e-05,1.82172]
[1776607231454,57.28,75979.58,0.0,-0.98641,1e-05,1.82956]
[1776607232463,57.28,75976.87,0.0,-0.98644,1e-05,1.82583]
[1776607234479,57.28,75977.04,0.0,-0.98644,1e-05,1.82601]
[1776607235810,57.28,75981.87,0.0,-0.98639,1e-05,1.83254]
[1776607240518,57.28,75985.89,0.0,-0.98634,1e-05,1.83784]
[1776607243538,57.27,75977.35,0.0,-0.98644,1e-05,1.82599]
[1776607244545,57.27,75975.62,0.0,-0.98646,1e-05,1.82359]
[1776607249580,57.27,75979.77,0.0,-0.98642,1e-05,1.82901]
[1776607254617,57.27,75977.17,0.0,-0.98645,1e-05,1.82512]
[1776607259650,57.27,75974.31,0.0,-0.98648,1e-05,1.82099]
[1776607263681,57.27,75980.43,0.0,-0.98641,1e-05,1.82914]
[1776607266027,57.27,75973.1,0.0,-0.9865,1e-05,1.81906]
[1776607271736,57.27,75973.56,0.0,-0.9865,1e-05,1.81947]
[1776607272744,57.27,75979.7,0.0,-0.98643,1e-05,1.82774]
[1776607273750,57.26,75991.92,0.0,-0.98629,1e-05,1.84439]
[1776607276097,57.26,76004.77,0.0,-0.98614,1e-05,1.86192]
[1776607281809,57.26,76002.89,0.0,-0.98616,1e-05,1.8587]
[1776607286843,57.26,76004.45,0.0,-0.98615,1e-05,1.86037]
[1776607291878,57.25,76006.25,0.0,-0.98615,1e-05,1.8602]
[1776607292885,57.25,76017.79,0.0,-0.98601,1e-05,1.87611]
[1776607297919,57.25,76016.64,0.0,-0.98603,1e-05,1.87392]
[1776607302956,57.25,76020.08,0.0,-0.986,1e-05,1.87812]
[1776607303965,57.24,76025.49,0.0,-0.98593,1e-05,1.88554]
[1776607304969,57.24,76030.6,0.0,-0.98587,1e-05,1.89255]
[1776607310005,57.24,76026.67,0.0,-0.98593,1e-05,1.88632]
[1776607312020,57.24,76012.08,0.0,-0.9861,1e-05,1.86575]
[1776607317055,57.23,76014.39,0.0,-0.98608,1e-05,1.86841]
[1776607322090,57.23,76013.38,0.0,-0.9861,1e-05,1.86646]
[1776607327125,57.23,76008.2,0.0,-0.98616,1e-05,1.85879]
[1776607332163,57.23,75993.85,0.0,-0.98633,1e-05,1.83861]
[1776607334174,57.22,75984.63,0.0,-0.98644,1e-05,1.82591]
[1776607335181,57.22,75974.32,0.0,-0.98656,1e-05,1.81187]
[1776607336189,57.22,75966.6,0.0,-0.98665,1e-05,1.80143]
[1776607341226,57.23,75964.33,0.0,-0.98667,1e-05,1.79842]
[1776607346264,57.23,75964.53,0.0,-0.98667,1e-05,1.79876]
[1776607351294,57.23,75965.02,0.0,-0.98668,1e-05,1.79734]
[1776607355324,57.23,75957.9,0.0,-0.98676,1e-05,1.78783]
[1776607356330,57.23,75954.88,0.0,-0.98679,1e-05,1.78381]
[1776607358346,57.23,75950.56,0.0,-0.98684,1e-05,1.77811]
[1776607361365,57.23,75927.35,0.0,-0.9871,1e-05,1.74746]
[1776607362372,57.23,75923.01,0.0,-0.98714,1e-05,1.74185]
[1776607364386,57.23,75923.2,0.0,-0.98714,1e-05,1.74233]
[1776607366401,57.23,75923.57,0.0,-0.98713,1e-05,1.74303]
[1776607370428,57.23,75914.6,0.0,-0.98723,1e-05,1.73168]
[1776607371437,57.24,75910.98,0.0,-0.98727,1e-05,1.72707]
[1776607375463,57.24,75900.07,0.0,-0.98738,1e-05,1.7134]
[1776607376805,57.24,75892.08,0.0,-0.98747,1e-05,1.70337]
[1776607379495,57.24,75888.0,0.0,-0.98751,1e-05,1.69846]
[1776607380521,57.24,75872.78,0.0,-0.98767,1e-05,1.67911]
[1776607381513,57.25,75863.74,0.0,-0.98776,1e-05,1.66781]
[1776607383523,57.25,75863.27,0.0,-0.98777,1e-05,1.66745]
[1776607385543,57.25,75856.78,0.0,-0.98783,1e-05,1.65993]
[1776607386875,57.26,75839.1,0.0,-0.98801,1e-05,1.63817]
[1776607388559,57.26,75831.88,0.0,-0.98808,1e-05,1.62942]
[1776607389572,57.26,75829.61,0.0,-0.9881,1e-05,1.62689]
[1776607391585,57.26,75820.64,0.0,-0.98819,1e-05,1.61634]
[1776607392586,57.27,75815.27,0.0,-0.98824,1e-05,1.61033]
[1776607395611,57.27,75814.46,0.0,-0.98824,1e-05,1.60999]
[1776607399649,57.28,75809.73,0.0,-0.98828,1e-05,1.60544]
[1776607402659,57.29,75811.33,0.0,-0.98825,1e-05,1.60839]
[1776607407018,57.3,75778.93,0.0,-0.98857,1e-05,1.57048]
[1776607407712,57.3,75783.95,0.0,-0.98851,1e-05,1.57695]
[1776607408713,57.3,75783.95,0.0,-0.98851,1e-05,1.57732]
[1776607410732,57.31,75799.55,0.0,-0.98835,1e-05,1.59707]
[1776607413746,57.31,75805.11,0.0,-0.9883,1e-05,1.60261]
[1776607414754,57.32,75815.58,0.0,-0.98819,1e-05,1.61586]
[1776607415760,57.32,75828.8,0.0,-0.98805,1e-05,1.63289]
[1776607417087,57.32,75853.15,0.0,-0.98779,1e-05,1.66351]
[1776607417774,57.32,75853.15,0.0,-0.98779,1e-05,1.66377]
[1776607418781,57.32,75848.33,0.0,-0.98784,1e-05,1.65791]
[1776607420798,57.33,75845.12,0.0,-0.98787,1e-05,1.6546]
[1776607425831,57.34,75844.86,0.0,-0.98786,1e-05,1.65526]
[1776607427159,57.34,75828.93,0.0,-0.98803,1e-05,1.63551]
[1776607427848,57.34,75828.93,0.0,-0.98802,1e-05,1.63577]
[1776607428852,57.34,75828.6,0.0,-0.98803,1e-05,1.63563]
[1776607433887,57.35,75828.67,0.0,-0.98801,1e-05,1.63707]
[1776607438925,57.36,75835.28,0.0,-0.98793,1e-05,1.6467]
[1776607439932,57.36,75836.45,0.0,-0.98792,1e-05,1.64842]
[1776607444966,57.37,75842.41,0.0,-0.98785,1e-05,1.65717]
[1776607447299,57.37,75836.44,0.0,-0.9879,1e-05,1.65013]
[1776607450003,57.38,75834.27,0.0,-0.98792,1e-05,1.64816]
[1776607455039,57.39,75828.41,0.0,-0.98797,1e-05,1.64208]
[1776607457369,57.39,75825.35,0.0,-0.988,1e-05,1.63907]
[1776607461115,57.4,75817.87,0.0,-0.98807,1e-05,1.63056]
[1776607462110,57.4,75815.3,0.0,-0.98809,1e-05,1.62795]
[1776607463111,57.4,75809.9,0.0,-0.98814,1e-05,1.62155]
[1776607464110,57.4,75798.57,0.0,-0.98825,1e-05,1.60788]
[1776607465118,57.4,75808.69,0.0,-0.98815,1e-05,1.62038]
[1776607466125,57.41,75817.66,0.0,-0.98806,1e-05,1.63183]
[1776607467442,57.41,75812.34,0.0,-0.98811,1e-05,1.62579]
[1776607471160,57.42,75818.97,0.0,-0.98804,1e-05,1.63291]
[1776607472166,57.42,75827.09,0.0,-0.98796,1e-05,1.64334]
[1776607473173,57.42,75827.71,0.0,-0.98795,1e-05,1.64438]
[1776607478209,57.43,75826.89,0.0,-0.98795,1e-05,1.64469]
[1776607483243,57.44,75827.01,0.0,-0.98793,1e-05,1.64615]
[1776607485259,57.44,75821.53,0.0,-0.98799,1e-05,1.63981]
[1776607490293,57.45,75823.7,0.0,-0.98795,1e-05,1.64384]
[1776607495328,57.46,75824.07,0.0,-0.98794,1e-05,1.64561]
[1776607500362,57.47,75827.27,0.0,-0.98789,1e-05,1.65096]
[1776607501370,57.47,75830.21,0.0,-0.98786,1e-05,1.65517]
[1776607503387,57.47,75824.95,0.0,-0.98791,1e-05,1.64881]
[1776607504394,57.48,75819.46,0.0,-0.98797,1e-05,1.6422]
[1776607505397,57.48,75815.36,0.0,-0.98801,1e-05,1.63735]
[1776607507411,57.48,75805.89,0.0,-0.9881,1e-05,1.62614]
[1776607508419,57.49,75800.14,0.0,-0.98815,1e-05,1.61963]
[1776607509425,57.49,75792.06,0.0,-0.98823,1e-05,1.60998]
[1776607512446,57.49,75807.41,0.0,-0.98807,1e-05,1.62962]
[1776607513453,57.49,75813.8,0.0,-0.988,1e-05,1.63788]
[1776607514461,57.5,75812.85,0.0,-0.98801,1e-05,1.63697]
[1776607515475,57.5,75801.19,0.0,-0.98813,1e-05,1.62276]
[1776607516475,57.5,75796.82,0.0,-0.98817,1e-05,1.61766]
[1776607518491,57.5,75804.6,0.0,-0.98808,1e-05,1.62792]
[1776607520502,57.51,75806.0,0.0,-0.98806,1e-05,1.63027]
[1776607521510,57.51,75797.8,0.0,-0.98815,1e-05,1.6204]
[1776607523525,57.51,75793.14,0.0,-0.98819,1e-05,1.61525]
[1776607525539,57.52,75794.7,0.0,-0.98817,1e-05,1.61781]
[1776607527553,57.53,75780.15,0.0,-0.98831,1e-05,1.60086]
[1776607528563,57.53,75783.42,0.0,-0.98827,1e-05,1.60521]
[1776607531583,57.53,75786.83,0.0,-0.98824,1e-05,1.60808]
[1776607533596,57.54,75780.05,0.0,-0.98831,1e-05,1.60041]
[1776607535609,57.54,75779.12,0.0,-0.98831,1e-05,1.59993]
[1776607540647,57.56,75772.27,0.0,-0.98836,1e-05,1.59357]
[1776607545682,57.57,75768.31,0.0,-0.98839,1e-05,1.59046]
[1776607550717,57.58,75764.58,0.0,-0.98841,1e-05,1.58762]
[1776607553740,57.58,75754.78,0.0,-0.98851,1e-05,1.57642]
[1776607554746,57.59,75751.55,0.0,-0.98853,1e-05,1.57322]
[1776607555753,57.59,75758.1,0.0,-0.98846,1e-05,1.5815]
[1776607556761,57.6,75758.31,0.0,-0.98846,1e-05,1.58245]
[1776607558783,57.6,75742.77,0.0,-0.9886,1e-05,1.56442]
[1776607561904,57.61,75753.27,0.0,-0.98849,1e-05,1.57783]
[1776607563820,57.61,75763.81,0.0,-0.98838,1e-05,1.59133]
[1776607564823,57.61,75764.17,0.0,-0.98838,1e-05,1.59211]
[1776607568149,57.62,75752.15,0.0,-0.98849,1e-05,1.57818]
[1776607569875,57.62,75757.89,0.0,-0.98842,1e-05,1.58615]
[1776607570874,57.63,75752.41,0.0,-0.98848,1e-05,1.57985]
[1776607571882,57.63,75746.02,0.0,-0.98854,1e-05,1.57248]
[1776607572888,57.63,75746.94,0.0,-0.98852,1e-05,1.57395]
[1776607576917,57.64,75740.57,0.0,-0.98858,1e-05,1.5677]
[1776607578222,57.64,75745.68,0.0,-0.98852,1e-05,1.57421]
[1776607579939,57.65,75749.23,0.0,-0.98848,1e-05,1.57919]
[1776607581952,57.65,75751.61,0.0,-0.98845,1e-05,1.58272]
[1776607583967,57.66,75740.38,0.0,-0.98856,1e-05,1.56982]
[1776607584973,57.66,75740.48,0.0,-0.98855,1e-05,1.57028]
[1776607588291,57.67,75730.7,0.0,-0.98864,1e-05,1.55957]
[1776607589004,57.67,75730.7,0.0,-0.98864,1e-05,1.55993]
[1776607590018,57.68,75723.58,0.0,-0.9887,1e-05,1.55216]
[1776607591019,57.68,75715.06,0.0,-0.9888,1e-05,1.5401]
[1776607592025,57.68,75714.43,0.0,-0.9888,1e-05,1.53974]
[1776607597060,57.69,75719.88,0.0,-0.98873,1e-05,1.54818]
[1776607598361,57.69,75721.36,0.0,-0.98872,1e-05,1.55032]
[1776607604112,57.71,75722.29,0.0,-0.98869,1e-05,1.55368]
[1776607606123,57.72,75727.84,0.0,-0.98863,1e-05,1.56105]
[1776607611160,57.73,75726.42,0.0,-0.98863,1e-05,1.56115]
[1776607612170,57.73,75720.88,0.0,-0.98868,1e-05,1.55489]
[1776607614181,57.74,75723.55,0.0,-0.98865,1e-05,1.55881]
[1776607616195,57.74,75729.74,0.0,-0.98858,1e-05,1.56695]
[1776607618501,57.75,75731.69,0.0,-0.98855,1e-05,1.57033]
[1776607624254,57.76,75730.46,0.0,-0.98855,1e-05,1.57059]
[1776607628572,57.77,75718.73,0.0,-0.98865,1e-05,1.55829]
[1776607634323,57.79,75719.86,0.0,-0.98862,1e-05,1.56151]
[1776607638642,57.8,75706.88,0.0,-0.98873,1e-05,1.54788]
[1776607640366,57.83,75700.13,0.0,-0.98877,1e-05,1.54377]
[1776607641374,57.85,75696.35,0.0,-0.98877,1e-05,1.54324]
[1776607642381,57.88,75701.87,0.0,-0.98868,1e-05,1.55373]
[1776607643387,57.88,75704.62,0.0,-0.98865,1e-05,1.55739]
[1776607644403,57.91,75697.09,0.0,-0.9887,1e-05,1.55212]
[1776607646414,57.92,75697.89,0.0,-0.98868,1e-05,1.5542]
[1776607651443,57.93,75693.47,0.0,-0.98872,1e-05,1.5489]
[1776607656480,57.95,75694.61,0.0,-0.98869,1e-05,1.55213]
[1776607662521,57.98,75694.75,0.0,-0.98865,1e-05,1.55782]
[1776607667566,58.04,75698.98,0.0,-0.98854,1e-05,1.57066]
[1776607668857,58.04,75720.35,0.0,-0.98832,1e-05,1.59704]
[1776607674608,58.06,75722.37,0.0,-0.98829,1e-05,1.60125]
[1776607678927,58.06,75729.24,0.0,-0.98821,1e-05,1.61073]
[1776607684678,58.07,75732.77,0.0,-0.98816,1e-05,1.61663]
[1776607687700,58.08,75741.33,0.0,-0.98806,1e-05,1.62789]
[1776607692734,58.09,75739.48,0.0,-0.98807,1e-05,1.6268]
[1776607694748,58.09,75752.93,0.0,-0.98793,1e-05,1.64389]
[1776607695755,58.09,75756.09,0.0,-0.9879,1e-05,1.64803]
[1776607697768,58.1,75759.86,0.0,-0.98785,1e-05,1.65312]
[1776607702804,58.1,75758.84,0.0,-0.98786,1e-05,1.65279]
[1776607706831,58.11,75750.0,0.0,-0.98794,1e-05,1.64258]
[1776607707838,58.11,75747.0,0.0,-0.98797,1e-05,1.63907]
[1776607713881,58.12,75743.37,0.0,-0.98801,1e-05,1.63386]
[1776607718915,58.12,75745.66,0.0,-0.98798,1e-05,1.63778]
[1776607720930,58.13,75751.73,0.0,-0.98791,1e-05,1.64573]
[1776607725966,58.13,75745.36,0.0,-0.98797,1e-05,1.63886]
[1776607729281,58.14,75739.56,0.0,-0.98802,1e-05,1.63232]
[1776607731001,58.14,75735.82,0.0,-0.98806,1e-05,1.62814]
[1776607732014,58.14,75736.64,0.0,-0.98805,1e-05,1.62938]
[1776607736050,58.15,75728.05,0.0,-0.98813,1e-05,1.61976]
[1776607737046,58.15,75725.28,0.0,-0.98815,1e-05,1.61661]
[1776607739351,58.15,75717.21,0.0,-0.98823,1e-05,1.60726]
[1776607742080,58.16,75707.23,0.0,-0.98833,1e-05,1.59592]
[1776607743090,58.16,75709.99,0.0,-0.9883,1e-05,1.59953]
[1776607748122,58.17,75709.58,0.0,-0.98829,1e-05,1.60038]
[1776607753159,58.18,75708.54,0.0,-0.98829,1e-05,1.60049]
[1776607758209,58.19,75708.79,0.0,-0.98827,1e-05,1.60219]
[1776607764252,58.2,75708.05,0.0,-0.98827,1e-05,1.603]
[1776607769564,58.21,75706.91,0.0,-0.98826,1e-05,1.60329]
[1776607775328,58.22,75707.83,0.0,-0.98826,1e-05,1.60378]
[1776607778349,58.23,75702.32,0.0,-0.9883,1e-05,1.59791]
[1776607781370,58.23,75700.43,0.0,-0.98832,1e-05,1.59645]
[1776607785398,58.24,75708.36,0.0,-0.98823,1e-05,1.60716]
[1776607787413,58.25,75702.8,0.0,-0.98828,1e-05,1.60093]
[1776607792449,58.26,75706.78,0.0,-0.98823,1e-05,1.60708]
[1776607797485,58.26,75703.81,0.0,-0.98825,1e-05,1.60481]
[1776607802522,58.27,75706.17,0.0,-0.98821,1e-05,1.60901]
[1776607807560,58.28,75704.67,0.0,-0.98822,1e-05,1.6085]
[1776607812590,58.29,75702.05,0.0,-0.98823,1e-05,1.60693]
[1776607817635,58.3,75701.33,0.0,-0.98823,1e-05,1.60712]
[1776607818638,58.3,75708.56,0.0,-0.98815,1e-05,1.61619]
[1776607819915,58.31,75713.68,0.0,-0.9881,1e-05,1.62295]
[1776607824674,58.32,75718.83,0.0,-0.98803,1e-05,1.63047]
[1776607825687,58.32,75729.13,0.0,-0.98793,1e-05,1.64316]
[1776607826688,58.32,75738.84,0.0,-0.98782,1e-05,1.65541]
[1776607827696,58.32,75745.97,0.0,-0.98775,1e-05,1.66466]
[1776607832730,58.33,75748.94,0.0,-0.98772,1e-05,1.6672]
[1776607837769,58.34,75740.99,0.0,-0.98779,1e-05,1.65965]
[1776607842801,58.35,75742.28,0.0,-0.98777,1e-05,1.66215]
[1776607846829,58.35,75750.53,0.0,-0.98767,1e-05,1.67315]
[1776607850860,58.36,75751.8,0.0,-0.98765,1e-05,1.67539]
[1776607856906,58.36,75751.63,0.0,-0.98765,1e-05,1.67613]
[1776607861938,58.37,75753.74,0.0,-0.98762,1e-05,1.67955]
[1776607866972,58.37,75750.94,0.0,-0.98764,1e-05,1.67679]
[1776607872010,58.38,75750.4,0.0,-0.98764,1e-05,1.67689]
[1776607879058,58.39,75751.32,0.0,-0.98762,1e-05,1.67913]
[1776607884093,58.39,75753.76,0.0,-0.98759,1e-05,1.68295]
[1776607891142,58.4,75752.05,0.0,-0.98761,1e-05,1.67978]
[1776607892151,58.4,75743.96,0.0,-0.9877,1e-05,1.66978]
[1776607893157,58.4,75744.02,0.0,-0.9877,1e-05,1.67002]
[1776607898203,58.41,75743.98,0.0,-0.98769,1e-05,1.67078]
[1776607900209,58.41,75750.22,0.0,-0.98762,1e-05,1.67893]
[1776607905241,58.41,75749.97,0.0,-0.98762,1e-05,1.67939]
[1776607910561,58.42,75751.66,0.0,-0.98759,1e-05,1.68224]
[1776607917325,58.42,75751.49,0.0,-0.98759,1e-05,1.68297]
[1776607920634,58.43,75774.5,0.0,-0.98734,1e-05,1.7125]
[1776607922363,58.43,75775.35,0.0,-0.98733,1e-05,1.7138]
[1776607923370,58.43,75765.97,0.0,-0.98743,1e-05,1.70195]
[1776607924376,58.43,75763.31,0.0,-0.98746,1e-05,1.69868]
[1776607926390,58.43,75759.83,0.0,-0.98749,1e-05,1.6945]
[1776607930702,58.43,75767.38,0.0,-0.98741,1e-05,1.70453]
[1776607932438,58.44,75772.43,0.0,-0.98735,1e-05,1.71117]
[1776607933440,58.44,75775.22,0.0,-0.98732,1e-05,1.71482]
[1776607935453,58.44,75777.94,0.0,-0.98729,1e-05,1.71846]
[1776607940772,58.44,75774.94,0.0,-0.98732,1e-05,1.71513]
[1776607946531,58.44,75776.04,0.0,-0.9873,1e-05,1.71695]
[1776607951567,58.45,75775.61,0.0,-0.98732,1e-05,1.71475]
[1776607956600,58.45,75772.23,0.0,-0.98735,1e-05,1.71092]
[1776607961636,58.45,75772.68,0.0,-0.98734,1e-05,1.712]
[1776607964657,58.46,75778.29,0.0,-0.98728,1e-05,1.71945]
[1776607969691,58.46,75775.5,0.0,-0.9873,1e-05,1.71635]
[1776607974728,58.46,75774.16,0.0,-0.98731,1e-05,1.71511]
[1776607975735,58.46,75779.23,0.0,-0.98726,1e-05,1.72168]
[1776607977749,58.46,75792.19,0.0,-0.98712,1e-05,1.7385]
[1776607978755,58.46,75796.3,0.0,-0.98707,1e-05,1.74392]
[1776607983790,58.48,75797.73,0.0,-0.98704,1e-05,1.74784]
[1776607988825,58.48,75800.99,0.0,-0.987,1e-05,1.75278]
[1776607991130,58.48,75810.14,0.0,-0.9869,1e-05,1.76476]
[1776607993861,58.48,75804.84,0.0,-0.98695,1e-05,1.75795]
[1776607998896,58.48,75800.64,0.0,-0.987,1e-05,1.75271]
[1776608003931,58.49,75805.08,0.0,-0.98695,1e-05,1.75867]
[1776608007964,58.49,75810.71,0.0,-0.98688,1e-05,1.7661]
[1776608011270,58.49,75820.44,0.0,-0.98679,1e-05,1.77673]
[1776608017031,58.49,75818.61,0.0,-0.98681,1e-05,1.77431]
[1776608018040,58.49,75812.53,0.0,-0.98688,1e-05,1.76636]
[1776608019045,58.49,75809.83,0.0,-0.98691,1e-05,1.76285]
[1776608024081,58.49,75811.34,0.0,-0.98689,1e-05,1.76494]
[1776608028108,58.49,75817.5,0.0,-0.98682,1e-05,1.77306]
[1776608031128,58.49,75825.87,0.0,-0.98673,1e-05,1.78407]
[1776608032136,58.49,75827.45,0.0,-0.98671,1e-05,1.78615]
[1776608038178,58.49,75829.65,0.0,-0.98669,1e-05,1.78897]
[1776608042205,58.49,75818.3,0.0,-0.98682,1e-05,1.77399]
[1776608043213,58.49,75818.3,0.0,-0.98682,1e-05,1.774]
[1776608049254,58.49,75818.63,0.0,-0.98681,1e-05,1.77467]
[1776608054289,58.49,75820.74,0.0,-0.98679,1e-05,1.7775]
[1776608059325,58.49,75821.59,0.0,-0.98678,1e-05,1.77869]
[1776608070402,58.49,75824.4,0.0,-0.98674,1e-05,1.78274]
[1776608075435,58.49,75825.53,0.0,-0.98674,1e-05,1.78215]
[1776608080472,58.49,75827.68,0.0,-0.98672,1e-05,1.78517]
[1776608087520,58.5,75829.35,0.0,-0.9867,1e-05,1.78755]
[1776608092556,58.5,75827.99,0.0,-0.98671,1e-05,1.78576]
[1776608097590,58.5,75829.84,0.0,-0.98669,1e-05,1.78822]
[1776608102625,58.5,75827.8,0.0,-0.98671,1e-05,1.78555]
[1776608107660,58.5,75823.49,0.0,-0.98676,1e-05,1.7799]
[1776608108669,58.5,75820.27,0.0,-0.9868,1e-05,1.77569]
[1776608110683,58.5,75816.9,0.0,-0.98684,1e-05,1.77132]
[1776608114711,58.5,75809.11,0.0,-0.98692,1e-05,1.76128]
[1776608115722,58.5,75799.64,0.0,-0.98702,1e-05,1.74902]
[1776608116726,58.5,75796.24,0.0,-0.98705,1e-05,1.74527]
[1776608117733,58.51,75802.63,0.0,-0.98698,1e-05,1.75425]
[1776608118741,58.51,75808.04,0.0,-0.98691,1e-05,1.76182]
[1776608119747,58.51,75808.02,0.0,-0.98691,1e-05,1.76221]
[1776608124781,58.53,75806.61,0.0,-0.98691,1e-05,1.76242]
[1776608129855,58.53,75807.26,0.0,-0.98689,1e-05,1.7645]
[1776608134882,58.54,75797.17,0.0,-0.98702,1e-05,1.74946]
[1776608137904,58.55,75797.5,0.0,-0.98699,1e-05,1.75221]
[1776608143946,58.56,75796.15,0.0,-0.98699,1e-05,1.75232]
[1776608147973,58.56,75803.28,0.0,-0.98691,1e-05,1.76178]
[1776608153009,58.57,75802.36,0.0,-0.98692,1e-05,1.76079]
[1776608158043,58.57,75806.31,0.0,-0.98687,1e-05,1.76611]
[1776608163078,58.57,75806.89,0.0,-0.98687,1e-05,1.76705]
[1776608168113,58.57,75815.72,0.0,-0.98677,1e-05,1.77876]
[1776608177178,58.57,75813.65,0.0,-0.98679,1e-05,1.77624]
[1776608179191,58.57,75807.45,0.0,-0.98686,1e-05,1.76819]
[1776608180197,58.57,75800.39,0.0,-0.98693,1e-05,1.75904]
[1776608185232,58.57,75806.85,0.0,-0.98686,1e-05,1.76767]
[1776608190267,58.57,75806.78,0.0,-0.98686,1e-05,1.76772]
[1776608195302,58.57,75806.93,0.0,-0.98687,1e-05,1.76593]
[1776608200338,58.58,75802.52,0.0,-0.98692,1e-05,1.76034]
[1776608207388,58.58,75797.04,0.0,-0.98698,1e-05,1.75341]
[1776608212421,58.58,75800.12,0.0,-0.98694,1e-05,1.7575]
[1776608219471,58.58,75801.48,0.0,-0.98693,1e-05,1.75934]
[1776608223500,58.58,75806.91,0.0,-0.98687,1e-05,1.76646]
[1776608224506,58.58,75813.23,0.0,-0.9868,1e-05,1.77473]
[1776608225513,58.58,75817.13,0.0,-0.98676,1e-05,1.77983]
[1776608231556,58.58,75814.89,0.0,-0.98678,1e-05,1.77681]
[1776608236592,58.58,75803.84,0.0,-0.9869,1e-05,1.76232]
[1776608237598,58.58,75802.64,0.0,-0.98692,1e-05,1.76077]
[1776608242889,58.58,75805.35,0.0,-0.98689,1e-05,1.76438]
[1776608251700,58.58,75806.91,0.0,-0.98688,1e-05,1.76436]
[1776608256734,58.58,75804.77,0.0,-0.98691,1e-05,1.76164]
[1776608258749,58.58,75799.0,0.0,-0.98697,1e-05,1.75419]
[1776608263783,58.58,75796.82,0.0,-0.98699,1e-05,1.7515]
[1776608268818,58.58,75791.66,0.0,-0.98705,1e-05,1.74496]
[1776608273855,58.58,75794.57,0.0,-0.98701,1e-05,1.74887]
[1776608278889,58.58,75796.36,0.0,-0.98699,1e-05,1.75128]
[1776608280903,58.58,75791.12,0.0,-0.98705,1e-05,1.74453]
[1776608285938,58.58,75792.08,0.0,-0.98704,1e-05,1.74587]
[1776608288958,58.58,75799.62,0.0,-0.98696,1e-05,1.75568]
[1776608291985,58.58,75808.66,0.0,-0.98686,1e-05,1.76745]
[1776608293242,58.58,75815.02,0.0,-0.98679,1e-05,1.77573]
[1776608299033,58.58,75815.74,0.0,-0.98678,1e-05,1.77652]
[1776608303311,58.58,75827.62,0.0,-0.98665,1e-05,1.79197]
[1776608306089,58.58,75829.9,0.0,-0.98663,1e-05,1.79481]
[1776608311123,58.58,75828.92,0.0,-0.98666,1e-05,1.79108]
[1776608316159,58.58,75829.71,0.0,-0.98665,1e-05,1.79189]
[1776608318173,58.58,75838.55,0.0,-0.98655,1e-05,1.80345]
[1776608319180,58.57,75842.93,0.0,-0.9865,1e-05,1.8091]
[1776608321220,58.57,75833.6,0.0,-0.98661,1e-05,1.79663]
[1776608322228,58.57,75846.28,0.0,-0.98647,1e-05,1.81327]
[1776608327265,58.57,75845.96,0.0,-0.98647,1e-05,1.81235]
[1776608329276,58.57,75851.98,0.0,-0.98641,1e-05,1.82014]
[1776608337332,58.56,75853.12,0.0,-0.9864,1e-05,1.82068]
[1776608342370,58.56,75853.47,0.0,-0.98641,1e-05,1.82054]
[1776608343593,58.56,75879.47,0.0,-0.98611,1e-05,1.85538]
[1776608347410,58.55,75895.1,0.0,-0.98593,1e-05,1.87598]
[1776608348413,58.55,75918.82,0.0,-0.98566,1e-05,1.90844]
[1776608349420,58.55,75920.98,0.0,-0.98563,1e-05,1.91117]
[1776608354453,58.48,75922.28,0.0,-0.98571,1e-05,1.90224]
[1776608358482,58.42,75914.85,0.0,-0.98588,1e-05,1.88237]
[1776608359488,58.41,75915.9,0.0,-0.98589,1e-05,1.88167]
[1776608363516,58.36,75903.34,0.0,-0.98611,1e-05,1.85637]
[1776608364523,58.35,75902.85,0.0,-0.98611,1e-05,1.85554]
[1776608369558,58.35,75904.13,0.0,-0.9861,1e-05,1.85647]
[1776608370567,58.35,75898.97,0.0,-0.98617,1e-05,1.84929]
[1776608371574,58.35,75899.35,0.0,-0.98618,1e-05,1.84747]
[1776608372579,58.35,75893.52,0.0,-0.98625,1e-05,1.83943]
[1776608373586,58.35,75899.67,0.0,-0.98618,1e-05,1.84764]
[1776608374596,58.34,75901.18,0.0,-0.98616,1e-05,1.84955]
[1776608379628,58.34,75889.15,0.0,-0.98631,1e-05,1.83263]
[1776608380635,58.34,75887.36,0.0,-0.98633,1e-05,1.83012]
[1776608382649,58.34,75881.24,0.0,-0.9864,1e-05,1.82171]
[1776608383657,58.34,75880.61,0.0,-0.98641,1e-05,1.82079]
[1776608388696,58.34,75887.07,0.0,-0.98634,1e-05,1.829]
[1776608391721,58.33,75859.85,0.0,-0.98665,1e-05,1.79243]
[1776608393735,58.33,75864.09,0.0,-0.9866,1e-05,1.79797]
[1776608398775,58.33,75862.07,0.0,-0.98662,1e-05,1.79505]
[1776608404018,58.33,75864.0,0.0,-0.98661,1e-05,1.79734]
[1776608407834,58.33,75854.85,0.0,-0.98671,1e-05,1.785]
[1776608412869,58.33,75852.41,0.0,-0.98674,1e-05,1.78161]
[1776608418912,58.33,75853.18,0.0,-0.98673,1e-05,1.78244]
[1776608424158,58.33,75861.54,0.0,-0.98664,1e-05,1.7933]
[1776608429987,58.32,75861.78,0.0,-0.98664,1e-05,1.79331]
[1776608435025,58.32,75859.97,0.0,-0.98668,1e-05,1.78855]
[1776608440059,58.32,75861.12,0.0,-0.98667,1e-05,1.78986]
[1776608441064,58.32,75850.76,0.0,-0.98678,1e-05,1.77617]
[1776608442071,58.32,75845.4,0.0,-0.98684,1e-05,1.76912]
[1776608446102,58.32,75838.8,0.0,-0.98691,1e-05,1.76047]
[1776608451134,58.32,75833.43,0.0,-0.98697,1e-05,1.75353]
[1776608456171,58.32,75830.58,0.0,-0.987,1e-05,1.74993]
[1776608461206,58.32,75828.34,0.0,-0.98703,1e-05,1.74711]
[1776608464438,58.32,75835.64,0.0,-0.98695,1e-05,1.75667]
[1776608466245,58.32,75837.45,0.0,-0.98693,1e-05,1.75903]
[1776608469266,58.32,75845.45,0.0,-0.98684,1e-05,1.76947]
[1776608470273,58.32,75850.71,0.0,-0.98678,1e-05,1.77635]
[1776608473314,58.32,75860.65,0.0,-0.98667,1e-05,1.78941]
[1776608474511,58.32,75872.77,0.0,-0.98653,1e-05,1.80537]
[1776608477344,58.32,75882.32,0.0,-0.98643,1e-05,1.81788]
[1776608478349,58.32,75889.91,0.0,-0.98634,1e-05,1.82795]
[1776608482376,58.32,75895.19,0.0,-0.98629,1e-05,1.8346]
[1776608487411,58.31,75895.59,0.0,-0.98629,1e-05,1.83455]
[1776608490433,58.31,75884.82,0.0,-0.98641,1e-05,1.81974]
[1776608492446,58.31,75891.29,0.0,-0.98636,1e-05,1.82606]
[1776608496476,58.31,75896.45,0.0,-0.9863,1e-05,1.83263]
[1776608497480,58.31,75890.82,0.0,-0.98637,1e-05,1.82496]
[1776608502518,58.3,75890.25,0.0,-0.98638,1e-05,1.82382]
[1776608506544,58.3,75895.78,0.0,-0.98631,1e-05,1.83093]
[1776608510572,58.3,75902.49,0.0,-0.98624,1e-05,1.83963]
[1776608514832,58.3,75894.54,0.0,-0.98634,1e-05,1.82852]
[1776608519638,58.29,75895.44,0.0,-0.98633,1e-05,1.82935]
[1776608523666,58.29,75889.62,0.0,-0.9864,1e-05,1.82127]
[1776608526687,58.29,75884.07,0.0,-0.98646,1e-05,1.81366]
[1776608528703,58.29,75882.03,0.0,-0.98649,1e-05,1.81085]
[1776608533741,58.29,75882.51,0.0,-0.98648,1e-05,1.81127]
[1776608538789,58.29,75887.88,0.0,-0.98642,1e-05,1.81819]
[1776608539781,58.29,75898.73,0.0,-0.9863,1e-05,1.83273]
[1776608540787,58.29,75903.29,0.0,-0.98625,1e-05,1.83881]
[1776608541794,58.29,75903.36,0.0,-0.98625,1e-05,1.83881]
[1776608546834,58.28,75902.22,0.0,-0.98627,1e-05,1.83678]
[1776608547841,58.28,75891.53,0.0,-0.98639,1e-05,1.82227]
[1776608548847,58.28,75885.33,0.0,-0.98647,1e-05,1.81323]
[1776608549854,58.28,75885.69,0.0,-0.98646,1e-05,1.81365]
[1776608555115,58.27,75891.0,0.0,-0.98642,1e-05,1.81775]
[1776608559925,58.27,75896.75,0.0,-0.98636,1e-05,1.82524]
[1776608562946,58.27,75907.51,0.0,-0.98624,1e-05,1.83956]
[1776608563952,58.27,75909.62,0.0,-0.98622,1e-05,1.84233]
[1776608565967,58.27,75903.7,0.0,-0.98629,1e-05,1.83415]
[1776608568988,58.26,75897.79,0.0,-0.98636,1e-05,1.82592]
[1776608574022,58.26,75898.43,0.0,-0.98635,1e-05,1.8265]
[1776608579059,58.26,75900.17,0.0,-0.98633,1e-05,1.82855]
[1776608584114,58.26,75896.66,0.0,-0.98638,1e-05,1.82354]
[1776608589150,58.26,75897.54,0.0,-0.98637,1e-05,1.82446]
[1776608595406,58.26,75901.3,0.0,-0.98633,1e-05,1.82919]
[1776608597205,58.26,75906.87,0.0,-0.98626,1e-05,1.83666]
[1776608598212,58.25,75920.58,0.0,-0.98611,1e-05,1.85511]
[1776608600225,58.25,75925.69,0.0,-0.98605,1e-05,1.86186]
[1776608603247,58.25,75928.94,0.0,-0.98601,1e-05,1.86595]
[1776608606267,58.25,75932.49,0.0,-0.98598,1e-05,1.87042]
[1776608611301,58.24,75924.1,0.0,-0.9861,1e-05,1.85605]
[1776608616338,58.24,75921.03,0.0,-0.98614,1e-05,1.85127]
[1776608621373,58.24,75921.12,0.0,-0.98614,1e-05,1.85078]
[1776608626409,58.23,75921.97,0.0,-0.98614,1e-05,1.85133]
[1776608631443,58.23,75920.13,0.0,-0.98616,1e-05,1.84824]
[1776608636483,58.22,75919.41,0.0,-0.98618,1e-05,1.84673]
[1776608637486,58.22,75908.73,0.0,-0.9863,1e-05,1.83217]
[1776608638497,58.22,75900.84,0.0,-0.98639,1e-05,1.82148]
[1776608640508,58.22,75896.74,0.0,-0.98644,1e-05,1.81587]
[1776608643535,58.22,75892.62,0.0,-0.98649,1e-05,1.81023]
[1776608648570,58.22,75890.32,0.0,-0.98651,1e-05,1.80701]
[1776608649577,58.22,75896.2,0.0,-0.98645,1e-05,1.81485]
[1776608653604,58.22,75901.4,0.0,-0.98639,1e-05,1.82166]
[1776608658642,58.22,75902.64,0.0,-0.98638,1e-05,1.82312]
[1776608662669,58.22,75910.21,0.0,-0.98629,1e-05,1.83315]
[1776608670725,58.21,75914.02,0.0,-0.98625,1e-05,1.8378]
[1776608672739,58.21,75919.23,0.0,-0.98621,1e-05,1.84253]
[1776608677775,58.21,75919.07,0.0,-0.98621,1e-05,1.84194]
[1776608682809,58.21,75918.65,0.0,-0.98622,1e-05,1.841]
[1776608687846,58.21,75919.86,0.0,-0.98621,1e-05,1.84226]
[1776608693888,58.2,75920.64,0.0,-0.98621,1e-05,1.84285]
[1776608698922,58.2,75919.62,0.0,-0.98622,1e-05,1.84108]
[1776608703990,58.2,75929.8,0.0,-0.98611,1e-05,1.85452]
[1776608704973,58.2,75933.63,0.0,-0.98606,1e-05,1.85965]
[1776608709000,58.19,75936.56,0.0,-0.98603,1e-05,1.86321]
[1776608714035,58.19,75942.01,0.0,-0.98598,1e-05,1.8701]
[1776608715043,58.19,75941.18,0.0,-0.98599,1e-05,1.86882]
[1776608720079,58.19,75946.26,0.0,-0.98593,1e-05,1.87512]
[1776608722092,58.18,75949.78,0.0,-0.98589,1e-05,1.87966]
[1776608723099,58.18,75941.24,0.0,-0.986,1e-05,1.86775]
[1776608724106,58.18,75940.65,0.0,-0.986,1e-05,1.86679]
[1776608725116,58.18,75934.06,0.0,-0.98608,1e-05,1.85763]
[1776608726121,58.18,75939.05,0.0,-0.98602,1e-05,1.86433]
[1776608727127,58.18,75941.67,0.0,-0.986,1e-05,1.86779]
[1776608731158,58.18,75943.14,0.0,-0.986,1e-05,1.867]
[1776608736397,58.17,75944.63,0.0,-0.98599,1e-05,1.86813]
[1776608742233,58.16,75946.51,0.0,-0.98598,1e-05,1.86979]
[1776608747266,58.16,75947.41,0.0,-0.98597,1e-05,1.87021]
[1776608748274,58.15,75954.97,0.0,-0.9859,1e-05,1.87881]
[1776608752301,58.1,75962.03,0.0,-0.98588,1e-05,1.88141]
[1776608757336,58.06,75961.35,0.0,-0.98595,1e-05,1.87332]
[1776608762372,58.05,75961.33,0.0,-0.98595,1e-05,1.87252]
[1776608767410,58.05,75960.88,0.0,-0.98597,1e-05,1.87117]
[1776608768414,58.04,75978.52,0.0,-0.98577,1e-05,1.89376]
[1776608772441,57.99,75986.72,0.0,-0.98574,1e-05,1.89774]
[1776608777489,57.94,75987.0,0.0,-0.98581,1e-05,1.88947]
[1776608779492,57.91,76003.17,0.0,-0.98565,1e-05,1.90826]
[1776608781506,57.91,76010.55,0.0,-0.98557,1e-05,1.9182]
[1776608782513,57.91,76017.35,0.0,-0.98549,1e-05,1.92756]
[1776608786750,57.9,76021.09,0.0,-0.98545,1e-05,1.93189]
[1776608788556,57.9,76026.77,0.0,-0.98539,1e-05,1.93943]
[1776608793590,57.89,76028.86,0.0,-0.98539,1e-05,1.93878]
[1776608796820,57.89,76011.5,0.0,-0.98561,1e-05,1.91346]
[1776608797619,57.88,76011.5,0.0,-0.98561,1e-05,1.91323]
[1776608799638,57.88,76005.47,0.0,-0.98568,1e-05,1.90433]
[1776608801646,57.88,75998.16,0.0,-0.98577,1e-05,1.89371]
[1776608806894,57.72,75994.38,0.0,-0.98604,1e-05,1.86332]
[1776608808695,57.67,75985.86,0.0,-0.9862,1e-05,1.84422]
[1776608812722,57.66,75978.93,0.0,-0.98631,1e-05,1.83221]
[1776608817760,57.65,75982.69,0.0,-0.98627,1e-05,1.83643]
[1776608822795,57.6,75997.7,0.0,-0.98616,1e-05,1.84923]
[1776608824810,57.59,76027.88,0.0,-0.98582,1e-05,1.88911]
[1776608825817,57.59,76027.88,0.0,-0.98582,1e-05,1.88896]
[1776608827046,57.59,76033.59,0.0,-0.98576,1e-05,1.89679]
[1776608832869,57.58,76040.8,0.0,-0.98568,1e-05,1.90588]
[1776608833877,57.58,76049.11,0.0,-0.98558,1e-05,1.91741]
[1776608838911,57.57,76042.56,0.0,-0.98567,1e-05,1.90716]
[1776608841934,57.57,76035.56,0.0,-0.98576,1e-05,1.89676]
[1776608842939,57.57,76022.09,0.0,-0.98592,1e-05,1.87779]
[1776608848983,57.57,76021.16,0.0,-0.98594,1e-05,1.87565]
[1776608853010,57.55,76009.6,0.0,-0.98611,1e-05,1.85568]
[1776608854017,57.55,75998.57,0.0,-0.98624,1e-05,1.83945]
[1776608855031,57.54,75996.12,0.0,-0.98628,1e-05,1.83532]
[1776608860060,57.54,75998.53,0.0,-0.98625,1e-05,1.83825]
[1776608865094,57.54,75995.87,0.0,-0.98629,1e-05,1.83422]
[1776608870129,57.54,75996.26,0.0,-0.98629,1e-05,1.8344]
[1776608875181,57.53,75999.49,0.0,-0.98625,1e-05,1.83848]
[1776608879195,57.53,75978.02,0.0,-0.9865,1e-05,1.80896]
[1776608880202,57.53,75978.29,0.0,-0.9865,1e-05,1.8093]
[1776608882215,57.53,75983.95,0.0,-0.98644,1e-05,1.81694]
[1776608885237,57.53,75985.36,0.0,-0.98642,1e-05,1.81877]
[1776608890274,57.53,75978.83,0.0,-0.9865,1e-05,1.80978]
[1776608891282,57.53,75977.11,0.0,-0.98652,1e-05,1.80744]
[1776608897323,57.53,75979.74,0.0,-0.98649,1e-05,1.81097]
[1776608903366,57.53,75977.71,0.0,-0.98651,1e-05,1.80816]
[1776608909407,57.53,75974.33,0.0,-0.98655,1e-05,1.80355]
[1776608914442,57.53,75972.91,0.0,-0.98658,1e-05,1.79947]
[1776608916457,57.53,75978.24,0.0,-0.98652,1e-05,1.80668]
[1776608917696,57.53,75989.82,0.0,-0.98639,1e-05,1.82238]
[1776608918470,57.53,75989.82,0.0,-0.98639,1e-05,1.82236]
[1776608919478,57.53,75993.02,0.0,-0.98635,1e-05,1.82669]
[1776608921492,57.53,75979.14,0.0,-0.98651,1e-05,1.80776]
[1776608922500,57.53,75978.0,0.0,-0.98652,1e-05,1.80622]
[1776608927767,57.53,75976.56,0.0,-0.98654,1e-05,1.80426]
[1776608933576,57.53,75980.95,0.0,-0.98649,1e-05,1.81018]
[1776608936597,57.53,75991.26,0.0,-0.98637,1e-05,1.82415]
[1776608937837,57.53,75990.93,0.0,-0.98638,1e-05,1.82363]
[1776608943653,57.53,75991.89,0.0,-0.98637,1e-05,1.82474]
[1776608947907,57.53,75978.66,0.0,-0.98652,1e-05,1.80662]
[1776608953728,57.52,75978.59,0.0,-0.98652,1e-05,1.80649]
[1776608955742,57.52,75986.56,0.0,-0.98643,1e-05,1.81727]
[1776608960777,57.52,75984.83,0.0,-0.98645,1e-05,1.81484]
[1776608965811,57.52,75984.47,0.0,-0.98646,1e-05,1.81428]
[1776608970846,57.52,75984.91,0.0,-0.98645,1e-05,1.81479]
[1776608975881,57.52,75986.81,0.0,-0.98645,1e-05,1.81509]
[1776608980918,57.52,75985.88,0.0,-0.98646,1e-05,1.81373]
[1776608985952,57.52,75982.02,0.0,-0.9865,1e-05,1.80842]
[1776608990986,57.52,75976.95,0.0,-0.98656,1e-05,1.8015]
[1776608996022,57.52,75976.46,0.0,-0.98657,1e-05,1.8008]
[1776609001056,57.52,75976.35,0.0,-0.98657,1e-05,1.80059]
[1776609002063,57.52,75982.15,0.0,-0.9865,1e-05,1.8084]
[1776609003072,57.52,75991.58,0.0,-0.98639,1e-05,1.82115]
[1776609005083,57.52,75998.73,0.0,-0.98631,1e-05,1.83078]
[1776609010119,57.52,76002.39,0.0,-0.98627,1e-05,1.83548]
[1776609012136,57.52,75995.7,0.0,-0.98635,1e-05,1.82624]
[1776609014149,57.52,75990.63,0.0,-0.98641,1e-05,1.81926]
[1776609018404,57.52,76005.79,0.0,-0.98624,1e-05,1.83985]
[1776609019182,57.52,76005.79,0.0,-0.98624,1e-05,1.83979]
[1776609024252,57.51,76003.01,0.0,-0.98627,1e-05,1.83564]
[1776609025236,57.51,75986.99,0.0,-0.98646,1e-05,1.81381]
[1776609026244,57.51,75975.7,0.0,-0.98659,1e-05,1.79847]
[1776609027250,57.51,75976.03,0.0,-0.98658,1e-05,1.79892]
[1776609032285,57.51,75964.94,0.0,-0.98672,1e-05,1.78191]
[1776609033294,57.51,75962.66,0.0,-0.98675,1e-05,1.7789]
[1776609034300,57.51,75957.08,0.0,-0.98681,1e-05,1.7715]
[1776609035306,57.51,75953.48,0.0,-0.98685,1e-05,1.76677]
[1776609037319,57.51,75952.66,0.0,-0.98686,1e-05,1.76581]
[1776609042355,57.52,75951.99,0.0,-0.98687,1e-05,1.76528]
[1776609046389,57.52,75941.9,0.0,-0.98698,1e-05,1.75212]
[1776609047390,57.52,75934.75,0.0,-0.98705,1e-05,1.74287]
[1776609048398,57.52,75938.1,0.0,-0.98702,1e-05,1.74739]
[1776609050412,57.52,75930.56,0.0,-0.9871,1e-05,1.73768]
[1776609051420,57.52,75928.97,0.0,-0.98711,1e-05,1.73572]
[1776609056456,57.53,75926.57,0.0,-0.98714,1e-05,1.7332]
[1776609059478,57.53,75934.15,0.0,-0.98705,1e-05,1.74351]
[1776609060488,57.53,75934.57,0.0,-0.98704,1e-05,1.74416]
[1776609062513,57.53,75922.56,0.0,-0.98718,1e-05,1.72853]
[1776609065583,57.53,75924.17,0.0,-0.98715,1e-05,1.73123]
[1776609070618,57.54,75924.29,0.0,-0.98715,1e-05,1.732]
[1776609075654,57.54,75924.1,0.0,-0.98714,1e-05,1.73233]
[1776609080689,57.54,75924.38,0.0,-0.98714,1e-05,1.73314]
[1776609085724,57.55,75929.46,0.0,-0.98707,1e-05,1.74044]
[1776609086731,57.55,75935.56,0.0,-0.98701,1e-05,1.74846]
[1776609087738,57.55,75935.2,0.0,-0.98701,1e-05,1.74807]
[1776609092777,57.55,75933.65,0.0,-0.98704,1e-05,1.7444]
[1776609098982,57.56,75934.45,0.0,-0.98703,1e-05,1.74593]
[1776609104873,57.56,75932.22,0.0,-0.98705,1e-05,1.74338]
[1776609106877,57.56,75924.25,0.0,-0.98713,1e-05,1.73318]
[1776609109899,57.56,75927.55,0.0,-0.98709,1e-05,1.73767]
[1776609115941,57.56,75931.45,0.0,-0.98705,1e-05,1.74331]
[1776609120976,57.57,75936.65,0.0,-0.98699,1e-05,1.75063]
[1776609125009,57.57,75921.43,0.0,-0.98715,1e-05,1.73096]
[1776609128024,57.57,75915.69,0.0,-0.98721,1e-05,1.7237]
[1776609133061,57.57,75916.87,0.0,-0.98719,1e-05,1.72582]
[1776609139263,57.58,75910.57,0.0,-0.98726,1e-05,1.7183]
[1776609140111,57.58,75910.64,0.0,-0.98726,1e-05,1.71862]
[1776609141114,57.58,75900.51,0.0,-0.98736,1e-05,1.70565]
[1776609142124,57.58,75888.12,0.0,-0.9875,1e-05,1.68971]
[1776609143130,57.58,75887.09,0.0,-0.98751,1e-05,1.68856]
[1776609148165,57.59,75888.19,0.0,-0.98749,1e-05,1.69083]
[1776609149334,57.59,75872.97,0.0,-0.98765,1e-05,1.67174]
[1776609150178,57.59,75872.97,0.0,-0.98765,1e-05,1.67195]
[1776609152192,57.61,75863.41,0.0,-0.98774,1e-05,1.66023]
[1776609153200,57.62,75856.8,0.0,-0.98779,1e-05,1.65421]
[1776609155214,57.64,75838.42,0.0,-0.98796,1e-05,1.63375]
[1776609156221,57.64,75829.77,0.0,-0.98805,1e-05,1.62276]
[1776609158240,57.66,75836.8,0.0,-0.98796,1e-05,1.63439]
[1776609159406,57.68,75854.94,0.0,-0.98775,1e-05,1.65938]
[1776609165287,57.68,75852.97,0.0,-0.98776,1e-05,1.65797]
[1776609170321,57.69,75856.9,0.0,-0.98771,1e-05,1.66397]
[1776609176363,57.7,75857.57,0.0,-0.98769,1e-05,1.66624]
[1776609181398,57.71,75858.5,0.0,-0.98767,1e-05,1.66841]
[1776609186441,57.71,75867.14,0.0,-0.98757,1e-05,1.68039]
[1776609187440,57.71,75853.03,0.0,-0.98772,1e-05,1.66267]
[1776609189621,57.72,75855.25,0.0,-0.98769,1e-05,1.6661]
[1776609191469,57.72,75847.92,0.0,-0.98777,1e-05,1.65705]
[1776609192475,57.72,75833.12,0.0,-0.98792,1e-05,1.63849]
[1776609193482,57.72,75829.66,0.0,-0.98795,1e-05,1.63464]
[1776609196503,57.76,75825.06,0.0,-0.98796,1e-05,1.634]
[1776609201538,57.77,75826.53,0.0,-0.98793,1e-05,1.63757]
[1776609206573,57.84,75825.52,0.0,-0.98785,1e-05,1.64653]
[1776609208587,57.85,75836.87,0.0,-0.98771,1e-05,1.66309]
[1776609209594,57.86,75839.7,0.0,-0.98768,1e-05,1.66706]
[1776609211608,57.86,75851.73,0.0,-0.98756,1e-05,1.68044]
[1776609212619,57.86,75855.94,0.0,-0.98752,1e-05,1.68596]
[1776609214631,57.86,75845.45,0.0,-0.98763,1e-05,1.67297]
[1776609215637,57.86,75843.64,0.0,-0.98764,1e-05,1.67105]
[1776609218657,57.87,75835.95,0.0,-0.98772,1e-05,1.66172]
[1776609219665,57.87,75836.58,0.0,-0.98771,1e-05,1.66271]
[1776609224699,57.87,75846.13,0.0,-0.9876,1e-05,1.67578]
[1776609225706,57.88,75851.32,0.0,-0.98755,1e-05,1.68271]
[1776609229906,57.88,75856.43,0.0,-0.98749,1e-05,1.68971]
[1776609232755,57.88,75860.88,0.0,-0.98743,1e-05,1.69601]
[1776609239978,57.89,75862.74,0.0,-0.98741,1e-05,1.69924]
[1776609245865,57.9,75863.58,0.0,-0.98739,1e-05,1.70116]
[1776609247861,57.9,75870.03,0.0,-0.98732,1e-05,1.70974]
[1776609248871,57.9,75872.14,0.0,-0.98729,1e-05,1.71271]
[1776609250052,57.9,75879.08,0.0,-0.98722,1e-05,1.7218]
[1776609255921,57.9,75876.19,0.0,-0.98724,1e-05,1.71877]
[1776609258937,57.91,75871.03,0.0,-0.9873,1e-05,1.71235]
[1776609260121,57.91,75870.02,0.0,-0.98731,1e-05,1.71118]
[1776609264983,57.91,75863.81,0.0,-0.98737,1e-05,1.70387]
[1776609270191,57.92,75859.19,0.0,-0.98741,1e-05,1.69863]
[1776609276057,57.92,75860.1,0.0,-0.98741,1e-05,1.69874]
[1776609277067,57.92,75866.48,0.0,-0.98734,1e-05,1.70706]
[1776609283106,57.93,75864.01,0.0,-0.98736,1e-05,1.70452]
[1776609288141,57.93,75859.21,0.0,-0.9874,1e-05,1.699]
[1776609293176,57.94,75861.81,0.0,-0.98737,1e-05,1.70296]
[1776609297206,57.94,75867.68,0.0,-0.9873,1e-05,1.71096]
[1776609302240,57.94,75867.64,0.0,-0.9873,1e-05,1.71146]
[1776609308282,57.95,75871.99,0.0,-0.98725,1e-05,1.71772]
[1776609310474,57.95,75862.05,0.0,-0.98735,1e-05,1.70514]
[1776609311303,57.95,75862.05,0.0,-0.98735,1e-05,1.70526]
[1776609317349,57.96,75861.58,0.0,-0.98735,1e-05,1.70542]
[1776609322379,57.96,75861.19,0.0,-0.98735,1e-05,1.70554]
[1776609328431,57.97,75860.05,0.0,-0.98735,1e-05,1.70495]
[1776609329433,57.97,75898.03,0.0,-0.98694,1e-05,1.7543]
[1776609334465,57.97,75892.25,0.0,-0.98701,1e-05,1.74482]
[1776609336478,57.97,75904.45,0.0,-0.98688,1e-05,1.76091]
[1776609338496,57.97,75897.88,0.0,-0.98695,1e-05,1.75233]
[1776609340698,57.97,75878.29,0.0,-0.98717,1e-05,1.72687]
[1776609343528,57.97,75878.83,0.0,-0.98716,1e-05,1.7277]
[1776609344537,57.97,75863.98,0.0,-0.98732,1e-05,1.70868]
[1776609346555,57.97,75850.87,0.0,-0.98746,1e-05,1.69212]
[1776609347560,57.97,75835.55,0.0,-0.98762,1e-05,1.6728]
[1776609348568,57.97,75834.8,0.0,-0.98763,1e-05,1.67203]
[1776609353603,57.98,75835.46,0.0,-0.98761,1e-05,1.67357]
[1776609355616,57.98,75840.54,0.0,-0.98756,1e-05,1.67983]
[1776609357632,57.98,75840.56,0.0,-0.98756,1e-05,1.68019]
[1776609362672,57.99,75838.18,0.0,-0.98758,1e-05,1.67812]
[1776609363672,57.99,75843.55,0.0,-0.98752,1e-05,1.6851]
[1776609364679,57.99,75849.94,0.0,-0.98745,1e-05,1.69338]
[1776609365686,57.99,75849.41,0.0,-0.98745,1e-05,1.69283]
[1776609370723,57.99,75842.85,0.0,-0.98752,1e-05,1.68512]
[1776609371737,57.99,75837.57,0.0,-0.98757,1e-05,1.67841]
[1776609372737,58.0,75837.01,0.0,-0.98758,1e-05,1.678]
[1776609377771,58.0,75835.39,0.0,-0.98759,1e-05,1.67685]
[1776609379784,58.0,75829.04,0.0,-0.98765,1e-05,1.66915]
[1776609380792,58.0,75836.69,0.0,-0.98757,1e-05,1.67883]
[1776609381799,58.01,75839.96,0.0,-0.98753,1e-05,1.68313]
[1776609385826,58.01,75841.87,0.0,-0.98751,1e-05,1.68612]
[1776609391061,58.01,75842.43,0.0,-0.98751,1e-05,1.68544]
[1776609396903,58.02,75846.11,0.0,-0.98747,1e-05,1.69094]
[1776609398918,58.02,75852.66,0.0,-0.98739,1e-05,1.69957]
[1776609399926,58.02,75855.38,0.0,-0.98736,1e-05,1.70328]
[1776609400932,58.02,75866.23,0.0,-0.98724,1e-05,1.71733]
[1776609401940,58.02,75853.52,0.0,-0.98738,1e-05,1.70099]
[1776609402946,58.02,75855.72,0.0,-0.98736,1e-05,1.70393]
[1776609407980,58.03,75855.05,0.0,-0.98736,1e-05,1.70362]
[1776609413015,58.03,75863.95,0.0,-0.98726,1e-05,1.71563]
[1776609414022,58.03,75865.9,0.0,-0.98723,1e-05,1.71823]
[1776609419057,58.03,75868.05,0.0,-0.98721,1e-05,1.72146]
[1776609424093,58.04,75868.86,0.0,-0.98719,1e-05,1.72295]
[1776609430135,58.04,75871.98,0.0,-0.98716,1e-05,1.72752]
[1776609435169,58.04,75885.4,0.0,-0.987,1e-05,1.74545]
[1776609436178,58.04,75890.88,0.0,-0.98694,1e-05,1.75263]
[1776609437191,58.04,75890.5,0.0,-0.98695,1e-05,1.75222]
[1776609444236,58.05,75890.99,0.0,-0.98694,1e-05,1.75313]
[1776609449271,58.05,75886.57,0.0,-0.98699,1e-05,1.74765]
[1776609454309,58.05,75888.93,0.0,-0.98697,1e-05,1.74883]
[1776609455313,58.05,75893.96,0.0,-0.98692,1e-05,1.75552]
[1776609460349,58.05,75888.72,0.0,-0.98697,1e-05,1.74885]
[1776609463370,58.05,75877.62,0.0,-0.98709,1e-05,1.73462]
[1776609471631,58.06,75876.22,0.0,-0.9871,1e-05,1.73339]
[1776609477474,58.06,75877.0,0.0,-0.98709,1e-05,1.7349]
[1776609482504,58.06,75874.05,0.0,-0.98712,1e-05,1.73157]
[1776609487540,58.07,75876.62,0.0,-0.98709,1e-05,1.73538]
[1776609488546,58.07,75882.45,0.0,-0.98702,1e-05,1.74304]
[1776609493581,58.07,75878.86,0.0,-0.98706,1e-05,1.73867]
[1776609498617,58.07,75882.32,0.0,-0.98702,1e-05,1.74357]
[1776609503652,58.07,75895.08,0.0,-0.98687,1e-05,1.76068]
[1776609509694,58.08,75891.28,0.0,-0.98691,1e-05,1.75592]
[1776609515737,58.08,75891.08,0.0,-0.98693,1e-05,1.7538]
[1776609520771,58.08,75891.04,0.0,-0.98693,1e-05,1.75397]
[1776609525807,58.08,75901.15,0.0,-0.98681,1e-05,1.76746]
[1776609527822,58.08,75898.77,0.0,-0.98684,1e-05,1.76438]
[1776609528832,58.08,75893.07,0.0,-0.9869,1e-05,1.75688]
[1776609529841,58.08,75891.77,0.0,-0.98692,1e-05,1.75523]
[1776609534871,58.08,75891.67,0.0,-0.98692,1e-05,1.75523]
[1776609539907,58.08,75893.15,0.0,-0.9869,1e-05,1.75735]
[1776609543935,58.08,75902.45,0.0,-0.98679,1e-05,1.76967]
[1776609545947,58.08,75902.15,0.0,-0.9868,1e-05,1.76929]
[1776609547963,58.08,75894.72,0.0,-0.98688,1e-05,1.75951]
[1776609548969,58.08,75894.6,0.0,-0.98688,1e-05,1.75936]
[1776609550986,58.08,75901.19,0.0,-0.98681,1e-05,1.76807]
[1776609551990,58.08,75907.96,0.0,-0.98673,1e-05,1.77702]
[1776609552998,58.08,75910.61,0.0,-0.9867,1e-05,1.78052]
[1776609558033,58.08,75911.61,0.0,-0.98669,1e-05,1.78172]
[1776609560051,58.08,75907.83,0.0,-0.98673,1e-05,1.77667]
[1776609565084,58.08,75907.45,0.0,-0.98674,1e-05,1.77611]
[1776609570121,58.08,75907.03,0.0,-0.98674,1e-05,1.77551]
[1776609575155,58.08,75911.62,0.0,-0.98671,1e-05,1.77939]
[1776609578176,58.08,75917.07,0.0,-0.98665,1e-05,1.78658]
[1776609582204,58.08,75923.73,0.0,-0.98657,1e-05,1.79533]
[1776609583212,58.08,75924.23,0.0,-0.98657,1e-05,1.79596]
[1776609585224,58.08,75933.44,0.0,-0.98646,1e-05,1.8082]
[1776609586231,58.08,75933.43,0.0,-0.98646,1e-05,1.80812]
[1776609592472,58.08,75938.14,0.0,-0.98641,1e-05,1.81408]
[1776609598315,58.08,75942.41,0.0,-0.98637,1e-05,1.81945]
[1776609601343,58.07,75947.69,0.0,-0.98631,1e-05,1.8263]
[1776609602542,58.07,75963.94,0.0,-0.98612,1e-05,1.8484]
[1776609603352,58.07,75963.94,0.0,-0.98612,1e-05,1.84819]
[1776609608385,58.07,75964.3,0.0,-0.98612,1e-05,1.84825]
[1776609611406,58.07,75969.33,0.0,-0.98607,1e-05,1.85469]
[1776609612621,58.07,75997.1,0.0,-0.98574,1e-05,1.89293]
[1776609613445,58.06,75996.75,0.0,-0.98574,1e-05,1.89227]
[1776609614430,58.06,76012.36,0.0,-0.98556,1e-05,1.91388]
[1776609616446,58.06,76003.05,0.0,-0.98567,1e-05,1.90042]
[1776609621481,58.06,76003.6,0.0,-0.98567,1e-05,1.90037]
[1776609626516,58.05,75999.27,0.0,-0.98574,1e-05,1.89315]
[1776609630547,58.04,75993.28,0.0,-0.98581,1e-05,1.88425]
[1776609632756,58.04,75984.09,0.0,-0.98594,1e-05,1.86897]
[1776609633564,58.04,75984.09,0.0,-0.98594,1e-05,1.86882]
[1776609634571,58.04,75990.59,0.0,-0.98587,1e-05,1.8775]
[1776609638600,58.04,75983.58,0.0,-0.98596,1e-05,1.86722]
[1776609641620,58.03,75975.89,0.0,-0.98605,1e-05,1.85638]
[1776609642826,58.03,75990.26,0.0,-0.98588,1e-05,1.87607]
[1776609643634,58.03,75990.26,0.0,-0.98588,1e-05,1.87593]
[1776609644641,58.03,75990.87,0.0,-0.98588,1e-05,1.87662]
[1776609649676,58.03,75995.87,0.0,-0.98582,1e-05,1.88276]
[1776609650692,58.02,75995.94,0.0,-0.98583,1e-05,1.88251]
[1776609655721,58.02,75998.42,0.0,-0.9858,1e-05,1.88524]
[1776609660758,58.01,76000.4,0.0,-0.98579,1e-05,1.8871]
[1776609662967,58.01,75987.43,0.0,-0.98595,1e-05,1.86859]
[1776609664782,58.01,75986.75,0.0,-0.98595,1e-05,1.8675]
[1776609669816,58.0,75985.96,0.0,-0.98597,1e-05,1.86564]
[1776609673037,58.0,75979.12,0.0,-0.98606,1e-05,1.85564]
[1776609675859,58.0,75979.21,0.0,-0.98606,1e-05,1.85536]
[1776609681900,57.99,75977.37,0.0,-0.98609,1e-05,1.85219]
[1776609684932,57.99,75970.38,0.0,-0.98617,1e-05,1.84226]
[1776609686935,57.99,75968.89,0.0,-0.98619,1e-05,1.83999]
[1776609691971,57.99,75964.59,0.0,-0.98626,1e-05,1.83144]
[1776609696004,57.99,75977.82,0.0,-0.98611,1e-05,1.84911]
[1776609698018,57.98,75978.12,0.0,-0.98611,1e-05,1.8493]
[1776609700034,57.98,75972.55,0.0,-0.98618,1e-05,1.84132]
[1776609705068,57.98,75969.38,0.0,-0.98622,1e-05,1.83645]
[1776609710102,57.97,75963.66,0.0,-0.98629,1e-05,1.82818]
[1776609715137,57.97,75962.2,0.0,-0.98631,1e-05,1.82573]
[1776609720172,57.97,75963.87,0.0,-0.98629,1e-05,1.82753]
[1776609725207,57.97,75967.7,0.0,-0.98625,1e-05,1.83222]
[1776609730242,57.96,75964.62,0.0,-0.9863,1e-05,1.8275]
[1776609735277,57.96,75961.01,0.0,-0.98634,1e-05,1.82213]
[1776609743334,57.95,75961.79,0.0,-0.98634,1e-05,1.82246]
[1776609749376,57.95,75959.97,0.0,-0.98636,1e-05,1.8195]
[1776609750383,57.95,75968.9,0.0,-0.98626,1e-05,1.83153]
[1776609751389,57.95,75967.2,0.0,-0.9863,1e-05,1.82692]
[1776609752396,57.95,75960.64,0.0,-0.98637,1e-05,1.81793]
[1776609753403,57.95,75960.36,0.0,-0.98638,1e-05,1.81748]
[1776609758439,57.95,75960.78,0.0,-0.98638,1e-05,1.81759]
[1776609763475,57.94,75961.35,0.0,-0.98637,1e-05,1.81806]
[1776609768517,57.94,75963.89,0.0,-0.98635,1e-05,1.82113]
[1776609773738,57.94,75964.27,0.0,-0.98635,1e-05,1.82126]
[1776609779586,57.94,75964.79,0.0,-0.98634,1e-05,1.8215]
[1776609785631,57.93,75965.48,0.0,-0.98634,1e-05,1.82198]
[1776609790668,57.93,75966.77,0.0,-0.98633,1e-05,1.82335]
[1776609795700,57.93,75964.57,0.0,-0.98636,1e-05,1.82]
[1776609803949,57.92,75966.0,0.0,-0.98635,1e-05,1.82137]
[1776609809801,57.92,75965.49,0.0,-0.98636,1e-05,1.82024]
[1776609815843,57.92,75968.62,0.0,-0.98634,1e-05,1.82185]
[1776609820876,57.92,75980.51,0.0,-0.9862,1e-05,1.83765]
[1776609821884,57.92,75987.17,0.0,-0.98613,1e-05,1.84665]
[1776609822892,57.92,75983.91,0.0,-0.98617,1e-05,1.84208]
[1776609824905,57.91,75980.36,0.0,-0.98621,1e-05,1.83702]
[1776609829940,57.91,75980.91,0.0,-0.98621,1e-05,1.83727]
[1776609834975,57.91,75981.9,0.0,-0.9862,1e-05,1.83809]
[1776609840019,57.9,75976.82,0.0,-0.98626,1e-05,1.83065]
[1776609847064,57.9,75974.9,0.0,-0.98629,1e-05,1.82739]
[1776609852099,57.9,75973.79,0.0,-0.98631,1e-05,1.82546]
[1776609854301,57.9,75980.61,0.0,-0.98623,1e-05,1.83447]
[1776609861161,57.89,75981.09,0.0,-0.98623,1e-05,1.83451]
[1776609866196,57.89,75981.42,0.0,-0.98623,1e-05,1.83435]
[1776609871232,57.88,75982.04,0.0,-0.98625,1e-05,1.83251]
[1776609877273,57.88,75982.66,0.0,-0.98624,1e-05,1.8328]
[1776609882309,57.88,75983.53,0.0,-0.98624,1e-05,1.83352]
[1776609887344,57.88,75983.68,0.0,-0.98624,1e-05,1.83327]
[1776609892379,57.87,75986.17,0.0,-0.98621,1e-05,1.83621]
[1776609898420,57.87,75989.62,0.0,-0.98618,1e-05,1.84033]
[1776609903455,57.87,75988.86,0.0,-0.98619,1e-05,1.83878]
[1776609908490,57.86,75988.56,0.0,-0.9862,1e-05,1.83788]
[1776609913526,57.86,75989.08,0.0,-0.9862,1e-05,1.83811]
[1776609915540,57.86,75979.7,0.0,-0.98631,1e-05,1.82513]
[1776609917554,57.86,75978.94,0.0,-0.98632,1e-05,1.82395]
[1776609922589,57.85,75980.19,0.0,-0.98631,1e-05,1.8253]
[1776609927620,57.85,75978.47,0.0,-0.98633,1e-05,1.82262]
[1776609929637,57.85,75964.74,0.0,-0.98649,1e-05,1.80394]
[1776609930645,57.85,75960.84,0.0,-0.98654,1e-05,1.79866]
[1776609934864,57.85,75968.05,0.0,-0.98647,1e-05,1.8061]
[1776609936687,57.85,75969.15,0.0,-0.98646,1e-05,1.80752]
[1776609941724,57.85,75966.09,0.0,-0.98649,1e-05,1.8032]
[1776609946758,57.85,75966.4,0.0,-0.98649,1e-05,1.80342]
[1776609951794,57.85,75964.43,0.0,-0.98652,1e-05,1.80061]
[1776609955821,57.85,75966.2,0.0,-0.9865,1e-05,1.80284]
[1776609960859,57.84,75965.43,0.0,-0.98651,1e-05,1.80159]
[1776609961865,57.84,75971.16,0.0,-0.98644,1e-05,1.80927]
[1776609962872,57.84,75977.3,0.0,-0.98637,1e-05,1.81744]
[1776609963879,57.84,75989.33,0.0,-0.98623,1e-05,1.8338]
[1776609965074,57.84,75995.64,0.0,-0.98616,1e-05,1.84232]
[1776609968916,57.84,75999.65,0.0,-0.98612,1e-05,1.84738]
[1776609971937,57.84,76007.73,0.0,-0.98603,1e-05,1.85802]
[1776609976971,57.83,76012.25,0.0,-0.98598,1e-05,1.86359]
[1776609979998,57.83,76017.9,0.0,-0.98591,1e-05,1.87113]
[1776609980999,57.83,76036.87,0.0,-0.98569,1e-05,1.89724]
[1776609984020,57.83,76044.3,0.0,-0.9856,1e-05,1.90728]
[1776609985215,57.83,76048.73,0.0,-0.98555,1e-05,1.91332]
[1776609986037,57.82,76048.73,0.0,-0.98555,1e-05,1.9131]
[1776609991069,57.82,76050.36,0.0,-0.98556,1e-05,1.912]
[1776609996110,57.81,76047.45,0.0,-0.98561,1e-05,1.90653]
[1776610000146,57.8,76040.29,0.0,-0.9857,1e-05,1.8958]
[1776610005358,57.8,76044.43,0.0,-0.98566,1e-05,1.90031]
[1776610012229,57.79,76044.83,0.0,-0.98567,1e-05,1.89958]
[1776610017265,57.78,76045.73,0.0,-0.98567,1e-05,1.89978]
[1776610022299,57.77,76045.22,0.0,-0.98568,1e-05,1.89799]
[1776610027337,57.77,76047.64,0.0,-0.98566,1e-05,1.90032]
[1776610032373,57.76,76046.91,0.0,-0.98568,1e-05,1.898]
[1776610037402,57.75,76046.24,0.0,-0.9857,1e-05,1.89601]
[1776610042438,57.75,76044.91,0.0,-0.98572,1e-05,1.8931]
[1776610047474,57.74,76044.91,0.0,-0.98573,1e-05,1.89187]
[1776610049488,57.74,76053.63,0.0,-0.98563,1e-05,1.9039]
[1776610050496,57.74,76054.94,0.0,-0.98562,1e-05,1.90552]
[1776610053517,57.73,76062.25,0.0,-0.98555,1e-05,1.91288]
[1776610055715,57.73,76075.21,0.0,-0.9854,1e-05,1.93056]
[1776610058557,57.72,76101.77,0.0,-0.98508,1e-05,1.96779]
[1776610063588,57.71,76096.86,0.0,-0.98515,1e-05,1.95941]
[1776610068621,57.7,76100.57,0.0,-0.98512,1e-05,1.96316]
[1776610070636,57.7,76110.55,0.0,-0.985,1e-05,1.97694]
[1776610071643,57.7,76119.69,0.0,-0.98489,1e-05,1.98988]
[1776610072651,57.7,76117.45,0.0,-0.98492,1e-05,1.98625]
[1776610074665,57.69,76126.43,0.0,-0.98481,1e-05,1.99863]
[1776610075670,57.69,76125.63,0.0,-0.98482,1e-05,1.99708]
[1776610078692,57.68,76131.58,0.0,-0.98476,1e-05,2.00424]
[1776610079699,57.68,76142.48,0.0,-0.98462,1e-05,2.02027]
[1776610080707,57.68,76143.6,0.0,-0.98462,1e-05,2.02109]
[1776610083728,57.67,76134.33,0.0,-0.98474,1e-05,2.00661]
[1776610084733,57.67,76133.26,0.0,-0.98476,1e-05,2.00465]
[1776610088762,57.66,76130.47,0.0,-0.98481,1e-05,1.99903]
[1776610093807,57.65,76135.58,0.0,-0.98476,1e-05,2.00468]
[1776610095812,57.64,76119.28,0.0,-0.98497,1e-05,1.98014]
[1776610096820,57.64,76118.2,0.0,-0.98499,1e-05,1.97824]
[1776610101861,57.63,76113.63,0.0,-0.98506,1e-05,1.97001]
[1776610105882,57.62,76122.61,0.0,-0.98496,1e-05,1.98178]
[1776610106889,57.62,76129.06,0.0,-0.98488,1e-05,1.99085]
[1776610107896,57.62,76129.23,0.0,-0.98488,1e-05,1.99075]
[1776610108904,57.62,76138.08,0.0,-0.98477,1e-05,2.00335]
[1776610109917,57.62,76137.79,0.0,-0.98478,1e-05,2.00256]
[1776610114948,57.6,76136.45,0.0,-0.98483,1e-05,1.99645]
[1776610119982,57.59,76140.81,0.0,-0.98479,1e-05,2.00108]
[1776610125017,57.58,76132.2,0.0,-0.98491,1e-05,1.98672]
[1776610126228,57.58,76132.39,0.0,-0.98491,1e-05,1.98666]
[1776610129045,57.58,76138.42,0.0,-0.98485,1e-05,1.9945]
[1776610131058,57.57,76141.25,0.0,-0.98482,1e-05,1.99797]
[1776610136298,57.56,76146.43,0.0,-0.98476,1e-05,2.00389]
[1776610139114,57.55,76147.47,0.0,-0.98476,1e-05,2.00439]
[1776610143142,57.55,76136.32,0.0,-0.98491,1e-05,1.98669]
[1776610144150,57.54,76135.65,0.0,-0.98493,1e-05,1.9854]
[1776610146368,57.54,76126.57,0.0,-0.98505,1e-05,1.97157]
[1776610148179,57.54,76125.88,0.0,-0.98506,1e-05,1.96997]
[1776610152207,57.53,76110.97,0.0,-0.98526,1e-05,1.94728]
[1776610153212,57.53,76112.27,0.0,-0.98524,1e-05,1.9489]
[1776610158248,57.52,76113.57,0.0,-0.98524,1e-05,1.94948]
[1776610159254,57.52,76114.01,0.0,-0.98523,1e-05,1.94986]
[1776610163282,57.51,76119.51,0.0,-0.98517,1e-05,1.95674]
[1776610165296,57.51,76123.77,0.0,-0.98513,1e-05,1.96207]
[1776610166508,57.51,76129.8,0.0,-0.98505,1e-05,1.97081]
[1776610167310,57.51,76129.8,0.0,-0.98506,1e-05,1.97051]
[1776610172345,57.5,76126.07,0.0,-0.98513,1e-05,1.96131]
[1776610173353,57.5,76123.65,0.0,-0.98517,1e-05,1.95753]
[1776610174358,57.49,76111.53,0.0,-0.98532,1e-05,1.93981]
[1776610175367,57.49,76111.04,0.0,-0.98533,1e-05,1.93887]
[1776610176602,57.49,76119.34,0.0,-0.98523,1e-05,1.95031]
[1776610178387,57.49,76136.23,0.0,-0.98502,1e-05,1.97449]
[1776610179394,57.49,76135.2,0.0,-0.98503,1e-05,1.97269]
[1776610182423,57.48,76130.12,0.0,-0.98511,1e-05,1.96441]
[1776610183422,57.48,76123.24,0.0,-0.9852,1e-05,1.95388]
[1776610184446,57.47,76119.95,0.0,-0.98524,1e-05,1.94887]
[1776610189484,57.47,76121.56,0.0,-0.98523,1e-05,1.95013]
[1776610194519,57.46,76121.45,0.0,-0.98524,1e-05,1.94864]
[1776610196729,57.46,76116.19,0.0,-0.98532,1e-05,1.94029]
[1776610202574,57.45,76115.54,0.0,-0.98533,1e-05,1.93812]
[1776610204589,57.44,76121.53,0.0,-0.98527,1e-05,1.94599]
[1776610209623,57.44,76121.43,0.0,-0.98528,1e-05,1.94457]
[1776610214658,57.43,76120.74,0.0,-0.9853,1e-05,1.94232]
[1776610215666,57.43,76114.83,0.0,-0.98537,1e-05,1.9336]
[1776610216868,57.42,76115.63,0.0,-0.98537,1e-05,1.93451]
[1776610222714,57.42,76121.33,0.0,-0.98531,1e-05,1.9413]
[1776610224731,57.41,76124.93,0.0,-0.98527,1e-05,1.94574]
[1776610226938,57.41,76130.59,0.0,-0.9852,1e-05,1.95365]
[1776610229768,57.41,76135.52,0.0,-0.98515,1e-05,1.95998]
[1776610233795,57.4,76140.44,0.0,-0.98511,1e-05,1.9637]
[1776610235808,57.4,76144.88,0.0,-0.98506,1e-05,1.96957]
[1776610240847,57.39,76150.18,0.0,-0.98501,1e-05,1.9758]
[1776610242858,57.38,76139.06,0.0,-0.98515,1e-05,1.95905]
[1776610244870,57.38,76137.19,0.0,-0.98518,1e-05,1.9558]
[1776610247893,57.37,76146.78,0.0,-0.98507,1e-05,1.96891]
[1776610248901,57.37,76148.57,0.0,-0.98505,1e-05,1.97122]
[1776610253934,57.36,76147.82,0.0,-0.98507,1e-05,1.96865]
[1776610258970,57.35,76149.05,0.0,-0.98507,1e-05,1.96896]
[1776610264010,57.35,76144.05,0.0,-0.98514,1e-05,1.96023]
[1776610265020,57.34,76140.45,0.0,-0.98519,1e-05,1.95474]
[1776610266028,57.34,76146.52,0.0,-0.98512,1e-05,1.96326]
[1776610267027,57.34,76147.87,0.0,-0.9851,1e-05,1.96494]
[1776610271057,57.33,76135.76,0.0,-0.98526,1e-05,1.94626]
[1776610272063,57.33,76133.56,0.0,-0.9853,1e-05,1.9426]
[1776610276093,57.33,76139.7,0.0,-0.98523,1e-05,1.95071]
[1776610281127,57.32,76139.0,0.0,-0.98525,1e-05,1.94844]
[1776610283140,57.32,76130.91,0.0,-0.98535,1e-05,1.93632]
[1776610284148,57.31,76137.48,0.0,-0.98527,1e-05,1.94555]
[1776610285154,57.31,76137.31,0.0,-0.98527,1e-05,1.94507]
[1776610290189,57.31,76133.96,0.0,-0.98533,1e-05,1.93906]
[1776610295227,57.3,76134.26,0.0,-0.98535,1e-05,1.93604]
[1776610300266,57.29,76128.56,0.0,-0.98543,1e-05,1.92674]
[1776610302275,57.29,76114.89,0.0,-0.9856,1e-05,1.90683]
[1776610303282,57.29,76112.3,0.0,-0.98564,1e-05,1.90297]
[1776610308317,57.28,76110.82,0.0,-0.98566,1e-05,1.90004]
[1776610310333,57.28,76113.49,0.0,-0.98563,1e-05,1.90331]
[1776610311338,57.28,76120.38,0.0,-0.98555,1e-05,1.9131]
[1776610312345,57.28,76116.25,0.0,-0.9856,1e-05,1.90704]
[1776610314360,57.28,76111.34,0.0,-0.98566,1e-05,1.89972]
[1776610319394,57.27,76112.37,0.0,-0.98566,1e-05,1.90035]
[1776610324430,57.27,76110.57,0.0,-0.98569,1e-05,1.89697]
[1776610329464,57.26,76112.75,0.0,-0.98567,1e-05,1.89926]
[1776610334499,57.26,76115.06,0.0,-0.98565,1e-05,1.90168]
[1776610337719,57.25,76108.61,0.0,-0.98573,1e-05,1.8919]
[1776610343570,57.25,76096.55,0.0,-0.98588,1e-05,1.8742]
[1776610344569,57.25,76070.52,0.0,-0.9862,1e-05,1.8378]
[1776610349605,57.24,76071.02,0.0,-0.98619,1e-05,1.83825]
[1776610354645,57.24,76071.04,0.0,-0.98621,1e-05,1.83577]
[1776610359681,57.24,76075.0,0.0,-0.98617,1e-05,1.84094]
[1776610365726,57.24,76077.53,0.0,-0.98614,1e-05,1.84404]
[1776610367944,57.24,76071.76,0.0,-0.98621,1e-05,1.83586]
[1776610369756,57.24,76069.9,0.0,-0.98623,1e-05,1.83324]
[1776610374794,57.23,76072.1,0.0,-0.98621,1e-05,1.83593]
[1776610379829,57.23,76072.89,0.0,-0.9862,1e-05,1.83673]
[1776610384865,57.23,76068.75,0.0,-0.98625,1e-05,1.83075]
[1776610389898,57.23,76066.62,0.0,-0.98628,1e-05,1.82757]
[1776610391913,57.23,76059.8,0.0,-0.98636,1e-05,1.81814]
[1776610393926,57.23,76049.33,0.0,-0.98648,1e-05,1.8038]
[1776610394934,57.23,76041.81,0.0,-0.98657,1e-05,1.79359]
[1776610395940,57.23,76042.11,0.0,-0.98657,1e-05,1.79402]
[1776610399968,57.23,76050.09,0.0,-0.98647,1e-05,1.80494]
[1776610400975,57.23,76051.37,0.0,-0.98646,1e-05,1.8067]
[1776610406011,57.23,76048.47,0.0,-0.98649,1e-05,1.80279]
[1776610410038,57.23,76055.35,0.0,-0.98641,1e-05,1.81219]
[1776610413059,57.23,76060.61,0.0,-0.98637,1e-05,1.81718]
[1776610414067,57.23,76061.58,0.0,-0.98636,1e-05,1.81849]
[1776610419103,57.23,76059.12,0.0,-0.98639,1e-05,1.81498]
[1776610424137,57.23,76055.68,0.0,-0.98643,1e-05,1.81012]
[1776610426152,57.23,76047.53,0.0,-0.98652,1e-05,1.79896]
[1776610427160,57.23,76043.56,0.0,-0.98657,1e-05,1.79356]
[1776610432192,57.23,76045.92,0.0,-0.98654,1e-05,1.79677]
[1776610438237,57.23,76047.76,0.0,-0.98652,1e-05,1.79928]
[1776610440250,57.23,76054.43,0.0,-0.98644,1e-05,1.80836]
[1776610445285,57.23,76053.69,0.0,-0.98645,1e-05,1.8073]
[1776610446292,57.23,76040.12,0.0,-0.98661,1e-05,1.78887]
[1776610447301,57.23,76037.69,0.0,-0.98664,1e-05,1.78561]
[1776610452334,57.23,76034.09,0.0,-0.98668,1e-05,1.78096]
[1776610457371,57.23,76031.69,0.0,-0.9867,1e-05,1.77798]
[1776610458579,57.23,76016.5,0.0,-0.98687,1e-05,1.75774]
[1776610460390,57.23,76011.35,0.0,-0.98693,1e-05,1.75098]
[1776610462405,57.23,76007.34,0.0,-0.98697,1e-05,1.74585]
[1776610467439,57.24,76008.3,0.0,-0.98696,1e-05,1.74763]
[1776610472474,57.24,76008.34,0.0,-0.98697,1e-05,1.746]
[1776610477510,57.24,76005.57,0.0,-0.987,1e-05,1.7428]
[1776610482545,57.25,76001.62,0.0,-0.98704,1e-05,1.73811]
[1776610487580,57.25,76001.06,0.0,-0.98704,1e-05,1.73789]
[1776610492614,57.25,76003.81,0.0,-0.987,1e-05,1.74206]
[1776610497650,57.26,76004.12,0.0,-0.98699,1e-05,1.743]
[1776610498862,57.26,75996.92,0.0,-0.98707,1e-05,1.73359]
[1776610501676,57.26,75996.15,0.0,-0.98708,1e-05,1.73292]
[1776610507721,57.26,75996.3,0.0,-0.98707,1e-05,1.73384]
[1776610511748,57.27,75988.65,0.0,-0.98715,1e-05,1.72424]
[1776610512754,57.27,75986.85,0.0,-0.98717,1e-05,1.722]
[1776610516782,57.27,75999.69,0.0,-0.98702,1e-05,1.73944]
[1776610517789,57.27,75996.01,0.0,-0.98706,1e-05,1.73469]
[1776610522823,57.28,75998.09,0.0,-0.98704,1e-05,1.73799]
[1776610525853,57.28,76004.61,0.0,-0.98696,1e-05,1.74695]
[1776610526852,57.28,76010.56,0.0,-0.98689,1e-05,1.75495]
[1776610529071,57.28,76011.38,0.0,-0.98688,1e-05,1.75629]
[1776610534910,57.28,76010.26,0.0,-0.98691,1e-05,1.75312]
[1776610540950,57.29,76009.19,0.0,-0.98691,1e-05,1.75219]
[1776610545985,57.29,76006.88,0.0,-0.98694,1e-05,1.74956]
[1776610551021,57.29,75999.35,0.0,-0.98702,1e-05,1.74002]
[1776610552026,57.29,75997.9,0.0,-0.98703,1e-05,1.73821]
[1776610557062,57.3,75997.21,0.0,-0.98703,1e-05,1.73783]
[1776610562098,57.3,75997.54,0.0,-0.98703,1e-05,1.73881]
[1776610569351,57.3,75997.92,0.0,-0.98702,1e-05,1.74004]
[1776610575189,57.31,75997.8,0.0,-0.98701,1e-05,1.74048]
[1776610578210,57.31,76004.13,0.0,-0.98694,1e-05,1.74917]
[1776610579218,57.31,76012.51,0.0,-0.98684,1e-05,1.76041]
[1776610580224,57.31,76024.55,0.0,-0.98671,1e-05,1.7766]
[1776610581231,57.31,76026.63,0.0,-0.98668,1e-05,1.77947]
[1776610585261,57.31,76048.56,0.0,-0.98643,1e-05,1.80928]
[1776610586267,57.31,76052.27,0.0,-0.98638,1e-05,1.81432]
[1776610589288,57.31,76050.38,0.0,-0.98641,1e-05,1.81167]
[1776610594322,57.31,76048.88,0.0,-0.98644,1e-05,1.80733]
[1776610600364,57.31,76048.0,0.0,-0.98645,1e-05,1.80603]
[1776610604397,57.31,76042.66,0.0,-0.98651,1e-05,1.79872]
[1776610609632,57.31,76046.65,0.0,-0.98647,1e-05,1.8041]
[1776610613462,57.31,76048.92,0.0,-0.98644,1e-05,1.80713]
[1776610618497,57.31,76047.91,0.0,-0.98645,1e-05,1.80564]
[1776610624539,57.31,76046.43,0.0,-0.98647,1e-05,1.8035]
[1776610627560,57.31,76035.65,0.0,-0.9866,1e-05,1.78883]
[1776610628567,57.31,76029.29,0.0,-0.98667,1e-05,1.78025]
[1776610629773,57.31,76029.55,0.0,-0.98667,1e-05,1.78062]
[1776610634610,57.31,76022.85,0.0,-0.98674,1e-05,1.77173]
[1776610635618,57.31,76023.13,0.0,-0.98674,1e-05,1.77214]
[1776610638637,57.31,76019.65,0.0,-0.98678,1e-05,1.7676]
[1776610643672,57.31,76016.83,0.0,-0.98681,1e-05,1.7641]
[1776610648708,57.31,76017.13,0.0,-0.9868,1e-05,1.76481]
[1776610653747,57.32,76011.38,0.0,-0.98688,1e-05,1.75538]
[1776610654750,57.32,76000.43,0.0,-0.987,1e-05,1.74085]
[1776610655758,57.32,76001.12,0.0,-0.98699,1e-05,1.74187]
[1776610660792,57.32,75996.83,0.0,-0.98704,1e-05,1.73669]
[1776610661803,57.32,75991.08,0.0,-0.9871,1e-05,1.72922]
[1776610662806,57.32,75989.33,0.0,-0.98712,1e-05,1.72704]
[1776610668849,57.33,75987.75,0.0,-0.98713,1e-05,1.72567]
[1776610677912,57.33,75988.2,0.0,-0.98712,1e-05,1.72729]
[1776610682946,57.34,75990.68,0.0,-0.98709,1e-05,1.73109]
[1776610684961,57.34,76001.03,0.0,-0.98697,1e-05,1.74508]
[1776610686975,57.34,76001.22,0.0,-0.98696,1e-05,1.74541]
[1776610688990,57.34,76006.31,0.0,-0.98691,1e-05,1.75233]
[1776610690197,57.34,76006.55,0.0,-0.9869,1e-05,1.75279]
[1776610696041,57.34,76007.69,0.0,-0.98689,1e-05,1.75464]
[1776610702085,57.35,76006.84,0.0,-0.98689,1e-05,1.75397]
[1776610707115,57.35,76006.13,0.0,-0.9869,1e-05,1.75337]
[1776610712151,57.35,76006.61,0.0,-0.9869,1e-05,1.7522]
[1776610717186,57.35,76004.12,0.0,-0.98693,1e-05,1.74924]
[1776610724236,57.36,76005.13,0.0,-0.98691,1e-05,1.75113]
[1776610726255,57.36,76040.3,0.0,-0.98651,1e-05,1.79849]
[1776610727262,57.36,76046.41,0.0,-0.98644,1e-05,1.80679]
[1776610728272,57.36,76047.5,0.0,-0.98643,1e-05,1.80826]
[1776610733302,57.36,76045.85,0.0,-0.98645,1e-05,1.80594]
[1776610738337,57.36,76042.45,0.0,-0.98649,1e-05,1.80128]
[1776610743373,57.36,76044.2,0.0,-0.98647,1e-05,1.80362]
[1776610748407,57.36,76042.45,0.0,-0.98649,1e-05,1.80122]
[1776610756463,57.36,76043.02,0.0,-0.98648,1e-05,1.80195]
[1776610761500,57.36,76043.45,0.0,-0.98647,1e-05,1.80251]
[1776610763512,57.36,76029.61,0.0,-0.98663,1e-05,1.78377]
[1776610764520,57.36,76029.64,0.0,-0.98663,1e-05,1.78383]
[1776610769554,57.36,76029.53,0.0,-0.98663,1e-05,1.7838]
[1776610774595,57.36,76028.69,0.0,-0.98666,1e-05,1.78062]
[1776610779631,57.36,76028.28,0.0,-0.98666,1e-05,1.78021]
[1776610783655,57.36,76036.93,0.0,-0.98656,1e-05,1.79199]
[1776610784662,57.36,76039.59,0.0,-0.98653,1e-05,1.79559]
[1776610789697,57.36,76039.02,0.0,-0.98654,1e-05,1.79483]
[1776610794732,57.36,76040.78,0.0,-0.98652,1e-05,1.7972]
[1776610800970,57.36,76040.52,0.0,-0.98652,1e-05,1.7968]
[1776610804802,57.36,76045.78,0.0,-0.98646,1e-05,1.80389]
[1776610809839,57.36,76045.62,0.0,-0.98646,1e-05,1.80356]
[1776610816887,57.36,76043.76,0.0,-0.98649,1e-05,1.80088]
[1776610823938,57.36,76044.5,0.0,-0.98648,1e-05,1.80173]
[1776610828971,57.35,76046.25,0.0,-0.98646,1e-05,1.80403]
[1776610831181,57.35,76037.92,0.0,-0.98657,1e-05,1.7905]
[1776610841251,57.35,76035.7,0.0,-0.9866,1e-05,1.78755]
[1776610844076,57.35,76021.52,0.0,-0.98676,1e-05,1.76849]
[1776610845087,57.35,76017.92,0.0,-0.9868,1e-05,1.76372]
[1776610847098,57.36,76011.26,0.0,-0.98687,1e-05,1.75494]
[1776610849111,57.35,76004.61,0.0,-0.98696,1e-05,1.74469]
[1776610850123,57.35,75998.81,0.0,-0.98703,1e-05,1.73702]
[1776610851323,57.34,75998.83,0.0,-0.98703,1e-05,1.7366]
[1776610853139,57.34,75998.83,0.0,-0.98704,1e-05,1.73572]
[1776610858176,57.32,76002.7,0.0,-0.98701,1e-05,1.73864]
[1776610860203,57.32,76007.91,0.0,-0.98696,1e-05,1.74466]
[1776610861391,57.31,76002.37,0.0,-0.98703,1e-05,1.73644]
[1776610864216,57.31,75999.12,0.0,-0.98708,1e-05,1.73128]
[1776610870258,57.29,75998.68,0.0,-0.9871,1e-05,1.72817]
[1776610873285,57.28,75981.97,0.0,-0.9873,1e-05,1.70462]
[1776610875295,57.28,75987.19,0.0,-0.98725,1e-05,1.71106]
[1776610880330,57.26,75982.1,0.0,-0.98732,1e-05,1.70253]
[1776610883351,57.25,75982.16,0.0,-0.98733,1e-05,1.70114]
[1776610887385,57.24,75980.04,0.0,-0.98737,1e-05,1.69696]
[1776610891603,57.23,75962.75,0.0,-0.98759,1e-05,1.67083]
[1776610893427,57.23,75970.13,0.0,-0.98751,1e-05,1.68001]
[1776610894432,57.23,75963.63,0.0,-0.98759,1e-05,1.67103]
[1776610897452,57.22,75955.36,0.0,-0.98768,1e-05,1.65985]
[1776610898462,57.22,75949.26,0.0,-0.98775,1e-05,1.65179]
[1776610899468,57.22,75950.48,0.0,-0.98774,1e-05,1.65308]
[1776610901675,57.22,75935.85,0.0,-0.9879,1e-05,1.63399]
[1776610902496,57.21,75935.85,0.0,-0.9879,1e-05,1.63352]
[1776610905509,57.21,75927.36,0.0,-0.98799,1e-05,1.62239]
[1776610906517,57.21,75928.83,0.0,-0.98798,1e-05,1.62402]
[1776610909538,57.2,75940.94,0.0,-0.98786,1e-05,1.63837]
[1776610913565,57.2,75934.72,0.0,-0.98793,1e-05,1.62982]
[1776610914572,57.2,75933.38,0.0,-0.98795,1e-05,1.62791]
[1776610918603,57.19,75929.77,0.0,-0.98799,1e-05,1.62251]
[1776610923638,57.18,75931.55,0.0,-0.98798,1e-05,1.6237]
[1776610927670,57.18,75917.28,0.0,-0.98814,1e-05,1.60504]
[1776610928671,57.17,75916.71,0.0,-0.98815,1e-05,1.60398]
[1776610932701,57.17,75925.8,0.0,-0.98806,1e-05,1.6146]
[1776610935723,57.17,75916.56,0.0,-0.98816,1e-05,1.6027]
[1776610936730,57.17,75915.13,0.0,-0.98818,1e-05,1.60076]
[1776610939750,57.16,75902.48,0.0,-0.98831,1e-05,1.58461]
[1776610940757,57.16,75894.99,0.0,-0.98839,1e-05,1.57527]
[1776610941764,57.16,75892.04,0.0,-0.98842,1e-05,1.57154]
[1776610944785,57.16,75891.91,0.0,-0.98843,1e-05,1.57104]
[1776610947807,57.16,75899.43,0.0,-0.98835,1e-05,1.57993]
[1776610949820,57.15,75903.94,0.0,-0.98831,1e-05,1.58523]
[1776610950833,57.15,75910.65,0.0,-0.98824,1e-05,1.59338]
[1776610952050,57.15,75912.84,0.0,-0.98823,1e-05,1.59393]
[1776610957882,57.15,75913.86,0.0,-0.98823,1e-05,1.59433]
[1776610962917,57.14,75914.77,0.0,-0.98823,1e-05,1.59472]
[1776610967956,57.14,75914.97,0.0,-0.98823,1e-05,1.59423]
[1776610972989,57.13,75913.45,0.0,-0.98825,1e-05,1.59162]
[1776610978023,57.13,75917.69,0.0,-0.98821,1e-05,1.59615]
[1776610981046,57.12,75929.22,0.0,-0.9881,1e-05,1.60987]
[1776610982269,57.12,75937.11,0.0,-0.98802,1e-05,1.61975]
[1776610984065,57.12,75941.6,0.0,-0.98797,1e-05,1.62502]
[1776610986079,57.12,75942.69,0.0,-0.98796,1e-05,1.62599]
[1776610991117,57.11,75951.85,0.0,-0.98788,1e-05,1.6365]
[1776610992339,57.11,75951.56,0.0,-0.98788,1e-05,1.63592]
[1776610998168,57.1,75953.55,0.0,-0.98787,1e-05,1.6371]
[1776611003198,57.09,75954.74,0.0,-0.98787,1e-05,1.63748]
[1776611008234,57.08,75955.71,0.0,-0.98787,1e-05,1.63759]
[1776611012481,57.08,75963.86,0.0,-0.9878,1e-05,1.64472]
[1776611018304,57.07,75963.09,0.0,-0.98782,1e-05,1.64256]
[1776611023341,57.06,75962.95,0.0,-0.98783,1e-05,1.64119]
[1776611028377,57.05,75963.0,0.0,-0.98784,1e-05,1.64007]
[1776611032620,57.04,75961.74,0.0,-0.98787,1e-05,1.63731]
[1776611039452,57.03,75960.69,0.0,-0.98789,1e-05,1.63437]
[1776611042487,57.03,75967.76,0.0,-0.98782,1e-05,1.64287]
[1776611044501,57.03,75985.42,0.0,-0.98764,1e-05,1.66471]
[1776611045512,57.02,75988.08,0.0,-0.98761,1e-05,1.66784]
[1776611049536,57.02,75993.61,0.0,-0.98756,1e-05,1.67378]
[1776611051549,57.01,76010.15,0.0,-0.98739,1e-05,1.6946]
[1776611052764,57.01,76006.4,0.0,-0.98743,1e-05,1.68938]
[1776611054571,57.0,75998.23,0.0,-0.98752,1e-05,1.67812]
[1776611055579,57.0,75998.38,0.0,-0.98753,1e-05,1.67801]
[1776611061621,56.99,75997.69,0.0,-0.98755,1e-05,1.67527]
[1776611066656,56.98,75998.51,0.0,-0.98755,1e-05,1.67482]
[1776611068668,56.98,76004.7,0.0,-0.98749,1e-05,1.68221]
[1776611072905,56.97,76007.23,0.0,-0.98749,1e-05,1.68213]
[1776611078739,56.96,76007.62,0.0,-0.9875,1e-05,1.68074]
[1776611083773,56.95,76006.26,0.0,-0.98753,1e-05,1.67743]
[1776611088809,56.94,76005.44,0.0,-0.98755,1e-05,1.67487]
[1776611093843,56.93,76006.0,0.0,-0.98756,1e-05,1.6741]
[1776611097875,56.92,76012.9,0.0,-0.9875,1e-05,1.68155]
[1776611098886,56.89,76029.85,0.0,-0.98734,1e-05,1.70022]
[1776611102924,56.85,76012.72,0.0,-0.98759,1e-05,1.67071]
[1776611107942,56.84,76010.09,0.0,-0.98763,1e-05,1.66619]
[1776611112978,56.83,76011.79,0.0,-0.98762,1e-05,1.66672]
[1776611114995,56.82,76015.58,0.0,-0.98758,1e-05,1.67132]
[1776611118019,56.8,75997.89,0.0,-0.9878,1e-05,1.64524]
[1776611119025,56.8,75989.53,0.0,-0.9879,1e-05,1.63435]
[1776611120041,56.8,75989.45,0.0,-0.9879,1e-05,1.63403]
[1776611125071,56.79,75982.64,0.0,-0.98798,1e-05,1.62433]
[1776611126075,56.79,75981.95,0.0,-0.98799,1e-05,1.62326]
[1776611130107,56.78,75978.44,0.0,-0.98803,1e-05,1.61789]
[1776611134130,56.78,75974.23,0.0,-0.9881,1e-05,1.60987]
[1776611139165,56.77,75971.95,0.0,-0.98813,1e-05,1.60623]
[1776611144200,56.77,75973.31,0.0,-0.98812,1e-05,1.60718]
[1776611149241,56.78,75971.54,0.0,-0.98812,1e-05,1.60678]
[1776611152262,56.79,75965.35,0.0,-0.98818,1e-05,1.60012]
[1776611156290,56.8,75973.54,0.0,-0.98808,1e-05,1.61183]
[1776611157297,56.8,75978.03,0.0,-0.98803,1e-05,1.61782]
[1776611162334,56.81,75975.71,0.0,-0.98804,1e-05,1.61657]
[1776611167366,56.82,75964.91,0.0,-0.98814,1e-05,1.60468]
[1776611168374,56.83,75956.28,0.0,-0.98823,1e-05,1.59427]
[1776611173625,56.84,75951.82,0.0,-0.98826,1e-05,1.59053]
[1776611177437,56.85,75939.75,0.0,-0.98837,1e-05,1.57706]
[1776611181464,56.86,75934.47,0.0,-0.98841,1e-05,1.57212]
[1776611186499,56.87,75933.35,0.0,-0.98841,1e-05,1.5727]
[1776611191535,56.89,75933.59,0.0,-0.9884,1e-05,1.57294]
[1776611193765,56.89,75922.46,0.0,-0.98851,1e-05,1.55955]
[1776611195564,56.89,75915.29,0.0,-0.98859,1e-05,1.5506]
[1776611196570,56.89,75915.74,0.0,-0.98859,1e-05,1.55107]
[1776611201605,56.88,75913.93,0.0,-0.98861,1e-05,1.54847]
[1776611206641,56.88,75916.08,0.0,-0.98859,1e-05,1.5507]
[1776611211676,56.88,75911.73,0.0,-0.98864,1e-05,1.54502]
[1776611215704,56.88,75918.2,0.0,-0.98857,1e-05,1.55263]
[1776611216712,56.88,75918.88,0.0,-0.98857,1e-05,1.55339]
[1776611218726,56.87,75927.91,0.0,-0.98848,1e-05,1.56426]
[1776611220739,56.87,75931.35,0.0,-0.98844,1e-05,1.56828]
[1776611225775,56.87,75930.97,0.0,-0.98845,1e-05,1.56731]
[1776611230813,56.87,75930.88,0.0,-0.98846,1e-05,1.5667]
[1776611235849,56.86,75933.19,0.0,-0.98844,1e-05,1.56903]
[1776611240880,56.86,75931.84,0.0,-0.98845,1e-05,1.56686]
[1776611245916,56.86,75937.56,0.0,-0.9884,1e-05,1.57338]
[1776611247930,56.85,75933.66,0.0,-0.98844,1e-05,1.56835]
[1776611248938,56.85,75930.52,0.0,-0.98847,1e-05,1.56439]
[1776611253972,56.85,75931.82,0.0,-0.98848,1e-05,1.56349]
[1776611259006,56.85,75929.04,0.0,-0.98851,1e-05,1.5596]
[1776611265051,56.84,75931.46,0.0,-0.98849,1e-05,1.56198]
[1776611268070,56.84,75939.59,0.0,-0.98841,1e-05,1.57166]
[1776611273105,56.84,75940.91,0.0,-0.9884,1e-05,1.57272]
[1776611278141,56.83,75942.55,0.0,-0.98839,1e-05,1.57418]
[1776611280159,56.83,75957.85,0.0,-0.98823,1e-05,1.5929]
[1776611281162,56.83,75955.42,0.0,-0.98826,1e-05,1.58973]
[1776611282171,56.83,75960.67,0.0,-0.98821,1e-05,1.59612]
[1776611283176,56.83,75965.77,0.0,-0.98816,1e-05,1.60234]
[1776611284182,56.83,75965.85,0.0,-0.98816,1e-05,1.60228]
[1776611290224,56.82,75965.33,0.0,-0.98817,1e-05,1.60064]
[1776611295259,56.81,75964.47,0.0,-0.98819,1e-05,1.59858]
[1776611302312,56.81,75963.83,0.0,-0.9882,1e-05,1.59656]
[1776611306347,56.79,75951.99,0.0,-0.98835,1e-05,1.57953]
[1776611310374,56.79,75943.68,0.0,-0.98844,1e-05,1.56871]
[1776611313395,56.78,75949.15,0.0,-0.9884,1e-05,1.57306]
[1776611314613,56.78,75954.35,0.0,-0.98835,1e-05,1.57934]
[1776611320445,56.78,75959.29,0.0,-0.9883,1e-05,1.58459]
[1776611325485,56.77,75963.06,0.0,-0.98827,1e-05,1.58853]
[1776611330516,56.77,75967.08,0.0,-0.98823,1e-05,1.59277]
[1776611334759,56.76,75978.43,0.0,-0.98812,1e-05,1.60632]
[1776611335552,56.76,75977.69,0.0,-0.98813,1e-05,1.60522]
[1776611341594,56.75,75980.59,0.0,-0.98811,1e-05,1.60778]
[1776611346629,56.75,75976.97,0.0,-0.98815,1e-05,1.60234]
[1776611347636,56.75,75972.63,0.0,-0.9882,1e-05,1.59675]
[1776611348644,56.74,75972.99,0.0,-0.9882,1e-05,1.59704]
[1776611353686,56.74,75974.83,0.0,-0.98819,1e-05,1.59856]
[1776611358723,56.73,75974.81,0.0,-0.98819,1e-05,1.59778]
[1776611363762,56.73,75973.85,0.0,-0.98821,1e-05,1.59583]
[1776611368793,56.72,75973.66,0.0,-0.98822,1e-05,1.59487]
[1776611375040,56.72,75970.48,0.0,-0.98827,1e-05,1.588]
[1776611380877,56.71,75969.02,0.0,-0.9883,1e-05,1.58534]
[1776611385911,56.71,75967.48,0.0,-0.98832,1e-05,1.58274]
[1776611390947,56.7,75963.15,0.0,-0.98837,1e-05,1.57671]
[1776611395180,56.7,75949.7,0.0,-0.98851,1e-05,1.55963]
[1776611396989,56.7,75946.14,0.0,-0.98855,1e-05,1.55505]
[1776611403031,56.69,75947.33,0.0,-0.98854,1e-05,1.55595]
[1776611407061,56.69,75958.29,0.0,-0.98843,1e-05,1.56904]
[1776611408069,56.69,75959.59,0.0,-0.98842,1e-05,1.57054]
[1776611413104,56.69,75960.36,0.0,-0.98842,1e-05,1.57092]
[1776611414111,56.69,75967.45,0.0,-0.98834,1e-05,1.57958]
[1776611415321,56.69,75968.12,0.0,-0.98834,1e-05,1.58028]
[1776611421162,56.68,75967.83,0.0,-0.98835,1e-05,1.57914]
[1776611423177,56.68,75967.81,0.0,-0.98835,1e-05,1.57885]
[1776611428210,56.67,75969.66,0.0,-0.98834,1e-05,1.58045]
[1776611433247,56.67,75974.79,0.0,-0.9883,1e-05,1.58408]
[1776611434252,56.67,75967.17,0.0,-0.98838,1e-05,1.57448]
[1776611435259,56.67,75968.82,0.0,-0.98837,1e-05,1.57638]
[1776611437276,56.66,75971.61,0.0,-0.98834,1e-05,1.57954]
[1776611440295,56.66,75975.53,0.0,-0.98831,1e-05,1.58394]
[1776611445330,56.66,75976.38,0.0,-0.9883,1e-05,1.58419]
[1776611448350,56.65,75989.06,0.0,-0.98818,1e-05,1.59952]
[1776611449357,56.65,75990.48,0.0,-0.98816,1e-05,1.60112]
[1776611452380,56.65,75995.98,0.0,-0.98811,1e-05,1.60745]
[1776611455399,56.64,76004.64,0.0,-0.98802,1e-05,1.61779]
[1776611456406,56.64,76005.9,0.0,-0.98801,1e-05,1.61917]
[1776611459428,56.64,76000.69,0.0,-0.98807,1e-05,1.61249]
[1776611462451,56.65,75985.03,0.0,-0.98823,1e-05,1.59362]
[1776611467487,56.64,75984.2,0.0,-0.98824,1e-05,1.59179]
[1776611473526,56.63,75985.28,0.0,-0.98824,1e-05,1.59219]
[1776611477553,56.63,75974.09,0.0,-0.98836,1e-05,1.57767]
[1776611485811,56.62,75968.24,0.0,-0.98843,1e-05,1.56943]
[1776611491651,56.62,75967.1,0.0,-0.98846,1e-05,1.56531]
[1776611498700,56.61,75965.76,0.0,-0.98848,1e-05,1.56287]
[1776611500714,56.61,75954.44,0.0,-0.9886,1e-05,1.54879]
[1776611504742,56.6,75964.05,0.0,-0.98851,1e-05,1.55934]
[1776611510783,56.6,75969.23,0.0,-0.98846,1e-05,1.56505]
[1776611516023,56.6,75968.57,0.0,-0.98847,1e-05,1.56418]
[1776611521862,56.61,75969.2,0.0,-0.98844,1e-05,1.5673]
[1776611526898,56.62,75970.85,0.0,-0.98841,1e-05,1.57077]
[1776611531932,56.64,75978.96,0.0,-0.98831,1e-05,1.58272]
[1776611533947,56.64,75980.05,0.0,-0.9883,1e-05,1.58479]
[1776611538980,56.65,75980.62,0.0,-0.98828,1e-05,1.58726]
[1776611543013,56.66,75990.45,0.0,-0.98816,1e-05,1.60091]
[1776611544024,56.67,75991.3,0.0,-0.98815,1e-05,1.6023]
[1776611549055,56.68,75988.46,0.0,-0.98817,1e-05,1.60037]
[1776611554090,56.69,75994.4,0.0,-0.9881,1e-05,1.60743]
[1776611559126,56.7,75993.5,0.0,-0.9881,1e-05,1.6079]
[1776611561140,56.7,75999.71,0.0,-0.98803,1e-05,1.61636]
[1776611566378,56.71,76001.15,0.0,-0.988,1e-05,1.61971]
[1776611572221,56.73,76010.27,0.0,-0.98789,1e-05,1.6331]
[1776611575239,56.73,76011.68,0.0,-0.98786,1e-05,1.63573]
[1776611576448,56.73,76030.99,0.0,-0.98765,1e-05,1.66076]
[1776611577252,56.73,76030.99,0.0,-0.98765,1e-05,1.66101]
[1776611582288,56.8,76036.05,0.0,-0.98752,1e-05,1.67688]
[1776611584301,56.82,76025.11,0.0,-0.9876,1e-05,1.66689]
[1776611585309,56.83,76021.74,0.0,-0.98763,1e-05,1.66277]
[1776611590346,56.83,76020.99,0.0,-0.98763,1e-05,1.66297]
[1776611595378,56.84,76024.54,0.0,-0.98758,1e-05,1.66872]
[1776611602428,56.85,76030.19,0.0,-0.98751,1e-05,1.67757]
[1776611606456,56.86,76035.86,0.0,-0.98744,1e-05,1.68577]
[1776611609477,56.86,76048.56,0.0,-0.98729,1e-05,1.70298]
[1776611610487,56.86,76052.49,0.0,-0.98725,1e-05,1.70831]
[1776611617532,56.87,76050.01,0.0,-0.98728,1e-05,1.7041]
[1776611622568,56.88,76052.0,0.0,-0.98725,1e-05,1.7077]
[1776611627605,56.88,76053.48,0.0,-0.98723,1e-05,1.71045]
[1776611632637,56.89,76050.51,0.0,-0.98725,1e-05,1.70738]
[1776611634652,56.89,76042.0,0.0,-0.98734,1e-05,1.69658]
[1776611639689,56.9,76038.53,0.0,-0.98738,1e-05,1.693]
[1776611645730,56.9,76036.89,0.0,-0.98738,1e-05,1.69205]
[1776611646938,56.9,76043.81,0.0,-0.9873,1e-05,1.70129]
[1776611652778,56.91,76042.88,0.0,-0.98731,1e-05,1.70115]
[1776611658820,56.92,76041.8,0.0,-0.98731,1e-05,1.70082]
[1776611663855,56.93,76044.68,0.0,-0.98727,1e-05,1.70549]
[1776611668890,56.93,76044.14,0.0,-0.98727,1e-05,1.70565]
[1776611673926,56.94,76043.48,0.0,-0.98728,1e-05,1.70355]
[1776611677149,56.94,76038.01,0.0,-0.98734,1e-05,1.69693]
[1776611683011,56.95,76039.02,0.0,-0.98732,1e-05,1.69936]
[1776611688046,56.95,76039.15,0.0,-0.98731,1e-05,1.70043]
[1776611693081,56.96,76037.89,0.0,-0.98731,1e-05,1.6997]
[1776611695096,56.96,76031.48,0.0,-0.98738,1e-05,1.6917]
[1776611697288,56.96,76024.91,0.0,-0.98745,1e-05,1.68355]
[1776611699123,56.97,76024.38,0.0,-0.98745,1e-05,1.68328]
[1776611704159,56.97,76023.46,0.0,-0.98745,1e-05,1.68315]
[1776611709192,56.98,76021.22,0.0,-0.98747,1e-05,1.68132]
[1776611714229,56.99,76032.33,0.0,-0.98734,1e-05,1.69685]
[1776611715238,56.99,76032.44,0.0,-0.98733,1e-05,1.69719]
[1776611719263,56.99,76022.48,0.0,-0.98744,1e-05,1.68498]
[1776611720272,57.0,76020.21,0.0,-0.98746,1e-05,1.68225]
[1776611723291,57.0,76016.76,0.0,-0.98749,1e-05,1.67844]
[1776611727498,57.01,76023.02,0.0,-0.98742,1e-05,1.68746]
[1776611729334,57.01,76033.22,0.0,-0.9873,1e-05,1.70119]
[1776611730339,57.01,76034.88,0.0,-0.98728,1e-05,1.70354]
[1776611735378,57.02,76038.9,0.0,-0.98724,1e-05,1.70758]
[1776611741420,57.02,76039.49,0.0,-0.98723,1e-05,1.70934]
[1776611746455,57.03,76039.01,0.0,-0.98723,1e-05,1.70951]
[1776611751491,57.03,76038.51,0.0,-0.98723,1e-05,1.70963]
[1776611756528,57.04,76041.65,0.0,-0.98718,1e-05,1.71451]
[1776611757709,57.04,76050.03,0.0,-0.98709,1e-05,1.72572]
[1776611759548,57.04,76061.14,0.0,-0.98696,1e-05,1.74074]
[1776611760554,57.04,76062.18,0.0,-0.98695,1e-05,1.74223]
[1776611762570,57.04,76055.93,0.0,-0.98702,1e-05,1.73411]
[1776611764584,57.04,76054.89,0.0,-0.98703,1e-05,1.73295]
[1776611771633,57.05,76055.04,0.0,-0.98702,1e-05,1.73394]
[1776611776669,57.05,76060.7,0.0,-0.98695,1e-05,1.74202]
[1776611778682,57.05,76071.25,0.0,-0.98683,1e-05,1.75632]
[1776611779689,57.05,76073.09,0.0,-0.98681,1e-05,1.75886]
[1776611784724,57.06,76070.18,0.0,-0.98684,1e-05,1.75534]
[1776611787746,57.06,76077.35,0.0,-0.98675,1e-05,1.76521]
[1776611792782,57.06,76078.19,0.0,-0.98675,1e-05,1.76459]
[1776611797818,57.06,76074.86,0.0,-0.98679,1e-05,1.76048]
[1776611800838,57.07,76083.8,0.0,-0.98668,1e-05,1.77274]
[1776611805873,57.06,76085.77,0.0,-0.98667,1e-05,1.77458]
[1776611808061,57.05,76091.49,0.0,-0.98661,1e-05,1.78134]
[1776611809901,57.05,76095.97,0.0,-0.98657,1e-05,1.78641]
[1776611814938,57.03,76096.14,0.0,-0.98659,1e-05,1.78409]
[1776611818131,57.02,76101.93,0.0,-0.98653,1e-05,1.79043]
[1776611824000,57.0,76094.21,0.0,-0.98665,1e-05,1.77689]
[1776611829035,56.99,76092.23,0.0,-0.98669,1e-05,1.77284]
[1776611831049,56.99,76099.49,0.0,-0.98661,1e-05,1.78169]
[1776611836084,56.97,76099.3,0.0,-0.98663,1e-05,1.77892]
[1776611841120,56.95,76099.42,0.0,-0.98665,1e-05,1.77661]
[1776611842126,56.92,76111.71,0.0,-0.98656,1e-05,1.78816]
[1776611847162,56.79,76113.63,0.0,-0.98671,1e-05,1.77063]
[1776611852198,56.65,76119.58,0.0,-0.98685,1e-05,1.75398]
[1776611854212,56.64,76123.43,0.0,-0.98681,1e-05,1.75831]
[1776611859245,56.63,76121.9,0.0,-0.98685,1e-05,1.7541]
[1776611864287,56.61,76125.05,0.0,-0.98683,1e-05,1.75623]
[1776611868481,56.6,76119.18,0.0,-0.98692,1e-05,1.74665]
[1776611870328,56.6,76119.05,0.0,-0.98692,1e-05,1.74568]
[1776611875363,56.59,76118.62,0.0,-0.98695,1e-05,1.74313]
[1776611877376,56.58,76124.96,0.0,-0.98688,1e-05,1.75087]
[1776611878551,56.58,76125.36,0.0,-0.98688,1e-05,1.751]
[1776611884426,56.56,76130.01,0.0,-0.98685,1e-05,1.75485]
[1776611889461,56.55,76133.08,0.0,-0.98683,1e-05,1.75693]
[1776611893489,56.54,76138.16,0.0,-0.98678,1e-05,1.76215]
[1776611897517,56.53,76144.54,0.0,-0.98672,1e-05,1.76915]
[1776611902552,56.51,76147.59,0.0,-0.98671,1e-05,1.77117]
[1776611907588,56.51,76148.59,0.0,-0.98671,1e-05,1.77149]
[1776611912623,56.51,76146.74,0.0,-0.98674,1e-05,1.76736]
[1776611914639,56.51,76156.26,0.0,-0.98663,1e-05,1.78002]
[1776611915646,56.51,76169.69,0.0,-0.98647,1e-05,1.79855]
[1776611916653,56.51,76169.94,0.0,-0.98647,1e-05,1.79841]
[1776611921691,56.5,76174.0,0.0,-0.98644,1e-05,1.80212]
[1776611922700,56.5,76172.1,0.0,-0.98646,1e-05,1.79955]
[1776611927738,56.49,76169.73,0.0,-0.98649,1e-05,1.796]
[1776611928907,56.49,76159.64,0.0,-0.98662,1e-05,1.78165]
[1776611929747,56.49,76159.64,0.0,-0.98662,1e-05,1.78119]
[1776611930754,56.48,76154.4,0.0,-0.98669,1e-05,1.77356]
[1776611931761,56.48,76154.44,0.0,-0.98669,1e-05,1.77317]
[1776611937806,56.46,76156.95,0.0,-0.98668,1e-05,1.7739]
[1776611938977,56.46,76151.93,0.0,-0.98675,1e-05,1.76616]
[1776611942846,56.45,76144.59,0.0,-0.98685,1e-05,1.75488]
[1776611945863,56.44,76143.84,0.0,-0.98687,1e-05,1.75261]
[1776611949047,56.43,76131.42,0.0,-0.98702,1e-05,1.73424]
[1776611950898,56.43,76126.42,0.0,-0.98708,1e-05,1.72715]
[1776611952913,56.42,76119.53,0.0,-0.98717,1e-05,1.71722]
[1776611954926,56.42,76116.36,0.0,-0.98721,1e-05,1.7123]
[1776611955933,56.42,76110.95,0.0,-0.98727,1e-05,1.70478]
[1776611956940,56.42,76109.57,0.0,-0.98729,1e-05,1.70261]
[1776611961976,56.4,76109.64,0.0,-0.98731,1e-05,1.70072]
[1776611966004,56.39,76088.12,0.0,-0.98756,1e-05,1.67123]
[1776611969025,56.39,76083.11,0.0,-0.98762,1e-05,1.66393]
[1776611972046,56.38,76092.5,0.0,-0.98754,1e-05,1.67326]
[1776611976073,56.38,76085.4,0.0,-0.98763,1e-05,1.66292]
[1776611980104,56.37,76079.93,0.0,-0.98769,1e-05,1.65484]
[1776611984131,56.36,76073.33,0.0,-0.98777,1e-05,1.64537]
[1776611989334,56.36,76076.23,0.0,-0.98775,1e-05,1.64798]
[1776611995210,56.35,76076.5,0.0,-0.98776,1e-05,1.64695]
[1776612000242,56.34,76079.25,0.0,-0.98774,1e-05,1.64934]
[1776612001248,56.34,76085.18,0.0,-0.98768,1e-05,1.65677]
[1776612005277,56.33,76090.72,0.0,-0.98763,1e-05,1.66296]
[1776612011320,56.32,76086.34,0.0,-0.98769,1e-05,1.65575]
[1776612016355,56.31,76086.31,0.0,-0.9877,1e-05,1.65445]
[1776612021393,56.3,76089.66,0.0,-0.98767,1e-05,1.65752]
[1776612023404,56.3,76083.65,0.0,-0.98774,1e-05,1.64923]
[1776612024412,56.3,76075.13,0.0,-0.98784,1e-05,1.638]
[1776612026427,56.3,76073.92,0.0,-0.98785,1e-05,1.636]
[1776612031460,56.29,76074.79,0.0,-0.98787,1e-05,1.63397]
[1776612036499,56.28,76062.84,0.0,-0.98801,1e-05,1.61764]
[1776612037505,56.28,76060.96,0.0,-0.98803,1e-05,1.61506]
[1776612042542,56.28,76059.88,0.0,-0.98805,1e-05,1.6128]
[1776612047576,56.27,76058.56,0.0,-0.98807,1e-05,1.61026]
[1776612052609,56.26,76061.88,0.0,-0.98804,1e-05,1.61365]
[1776612057646,56.26,76061.82,0.0,-0.98805,1e-05,1.61277]
[1776612059825,56.26,76050.31,0.0,-0.98817,1e-05,1.59789]
[1776612060669,56.26,76050.31,0.0,-0.98817,1e-05,1.59775]
[1776612061675,56.25,76048.39,0.0,-0.9882,1e-05,1.5952]
[1776612066708,56.25,76049.51,0.0,-0.98819,1e-05,1.596]
[1776612071744,56.25,76045.8,0.0,-0.98823,1e-05,1.59072]
[1776612072750,56.25,76043.06,0.0,-0.98826,1e-05,1.58716]
[1776612075773,56.24,76038.01,0.0,-0.98832,1e-05,1.58054]
[1776612080812,56.24,76035.95,0.0,-0.98834,1e-05,1.57753]
[1776612085847,56.24,76036.85,0.0,-0.98834,1e-05,1.57821]
[1776612090881,56.23,76041.82,0.0,-0.98829,1e-05,1.58399]
[1776612091889,56.23,76037.86,0.0,-0.98835,1e-05,1.57692]
[1776612096926,56.23,76039.72,0.0,-0.98833,1e-05,1.57881]
[1776612101960,56.23,76040.58,0.0,-0.98833,1e-05,1.57947]
[1776612106995,56.23,76038.84,0.0,-0.98835,1e-05,1.57688]
[1776612110185,56.22,76024.24,0.0,-0.9885,1e-05,1.55843]
[1776612113037,56.22,76006.87,0.0,-0.98868,1e-05,1.53694]
[1776612114046,56.22,75999.38,0.0,-0.98876,1e-05,1.52778]
[1776612115051,56.22,75998.38,0.0,-0.98877,1e-05,1.52656]
[1776612119080,56.22,75994.78,0.0,-0.9888,1e-05,1.5222]
[1776612122101,56.22,75981.93,0.0,-0.98893,1e-05,1.50669]
[1776612123110,56.22,75972.9,0.0,-0.98902,1e-05,1.49588]
[1776612124118,56.22,75954.82,0.0,-0.9892,1e-05,1.4744]
[1776612125124,56.22,75945.11,0.0,-0.98929,1e-05,1.46303]
[1776612126129,56.22,75942.89,0.0,-0.98931,1e-05,1.46053]
[1776612131165,56.23,75938.73,0.0,-0.98935,1e-05,1.45631]
[1776612132171,56.23,75943.84,0.0,-0.9893,1e-05,1.46231]
[1776612133177,56.23,75948.83,0.0,-0.98925,1e-05,1.46838]
[1776612136199,56.23,75940.57,0.0,-0.98933,1e-05,1.45893]
[1776612137205,56.23,75933.64,0.0,-0.98939,1e-05,1.45093]
[1776612139220,56.24,75909.29,0.0,-0.98962,1e-05,1.42298]
[1776612142241,56.24,75920.57,0.0,-0.98951,1e-05,1.43649]
[1776612144261,56.24,75915.02,0.0,-0.98956,1e-05,1.43037]
[1776612146268,56.24,75928.96,0.0,-0.98943,1e-05,1.44683]
[1776612149294,56.25,75940.31,0.0,-0.98931,1e-05,1.46048]
[1776612151308,56.25,75933.2,0.0,-0.98939,1e-05,1.45048]
[1776612152315,56.25,75923.62,0.0,-0.98949,1e-05,1.43947]
[1776612157351,56.25,75923.51,0.0,-0.98948,1e-05,1.44005]
[1776612160560,56.26,75924.69,0.0,-0.98947,1e-05,1.44182]
[1776612166413,56.26,75928.5,0.0,-0.98942,1e-05,1.44703]
[1776612171449,56.27,75929.39,0.0,-0.98941,1e-05,1.44866]
[1776612176483,56.27,75926.84,0.0,-0.98943,1e-05,1.44628]
[1776612181518,56.28,75927.32,0.0,-0.98942,1e-05,1.44743]
[1776612183532,56.28,75941.17,0.0,-0.98928,1e-05,1.46388]
[1776612184539,56.28,75943.46,0.0,-0.98926,1e-05,1.46666]
[1776612186554,56.28,75953.58,0.0,-0.98916,1e-05,1.47878]
[1776612187561,56.28,75954.14,0.0,-0.98915,1e-05,1.4795]
[1776612189574,56.28,75949.1,0.0,-0.9892,1e-05,1.47365]
[1776612190771,56.28,75951.18,0.0,-0.98918,1e-05,1.47618]
[1776612195617,56.28,75957.7,0.0,-0.98912,1e-05,1.48422]
[1776612196625,56.28,75957.74,0.0,-0.98911,1e-05,1.48432]
[1776612199647,56.28,75951.47,0.0,-0.98917,1e-05,1.47702]
[1776612200841,56.28,75944.87,0.0,-0.98924,1e-05,1.46927]
[1776612201670,56.28,75944.87,0.0,-0.98924,1e-05,1.46935]
[1776612206698,56.29,75944.06,0.0,-0.98924,1e-05,1.46872]
[1776612208712,56.29,75943.68,0.0,-0.98925,1e-05,1.46842]
[1776612213746,56.29,75953.51,0.0,-0.98916,1e-05,1.47848]
[1776612214753,56.29,75955.97,0.0,-0.98914,1e-05,1.48146]
[1776612215760,56.29,75961.41,0.0,-0.98908,1e-05,1.48798]
[1776612216770,56.29,75961.36,0.0,-0.98908,1e-05,1.48796]
[1776612221805,56.29,75961.61,0.0,-0.98908,1e-05,1.48846]
[1776612226840,56.29,75963.32,0.0,-0.98906,1e-05,1.49067]
[1776612227845,56.29,75955.69,0.0,-0.98913,1e-05,1.48162]
[1776612228851,56.3,75955.47,0.0,-0.98914,1e-05,1.4814]
[1776612233894,56.3,75959.71,0.0,-0.98909,1e-05,1.48667]
[1776612235930,56.3,75952.57,0.0,-0.98916,1e-05,1.47827]
[1776612236912,56.3,75949.62,0.0,-0.98919,1e-05,1.47483]
[1776612241942,56.3,75952.18,0.0,-0.98916,1e-05,1.47816]
[1776612242951,56.3,75963.32,0.0,-0.98905,1e-05,1.49147]
[1776612243960,56.3,75969.17,0.0,-0.98899,1e-05,1.49849]
[1776612244964,56.3,75971.97,0.0,-0.98897,1e-05,1.50187]
[1776612247985,56.3,75977.72,0.0,-0.98891,1e-05,1.50882]
[1776612249999,56.3,75984.7,0.0,-0.98884,1e-05,1.51727]
[1776612251202,56.3,76000.15,0.0,-0.98868,1e-05,1.53605]
[1776612252023,56.3,76000.15,0.0,-0.98868,1e-05,1.53602]
[1776612257049,56.3,75996.2,0.0,-0.98872,1e-05,1.53104]
[1776612259062,56.3,75992.81,0.0,-0.98876,1e-05,1.52686]
[1776612264101,56.3,75988.89,0.0,-0.9888,1e-05,1.52203]
[1776612269138,56.3,76006.23,0.0,-0.98862,1e-05,1.54316]
[1776612270146,56.3,76014.05,0.0,-0.98854,1e-05,1.55275]
[1776612271341,56.3,76014.44,0.0,-0.98855,1e-05,1.55113]
[1776612277195,56.3,76012.13,0.0,-0.98857,1e-05,1.54856]
[1776612279206,56.31,76005.95,0.0,-0.98863,1e-05,1.54189]
[1776612284240,56.31,76003.68,0.0,-0.98865,1e-05,1.53942]
[1776612291292,56.31,76002.59,0.0,-0.98866,1e-05,1.5378]
[1776612296324,56.3,76001.38,0.0,-0.98868,1e-05,1.53605]
[1776612301359,56.3,75999.07,0.0,-0.9887,1e-05,1.53301]
[1776612305388,56.3,75982.7,0.0,-0.98887,1e-05,1.513]
[1776612309415,56.3,75980.11,0.0,-0.9889,1e-05,1.50986]
[1776612313443,56.3,75975.17,0.0,-0.98895,1e-05,1.50394]
[1776612318478,56.3,75972.75,0.0,-0.98897,1e-05,1.50115]
[1776612324522,56.3,75973.57,0.0,-0.98896,1e-05,1.50228]
[1776612326534,56.3,75964.81,0.0,-0.98905,1e-05,1.49188]
[1776612331763,56.31,75962.4,0.0,-0.98908,1e-05,1.4873]
[1776612338618,56.31,75961.46,0.0,-0.98909,1e-05,1.48656]
[1776612343653,56.31,75958.43,0.0,-0.98912,1e-05,1.48325]
[1776612348689,56.31,75958.54,0.0,-0.98911,1e-05,1.4837]
[1776612353723,56.31,75964.59,0.0,-0.98905,1e-05,1.4912]
[1776612357752,56.32,75958.54,0.0,-0.98911,1e-05,1.4842]
[1776612358758,56.32,75950.71,0.0,-0.98918,1e-05,1.47497]
[1776612359765,56.32,75952.14,0.0,-0.98917,1e-05,1.47675]
[1776612360773,56.32,75961.0,0.0,-0.98908,1e-05,1.48734]
[1776612361975,56.32,75957.9,0.0,-0.98911,1e-05,1.48371]
[1776612363793,56.32,75964.28,0.0,-0.98905,1e-05,1.49144]
[1776612364799,56.32,75966.17,0.0,-0.98903,1e-05,1.49375]
[1776612368829,56.32,75970.12,0.0,-0.98899,1e-05,1.49865]
[1776612373863,56.32,75970.99,0.0,-0.98898,1e-05,1.49987]
[1776612378901,56.32,75969.68,0.0,-0.98899,1e-05,1.49847]
[1776612385952,56.32,75969.82,0.0,-0.98899,1e-05,1.49888]
[1776612390983,56.33,75964.76,0.0,-0.98903,1e-05,1.49302]
[1776612396019,56.33,75961.07,0.0,-0.98908,1e-05,1.4869]
[1776612401053,56.33,75961.97,0.0,-0.98907,1e-05,1.48822]
[1776612406089,56.33,75963.01,0.0,-0.98906,1e-05,1.48968]
[1776612409109,56.33,75969.57,0.0,-0.98899,1e-05,1.49765]
[1776612410116,56.33,75969.4,0.0,-0.98899,1e-05,1.49748]
[1776612415152,56.33,75972.45,0.0,-0.98896,1e-05,1.50126]
[1776612417166,56.33,75978.99,0.0,-0.9889,1e-05,1.50917]
[1776612419179,56.33,75979.99,0.0,-0.98889,1e-05,1.51038]
[1776612422401,56.33,75985.62,0.0,-0.98883,1e-05,1.5172]
[1776612424216,56.33,75986.35,0.0,-0.98882,1e-05,1.51808]
[1776612429251,56.34,75986.51,0.0,-0.98882,1e-05,1.51874]
[1776612434286,56.34,75987.68,0.0,-0.98881,1e-05,1.52015]
[1776612439322,56.34,75988.32,0.0,-0.9888,1e-05,1.5209]
[1776612442541,56.34,75997.18,0.0,-0.98871,1e-05,1.53161]
[1776612449397,56.34,75996.72,0.0,-0.98872,1e-05,1.53089]
[1776612454432,56.33,75998.92,0.0,-0.98871,1e-05,1.53146]
[1776612459467,56.33,75998.87,0.0,-0.98871,1e-05,1.53125]
[1776612464503,56.33,75998.24,0.0,-0.98872,1e-05,1.53033]
[1776612469536,56.33,75997.07,0.0,-0.98873,1e-05,1.52878]
[1776612474571,56.33,75996.35,0.0,-0.98874,1e-05,1.5278]
[1776612479608,56.33,75993.25,0.0,-0.98877,1e-05,1.52395]
[1776612482627,56.33,75988.33,0.0,-0.98882,1e-05,1.51799]
[1776612487663,56.33,75988.37,0.0,-0.98882,1e-05,1.51806]
[1776612491690,56.33,75982.53,0.0,-0.98888,1e-05,1.51103]
[1776612492697,56.33,75975.0,0.0,-0.98895,1e-05,1.502]
[1776612497732,56.33,75974.16,0.0,-0.98896,1e-05,1.50118]
[1776612499747,56.33,75965.85,0.0,-0.98904,1e-05,1.49132]
[1776612504781,56.33,75973.38,0.0,-0.98897,1e-05,1.50059]
[1776612509816,56.34,75974.83,0.0,-0.98895,1e-05,1.50248]
[1776612514851,56.34,75972.96,0.0,-0.98898,1e-05,1.49844]
[1776612519886,56.34,75971.79,0.0,-0.98899,1e-05,1.49721]
[1776612527943,56.34,75971.48,0.0,-0.98899,1e-05,1.49713]
[1776612533172,56.34,75966.74,0.0,-0.98904,1e-05,1.49163]
[1776612539020,56.34,75965.48,0.0,-0.98905,1e-05,1.49038]
[1776612544054,56.34,75967.09,0.0,-0.98903,1e-05,1.49251]
[1776612548083,56.35,75959.99,0.0,-0.9891,1e-05,1.48423]
[1776612551103,56.35,75957.54,0.0,-0.98912,1e-05,1.48147]
[1776612555131,56.35,75962.66,0.0,-0.98907,1e-05,1.48778]
[1776612556138,56.35,75962.24,0.0,-0.98907,1e-05,1.48732]
[1776612562182,56.35,75961.46,0.0,-0.98908,1e-05,1.48663]
[1776612568225,56.35,75959.79,0.0,-0.98909,1e-05,1.48489]
[1776612573453,56.35,75959.36,0.0,-0.98911,1e-05,1.48264]
[1776612579302,56.36,75959.74,0.0,-0.9891,1e-05,1.48334]
[1776612587359,56.36,75960.01,0.0,-0.9891,1e-05,1.48398]
[1776612593593,56.36,75958.58,0.0,-0.98911,1e-05,1.48252]
[1776612599442,56.36,75957.79,0.0,-0.98912,1e-05,1.48182]
[1776612604481,56.36,75962.23,0.0,-0.98907,1e-05,1.4873]
[1776612607499,56.36,75956.64,0.0,-0.98913,1e-05,1.48076]
[1776612611531,56.36,75963.07,0.0,-0.98906,1e-05,1.48856]
[1776612616570,56.36,75965.56,0.0,-0.98904,1e-05,1.49165]
[1776612617574,56.37,75980.51,0.0,-0.98889,1e-05,1.50961]
[1776612618579,56.37,75980.96,0.0,-0.98888,1e-05,1.51014]
[1776612621602,56.36,75967.21,0.0,-0.98902,1e-05,1.4936]
[1776612622606,56.36,75968.5,0.0,-0.98901,1e-05,1.49516]
[1776612627644,56.37,75970.33,0.0,-0.98899,1e-05,1.49745]
[1776612630665,56.37,75962.08,0.0,-0.98907,1e-05,1.48768]
[1776612635699,56.37,75961.65,0.0,-0.98908,1e-05,1.48544]
[1776612640733,56.37,75959.32,0.0,-0.98911,1e-05,1.48294]
[1776612645768,56.37,75955.36,0.0,-0.98914,1e-05,1.47851]
[1776612651810,56.37,75957.01,0.0,-0.98912,1e-05,1.48078]
[1776612656845,56.38,75958.58,0.0,-0.98911,1e-05,1.4829]
[1776612661899,56.38,75956.15,0.0,-0.98913,1e-05,1.48029]
[1776612663905,56.38,75921.23,0.0,-0.98946,1e-05,1.43999]
[1776612665914,56.38,75905.8,0.0,-0.98961,1e-05,1.4223]
[1776612666921,56.38,75904.33,0.0,-0.98962,1e-05,1.42077]
[1776612668938,56.39,75896.64,0.0,-0.98969,1e-05,1.41244]
[1776612670950,56.39,75888.21,0.0,-0.98977,1e-05,1.40301]
[1776612671956,56.39,75881.63,0.0,-0.98983,1e-05,1.39573]
[1776612672962,56.39,75882.9,0.0,-0.98981,1e-05,1.39737]
[1776612675998,56.4,75865.16,0.0,-0.98997,1e-05,1.37797]
[1776612677000,56.4,75865.0,0.0,-0.98997,1e-05,1.378]
[1776612678004,56.4,75848.2,0.0,-0.99012,1e-05,1.35972]
[1776612680021,56.41,75844.98,0.0,-0.99015,1e-05,1.35667]
[1776612685059,56.41,75838.97,0.0,-0.99019,1e-05,1.35107]
[1776612688078,56.42,75852.68,0.0,-0.99006,1e-05,1.3673]
[1776612689085,56.42,75854.03,0.0,-0.99004,1e-05,1.36904]
[1776612692109,56.43,75861.08,0.0,-0.98999,1e-05,1.37578]
[1776612693116,56.43,75862.19,0.0,-0.98997,1e-05,1.37724]
[1776612694123,56.43,75850.16,0.0,-0.99008,1e-05,1.36405]
[1776612696137,56.43,75848.16,0.0,-0.9901,1e-05,1.36229]
[1776612699155,56.44,75843.28,0.0,-0.99014,1e-05,1.35763]
[1776612704395,56.45,75849.88,0.0,-0.99007,1e-05,1.36619]
[1776612710234,56.46,75856.42,0.0,-0.98999,1e-05,1.37488]
[1776612711241,56.46,75882.09,0.0,-0.98975,1e-05,1.40401]
[1776612712249,56.46,75888.07,0.0,-0.9897,1e-05,1.41099]
[1776612713255,56.46,75885.79,0.0,-0.98972,1e-05,1.40856]
[1776612718291,56.47,75884.87,0.0,-0.98972,1e-05,1.40833]
[1776612721312,56.47,75889.98,0.0,-0.98967,1e-05,1.41464]
[1776612726354,56.48,75897.62,0.0,-0.98959,1e-05,1.42414]
[1776612727355,56.48,75905.97,0.0,-0.98951,1e-05,1.43389]
[1776612728362,56.48,75919.6,0.0,-0.98938,1e-05,1.44982]
[1776612729371,56.48,75921.38,0.0,-0.98936,1e-05,1.45199]
[1776612732390,56.48,75930.88,0.0,-0.98926,1e-05,1.46337]
[1776612734614,56.48,75922.4,0.0,-0.98934,1e-05,1.4536]
[1776612735411,56.49,75922.4,0.0,-0.98934,1e-05,1.45369]
[1776612740447,56.49,75918.4,0.0,-0.98938,1e-05,1.44951]
[1776612744683,56.49,75909.83,0.0,-0.98946,1e-05,1.43994]
[1776612745483,56.49,75909.83,0.0,-0.98946,1e-05,1.44005]
[1776612750528,56.5,75909.49,0.0,-0.98945,1e-05,1.44022]
[1776612754753,56.5,75913.04,0.0,-0.98943,1e-05,1.44286]
[1776612759594,56.5,75920.69,0.0,-0.98935,1e-05,1.45227]
[1776612760602,56.5,75920.67,0.0,-0.98935,1e-05,1.45233]
[1776612765634,56.51,75922.68,0.0,-0.98933,1e-05,1.45507]
[1776612771676,56.51,75921.95,0.0,-0.98933,1e-05,1.4547]
[1776612773699,56.51,75916.91,0.0,-0.98938,1e-05,1.44899]
[1776612774894,56.51,75912.89,0.0,-0.98942,1e-05,1.4444]
[1776612775709,56.51,75912.89,0.0,-0.98942,1e-05,1.4445]
[1776612780744,56.52,75908.29,0.0,-0.98946,1e-05,1.43969]
[1776612784965,56.52,75901.79,0.0,-0.98952,1e-05,1.4326]
[1776612786786,56.52,75900.67,0.0,-0.98952,1e-05,1.43153]
[1776612791821,56.53,75899.06,0.0,-0.98953,1e-05,1.43025]
[1776612795035,56.53,75893.22,0.0,-0.98959,1e-05,1.42388]
[1776612796899,56.53,75891.63,0.0,-0.9896,1e-05,1.42229]
[1776612797976,56.53,75869.66,0.0,-0.98981,1e-05,1.39728]
[1776612798952,56.53,75853.93,0.0,-0.98995,1e-05,1.37959]
[1776612799926,56.53,75834.57,0.0,-0.99013,1e-05,1.35807]
[1776612800897,56.54,75827.12,0.0,-0.99019,1e-05,1.35059]
[1776612802910,56.54,75836.19,0.0,-0.9901,1e-05,1.36107]
[1776612803919,56.54,75831.02,0.0,-0.99015,1e-05,1.3556]
[1776612805114,56.54,75825.16,0.0,-0.9902,1e-05,1.34939]
[1776612805932,56.54,75825.16,0.0,-0.9902,1e-05,1.34964]
[1776612807946,56.55,75830.74,0.0,-0.99014,1e-05,1.35628]
[1776612812981,56.56,75831.39,0.0,-0.99014,1e-05,1.35637]
[1776612818017,56.57,75829.22,0.0,-0.99015,1e-05,1.35522]
[1776612821038,56.57,75818.92,0.0,-0.99023,1e-05,1.34467]
[1776612826074,56.58,75819.94,0.0,-0.99021,1e-05,1.34713]
[1776612828089,56.61,75800.74,0.0,-0.99036,1e-05,1.32953]
[1776612829094,56.61,75792.42,0.0,-0.99043,1e-05,1.32085]
[1776612830101,56.61,75799.82,0.0,-0.99036,1e-05,1.32915]
[1776612831107,56.61,75806.19,0.0,-0.9903,1e-05,1.33637]
[1776612833122,56.62,75798.82,0.0,-0.99036,1e-05,1.32895]
[1776612836143,56.63,75793.51,0.0,-0.9904,1e-05,1.32411]
[1776612837151,56.63,75793.51,0.0,-0.9904,1e-05,1.32442]
[1776612838157,56.63,75782.83,0.0,-0.99049,1e-05,1.31324]
[1776612842185,56.64,75790.17,0.0,-0.99042,1e-05,1.32243]
[1776612847219,56.66,75787.73,0.0,-0.99042,1e-05,1.32178]
[1776612849233,56.66,75770.71,0.0,-0.99056,1e-05,1.30413]
[1776612850241,56.66,75759.96,0.0,-0.99065,1e-05,1.29303]
[1776612851250,56.67,75755.69,0.0,-0.99069,1e-05,1.28886]
[1776612852256,56.67,75724.07,0.0,-0.99095,1e-05,1.25614]
[1776612853270,56.67,75723.68,0.0,-0.99095,1e-05,1.25615]
[1776612854287,56.68,75733.31,0.0,-0.99087,1e-05,1.26655]
[1776612855285,56.68,75749.19,0.0,-0.99073,1e-05,1.28358]
[1776612856290,56.68,75755.97,0.0,-0.99067,1e-05,1.29109]
[1776612857298,56.68,75757.67,0.0,-0.99065,1e-05,1.29325]
[1776612860320,56.69,75748.66,0.0,-0.99072,1e-05,1.28476]
[1776612861333,56.7,75752.15,0.0,-0.99069,1e-05,1.2888]
[1776612862333,56.7,75740.53,0.0,-0.99078,1e-05,1.27692]
[1776612863340,56.7,75739.56,0.0,-0.99079,1e-05,1.27628]
[1776612865538,56.71,75747.46,0.0,-0.99072,1e-05,1.28532]
[1776612867368,56.71,75747.31,0.0,-0.99071,1e-05,1.28588]
[1776612869381,56.72,75754.46,0.0,-0.99064,1e-05,1.29414]
[1776612870390,56.72,75747.61,0.0,-0.9907,1e-05,1.28723]
[1776612871408,56.72,75752.86,0.0,-0.99066,1e-05,1.29137]
[1776612872414,56.73,75753.32,0.0,-0.99066,1e-05,1.29219]
[1776612874428,56.73,75760.41,0.0,-0.99059,1e-05,1.3004]
[1776612875609,56.73,75760.91,0.0,-0.99058,1e-05,1.30126]
[1776612879467,56.75,75766.21,0.0,-0.99052,1e-05,1.30911]
[1776612880480,56.76,75765.85,0.0,-0.99052,1e-05,1.3095]
[1776612884506,56.77,75776.48,0.0,-0.99041,1e-05,1.3226]
[1776612885678,56.77,75771.16,0.0,-0.99045,1e-05,1.31717]
[1776612886517,56.77,75771.16,0.0,-0.99045,1e-05,1.31745]
[1776612887524,56.78,75769.83,0.0,-0.99046,1e-05,1.31632]
[1776612888533,56.78,75764.69,0.0,-0.9905,1e-05,1.31111]
[1776612889537,56.78,75761.14,0.0,-0.99053,1e-05,1.30763]
[1776612891552,56.79,75755.53,0.0,-0.99058,1e-05,1.30228]
[1776612893569,56.79,75740.86,0.0,-0.9907,1e-05,1.28739]
[1776612894573,56.79,75741.02,0.0,-0.99069,1e-05,1.2879]
[1776612895748,56.8,75749.4,0.0,-0.99062,1e-05,1.29711]
[1776612896586,56.8,75749.4,0.0,-0.99061,1e-05,1.29744]
[1776612897593,56.8,75738.55,0.0,-0.9907,1e-05,1.2863]
[1776612898601,56.8,75730.66,0.0,-0.99077,1e-05,1.27836]
[1776612899607,56.81,75726.8,0.0,-0.9908,1e-05,1.27468]
[1776612900615,56.81,75729.7,0.0,-0.99077,1e-05,1.27808]
[1776612901623,56.81,75734.75,0.0,-0.99073,1e-05,1.28374]
[1776612902629,56.82,75745.9,0.0,-0.99063,1e-05,1.29586]
[1776612903634,56.82,75742.77,0.0,-0.99065,1e-05,1.29289]
[1776612905819,56.83,75738.72,0.0,-0.99068,1e-05,1.28965]
[1776612911692,56.84,75740.45,0.0,-0.99065,1e-05,1.29319]
[1776612912704,56.84,75747.77,0.0,-0.99058,1e-05,1.30129]
[1776612913705,56.85,75758.78,0.0,-0.99048,1e-05,1.31336]
[1776612914714,56.85,75754.49,0.0,-0.99052,1e-05,1.30908]
[1776612919748,56.86,75754.17,0.0,-0.99051,1e-05,1.31031]
[1776612920755,56.86,75741.71,0.0,-0.99061,1e-05,1.29736]
[1776612921761,56.86,75739.54,0.0,-0.99063,1e-05,1.29539]
[1776612924782,56.87,75726.44,0.0,-0.99073,1e-05,1.28258]
[1776612925959,56.88,75732.04,0.0,-0.99068,1e-05,1.28915]
[1776612931836,56.89,75729.41,0.0,-0.9907,1e-05,1.28666]
[1776612934862,56.9,75715.47,0.0,-0.99081,1e-05,1.27274]
[1776612936030,56.91,75702.1,0.0,-0.99092,1e-05,1.25961]
[1776612938893,56.91,75695.88,0.0,-0.99096,1e-05,1.25436]
[1776612940904,56.92,75669.98,0.0,-0.99117,1e-05,1.22873]
[1776612945958,56.94,75651.73,0.0,-0.9913,1e-05,1.2125]
[1776612947957,56.95,75627.91,0.0,-0.99148,1e-05,1.18977]
[1776612949972,56.95,75613.86,0.0,-0.99159,1e-05,1.17646]
[1776612950985,56.99,75586.9,0.0,-0.99176,1e-05,1.15531]
[1776612951987,57.04,75572.46,0.0,-0.99182,1e-05,1.14678]
[1776612952994,57.08,75576.91,0.0,-0.99174,1e-05,1.15651]
[1776612954004,57.13,75551.5,0.0,-0.9919,1e-05,1.1375]
[1776612955021,57.18,75534.45,0.0,-0.99198,1e-05,1.12693]
[1776612956182,57.22,75526.57,0.0,-0.99199,1e-05,1.12522]
[1776612958042,57.32,75523.88,0.0,-0.99192,1e-05,1.13386]
[1776612959037,57.42,75507.2,0.0,-0.99196,1e-05,1.12944]
[1776612960046,57.42,75518.14,0.0,-0.99187,1e-05,1.13974]
[1776612961051,57.46,75526.23,0.0,-0.99177,1e-05,1.15289]
[1776612962058,57.52,75526.05,0.0,-0.99171,1e-05,1.1597]
[1776612965079,57.67,75520.84,0.0,-0.99161,1e-05,1.17183]
[1776612966257,57.75,75512.9,0.0,-0.99159,1e-05,1.17398]
[1776612968099,57.79,75522.07,0.0,-0.99148,1e-05,1.18775]
[1776612969108,57.83,75519.23,0.0,-0.99147,1e-05,1.18966]
[1776612970150,57.87,75480.24,0.0,-0.99173,1e-05,1.15678]
[1776612971143,57.92,75478.36,0.0,-0.9917,1e-05,1.16012]
[1776612972140,58.02,75456.68,0.0,-0.99177,1e-05,1.15154]
[1776612973148,58.07,75429.9,0.0,-0.99193,1e-05,1.13201]
[1776612974146,58.07,75420.95,0.0,-0.99199,1e-05,1.12371]
[1776612975181,58.12,75430.84,0.0,-0.99187,1e-05,1.13846]
[1776612976387,58.12,75417.86,0.0,-0.99197,1e-05,1.12639]
[1776612977174,58.21,75417.86,0.0,-0.99188,1e-05,1.1369]
[1776612978176,58.25,75429.16,0.0,-0.99176,1e-05,1.15279]
[1776612979181,58.3,75425.24,0.0,-0.99175,1e-05,1.15413]
[1776612981195,58.42,75431.03,0.0,-0.99158,1e-05,1.17431]
[1776612986470,58.58,75439.23,0.0,-0.99137,1e-05,1.20036]
[1776612988257,58.62,75457.03,0.0,-0.99119,1e-05,1.22253]
[1776612989257,58.62,75460.59,0.0,-0.99116,1e-05,1.22641]
[1776612990266,58.63,75447.08,0.0,-0.99126,1e-05,1.21354]
[1776612991272,58.63,75452.8,0.0,-0.99123,1e-05,1.21784]
[1776612992279,58.63,75457.25,0.0,-0.99119,1e-05,1.2226]
[1776612996317,58.64,75446.09,0.0,-0.99126,1e-05,1.2132]
[1776612997317,58.65,75455.3,0.0,-0.99119,1e-05,1.22262]
[1776612998321,58.65,75458.48,0.0,-0.99116,1e-05,1.22613]
[1776613000335,58.66,75465.83,0.0,-0.99109,1e-05,1.23415]
[1776613001356,58.66,75468.73,0.0,-0.99107,1e-05,1.23739]
[1776613002374,58.66,75507.29,0.0,-0.99075,1e-05,1.27646]
[1776613003362,58.72,75546.1,0.0,-0.99036,1e-05,1.32386]
[1776613004373,58.72,75552.3,0.0,-0.99031,1e-05,1.33059]
[1776613005379,58.73,75554.35,0.0,-0.99029,1e-05,1.33296]
[1776613008400,58.73,75559.98,0.0,-0.99023,1e-05,1.33951]
[1776613011448,58.74,75568.91,0.0,-0.99015,1e-05,1.34955]
[1776613012434,58.74,75570.21,0.0,-0.99014,1e-05,1.35111]
[1776613013438,58.74,75538.7,0.0,-0.99041,1e-05,1.31812]
[1776613014446,58.74,75537.67,0.0,-0.99041,1e-05,1.31728]
[1776613019480,58.75,75536.03,0.0,-0.99042,1e-05,1.31672]
[1776613020492,58.75,75536.93,0.0,-0.99041,1e-05,1.31789]
[1776613021514,58.75,75550.9,0.0,-0.99029,1e-05,1.33274]
[1776613023528,58.76,75586.81,0.0,-0.98997,1e-05,1.37184]
[1776613024519,58.77,75586.81,0.0,-0.98996,1e-05,1.37248]
[1776613025525,58.77,75595.31,0.0,-0.98988,1e-05,1.38227]
[1776613026532,58.78,75593.85,0.0,-0.98989,1e-05,1.38129]
[1776613028570,58.78,75584.58,0.0,-0.98996,1e-05,1.37249]
[1776613029563,58.79,75580.96,0.0,-0.98999,1e-05,1.3692]
[1776613030573,58.79,75586.16,0.0,-0.98994,1e-05,1.37541]
[1776613032585,58.8,75585.49,0.0,-0.98993,1e-05,1.3759]
[1776613033590,58.81,75594.35,0.0,-0.98985,1e-05,1.38608]
[1776613034597,58.81,75588.19,0.0,-0.9899,1e-05,1.38001]
[1776613035604,58.82,75589.91,0.0,-0.98988,1e-05,1.38247]
[1776613038640,58.83,75598.48,0.0,-0.98979,1e-05,1.39357]
[1776613039859,58.84,75609.01,0.0,-0.98969,1e-05,1.40565]
[1776613040641,58.84,75609.01,0.0,-0.98968,1e-05,1.40622]
[1776613044670,58.86,75608.37,0.0,-0.98967,1e-05,1.40775]
[1776613049929,58.88,75625.75,0.0,-0.98948,1e-05,1.43022]
[1776613051720,58.89,75643.08,0.0,-0.98933,1e-05,1.44818]
[1776613052729,58.89,75646.98,0.0,-0.98929,1e-05,1.45305]
[1776613053735,58.89,75652.63,0.0,-0.98923,1e-05,1.4599]
[1776613054747,58.9,75654.23,0.0,-0.98921,1e-05,1.46218]
[1776613055748,58.9,75648.15,0.0,-0.98927,1e-05,1.45579]
[1776613056756,58.9,75629.84,0.0,-0.98943,1e-05,1.43575]
[1776613057768,58.91,75626.61,0.0,-0.98946,1e-05,1.43267]
[1776613060033,58.92,75638.91,0.0,-0.98934,1e-05,1.44741]
[1776613061795,58.93,75628.72,0.0,-0.98942,1e-05,1.43752]
[1776613065819,58.94,75620.49,0.0,-0.98948,1e-05,1.43038]
[1776613068839,58.95,75625.88,0.0,-0.98941,1e-05,1.43788]
[1776613072869,58.97,75615.61,0.0,-0.98949,1e-05,1.42845]
[1776613073876,58.97,75624.38,0.0,-0.98941,1e-05,1.43869]
[1776613077905,58.99,75620.44,0.0,-0.98943,1e-05,1.43625]
[1776613082940,59.01,75614.48,0.0,-0.98946,1e-05,1.43212]
[1776613084975,59.01,75620.13,0.0,-0.9894,1e-05,1.43939]
[1776613085963,59.01,75629.06,0.0,-0.98932,1e-05,1.44937]
[1776613086970,59.02,75644.51,0.0,-0.98916,1e-05,1.46771]
[1776613088221,59.02,75642.56,0.0,-0.98918,1e-05,1.46595]
[1776613093011,59.04,75648.39,0.0,-0.98911,1e-05,1.47478]
[1776613095032,59.05,75659.58,0.0,-0.98899,1e-05,1.4884]
[1776613096038,59.05,75659.51,0.0,-0.98899,1e-05,1.48873]
[1776613101067,59.07,75658.99,0.0,-0.98898,1e-05,1.49019]
[1776613103083,59.07,75648.32,0.0,-0.98907,1e-05,1.47884]
[1776613104091,59.08,75647.02,0.0,-0.98908,1e-05,1.47778]
[1776613106104,59.08,75641.56,0.0,-0.98912,1e-05,1.47244]
[1776613110141,59.09,75631.85,0.0,-0.9892,1e-05,1.4632]
[1776613111141,59.1,75618.69,0.0,-0.98933,1e-05,1.44697]
[1776613112147,59.1,75608.58,0.0,-0.98942,1e-05,1.43618]
[1776613113154,59.11,75605.67,0.0,-0.98945,1e-05,1.43344]
[1776613116177,59.12,75596.57,0.0,-0.98952,1e-05,1.42486]
[1776613117184,59.12,75599.84,0.0,-0.98948,1e-05,1.42898]
[1776613121220,59.14,75594.53,0.0,-0.98951,1e-05,1.42511]
[1776613122219,59.14,75596.93,0.0,-0.98949,1e-05,1.42827]
[1776613126248,59.16,75605.09,0.0,-0.9894,1e-05,1.43934]
[1776613127256,59.16,75600.81,0.0,-0.98943,1e-05,1.43507]
[1776613128506,59.16,75591.02,0.0,-0.98952,1e-05,1.42474]
[1776613129269,59.17,75591.02,0.0,-0.98951,1e-05,1.42524]
[1776613134304,59.19,75606.62,0.0,-0.98935,1e-05,1.44509]
[1776613135312,59.19,75606.86,0.0,-0.98934,1e-05,1.44584]
[1776613140348,59.21,75609.34,0.0,-0.9893,1e-05,1.451]
[1776613145383,59.23,75609.16,0.0,-0.98928,1e-05,1.45315]
[1776613148647,59.24,75617.98,0.0,-0.98919,1e-05,1.46444]
[1776613149412,59.24,75617.98,0.0,-0.98918,1e-05,1.46489]
[1776613152436,59.25,75623.22,0.0,-0.98912,1e-05,1.47213]
[1776613154449,59.26,75641.98,0.0,-0.98894,1e-05,1.49433]
[1776613155456,59.26,75637.82,0.0,-0.98897,1e-05,1.48997]
[1776613156463,59.26,75638.73,0.0,-0.98896,1e-05,1.49142]
[1776613158719,59.27,75633.04,0.0,-0.98901,1e-05,1.48575]
[1776613161502,59.28,75633.52,0.0,-0.98899,1e-05,1.48755]
[1776613163513,59.28,75640.59,0.0,-0.98892,1e-05,1.49645]
[1776613165528,59.29,75644.83,0.0,-0.98887,1e-05,1.50212]
[1776613168548,59.3,75652.92,0.0,-0.98878,1e-05,1.51261]
[1776613170571,59.3,75654.61,0.0,-0.98876,1e-05,1.51532]
[1776613175609,59.32,75657.16,0.0,-0.98873,1e-05,1.51819]
[1776613177625,59.32,75660.75,0.0,-0.98869,1e-05,1.52309]
[1776613182668,59.34,75665.72,0.0,-0.98863,1e-05,1.53067]
[1776613183661,59.34,75660.72,0.0,-0.98867,1e-05,1.52521]
[1776613184669,59.34,75662.38,0.0,-0.98865,1e-05,1.5275]
[1776613187689,59.35,75669.93,0.0,-0.98857,1e-05,1.53736]
[1776613191721,59.36,75673.36,0.0,-0.98852,1e-05,1.54275]
[1776613194738,59.37,75666.52,0.0,-0.98858,1e-05,1.53575]
[1776613197759,59.37,75660.35,0.0,-0.98864,1e-05,1.52959]
[1776613202796,59.39,75660.26,0.0,-0.98862,1e-05,1.53123]
[1776613207836,59.4,75648.59,0.0,-0.98872,1e-05,1.51941]
[1776613208849,59.4,75639.54,0.0,-0.9888,1e-05,1.50933]
[1776613209848,59.41,75638.63,0.0,-0.98881,1e-05,1.50866]
[1776613214886,59.42,75633.32,0.0,-0.98885,1e-05,1.50443]
[1776613216902,59.43,75623.45,0.0,-0.98893,1e-05,1.49389]
[1776613217906,59.43,75617.66,0.0,-0.98899,1e-05,1.48769]
[1776613219140,59.43,75630.3,0.0,-0.98886,1e-05,1.50289]
[1776613224956,59.45,75630.03,0.0,-0.98884,1e-05,1.5048]
[1776613226967,59.45,75637.48,0.0,-0.98877,1e-05,1.51374]
[1776613227978,59.46,75641.88,0.0,-0.98872,1e-05,1.51918]
[1776613229992,59.46,75641.42,0.0,-0.98872,1e-05,1.5197]
[1776613233010,59.47,75656.43,0.0,-0.98858,1e-05,1.53614]
[1776613235027,59.48,75646.89,0.0,-0.98866,1e-05,1.52571]
[1776613238043,59.48,75653.72,0.0,-0.98859,1e-05,1.53464]
[1776613239282,59.49,75659.62,0.0,-0.98853,1e-05,1.54184]
[1776613245099,59.5,75662.48,0.0,-0.98848,1e-05,1.54705]
[1776613250131,59.51,75660.84,0.0,-0.98849,1e-05,1.54671]
[1776613253151,59.52,75666.39,0.0,-0.98842,1e-05,1.55415]
[1776613258189,59.53,75670.55,0.0,-0.98837,1e-05,1.56057]
[1776613263228,59.54,75663.36,0.0,-0.98843,1e-05,1.5536]
[1776613265242,59.54,75670.53,0.0,-0.98835,1e-05,1.56266]
[1776613266250,59.55,75670.28,0.0,-0.98835,1e-05,1.56266]
[1776613269493,59.55,75678.01,0.0,-0.98827,1e-05,1.57268]
[1776613271286,59.56,75678.8,0.0,-0.98825,1e-05,1.57418]
[1776613276345,59.57,75677.76,0.0,-0.98825,1e-05,1.57432]
[1776613278352,59.57,75693.33,0.0,-0.98809,1e-05,1.59343]
[1776613279565,59.57,75693.74,0.0,-0.98808,1e-05,1.59417]
[1776613282377,59.58,75707.58,0.0,-0.98794,1e-05,1.61153]
[1776613283384,59.58,75708.06,0.0,-0.98793,1e-05,1.61232]
[1776613287413,59.58,75727.25,0.0,-0.98772,1e-05,1.63649]
[1776613288418,59.59,75726.58,0.0,-0.98773,1e-05,1.63584]
[1776613289636,59.59,75715.65,0.0,-0.98784,1e-05,1.62267]
[1776613290433,59.59,75715.65,0.0,-0.98784,1e-05,1.62286]
[1776613295467,59.59,75722.72,0.0,-0.98777,1e-05,1.63033]
[1776613299707,59.6,75721.75,0.0,-0.98778,1e-05,1.62985]
[1776613301509,59.6,75708.27,0.0,-0.98791,1e-05,1.61382]
[1776613302516,59.6,75709.25,0.0,-0.9879,1e-05,1.61521]
[1776613303523,59.6,75716.14,0.0,-0.98783,1e-05,1.62377]
[1776613304530,59.61,75717.89,0.0,-0.98781,1e-05,1.62608]
[1776613307551,59.61,75721.34,0.0,-0.98777,1e-05,1.63082]
[1776613309776,59.61,75726.93,0.0,-0.98771,1e-05,1.63799]
[1776613311579,59.61,75730.83,0.0,-0.98767,1e-05,1.64309]
[1776613313596,59.62,75736.19,0.0,-0.98761,1e-05,1.64997]
[1776613318629,59.62,75736.92,0.0,-0.98759,1e-05,1.65154]
[1776613319846,59.62,75743.01,0.0,-0.98753,1e-05,1.65919]
[1776613324671,59.63,75750.67,0.0,-0.98744,1e-05,1.66932]
[1776613326685,59.63,75753.49,0.0,-0.98741,1e-05,1.67306]
[1776613331724,59.63,75754.33,0.0,-0.9874,1e-05,1.67467]
[1776613335754,59.64,75746.18,0.0,-0.98748,1e-05,1.66502]
[1776613336759,59.64,75739.48,0.0,-0.98755,1e-05,1.65687]
[1776613337768,59.64,75734.12,0.0,-0.9876,1e-05,1.65041]
[1776613338772,59.64,75734.12,0.0,-0.9876,1e-05,1.65057]
[1776613343808,59.64,75735.29,0.0,-0.98758,1e-05,1.6528]
[1776613349853,59.65,75735.65,0.0,-0.98757,1e-05,1.65418]
[1776613353877,59.66,75743.76,0.0,-0.98749,1e-05,1.6627]
[1776613354885,59.66,75747.0,0.0,-0.98746,1e-05,1.66685]
[1776613356899,59.66,75751.07,0.0,-0.98741,1e-05,1.67216]
[1776613358912,59.66,75750.7,0.0,-0.98742,1e-05,1.67193]
[1776613361938,59.66,75750.28,0.0,-0.98742,1e-05,1.67177]
[1776613364961,59.66,75742.87,0.0,-0.98749,1e-05,1.66295]
[1776613366974,59.67,75742.88,0.0,-0.98749,1e-05,1.66324]
[1776613369993,59.67,75747.4,0.0,-0.98744,1e-05,1.66924]
[1776613373017,59.67,75756.5,0.0,-0.98734,1e-05,1.68095]
[1776613374024,59.67,75759.25,0.0,-0.98731,1e-05,1.6845]
[1776613378053,59.68,75756.47,0.0,-0.98733,1e-05,1.68143]
[1776613380274,59.68,75751.74,0.0,-0.98738,1e-05,1.67586]
[1776613385102,59.68,75756.85,0.0,-0.98732,1e-05,1.6827]
[1776613386109,59.68,75759.31,0.0,-0.9873,1e-05,1.68589]
[1776613391145,59.69,75759.5,0.0,-0.98729,1e-05,1.68663]
[1776613396183,59.69,75756.9,0.0,-0.98731,1e-05,1.68387]
[1776613401218,59.69,75755.69,0.0,-0.98732,1e-05,1.68299]
[1776613406253,59.7,75753.98,0.0,-0.98733,1e-05,1.68137]
[1776613411287,59.7,75755.95,0.0,-0.98732,1e-05,1.68221]
[1776613416322,59.7,75744.98,0.0,-0.98744,1e-05,1.66909]
[1776613418339,59.71,75737.26,0.0,-0.98752,1e-05,1.65978]
[1776613419343,59.71,75736.93,0.0,-0.98752,1e-05,1.65951]
[1776613422364,59.71,75730.93,0.0,-0.98758,1e-05,1.65253]
[1776613427400,59.72,75731.16,0.0,-0.98757,1e-05,1.65355]
[1776613432434,59.72,75732.34,0.0,-0.98755,1e-05,1.6557]
[1776613433441,59.72,75726.22,0.0,-0.98761,1e-05,1.64831]
[1776613435455,59.72,75725.25,0.0,-0.98762,1e-05,1.64742]
[1776613436463,59.72,75718.14,0.0,-0.98769,1e-05,1.63886]
[1776613438481,59.73,75717.59,0.0,-0.9877,1e-05,1.63851]
[1776613440706,59.73,75729.22,0.0,-0.98757,1e-05,1.6531]
[1776613441501,59.73,75729.22,0.0,-0.98757,1e-05,1.65323]
[1776613442510,59.73,75737.02,0.0,-0.98749,1e-05,1.66299]
[1776613443516,59.73,75737.96,0.0,-0.98748,1e-05,1.66428]
[1776613445529,59.73,75752.7,0.0,-0.98732,1e-05,1.68282]
[1776613446535,59.73,75755.9,0.0,-0.98728,1e-05,1.68691]
[1776613451571,59.74,75755.36,0.0,-0.98729,1e-05,1.68663]
[1776613452579,59.74,75766.33,0.0,-0.98717,1e-05,1.70048]
[1776613453584,59.74,75765.98,0.0,-0.98717,1e-05,1.7001]
[1776613458620,59.74,75766.66,0.0,-0.98716,1e-05,1.70125]
[1776613464662,59.74,75766.86,0.0,-0.98715,1e-05,1.70184]
[1776613469696,59.74,75766.76,0.0,-0.98715,1e-05,1.702]
[1776613474731,59.75,75765.14,0.0,-0.98718,1e-05,1.6981]
[1776613479772,59.75,75765.08,0.0,-0.98718,1e-05,1.6983]
[1776613484805,59.75,75765.55,0.0,-0.98718,1e-05,1.69915]
[1776613486816,59.75,75758.78,0.0,-0.98725,1e-05,1.69075]
[1776613487822,59.75,75753.55,0.0,-0.9873,1e-05,1.68427]
[1776613488829,59.75,75749.03,0.0,-0.98735,1e-05,1.67871]
[1776613491069,59.75,75751.21,0.0,-0.98733,1e-05,1.6816]
[1776613496888,59.76,75751.63,0.0,-0.98732,1e-05,1.68268]
[1776613501155,59.76,75732.33,0.0,-0.98752,1e-05,1.65914]
[1776613502948,59.76,75739.65,0.0,-0.98744,1e-05,1.66844]
[1776613503947,59.76,75744.82,0.0,-0.98738,1e-05,1.67499]
[1776613504952,59.76,75744.67,0.0,-0.98738,1e-05,1.67491]
[1776613505959,59.76,75739.45,0.0,-0.98744,1e-05,1.66855]
[1776613506966,59.76,75731.02,0.0,-0.98752,1e-05,1.65824]
[1776613507973,59.77,75728.99,0.0,-0.98754,1e-05,1.65588]
[1776613513008,59.77,75725.5,0.0,-0.98758,1e-05,1.65231]
[1776613518047,59.78,75719.07,0.0,-0.98764,1e-05,1.64516]
[1776613520057,59.78,75716.26,0.0,-0.98766,1e-05,1.64204]
[1776613525093,59.78,75717.17,0.0,-0.98765,1e-05,1.64395]
[1776613530130,59.79,75718.59,0.0,-0.98762,1e-05,1.64648]
[1776613536174,59.8,75721.78,0.0,-0.9876,1e-05,1.64923]
[1776613540199,59.8,75726.93,0.0,-0.98754,1e-05,1.65618]
[1776613542217,59.8,75733.33,0.0,-0.98747,1e-05,1.66436]
[1776613545250,59.8,75728.35,0.0,-0.98752,1e-05,1.6586]
[1776613546249,59.81,75728.67,0.0,-0.98751,1e-05,1.65913]
[1776613548258,59.81,75733.26,0.0,-0.98746,1e-05,1.66507]
[1776613549264,59.81,75741.55,0.0,-0.98737,1e-05,1.67548]
[1776613550271,59.81,75745.35,0.0,-0.98733,1e-05,1.68032]
[1776613552285,59.81,75749.09,0.0,-0.98729,1e-05,1.68518]
[1776613557321,59.81,75749.37,0.0,-0.98728,1e-05,1.68597]
[1776613562356,59.82,75747.58,0.0,-0.9873,1e-05,1.68417]
[1776613565377,59.82,75753.03,0.0,-0.98724,1e-05,1.69125]
[1776613566387,59.82,75754.48,0.0,-0.98722,1e-05,1.69314]
[1776613571652,59.82,75761.79,0.0,-0.98714,1e-05,1.70278]
[1776613576458,59.82,75770.51,0.0,-0.98704,1e-05,1.71408]
[1776613579476,59.83,75759.72,0.0,-0.98716,1e-05,1.70064]
[1776613584511,59.83,75763.36,0.0,-0.98712,1e-05,1.70555]
[1776613589546,59.83,75768.48,0.0,-0.98706,1e-05,1.71231]
[1776613594581,59.83,75766.15,0.0,-0.9871,1e-05,1.70748]
[1776613599617,59.83,75764.18,0.0,-0.98712,1e-05,1.70524]
[1776613604653,59.83,75767.35,0.0,-0.98708,1e-05,1.70946]
[1776613609688,59.84,75773.82,0.0,-0.98701,1e-05,1.71784]
[1776613612710,59.84,75774.51,0.0,-0.987,1e-05,1.71877]
[1776613616737,59.84,75780.41,0.0,-0.98693,1e-05,1.72633]
[1776613622006,59.84,75787.22,0.0,-0.98686,1e-05,1.73501]
[1776613623794,59.84,75804.03,0.0,-0.98667,1e-05,1.75658]
[1776613624801,59.84,75798.29,0.0,-0.98674,1e-05,1.74914]
[1776613625809,59.84,75797.69,0.0,-0.98674,1e-05,1.74834]
[1776613627826,59.84,75804.22,0.0,-0.98667,1e-05,1.75668]
[1776613628832,59.84,75796.79,0.0,-0.98676,1e-05,1.74707]
[1776613629839,59.84,75794.67,0.0,-0.98678,1e-05,1.74432]
[1776613632088,59.83,75788.34,0.0,-0.98685,1e-05,1.73616]
[1776613633866,59.83,75768.6,0.0,-0.98707,1e-05,1.71102]
[1776613634873,59.83,75780.23,0.0,-0.98694,1e-05,1.7258]
[1776613635880,59.83,75781.14,0.0,-0.98693,1e-05,1.72696]
[1776613640915,59.83,75779.68,0.0,-0.98694,1e-05,1.72511]
[1776613642157,59.83,75771.24,0.0,-0.98704,1e-05,1.7144]
[1776613642929,59.84,75771.24,0.0,-0.98704,1e-05,1.71442]
[1776613647966,59.84,75773.05,0.0,-0.98702,1e-05,1.7168]
[1776613654009,59.84,75769.71,0.0,-0.98707,1e-05,1.71056]
[1776613658042,59.84,75776.43,0.0,-0.98699,1e-05,1.71916]
[1776613660053,59.84,75770.55,0.0,-0.98706,1e-05,1.71174]
[1776613665088,59.84,75753.84,0.0,-0.98724,1e-05,1.69083]
[1776613666094,59.84,75753.2,0.0,-0.98724,1e-05,1.69009]
[1776613671129,59.84,75761.58,0.0,-0.98715,1e-05,1.70088]
[1776613672366,59.84,75762.36,0.0,-0.98714,1e-05,1.7019]
[1776613678179,59.84,75763.7,0.0,-0.98713,1e-05,1.7038]
[1776613683214,59.84,75762.86,0.0,-0.98713,1e-05,1.7029]
[1776613686235,59.84,75767.89,0.0,-0.98708,1e-05,1.70933]
[1776613687259,59.84,75781.32,0.0,-0.98693,1e-05,1.72637]
[1776613688260,59.84,75781.32,0.0,-0.98693,1e-05,1.72638]
[1776613689269,59.84,75783.48,0.0,-0.98691,1e-05,1.72912]
[1776613692293,59.84,75787.11,0.0,-0.98687,1e-05,1.7337]
[1776613694304,59.84,75807.96,0.0,-0.98664,1e-05,1.76043]
[1776613695317,59.84,75807.92,0.0,-0.98664,1e-05,1.76032]
[1776613699340,59.84,75813.16,0.0,-0.98658,1e-05,1.76683]
[1776613704374,59.84,75818.77,0.0,-0.98652,1e-05,1.77374]
[1776613708403,59.84,75823.82,0.0,-0.98647,1e-05,1.78001]
[1776613711425,59.83,75829.74,0.0,-0.98642,1e-05,1.78528]
[1776613714444,59.83,75835.15,0.0,-0.98636,1e-05,1.79209]
[1776613719481,59.83,75834.71,0.0,-0.98637,1e-05,1.79107]
[1776613725521,59.83,75838.8,0.0,-0.98633,1e-05,1.79593]
[1776613728542,59.82,75853.21,0.0,-0.98617,1e-05,1.81466]
[1776613729550,59.82,75852.24,0.0,-0.98618,1e-05,1.81326]
[1776613731576,59.82,75857.36,0.0,-0.98612,1e-05,1.81967]
[1776613735610,59.82,75850.1,0.0,-0.98621,1e-05,1.80954]
[1776613736611,59.82,75843.72,0.0,-0.98628,1e-05,1.80103]
[1776613741645,59.81,75849.06,0.0,-0.98623,1e-05,1.80753]
[1776613746686,59.81,75847.0,0.0,-0.98626,1e-05,1.80426]
[1776613748697,59.81,75852.61,0.0,-0.98619,1e-05,1.81145]
[1776613749702,59.81,75856.56,0.0,-0.98615,1e-05,1.81655]
[1776613751715,59.81,75857.44,0.0,-0.98614,1e-05,1.81744]
[1776613756753,59.8,75856.37,0.0,-0.98616,1e-05,1.81532]
[1776613761789,59.8,75846.33,0.0,-0.98628,1e-05,1.80137]
[1776613763009,59.8,75846.01,0.0,-0.98629,1e-05,1.80072]
[1776613768838,59.79,75844.31,0.0,-0.98631,1e-05,1.79792]
[1776613773079,59.79,75826.89,0.0,-0.98653,1e-05,1.77237]
[1776613774884,59.79,75829.24,0.0,-0.9865,1e-05,1.77536]
[1776613778916,59.79,75835.25,0.0,-0.98644,1e-05,1.78292]
[1776613779918,59.78,75857.56,0.0,-0.98619,1e-05,1.81218]
[1776613781137,59.78,75863.13,0.0,-0.98612,1e-05,1.8193]
[1776613786970,59.78,75860.79,0.0,-0.98616,1e-05,1.81549]
[1776613791207,59.77,75863.23,0.0,-0.98613,1e-05,1.81802]
[1776613797040,59.77,75867.59,0.0,-0.98609,1e-05,1.82292]
[1776613802071,59.76,75863.58,0.0,-0.98615,1e-05,1.81684]
[1776613807108,59.76,75863.21,0.0,-0.98616,1e-05,1.81562]
[1776613810131,59.75,75870.5,0.0,-0.98608,1e-05,1.82486]
[1776613815163,59.75,75870.62,0.0,-0.98608,1e-05,1.82429]
[1776613820198,59.75,75873.15,0.0,-0.98606,1e-05,1.82695]
[1776613825233,59.74,75879.78,0.0,-0.98599,1e-05,1.83507]
[1776613827255,59.74,75873.01,0.0,-0.98607,1e-05,1.82574]
[1776613828260,59.74,75862.63,0.0,-0.98619,1e-05,1.81196]
[1776613829264,59.74,75835.2,0.0,-0.9865,1e-05,1.77574]
[1776613830276,59.74,75827.8,0.0,-0.98659,1e-05,1.76607]
[1776613833294,59.74,75821.91,0.0,-0.98667,1e-05,1.75617]
[1776613838331,59.74,75821.75,0.0,-0.98667,1e-05,1.75586]
[1776613843364,59.74,75817.27,0.0,-0.98672,1e-05,1.74999]
[1776613847401,59.73,75807.97,0.0,-0.98683,1e-05,1.73798]
[1776613848412,59.73,75764.28,0.0,-0.9873,1e-05,1.68267]
[1776613849405,59.74,75751.73,0.0,-0.98743,1e-05,1.66714]
[1776613850413,59.74,75750.36,0.0,-0.98745,1e-05,1.66556]
[1776613851642,59.74,75761.83,0.0,-0.98732,1e-05,1.67995]
[1776613852434,59.74,75761.83,0.0,-0.98732,1e-05,1.68006]
[1776613853443,59.74,75761.11,0.0,-0.98733,1e-05,1.67926]
[1776613858469,59.74,75765.14,0.0,-0.98728,1e-05,1.68478]
[1776613863509,59.75,75764.69,0.0,-0.98728,1e-05,1.68467]
[1776613866530,59.75,75773.12,0.0,-0.98719,1e-05,1.69559]
[1776613868568,59.75,75780.84,0.0,-0.9871,1e-05,1.70545]
[1776613871568,59.75,75764.71,0.0,-0.98728,1e-05,1.68536]
[1776613876603,59.75,75761.83,0.0,-0.9873,1e-05,1.68219]
[1776613881637,59.76,75765.76,0.0,-0.98726,1e-05,1.68751]
[1776613886672,59.76,75768.56,0.0,-0.98723,1e-05,1.69139]
[1776613891706,59.76,75772.53,0.0,-0.98719,1e-05,1.69458]
[1776613896741,59.76,75770.23,0.0,-0.98722,1e-05,1.69198]
[1776613899762,59.76,75758.16,0.0,-0.98734,1e-05,1.67708]
[1776613903793,59.77,75747.75,0.0,-0.98745,1e-05,1.66447]
[1776613905806,59.77,75743.83,0.0,-0.98749,1e-05,1.65983]
[1776613910840,59.77,75739.78,0.0,-0.98753,1e-05,1.65539]
[1776613915874,59.78,75737.06,0.0,-0.98755,1e-05,1.65265]
[1776613920910,59.78,75738.28,0.0,-0.98754,1e-05,1.65476]
[1776613925947,59.78,75742.5,0.0,-0.98749,1e-05,1.66055]
[1776613926955,59.79,75749.55,0.0,-0.98741,1e-05,1.6694]
[1776613927963,59.79,75756.84,0.0,-0.98733,1e-05,1.67857]
[1776613928970,59.79,75762.42,0.0,-0.98727,1e-05,1.68562]
[1776613929976,59.79,75762.34,0.0,-0.98727,1e-05,1.68559]
[1776613934006,59.79,75768.34,0.0,-0.9872,1e-05,1.69336]
[1776613938036,59.79,75775.66,0.0,-0.98712,1e-05,1.70275]
[1776613939041,59.79,75777.2,0.0,-0.98711,1e-05,1.70472]
[1776613942284,59.79,75769.72,0.0,-0.98719,1e-05,1.69538]
[1776613943068,59.79,75769.72,0.0,-0.98719,1e-05,1.69542]
[1776613946091,59.79,75764.66,0.0,-0.98724,1e-05,1.68918]
[1776613948104,59.79,75764.44,0.0,-0.98724,1e-05,1.689]
[1776613953140,59.79,75759.82,0.0,-0.98731,1e-05,1.68132]
[1776613958178,59.8,75758.85,0.0,-0.98731,1e-05,1.68031]
[1776613962424,59.8,75749.5,0.0,-0.98741,1e-05,1.66881]
[1776613963212,59.8,75749.5,0.0,-0.98741,1e-05,1.66886]
[1776613968247,59.8,75747.31,0.0,-0.98743,1e-05,1.6664]
[1776613970262,59.8,75741.84,0.0,-0.98749,1e-05,1.65974]
[1776613971270,59.8,75743.41,0.0,-0.98747,1e-05,1.66175]
[1776613972494,59.8,75753.25,0.0,-0.98737,1e-05,1.67402]
[1776613973282,59.8,75753.25,0.0,-0.98737,1e-05,1.67406]
[1776613978318,59.8,75754.04,0.0,-0.98736,1e-05,1.67525]
[1776613983353,59.8,75754.51,0.0,-0.98735,1e-05,1.67602]
[1776613984358,59.8,75759.88,0.0,-0.98729,1e-05,1.68275]
[1776613986374,59.8,75761.52,0.0,-0.98727,1e-05,1.68484]
[1776613987380,59.8,75770.1,0.0,-0.98718,1e-05,1.69562]
[1776613988387,59.8,75771.18,0.0,-0.98717,1e-05,1.69699]
[1776613992634,59.8,75783.22,0.0,-0.98704,1e-05,1.71222]
[1776613994430,59.8,75786.98,0.0,-0.987,1e-05,1.71699]
[1776613995437,59.8,75792.91,0.0,-0.98693,1e-05,1.72452]
[1776613996446,59.8,75795.21,0.0,-0.98691,1e-05,1.72742]
[1776613997453,59.8,75789.24,0.0,-0.98697,1e-05,1.7198]
[1776613998459,59.8,75790.63,0.0,-0.98696,1e-05,1.72155]
[1776614001478,59.8,75796.34,0.0,-0.9869,1e-05,1.72876]
[1776614006517,59.8,75801.72,0.0,-0.98684,1e-05,1.73547]
[1776614010541,59.8,75806.87,0.0,-0.98678,1e-05,1.74192]
[1776614012778,59.8,75814.67,0.0,-0.98671,1e-05,1.74963]
[1776614017589,59.8,75821.19,0.0,-0.98664,1e-05,1.75783]
[1776614022849,59.8,75821.1,0.0,-0.98665,1e-05,1.75735]
[1776614028667,59.79,75822.12,0.0,-0.98664,1e-05,1.75841]
[1776614033702,59.79,75825.01,0.0,-0.98661,1e-05,1.76184]
[1776614038737,59.79,75824.41,0.0,-0.98662,1e-05,1.7608]
[1776614042767,59.79,75833.93,0.0,-0.98651,1e-05,1.77302]
[1776614043773,59.79,75848.84,0.0,-0.98635,1e-05,1.79235]
[1776614046793,59.79,75854.76,0.0,-0.98628,1e-05,1.79981]
[1776614048809,59.78,75860.8,0.0,-0.98621,1e-05,1.80754]
[1776614049817,59.78,75868.59,0.0,-0.98613,1e-05,1.81771]
[1776614052837,59.78,75873.71,0.0,-0.98607,1e-05,1.82406]
[1776614056866,59.78,75889.33,0.0,-0.98589,1e-05,1.84429]
[1776614057872,59.78,75894.66,0.0,-0.98583,1e-05,1.85126]
[1776614059885,59.77,75888.99,0.0,-0.9859,1e-05,1.84326]
[1776614064920,59.77,75888.3,0.0,-0.98592,1e-05,1.84142]
[1776614067943,59.76,75894.32,0.0,-0.98585,1e-05,1.84895]
[1776614069957,59.76,75888.28,0.0,-0.98593,1e-05,1.84047]
[1776614074991,59.75,75886.78,0.0,-0.98597,1e-05,1.83532]
[1776614080028,59.75,75885.15,0.0,-0.986,1e-05,1.83231]
[1776614085061,59.74,75887.33,0.0,-0.98598,1e-05,1.83439]
[1776614087075,59.74,75879.36,0.0,-0.98607,1e-05,1.82341]
[1776614088082,59.74,75876.25,0.0,-0.98611,1e-05,1.81912]
[1776614091104,59.74,75861.04,0.0,-0.98629,1e-05,1.79857]
[1776614092111,59.74,75862.9,0.0,-0.98627,1e-05,1.80091]
[1776614093349,59.74,75869.98,0.0,-0.98619,1e-05,1.81015]
[1776614095133,59.73,75870.22,0.0,-0.98619,1e-05,1.81022]
[1776614100171,59.73,75871.29,0.0,-0.98618,1e-05,1.81102]
[1776614105207,59.73,75871.61,0.0,-0.98618,1e-05,1.81082]
[1776614106221,59.73,75877.56,0.0,-0.98612,1e-05,1.81859]
[1776614108227,59.72,75886.29,0.0,-0.98602,1e-05,1.82995]
[1776614109239,59.72,75886.95,0.0,-0.98601,1e-05,1.83067]
[1776614113500,59.72,75872.5,0.0,-0.98618,1e-05,1.81082]
[1776614114269,59.72,75872.5,0.0,-0.98618,1e-05,1.81069]
[1776614120316,59.71,75870.08,0.0,-0.98622,1e-05,1.80671]
[1776614122327,59.71,75864.77,0.0,-0.98628,1e-05,1.79944]
[1776614127362,59.71,75868.29,0.0,-0.98625,1e-05,1.80349]
[1776614132401,59.7,75867.31,0.0,-0.98628,1e-05,1.79934]
[1776614133639,59.7,75874.91,0.0,-0.98619,1e-05,1.80926]
[1776614135418,59.7,75885.61,0.0,-0.98607,1e-05,1.82321]
[1776614136425,59.7,75883.2,0.0,-0.9861,1e-05,1.81984]
[1776614138439,59.7,75895.0,0.0,-0.98597,1e-05,1.83527]
[1776614139447,59.7,75894.6,0.0,-0.98597,1e-05,1.83455]
[1776614144482,59.69,75892.98,0.0,-0.986,1e-05,1.83149]
[1776614149518,59.68,75893.93,0.0,-0.986,1e-05,1.8319]
[1776614153779,59.68,75886.76,0.0,-0.98609,1e-05,1.82166]
[1776614155561,59.68,75884.46,0.0,-0.98612,1e-05,1.81829]
[1776614161603,59.67,75882.29,0.0,-0.98615,1e-05,1.81456]
[1776614166639,59.67,75882.36,0.0,-0.98615,1e-05,1.81397]
[1776614173919,59.66,75883.67,0.0,-0.98615,1e-05,1.81475]
[1776614179733,59.65,75880.26,0.0,-0.98619,1e-05,1.80939]
[1776614181744,59.65,75878.03,0.0,-0.98622,1e-05,1.80618]
[1776614186779,59.65,75873.77,0.0,-0.98628,1e-05,1.79994]
[1776614191815,59.65,75870.61,0.0,-0.98633,1e-05,1.79295]
[1776614196851,59.64,75866.23,0.0,-0.98639,1e-05,1.78665]
[1776614202894,59.64,75864.43,0.0,-0.98642,1e-05,1.78367]
[1776614207929,59.63,75865.02,0.0,-0.98641,1e-05,1.78394]
[1776614208935,59.63,75870.76,0.0,-0.98635,1e-05,1.79138]
[1776614209942,59.63,75872.29,0.0,-0.98633,1e-05,1.79329]
[1776614214978,59.63,75879.57,0.0,-0.98625,1e-05,1.80232]
[1776614217998,59.63,75882.0,0.0,-0.98623,1e-05,1.80516]
[1776614223057,59.62,75867.62,0.0,-0.9864,1e-05,1.7856]
[1776614224064,59.62,75867.12,0.0,-0.98641,1e-05,1.78485]
[1776614227090,59.62,75855.44,0.0,-0.98654,1e-05,1.76932]
[1776614228097,59.62,75855.31,0.0,-0.98654,1e-05,1.7691]
[1776614233131,59.62,75856.15,0.0,-0.98654,1e-05,1.76983]
[1776614238166,59.62,75854.24,0.0,-0.98656,1e-05,1.76706]
[1776614243206,59.61,75852.23,0.0,-0.98658,1e-05,1.76419]
[1776614244421,59.61,75839.2,0.0,-0.98673,1e-05,1.74726]
[1776614245215,59.61,75839.2,0.0,-0.98673,1e-05,1.74724]
[1776614247230,59.61,75831.56,0.0,-0.98682,1e-05,1.73739]
[1776614251259,59.61,75842.24,0.0,-0.98671,1e-05,1.74897]
[1776614252265,59.61,75843.11,0.0,-0.9867,1e-05,1.75007]
[1776614257302,59.61,75839.71,0.0,-0.98674,1e-05,1.7456]
[1776614261331,59.61,75835.23,0.0,-0.98679,1e-05,1.7398]
[1776614264564,59.61,75829.91,0.0,-0.98685,1e-05,1.73298]
[1776614270394,59.61,75827.32,0.0,-0.98688,1e-05,1.72973]
[1776614275429,59.61,75826.51,0.0,-0.98689,1e-05,1.72876]
[1776614281472,59.61,75826.21,0.0,-0.98689,1e-05,1.72844]
[1776614286506,59.61,75821.52,0.0,-0.98694,1e-05,1.72252]
[1776614291600,59.61,75818.99,0.0,-0.98697,1e-05,1.71942]
[1776614293610,59.62,75821.92,0.0,-0.98694,1e-05,1.7232]
[1776614298642,59.62,75822.4,0.0,-0.98693,1e-05,1.7239]
[1776614301664,59.62,75828.47,0.0,-0.98686,1e-05,1.73171]
[1776614302670,59.62,75832.1,0.0,-0.98682,1e-05,1.73637]
[1776614304849,59.62,75836.76,0.0,-0.98677,1e-05,1.74235]
[1776614310725,59.62,75837.41,0.0,-0.98676,1e-05,1.74313]
[1776614315760,59.62,75836.52,0.0,-0.98679,1e-05,1.73977]
[1776614320796,59.62,75834.13,0.0,-0.98682,1e-05,1.73674]
[1776614321808,59.62,75826.5,0.0,-0.9869,1e-05,1.72696]
[1776614322810,59.62,75824.81,0.0,-0.98692,1e-05,1.72483]
[1776614327850,59.62,75823.71,0.0,-0.98693,1e-05,1.72358]
[1776614335065,59.62,75821.94,0.0,-0.98695,1e-05,1.72156]
[1776614336910,59.62,75830.28,0.0,-0.98685,1e-05,1.7323]
[1776614337914,59.62,75837.4,0.0,-0.98678,1e-05,1.74147]
[1776614338923,59.62,75838.4,0.0,-0.98676,1e-05,1.74276]
[1776614343956,59.62,75837.83,0.0,-0.98677,1e-05,1.74205]
[1776614348993,59.62,75837.73,0.0,-0.98677,1e-05,1.74198]
[1776614354026,59.62,75832.44,0.0,-0.98683,1e-05,1.73527]
[1776614359062,59.62,75833.03,0.0,-0.98682,1e-05,1.73616]
[1776614365278,59.62,75832.1,0.0,-0.98683,1e-05,1.73513]
[1776614371147,59.62,75833.31,0.0,-0.98683,1e-05,1.73465]
[1776614374169,59.62,75840.95,0.0,-0.98675,1e-05,1.74456]
[1776614375175,59.62,75841.83,0.0,-0.98674,1e-05,1.74571]
[1776614376182,59.62,75836.37,0.0,-0.9868,1e-05,1.73868]
[1776614377191,59.62,75835.27,0.0,-0.98681,1e-05,1.7373]
[1776614381218,59.63,75831.91,0.0,-0.98684,1e-05,1.73311]
[1776614384240,59.62,75826.89,0.0,-0.98691,1e-05,1.72524]
[1776614387260,59.61,75836.38,0.0,-0.98682,1e-05,1.73598]
[1776614388266,59.6,75839.06,0.0,-0.9868,1e-05,1.73843]
[1776614391297,59.6,75844.83,0.0,-0.98674,1e-05,1.74538]
[1776614392295,59.6,75857.84,0.0,-0.98659,1e-05,1.76222]
[1776614395315,59.6,75866.86,0.0,-0.98649,1e-05,1.77394]
[1776614396323,59.59,75866.44,0.0,-0.9865,1e-05,1.77331]
[1776614401359,59.59,75870.73,0.0,-0.98645,1e-05,1.77869]
[1776614406392,59.59,75869.3,0.0,-0.98647,1e-05,1.77654]
[1776614411431,59.59,75869.86,0.0,-0.98647,1e-05,1.77696]
[1776614414450,59.58,75858.46,0.0,-0.98661,1e-05,1.76085]
[1776614415630,59.58,75859.8,0.0,-0.9866,1e-05,1.76202]
[1776614419489,59.56,75867.39,0.0,-0.98653,1e-05,1.76964]
[1776614421500,59.55,75866.53,0.0,-0.98655,1e-05,1.76734]
[1776614426537,59.53,75866.27,0.0,-0.98658,1e-05,1.76409]
[1776614430563,59.52,75858.82,0.0,-0.98668,1e-05,1.75211]
[1776614431573,59.51,75856.18,0.0,-0.98673,1e-05,1.74594]
[1776614434591,59.5,75834.12,0.0,-0.98699,1e-05,1.71599]
[1776614435771,59.5,75815.94,0.0,-0.98719,1e-05,1.69243]
[1776614436608,59.5,75815.94,0.0,-0.9872,1e-05,1.69197]
[1776614437616,59.49,75821.9,0.0,-0.98714,1e-05,1.69905]
[1776614438630,59.49,75823.04,0.0,-0.98713,1e-05,1.70003]
[1776614441642,59.48,75815.94,0.0,-0.98722,1e-05,1.6897]
[1776614442649,59.48,75807.38,0.0,-0.98731,1e-05,1.67849]
[1776614443655,59.47,75797.47,0.0,-0.98742,1e-05,1.66568]
[1776614444664,59.47,75790.92,0.0,-0.9875,1e-05,1.65714]
[1776614445842,59.47,75794.38,0.0,-0.98746,1e-05,1.66105]
[1776614448692,59.46,75792.79,0.0,-0.98749,1e-05,1.65791]
[1776614453725,59.45,75796.29,0.0,-0.98747,1e-05,1.6603]
[1776614454734,59.44,75799.11,0.0,-0.98744,1e-05,1.66341]
[1776614457754,59.44,75793.02,0.0,-0.98752,1e-05,1.65463]
[1776614459767,59.43,75788.17,0.0,-0.98758,1e-05,1.64784]
[1776614461786,59.43,75778.83,0.0,-0.98768,1e-05,1.63556]
[1776614462789,59.42,75776.37,0.0,-0.98771,1e-05,1.63218]
[1776614467825,59.41,75779.1,0.0,-0.9877,1e-05,1.63372]
[1776614469853,59.4,75772.05,0.0,-0.98778,1e-05,1.62434]
[1776614470857,59.4,75779.36,0.0,-0.98771,1e-05,1.63295]
[1776614471864,59.4,75775.57,0.0,-0.98775,1e-05,1.62794]
[1776614474886,59.39,75769.47,0.0,-0.98782,1e-05,1.61941]
[1776614477913,59.39,75766.37,0.0,-0.98786,1e-05,1.61495]
[1776614482954,59.37,75766.7,0.0,-0.98788,1e-05,1.61304]
[1776614487996,59.36,75765.94,0.0,-0.9879,1e-05,1.61053]
[1776614491008,59.35,75771.86,0.0,-0.98786,1e-05,1.61472]
[1776614496196,59.34,75771.32,0.0,-0.98788,1e-05,1.61247]
[1776614503092,59.33,75771.19,0.0,-0.9879,1e-05,1.61011]
[1776614508128,59.31,75767.41,0.0,-0.98795,1e-05,1.60399]
[1776614513163,59.3,75768.65,0.0,-0.98795,1e-05,1.60402]
[1776614514170,59.3,75774.16,0.0,-0.9879,1e-05,1.61041]
[1776614519204,59.29,75775.33,0.0,-0.9879,1e-05,1.61029]
[1776614520211,59.29,75768.79,0.0,-0.98797,1e-05,1.60205]
[1776614525246,59.28,75772.16,0.0,-0.98795,1e-05,1.60466]
[1776614529274,59.27,75781.84,0.0,-0.98786,1e-05,1.61523]
[1776614530282,59.27,75786.4,0.0,-0.98781,1e-05,1.62048]
[1776614535317,59.26,75782.39,0.0,-0.98787,1e-05,1.61398]
[1776614541360,59.24,75779.92,0.0,-0.98791,1e-05,1.60909]
[1776614544380,59.24,75780.42,0.0,-0.98791,1e-05,1.60874]
[1776614550430,59.22,75780.68,0.0,-0.98793,1e-05,1.60712]
[1776614555463,59.21,75780.16,0.0,-0.98796,1e-05,1.60283]
[1776614560497,59.2,75780.67,0.0,-0.98797,1e-05,1.60188]
[1776614565532,59.19,75779.5,0.0,-0.988,1e-05,1.59891]
[1776614568557,59.18,75760.35,0.0,-0.9882,1e-05,1.57494]
[1776614569577,59.18,75743.44,0.0,-0.98837,1e-05,1.55455]
[1776614570577,59.18,75734.7,0.0,-0.98846,1e-05,1.54399]
[1776614572589,59.18,75735.25,0.0,-0.98846,1e-05,1.54423]
[1776614574602,59.17,75728.31,0.0,-0.98853,1e-05,1.53565]
[1776614575610,59.17,75741.81,0.0,-0.9884,1e-05,1.55139]
[1776614576760,59.17,75742.42,0.0,-0.98839,1e-05,1.5519]
[1776614580650,59.16,75733.82,0.0,-0.98849,1e-05,1.54092]
[1776614581653,59.16,75731.53,0.0,-0.98851,1e-05,1.53804]
[1776614582662,59.16,75723.27,0.0,-0.9886,1e-05,1.52816]
[1776614583667,59.16,75730.0,0.0,-0.98853,1e-05,1.53589]
[1776614584680,59.16,75737.3,0.0,-0.98846,1e-05,1.5443]
[1776614585681,59.16,75737.07,0.0,-0.98846,1e-05,1.54384]
[1776614590716,59.15,75741.66,0.0,-0.98843,1e-05,1.54832]
[1776614592731,59.15,75751.66,0.0,-0.98833,1e-05,1.5598]
[1776614593743,59.15,75751.99,0.0,-0.98833,1e-05,1.55998]
[1776614598777,59.14,75748.26,0.0,-0.98837,1e-05,1.55453]
[1776614599783,59.14,75736.67,0.0,-0.98849,1e-05,1.54064]
[1776614600789,59.14,75736.57,0.0,-0.98849,1e-05,1.54035]
[1776614605832,59.13,75733.46,0.0,-0.98853,1e-05,1.53587]
[1776614606974,59.13,75727.36,0.0,-0.98859,1e-05,1.52856]
[1776614607843,59.13,75727.36,0.0,-0.98859,1e-05,1.52841]
[1776614612878,59.12,75730.74,0.0,-0.98858,1e-05,1.52964]
[1776614613886,59.12,75735.95,0.0,-0.98853,1e-05,1.53561]
[1776614614892,59.12,75738.61,0.0,-0.98851,1e-05,1.53858]
[1776614617043,59.12,75746.47,0.0,-0.98843,1e-05,1.54735]
[1776614621942,59.11,75754.18,0.0,-0.98836,1e-05,1.55577]
[1776614623956,59.11,75759.56,0.0,-0.98831,1e-05,1.56179]
[1776614625970,59.11,75765.06,0.0,-0.98826,1e-05,1.56796]
[1776614627114,59.1,75778.59,0.0,-0.98812,1e-05,1.58377]
[1776614628990,59.1,75778.19,0.0,-0.98813,1e-05,1.58305]
[1776614634025,59.09,75779.49,0.0,-0.98813,1e-05,1.58343]
[1776614635032,59.09,75773.61,0.0,-0.98819,1e-05,1.57612]
[1776614637183,59.09,75770.25,0.0,-0.98823,1e-05,1.57141]
[1776614643093,59.08,75770.95,0.0,-0.98823,1e-05,1.57089]
[1776614648129,59.07,75774.33,0.0,-0.98821,1e-05,1.57381]
[1776614651149,59.06,75779.54,0.0,-0.98816,1e-05,1.57936]
[1776614652157,59.06,75784.73,0.0,-0.98811,1e-05,1.58535]
[1776614654171,59.06,75794.14,0.0,-0.98802,1e-05,1.5962]
[1776614655176,59.06,75799.23,0.0,-0.98797,1e-05,1.6021]
[1776614657324,59.05,75807.49,0.0,-0.98789,1e-05,1.61158]
[1776614659209,59.05,75811.33,0.0,-0.98785,1e-05,1.61567]
[1776614660212,59.04,75822.07,0.0,-0.98774,1e-05,1.62854]
[1776614665247,59.03,75827.29,0.0,-0.9877,1e-05,1.63334]
[1776614667402,59.03,75840.9,0.0,-0.98756,1e-05,1.64956]
[1776614668268,59.03,75840.9,0.0,-0.98757,1e-05,1.6492]
[1776614673304,59.01,75845.89,0.0,-0.98755,1e-05,1.65151]
[1776614678350,59.0,75847.41,0.0,-0.98754,1e-05,1.65196]
[1776614679353,59.0,75865.37,0.0,-0.98736,1e-05,1.67373]
[1776614681369,58.99,75861.42,0.0,-0.9874,1e-05,1.66798]
[1776614686402,58.98,75867.25,0.0,-0.98736,1e-05,1.6734]
[1776614691438,58.97,75868.15,0.0,-0.98737,1e-05,1.67261]
[1776614695464,58.95,75880.28,0.0,-0.98725,1e-05,1.68641]
[1776614699492,58.94,75876.75,0.0,-0.9873,1e-05,1.68036]
[1776614702515,58.94,75859.13,0.0,-0.9875,1e-05,1.65706]
[1776614704529,58.93,75850.09,0.0,-0.9876,1e-05,1.6451]
[1776614705536,58.93,75856.66,0.0,-0.98753,1e-05,1.65296]
[1776614710569,58.92,75856.82,0.0,-0.98755,1e-05,1.65145]
[1776614711579,58.91,75862.94,0.0,-0.98749,1e-05,1.65876]
[1776614712598,58.91,75871.76,0.0,-0.98739,1e-05,1.66947]
[1776614715605,58.9,75865.3,0.0,-0.98747,1e-05,1.66026]
[1776614720644,58.89,75865.74,0.0,-0.98748,1e-05,1.65908]
[1776614722654,58.89,75873.12,0.0,-0.98741,1e-05,1.66764]
[1776614726682,58.88,75867.55,0.0,-0.98748,1e-05,1.65921]
[1776614729706,58.87,75858.31,0.0,-0.98759,1e-05,1.64662]
[1776614734739,58.86,75861.86,0.0,-0.98758,1e-05,1.6473]
[1776614736753,58.85,75856.36,0.0,-0.98765,1e-05,1.63981]
[1776614738765,58.85,75839.0,0.0,-0.98783,1e-05,1.61774]
[1776614739774,58.85,75838.79,0.0,-0.98784,1e-05,1.61721]
[1776614742794,58.84,75831.01,0.0,-0.98793,1e-05,1.60687]
[1776614743802,58.84,75831.04,0.0,-0.98793,1e-05,1.60666]
[1776614745820,58.84,75825.45,0.0,-0.98799,1e-05,1.59935]
[1776614746825,58.84,75825.24,0.0,-0.988,1e-05,1.59886]
[1776614751860,58.83,75826.45,0.0,-0.98799,1e-05,1.59921]
[1776614753873,58.83,75826.71,0.0,-0.98799,1e-05,1.59906]
[1776614754880,58.82,75819.85,0.0,-0.98807,1e-05,1.59048]
[1776614755887,58.82,75821.05,0.0,-0.98806,1e-05,1.59172]
[1776614761933,58.81,75824.6,0.0,-0.98803,1e-05,1.5947]
[1776614766964,58.8,75822.17,0.0,-0.98807,1e-05,1.59063]
[1776614772000,58.8,75824.46,0.0,-0.98805,1e-05,1.59234]
[1776614774014,58.79,75814.11,0.0,-0.98816,1e-05,1.57935]
[1776614775025,58.79,75804.05,0.0,-0.98827,1e-05,1.56703]
[1776614776027,58.79,75801.46,0.0,-0.98829,1e-05,1.56375]
[1776614778193,58.79,75795.73,0.0,-0.98836,1e-05,1.55654]
[1776614784090,58.78,75781.65,0.0,-0.98851,1e-05,1.53876]
[1776614785099,58.78,75772.32,0.0,-0.9886,1e-05,1.5276]
[1776614786113,58.78,75772.35,0.0,-0.9886,1e-05,1.5275]
[1776614788264,58.78,75761.35,0.0,-0.98871,1e-05,1.51434]
[1776614789126,58.78,75761.35,0.0,-0.98871,1e-05,1.51423]
[1776614790133,58.78,75748.33,0.0,-0.98884,1e-05,1.49896]
[1776614791137,58.77,75741.32,0.0,-0.98893,1e-05,1.4888]
[1776614793157,58.77,75740.99,0.0,-0.98893,1e-05,1.48829]
[1776614796175,58.77,75751.3,0.0,-0.98883,1e-05,1.50001]
[1776614801209,58.77,75760.09,0.0,-0.98875,1e-05,1.50985]
[1776614802218,58.77,75766.05,0.0,-0.98869,1e-05,1.51673]
[1776614803223,58.77,75772.52,0.0,-0.98863,1e-05,1.52421]
[1776614804231,58.77,75774.32,0.0,-0.98861,1e-05,1.52622]
[1776614806244,58.77,75779.22,0.0,-0.98856,1e-05,1.53175]
[1776614810273,58.76,75790.24,0.0,-0.98846,1e-05,1.54427]
[1776614811279,58.76,75786.89,0.0,-0.98849,1e-05,1.54014]
[1776614816316,58.76,75785.72,0.0,-0.98851,1e-05,1.53802]
[1776614821350,58.75,75783.31,0.0,-0.98854,1e-05,1.53443]
[1776614824370,58.75,75771.05,0.0,-0.98867,1e-05,1.51957]
[1776614825377,58.75,75774.66,0.0,-0.98863,1e-05,1.52369]
[1776614826385,58.75,75782.16,0.0,-0.98856,1e-05,1.5324]
[1776614827391,58.74,75782.21,0.0,-0.98856,1e-05,1.53232]
[1776614832426,58.74,75787.79,0.0,-0.98851,1e-05,1.53821]
[1776614833435,58.74,75793.91,0.0,-0.98845,1e-05,1.54531]
[1776614834442,58.74,75792.61,0.0,-0.98846,1e-05,1.5436]
[1776614839475,58.73,75794.02,0.0,-0.98846,1e-05,1.54447]
[1776614844514,58.72,75792.95,0.0,-0.98847,1e-05,1.54241]
[1776614845520,58.72,75781.98,0.0,-0.98859,1e-05,1.52927]
[1776614846527,58.72,75782.17,0.0,-0.98859,1e-05,1.52923]
[1776614848687,58.72,75788.68,0.0,-0.98852,1e-05,1.53663]
[1776614853576,58.72,75786.84,0.0,-0.98856,1e-05,1.53183]
[1776614856596,58.71,75775.6,0.0,-0.98868,1e-05,1.51803]
[1776614860627,58.71,75782.3,0.0,-0.98862,1e-05,1.52536]
[1776614861631,58.71,75787.52,0.0,-0.98857,1e-05,1.53136]
[1776614866664,58.7,75786.98,0.0,-0.98858,1e-05,1.52991]
[1776614871699,58.69,75784.53,0.0,-0.98861,1e-05,1.52622]
[1776614876736,58.69,75784.67,0.0,-0.98861,1e-05,1.52559]
[1776614877741,58.69,75776.27,0.0,-0.9887,1e-05,1.51558]
[1776614880761,58.68,75780.63,0.0,-0.98866,1e-05,1.52025]
[1776614883785,58.68,75773.8,0.0,-0.98873,1e-05,1.5118]
[1776614885798,58.68,75765.04,0.0,-0.98882,1e-05,1.50133]
[1776614886805,58.68,75753.35,0.0,-0.98893,1e-05,1.48769]
[1776614891840,58.67,75758.53,0.0,-0.98889,1e-05,1.49322]
[1776614898889,58.67,75760.99,0.0,-0.98887,1e-05,1.49547]
[1776614903924,58.67,75761.52,0.0,-0.98887,1e-05,1.49569]
[1776614906945,58.67,75756.82,0.0,-0.98891,1e-05,1.49004]
[1776614911981,58.66,75764.99,0.0,-0.98885,1e-05,1.4972]
[1776614919035,58.66,75768.68,0.0,-0.98882,1e-05,1.50097]
[1776614921050,58.66,75779.71,0.0,-0.98871,1e-05,1.5137]
[1776614922056,58.66,75785.17,0.0,-0.98866,1e-05,1.52002]
[1776614923063,58.66,75789.21,0.0,-0.98862,1e-05,1.52468]
[1776614927094,58.65,75777.42,0.0,-0.98874,1e-05,1.51044]
[1776614928099,58.65,75777.11,0.0,-0.98874,1e-05,1.51]
[1776614933133,58.65,75777.38,0.0,-0.98875,1e-05,1.50993]
[1776614936156,58.65,75777.72,0.0,-0.98874,1e-05,1.51012]
[1776614941192,58.65,75785.0,0.0,-0.98867,1e-05,1.51833]
[1776614942198,58.65,75784.07,0.0,-0.98868,1e-05,1.51716]
[1776614947234,58.64,75783.5,0.0,-0.98869,1e-05,1.51614]
[1776614952270,58.64,75778.89,0.0,-0.98874,1e-05,1.51042]
[1776614956299,58.64,75765.63,0.0,-0.98887,1e-05,1.49478]
[1776614957305,58.64,75764.92,0.0,-0.98888,1e-05,1.49393]
[1776614961332,58.64,75751.39,0.0,-0.98901,1e-05,1.47819]
[1776614962342,58.64,75750.26,0.0,-0.98902,1e-05,1.47689]
[1776614963346,58.64,75738.56,0.0,-0.98914,1e-05,1.46349]
[1776614964353,58.64,75736.63,0.0,-0.98915,1e-05,1.46131]
[1776614969546,58.64,75729.48,0.0,-0.98922,1e-05,1.45328]
[1776614971402,58.64,75709.84,0.0,-0.98942,1e-05,1.42927]
[1776614972412,58.64,75705.83,0.0,-0.98946,1e-05,1.42485]
[1776614977445,58.64,75706.04,0.0,-0.98945,1e-05,1.42542]
[1776614978452,58.64,75711.31,0.0,-0.9894,1e-05,1.43138]
[1776614979629,58.64,75711.0,0.0,-0.9894,1e-05,1.43108]
[1776614985501,58.65,75709.37,0.0,-0.98942,1e-05,1.42954]
[1776614990535,58.65,75707.68,0.0,-0.98943,1e-05,1.42789]
[1776614995570,58.65,75705.5,0.0,-0.98945,1e-05,1.4257]
[1776615000606,58.65,75708.73,0.0,-0.98942,1e-05,1.42954]
[1776615001612,58.65,75699.34,0.0,-0.9895,1e-05,1.41911]
[1776615002620,58.65,75696.54,0.0,-0.98953,1e-05,1.41605]
[1776615004635,58.65,75672.29,0.0,-0.98975,1e-05,1.38955]
[1776615007655,58.66,75660.42,0.0,-0.98986,1e-05,1.37684]
[1776615008662,58.66,75663.38,0.0,-0.98983,1e-05,1.38019]
[1776615011682,58.66,75664.36,0.0,-0.98982,1e-05,1.38163]
[1776615015716,58.66,75659.07,0.0,-0.98986,1e-05,1.37637]
[1776615016717,58.67,75642.94,0.0,-0.99,1e-05,1.35908]
[1776615017725,58.67,75647.34,0.0,-0.98996,1e-05,1.36398]
[1776615019913,58.67,75649.23,0.0,-0.98994,1e-05,1.36631]
[1776615023778,58.67,75656.12,0.0,-0.98988,1e-05,1.37434]
[1776615024788,58.67,75666.81,0.0,-0.98978,1e-05,1.3861]
[1776615025783,58.67,75671.88,0.0,-0.98973,1e-05,1.39175]
[1776615026790,58.68,75677.78,0.0,-0.98968,1e-05,1.39832]
[1776615027795,58.68,75678.35,0.0,-0.98967,1e-05,1.39904]
[1776615029986,58.68,75684.55,0.0,-0.98961,1e-05,1.40604]
[1776615030821,58.68,75684.55,0.0,-0.98961,1e-05,1.40611]
[1776615035853,58.68,75681.71,0.0,-0.98965,1e-05,1.40144]
[1776615038876,58.68,75673.42,0.0,-0.98972,1e-05,1.39255]
[1776615039898,58.68,75672.26,0.0,-0.98973,1e-05,1.39136]
[1776615043089,58.69,75678.37,0.0,-0.98967,1e-05,1.39832]
[1776615043909,58.69,75678.37,0.0,-0.98967,1e-05,1.39839]
[1776615048966,58.69,75681.64,0.0,-0.98964,1e-05,1.40234]
[1776615053982,58.69,75686.47,0.0,-0.98959,1e-05,1.408]
[1776615059016,58.69,75692.66,0.0,-0.98953,1e-05,1.4152]
[1776615061034,58.69,75700.4,0.0,-0.98946,1e-05,1.42394]
[1776615062040,58.69,75704.44,0.0,-0.98942,1e-05,1.42849]
[1776615063047,58.7,75713.83,0.0,-0.98933,1e-05,1.43906]
[1776615064055,58.7,75715.44,0.0,-0.98932,1e-05,1.44089]
[1776615069089,58.7,75715.13,0.0,-0.98932,1e-05,1.44059]
[1776615074124,58.7,75718.64,0.0,-0.98929,1e-05,1.44455]
[1776615079160,58.7,75721.13,0.0,-0.98927,1e-05,1.44732]
[1776615082180,58.7,75727.12,0.0,-0.98921,1e-05,1.45407]
[1776615083190,58.7,75728.28,0.0,-0.9892,1e-05,1.45536]
[1776615088223,58.69,75729.18,0.0,-0.98919,1e-05,1.45627]
[1776615093445,58.69,75726.82,0.0,-0.98923,1e-05,1.45146]
[1776615095272,58.69,75726.48,0.0,-0.98923,1e-05,1.45106]
[1776615100306,58.69,75729.08,0.0,-0.98921,1e-05,1.4539]
[1776615106349,58.69,75730.83,0.0,-0.98919,1e-05,1.45577]
[1776615111387,58.69,75732.52,0.0,-0.98918,1e-05,1.4576]
[1776615113587,58.69,75725.72,0.0,-0.98924,1e-05,1.44985]
[1776615114408,58.69,75725.72,0.0,-0.98924,1e-05,1.44985]
[1776615118437,58.69,75720.33,0.0,-0.98929,1e-05,1.44375]
[1776615122462,58.69,75726.85,0.0,-0.98923,1e-05,1.45112]
[1776615126491,58.69,75718.75,0.0,-0.98931,1e-05,1.44193]
[1776615127497,58.69,75717.34,0.0,-0.98932,1e-05,1.44035]
[1776615129513,58.69,75711.32,0.0,-0.98938,1e-05,1.43361]
[1776615130518,58.69,75703.39,0.0,-0.98945,1e-05,1.42476]
[1776615131527,58.69,75702.42,0.0,-0.98946,1e-05,1.42371]
[1776615132532,58.69,75708.18,0.0,-0.98941,1e-05,1.43019]
[1776615133727,58.69,75707.25,0.0,-0.98942,1e-05,1.42917]
[1776615136562,58.69,75699.34,0.0,-0.98949,1e-05,1.42043]
[1776615137568,58.69,75696.41,0.0,-0.98952,1e-05,1.41721]
[1776615143798,58.69,75698.75,0.0,-0.98949,1e-05,1.42009]
[1776615149651,58.7,75693.97,0.0,-0.98953,1e-05,1.41506]
[1776615154686,58.7,75695.04,0.0,-0.98953,1e-05,1.41461]
[1776615159722,58.7,75695.43,0.0,-0.98953,1e-05,1.41531]
[1776615164756,58.7,75696.35,0.0,-0.98952,1e-05,1.41659]
[1776615169793,58.7,75695.44,0.0,-0.98952,1e-05,1.41582]
[1776615172815,58.7,75690.38,0.0,-0.98957,1e-05,1.41036]
[1776615174009,58.71,75679.44,0.0,-0.98967,1e-05,1.39835]
[1776615174829,58.71,75679.44,0.0,-0.98967,1e-05,1.39843]
[1776615179865,58.71,75682.21,0.0,-0.98964,1e-05,1.40186]
[1776615184084,58.71,75687.33,0.0,-0.98959,1e-05,1.40782]
[1776615189934,58.71,75694.39,0.0,-0.98952,1e-05,1.41606]
[1776615191949,58.72,75699.42,0.0,-0.98947,1e-05,1.42179]
[1776615194152,58.72,75705.53,0.0,-0.98942,1e-05,1.42873]
[1776615194969,58.72,75705.53,0.0,-0.98942,1e-05,1.42878]
[1776615200006,58.72,75702.07,0.0,-0.98945,1e-05,1.42517]
[1776615205043,58.72,75705.83,0.0,-0.98941,1e-05,1.42966]
[1776615210074,58.72,75701.03,0.0,-0.98945,1e-05,1.42461]
[1776615215122,58.73,75704.52,0.0,-0.98943,1e-05,1.42697]
[1776615220146,58.73,75706.25,0.0,-0.98941,1e-05,1.42928]
[1776615223170,58.73,75697.58,0.0,-0.98949,1e-05,1.41983]
[1776615225185,58.73,75696.95,0.0,-0.98949,1e-05,1.4193]
[1776615230219,58.74,75695.52,0.0,-0.9895,1e-05,1.41817]
[1776615232233,58.74,75704.53,0.0,-0.98942,1e-05,1.4284]
[1776615233246,58.74,75703.58,0.0,-0.98942,1e-05,1.42741]
[1776615238276,58.74,75700.03,0.0,-0.98945,1e-05,1.42379]
[1776615243311,58.74,75698.72,0.0,-0.98946,1e-05,1.42266]
[1776615244317,58.74,75705.91,0.0,-0.9894,1e-05,1.43075]
[1776615245324,58.74,75706.39,0.0,-0.98939,1e-05,1.43133]
[1776615250360,58.75,75706.26,0.0,-0.98939,1e-05,1.43142]
[1776615255396,58.75,75705.89,0.0,-0.98939,1e-05,1.43123]
[1776615260430,58.75,75705.74,0.0,-0.98939,1e-05,1.43126]
[1776615264458,58.75,75712.0,0.0,-0.98933,1e-05,1.43846]
[1776615265466,58.75,75710.13,0.0,-0.98935,1e-05,1.43639]
[1776615270500,58.75,75707.32,0.0,-0.98937,1e-05,1.43342]
[1776615275535,58.75,75705.71,0.0,-0.9894,1e-05,1.42994]
[1776615278558,58.75,75695.15,0.0,-0.9895,1e-05,1.41825]
[1776615279564,58.75,75693.22,0.0,-0.98952,1e-05,1.41618]
[1776615280574,58.76,75684.67,0.0,-0.98959,1e-05,1.40686]
[1776615285604,58.76,75683.66,0.0,-0.9896,1e-05,1.40617]
[1776615290639,58.76,75684.24,0.0,-0.98959,1e-05,1.40723]
[1776615295675,58.77,75683.61,0.0,-0.98959,1e-05,1.40695]
[1776615297692,58.77,75688.76,0.0,-0.98954,1e-05,1.41281]
[1776615302724,58.77,75684.07,0.0,-0.98958,1e-05,1.40801]
[1776615304945,58.77,75666.11,0.0,-0.98975,1e-05,1.38845]
[1776615305745,58.77,75666.11,0.0,-0.98975,1e-05,1.38854]
[1776615306752,58.77,75669.5,0.0,-0.98971,1e-05,1.39236]
[1776615309775,58.77,75675.74,0.0,-0.98965,1e-05,1.39951]
[1776615315010,58.78,75675.98,0.0,-0.98965,1e-05,1.40023]
[1776615320853,58.78,75675.36,0.0,-0.98965,1e-05,1.40009]
[1776615321857,58.78,75682.89,0.0,-0.98958,1e-05,1.40848]
[1776615322864,58.78,75687.61,0.0,-0.98954,1e-05,1.41377]
[1776615325080,58.78,75688.14,0.0,-0.98953,1e-05,1.41449]
[1776615328906,58.79,75695.92,0.0,-0.98945,1e-05,1.4234]
[1776615329913,58.79,75696.42,0.0,-0.98945,1e-05,1.42401]
[1776615335150,58.79,75708.43,0.0,-0.98935,1e-05,1.43577]
[1776615336962,58.79,75709.91,0.0,-0.98933,1e-05,1.43752]
[1776615340990,58.79,75711.98,0.0,-0.98931,1e-05,1.43997]
[1776615345229,58.79,75706.76,0.0,-0.98936,1e-05,1.43423]
[1776615347032,58.79,75717.91,0.0,-0.98926,1e-05,1.44685]
[1776615349049,58.79,75720.43,0.0,-0.98923,1e-05,1.44972]
[1776615353075,58.79,75714.82,0.0,-0.98928,1e-05,1.44343]
[1776615358110,58.79,75713.03,0.0,-0.9893,1e-05,1.44148]
[1776615360124,58.79,75720.05,0.0,-0.98923,1e-05,1.44942]
[1776615361131,58.79,75724.78,0.0,-0.98919,1e-05,1.45476]
[1776615362139,58.79,75729.38,0.0,-0.98915,1e-05,1.45997]
[1776615363146,58.79,75744.95,0.0,-0.989,1e-05,1.47773]
[1776615364153,58.79,75759.48,0.0,-0.98886,1e-05,1.49444]
[1776615365376,58.79,75764.42,0.0,-0.98881,1e-05,1.50008]
[1776615369189,58.79,75765.26,0.0,-0.9888,1e-05,1.50069]
[1776615370212,58.79,75757.69,0.0,-0.98888,1e-05,1.49182]
[1776615371206,58.79,75744.37,0.0,-0.98901,1e-05,1.4764]
[1776615372214,58.79,75740.55,0.0,-0.98905,1e-05,1.47198]
[1776615375446,58.79,75732.77,0.0,-0.98912,1e-05,1.46298]
[1776615376243,58.79,75732.77,0.0,-0.98912,1e-05,1.46295]
[1776615378256,58.79,75727.44,0.0,-0.98917,1e-05,1.45686]
[1776615379263,58.79,75726.81,0.0,-0.98918,1e-05,1.45613]
[1776615384297,58.79,75726.07,0.0,-0.98919,1e-05,1.45525]
[1776615389333,58.79,75723.85,0.0,-0.98921,1e-05,1.4527]
[1776615394369,58.79,75733.23,0.0,-0.98913,1e-05,1.46137]
[1776615395587,58.79,75737.25,0.0,-0.98909,1e-05,1.46593]
[1776615396383,58.79,75737.25,0.0,-0.98909,1e-05,1.46589]
[1776615401417,58.78,75746.58,0.0,-0.98901,1e-05,1.47641]
[1776615402424,58.78,75746.86,0.0,-0.989,1e-05,1.47668]
[1776615407458,58.78,75750.24,0.0,-0.98897,1e-05,1.48035]
[1776615410486,58.78,75759.15,0.0,-0.98889,1e-05,1.49048]
[1776615415526,58.78,75750.06,0.0,-0.98898,1e-05,1.47974]
[1776615416532,58.78,75745.45,0.0,-0.98902,1e-05,1.47441]
[1776615418547,58.78,75730.59,0.0,-0.98917,1e-05,1.45739]
[1776615419577,58.78,75732.52,0.0,-0.98915,1e-05,1.45958]
[1776615421568,58.78,75739.51,0.0,-0.98908,1e-05,1.46754]
[1776615422575,58.78,75746.26,0.0,-0.98902,1e-05,1.47524]
[1776615423582,58.78,75751.02,0.0,-0.98897,1e-05,1.48068]
[1776615424589,58.78,75758.25,0.0,-0.9889,1e-05,1.48897]
[1776615425596,58.78,75758.53,0.0,-0.9889,1e-05,1.48924]
[1776615430632,58.77,75754.84,0.0,-0.98894,1e-05,1.48471]
[1776615435667,58.77,75752.87,0.0,-0.98896,1e-05,1.48224]
[1776615437680,58.77,75747.26,0.0,-0.98901,1e-05,1.47572]
[1776615438691,58.77,75737.77,0.0,-0.9891,1e-05,1.46485]
[1776615439696,58.77,75734.5,0.0,-0.98913,1e-05,1.46112]
[1776615445938,58.77,75734.15,0.0,-0.98914,1e-05,1.46072]
[1776615450774,58.77,75726.68,0.0,-0.98921,1e-05,1.45223]
[1776615456010,58.77,75726.28,0.0,-0.98923,1e-05,1.44988]
[1776615460843,58.77,75720.24,0.0,-0.98928,1e-05,1.44309]
[1776615466080,58.77,75726.6,0.0,-0.98922,1e-05,1.45032]
[1776615467891,58.77,75727.97,0.0,-0.98921,1e-05,1.45188]
[1776615472925,58.77,75713.46,0.0,-0.98935,1e-05,1.43549]
[1776615473955,58.77,75708.98,0.0,-0.98939,1e-05,1.43048]
[1776615476150,58.77,75695.26,0.0,-0.98952,1e-05,1.41525]
[1776615477969,58.77,75685.77,0.0,-0.9896,1e-05,1.40485]
[1776615478980,58.78,75685.46,0.0,-0.98961,1e-05,1.40458]
[1776615483003,58.78,75697.05,0.0,-0.9895,1e-05,1.4177]
[1776615484012,58.78,75697.89,0.0,-0.98949,1e-05,1.41869]
[1776615486222,58.78,75688.61,0.0,-0.98957,1e-05,1.40851]
[1776615488045,58.78,75687.23,0.0,-0.98958,1e-05,1.40712]
[1776615490055,58.78,75671.99,0.0,-0.98972,1e-05,1.39051]
[1776615491062,58.78,75672.01,0.0,-0.98972,1e-05,1.39063]
[1776615493076,58.78,75664.38,0.0,-0.98979,1e-05,1.38251]
[1776615494084,58.78,75662.28,0.0,-0.98981,1e-05,1.38033]
[1776615499121,58.79,75661.16,0.0,-0.98981,1e-05,1.3797]
[1776615500127,58.79,75653.08,0.0,-0.98988,1e-05,1.37106]
[1776615501133,58.79,75653.13,0.0,-0.98988,1e-05,1.37125]
[1776615502140,58.79,75658.33,0.0,-0.98983,1e-05,1.37701]
[1776615503147,58.79,75658.88,0.0,-0.98983,1e-05,1.37773]
[1776615508182,58.8,75657.85,0.0,-0.98983,1e-05,1.37721]
[1776615513217,58.8,75662.35,0.0,-0.9898,1e-05,1.38081]
[1776615518254,58.81,75662.05,0.0,-0.9898,1e-05,1.38107]
[1776615522279,58.81,75655.65,0.0,-0.98985,1e-05,1.3746]
[1776615523288,58.81,75652.22,0.0,-0.98988,1e-05,1.37102]
[1776615524296,58.81,75644.8,0.0,-0.98995,1e-05,1.36315]
[1776615525302,58.81,75643.85,0.0,-0.98995,1e-05,1.36227]
[1776615526505,58.81,75635.03,0.0,-0.99003,1e-05,1.35296]
[1776615527314,58.82,75635.03,0.0,-0.99003,1e-05,1.35312]
[1776615531344,58.82,75629.61,0.0,-0.99007,1e-05,1.34798]
[1776615532350,58.82,75615.32,0.0,-0.9902,1e-05,1.33298]
[1776615533357,58.82,75616.35,0.0,-0.99019,1e-05,1.33426]
[1776615535371,58.83,75622.86,0.0,-0.99013,1e-05,1.34155]
[1776615540405,58.83,75625.61,0.0,-0.99009,1e-05,1.34538]
[1776615544436,58.84,75635.26,0.0,-0.99,1e-05,1.35641]
[1776615545440,58.84,75633.68,0.0,-0.99002,1e-05,1.35489]
[1776615546648,58.84,75624.44,0.0,-0.9901,1e-05,1.3452]
[1776615547457,58.84,75624.44,0.0,-0.99009,1e-05,1.34539]
[1776615548464,58.85,75608.66,0.0,-0.99023,1e-05,1.32887]
[1776615549470,58.85,75609.33,0.0,-0.99022,1e-05,1.32979]
[1776615554508,58.86,75610.72,0.0,-0.9902,1e-05,1.33231]
[1776615556718,58.86,75617.63,0.0,-0.99014,1e-05,1.34004]
[1776615558534,58.86,75616.83,0.0,-0.99014,1e-05,1.33959]
[1776615563569,58.87,75618.74,0.0,-0.99012,1e-05,1.34262]
[1776615566787,58.87,75627.11,0.0,-0.99004,1e-05,1.35212]
[1776615567599,58.88,75627.11,0.0,-0.99004,1e-05,1.35231]
[1776615569612,58.88,75638.07,0.0,-0.98994,1e-05,1.36442]
[1776615570621,58.88,75646.08,0.0,-0.98986,1e-05,1.37322]
[1776615571626,58.88,75646.85,0.0,-0.98987,1e-05,1.37233]
[1776615576661,58.89,75645.54,0.0,-0.98987,1e-05,1.37163]
[1776615578675,58.89,75640.41,0.0,-0.98992,1e-05,1.36638]
[1776615579688,58.89,75635.46,0.0,-0.98996,1e-05,1.36121]
[1776615581696,58.89,75633.56,0.0,-0.98997,1e-05,1.35948]
[1776615586736,58.9,75634.12,0.0,-0.98996,1e-05,1.36087]
[1776615591765,58.91,75633.42,0.0,-0.98996,1e-05,1.36089]
[1776615595805,58.91,75615.72,0.0,-0.99011,1e-05,1.3426]
[1776615596812,58.91,75611.06,0.0,-0.99015,1e-05,1.33784]
[1776615600861,58.92,75617.11,0.0,-0.99009,1e-05,1.34498]
[1776615602848,58.92,75622.45,0.0,-0.99004,1e-05,1.35117]
[1776615608889,58.93,75621.33,0.0,-0.99004,1e-05,1.35096]
[1776615613925,58.94,75619.94,0.0,-0.99005,1e-05,1.3503]
[1776615618959,58.94,75626.47,0.0,-0.98999,1e-05,1.35807]
[1776615621982,58.95,75636.0,0.0,-0.9899,1e-05,1.36873]
[1776615627220,58.95,75631.06,0.0,-0.98994,1e-05,1.36407]
[1776615629032,58.95,75622.57,0.0,-0.99001,1e-05,1.35525]
[1776615634067,58.96,75623.42,0.0,-0.99001,1e-05,1.35503]
[1776615640109,58.96,75629.72,0.0,-0.98995,1e-05,1.36259]
[1776615642123,58.97,75618.36,0.0,-0.99004,1e-05,1.35071]
[1776615647360,58.97,75616.75,0.0,-0.99005,1e-05,1.34971]
[1776615653201,58.98,75615.32,0.0,-0.99006,1e-05,1.34907]
[1776615658236,58.99,75613.65,0.0,-0.99007,1e-05,1.34804]
[1776615663281,58.99,75620.43,0.0,-0.99,1e-05,1.35599]
[1776615668314,59.0,75622.24,0.0,-0.98998,1e-05,1.35856]
[1776615672341,59.0,75612.09,0.0,-0.99006,1e-05,1.34825]
[1776615677571,59.01,75602.91,0.0,-0.99014,1e-05,1.33921]
[1776615678382,59.01,75603.61,0.0,-0.99013,1e-05,1.3401]
[1776615683419,59.01,75603.71,0.0,-0.99012,1e-05,1.34096]
[1776615687642,59.03,75594.32,0.0,-0.99019,1e-05,1.33314]
[1776615692482,59.06,75586.78,0.0,-0.99024,1e-05,1.32706]
[1776615694495,59.06,75577.45,0.0,-0.99031,1e-05,1.31764]
[1776615695504,59.06,75576.84,0.0,-0.99032,1e-05,1.31719]
[1776615697712,59.09,75582.11,0.0,-0.99024,1e-05,1.32649]
[1776615699530,59.1,75581.72,0.0,-0.99024,1e-05,1.32645]
[1776615703564,59.1,75579.72,0.0,-0.99025,1e-05,1.32507]
[1776615708594,59.11,75575.06,0.0,-0.99029,1e-05,1.32093]
[1776615709600,59.11,75575.51,0.0,-0.99028,1e-05,1.32179]
[1776615714636,59.12,75587.66,0.0,-0.99017,1e-05,1.33552]
[1776615715643,59.12,75588.31,0.0,-0.99016,1e-05,1.33638]
[1776615720678,59.13,75585.76,0.0,-0.99017,1e-05,1.33457]
[1776615724706,59.13,75590.94,0.0,-0.99012,1e-05,1.34076]
[1776615725712,59.13,75593.4,0.0,-0.9901,1e-05,1.34353]
[1776615726721,59.14,75584.83,0.0,-0.99017,1e-05,1.33464]
[1776615727928,59.14,75584.54,0.0,-0.99017,1e-05,1.33469]
[1776615730747,59.14,75577.06,0.0,-0.99023,1e-05,1.3272]
[1776615731754,59.14,75575.97,0.0,-0.99024,1e-05,1.32625]
[1776615736794,59.15,75569.79,0.0,-0.99029,1e-05,1.32074]
[1776615737999,59.15,75565.98,0.0,-0.99032,1e-05,1.31718]
[1776615741825,59.16,75571.04,0.0,-0.99027,1e-05,1.3233]
[1776615746860,59.17,75566.83,0.0,-0.99029,1e-05,1.31993]
[1776615751894,59.18,75574.52,0.0,-0.99023,1e-05,1.32721]
[1776615753908,59.18,75579.97,0.0,-0.99018,1e-05,1.33332]
[1776615758944,59.19,75580.67,0.0,-0.99017,1e-05,1.33502]
[1776615759951,59.19,75589.26,0.0,-0.99009,1e-05,1.34427]
[1776615761964,59.19,75594.53,0.0,-0.99004,1e-05,1.35019]
[1776615762971,59.19,75601.17,0.0,-0.98998,1e-05,1.35741]
[1776615765994,59.2,75586.83,0.0,-0.9901,1e-05,1.34267]
[1776615767003,59.2,75580.18,0.0,-0.99016,1e-05,1.33584]
[1776615770026,59.2,75574.35,0.0,-0.9902,1e-05,1.33028]
[1776615772035,59.21,75582.93,0.0,-0.99013,1e-05,1.33969]
[1776615777070,59.21,75582.47,0.0,-0.99012,1e-05,1.34009]
[1776615779087,59.22,75574.18,0.0,-0.99019,1e-05,1.33174]
[1776615783112,59.22,75568.94,0.0,-0.99023,1e-05,1.32702]
[1776615788161,59.23,75563.93,0.0,-0.99027,1e-05,1.32279]
[1776615793183,59.24,75567.16,0.0,-0.99023,1e-05,1.32721]
[1776615798423,59.25,75576.5,0.0,-0.99014,1e-05,1.33805]
[1776615800231,59.25,75576.5,0.0,-0.99014,1e-05,1.33844]
[1776615801241,59.25,75590.15,0.0,-0.99001,1e-05,1.35306]
[1776615803253,59.26,75598.69,0.0,-0.98994,1e-05,1.36248]
[1776615806274,59.26,75601.13,0.0,-0.98991,1e-05,1.36553]
[1776615808494,59.26,75624.32,0.0,-0.9897,1e-05,1.39079]
[1776615809295,59.26,75624.32,0.0,-0.9897,1e-05,1.39089]
[1776615811308,59.26,75628.93,0.0,-0.98967,1e-05,1.39419]
[1776615816346,59.27,75624.17,0.0,-0.98971,1e-05,1.38945]
[1776615821379,59.27,75622.93,0.0,-0.98972,1e-05,1.38854]
[1776615827420,59.27,75620.98,0.0,-0.98973,1e-05,1.38694]
[1776615833463,59.28,75621.12,0.0,-0.98972,1e-05,1.38757]
[1776615835481,59.28,75629.03,0.0,-0.98965,1e-05,1.39631]
[1776615840513,59.28,75629.42,0.0,-0.98965,1e-05,1.39704]
[1776615845549,59.28,75637.46,0.0,-0.98957,1e-05,1.40614]
[1776615847563,59.28,75642.83,0.0,-0.98952,1e-05,1.41213]
[1776615852598,59.29,75645.88,0.0,-0.98949,1e-05,1.41573]
[1776615858843,59.29,75648.85,0.0,-0.98946,1e-05,1.41927]
[1776615864682,59.29,75649.99,0.0,-0.98945,1e-05,1.42079]
[1776615870726,59.29,75653.71,0.0,-0.98941,1e-05,1.42516]
[1776615875761,59.29,75655.49,0.0,-0.98941,1e-05,1.42537]
[1776615880795,59.3,75652.37,0.0,-0.98943,1e-05,1.42215]
[1776615884823,59.3,75658.53,0.0,-0.98937,1e-05,1.42915]
[1776615887846,59.3,75659.9,0.0,-0.98936,1e-05,1.43077]
[1776615891873,59.3,75653.51,0.0,-0.98942,1e-05,1.42381]
[1776615894893,59.3,75652.83,0.0,-0.98942,1e-05,1.42319]
[1776615899125,59.3,75638.86,0.0,-0.98955,1e-05,1.40805]
[1776615900935,59.3,75633.75,0.0,-0.9896,1e-05,1.40245]
[1776615901942,59.3,75640.85,0.0,-0.98953,1e-05,1.41045]
[1776615903990,59.3,75646.55,0.0,-0.98948,1e-05,1.41684]
[1776615909196,59.31,75647.84,0.0,-0.98946,1e-05,1.41855]
[1776615912022,59.31,75658.13,0.0,-0.98937,1e-05,1.43009]
[1776615917055,59.31,75658.93,0.0,-0.98936,1e-05,1.43115]
[1776615922091,59.31,75659.73,0.0,-0.98935,1e-05,1.4322]
[1776615927127,59.31,75663.95,0.0,-0.98931,1e-05,1.43704]
[1776615932162,59.31,75663.38,0.0,-0.98933,1e-05,1.43459]
[1776615937196,59.31,75661.66,0.0,-0.98934,1e-05,1.43282]
[1776615942231,59.31,75662.99,0.0,-0.98933,1e-05,1.43444]
[1776615945253,59.31,75657.13,0.0,-0.98938,1e-05,1.42803]
[1776615950288,59.32,75657.66,0.0,-0.98937,1e-05,1.42881]
[1776615955323,59.32,75657.88,0.0,-0.98937,1e-05,1.42926]
[1776615961365,59.32,75658.08,0.0,-0.98937,1e-05,1.42972]
[1776615966404,59.32,75673.07,0.0,-0.98922,1e-05,1.44662]
[1776615971437,59.32,75672.05,0.0,-0.98923,1e-05,1.44554]
[1776615973659,59.32,75694.71,0.0,-0.98902,1e-05,1.47111]
[1776615975477,59.32,75700.9,0.0,-0.98896,1e-05,1.47813]
[1776615976480,59.32,75704.81,0.0,-0.98892,1e-05,1.48255]
[1776615979501,59.32,75711.2,0.0,-0.98886,1e-05,1.48972]
[1776615980513,59.32,75724.34,0.0,-0.98873,1e-05,1.5048]
[1776615981517,59.32,75730.05,0.0,-0.98868,1e-05,1.51123]
[1776615986553,59.31,75729.43,0.0,-0.98869,1e-05,1.51]
[1776615987560,59.31,75719.0,0.0,-0.98879,1e-05,1.49786]
[1776615988567,59.31,75711.85,0.0,-0.98886,1e-05,1.48957]
[1776615993820,59.31,75716.29,0.0,-0.98884,1e-05,1.49235]
[1776615995616,59.31,75706.23,0.0,-0.98894,1e-05,1.48071]
[1776616000652,59.31,75703.27,0.0,-0.98897,1e-05,1.47712]
[1776616003890,59.31,75713.23,0.0,-0.98887,1e-05,1.48838]
[1776616009713,59.3,75711.94,0.0,-0.98889,1e-05,1.48655]
[1776616014748,59.3,75712.03,0.0,-0.98889,1e-05,1.48639]
[1776616018776,59.3,75708.02,0.0,-0.98893,1e-05,1.4816]
[1776616024030,59.3,75712.08,0.0,-0.98889,1e-05,1.48604]
[1776616029879,59.3,75686.33,0.0,-0.98914,1e-05,1.45653]
[1776616030873,59.3,75686.33,0.0,-0.98914,1e-05,1.45651]
[1776616031881,59.3,75687.93,0.0,-0.98912,1e-05,1.45832]
[1776616036919,59.3,75681.36,0.0,-0.98919,1e-05,1.45094]
[1776616038933,59.3,75673.6,0.0,-0.98926,1e-05,1.44226]
[1776616039941,59.3,75672.27,0.0,-0.98927,1e-05,1.44079]
[1776616042961,59.3,75667.09,0.0,-0.98932,1e-05,1.43507]
[1776616045983,59.3,75668.36,0.0,-0.98931,1e-05,1.43659]
[1776616047999,59.3,75669.81,0.0,-0.98929,1e-05,1.43825]
[1776616053034,59.3,75669.38,0.0,-0.98931,1e-05,1.43594]
[1776616057064,59.3,75664.37,0.0,-0.98936,1e-05,1.43047]
[1776616060082,59.3,75659.0,0.0,-0.98941,1e-05,1.42458]
[1776616066124,59.3,75657.28,0.0,-0.98942,1e-05,1.42287]
[1776616072166,59.3,75657.44,0.0,-0.98942,1e-05,1.42322]
[1776616079218,59.31,75658.3,0.0,-0.98941,1e-05,1.42435]
[1776616083254,59.31,75647.43,0.0,-0.98951,1e-05,1.41243]
[1776616084453,59.31,75647.92,0.0,-0.9895,1e-05,1.41301]
[1776616088285,59.31,75642.04,0.0,-0.98956,1e-05,1.40672]
[1776616090298,59.31,75629.77,0.0,-0.98967,1e-05,1.39342]
[1776616091305,59.31,75629.76,0.0,-0.98967,1e-05,1.39349]
[1776616093316,59.31,75639.5,0.0,-0.98958,1e-05,1.40427]
[1776616094323,59.31,75634.83,0.0,-0.98962,1e-05,1.39923]
[1776616095329,59.31,75635.4,0.0,-0.98961,1e-05,1.39992]
[1776616100366,59.31,75638.66,0.0,-0.98958,1e-05,1.40385]
[1776616106408,59.32,75640.36,0.0,-0.98956,1e-05,1.40613]
[1776616110436,59.32,75616.73,0.0,-0.98977,1e-05,1.3807]
[1776616111443,59.32,75610.33,0.0,-0.98984,1e-05,1.37204]
[1776616112450,59.32,75608.97,0.0,-0.98985,1e-05,1.3707]
[1776616113457,59.32,75603.13,0.0,-0.9899,1e-05,1.36458]
[1776616114466,59.32,75599.64,0.0,-0.98993,1e-05,1.36099]
[1776616119499,59.33,75598.53,0.0,-0.98994,1e-05,1.36054]
[1776616121512,59.33,75582.8,0.0,-0.99008,1e-05,1.34412]
[1776616122519,59.33,75575.2,0.0,-0.99014,1e-05,1.33627]
[1776616123526,59.34,75573.53,0.0,-0.99015,1e-05,1.3347]
[1776616124533,59.34,75580.86,0.0,-0.99009,1e-05,1.34261]
[1776616125540,59.34,75583.47,0.0,-0.99006,1e-05,1.34555]
[1776616126547,59.34,75591.14,0.0,-0.98999,1e-05,1.35385]
[1776616127555,59.34,75591.75,0.0,-0.98999,1e-05,1.35466]
[1776616132589,59.35,75590.62,0.0,-0.98999,1e-05,1.35422]
[1776616137625,59.35,75586.87,0.0,-0.99002,1e-05,1.35117]
[1776616142660,59.36,75588.85,0.0,-0.98999,1e-05,1.35404]
[1776616144874,59.36,75583.71,0.0,-0.99003,1e-05,1.34889]
[1776616150717,59.37,75582.04,0.0,-0.99004,1e-05,1.34807]
[1776616155756,59.38,75577.21,0.0,-0.99008,1e-05,1.34377]
[1776616161795,59.38,75576.42,0.0,-0.99008,1e-05,1.34392]
[1776616167839,59.39,75577.77,0.0,-0.99006,1e-05,1.34632]
[1776616169852,59.4,75583.27,0.0,-0.99,1e-05,1.35247]
[1776616175086,59.4,75584.72,0.0,-0.99,1e-05,1.3529]
[1776616181936,59.41,75583.97,0.0,-0.99,1e-05,1.35318]
[1776616186971,59.42,75581.68,0.0,-0.99001,1e-05,1.35154]
[1776616192013,59.42,75581.46,0.0,-0.99,1e-05,1.35211]
[1776616197042,59.43,75581.65,0.0,-0.99,1e-05,1.35311]
[1776616202078,59.44,75581.3,0.0,-0.98999,1e-05,1.35352]
[1776616205300,59.44,75568.8,0.0,-0.9901,1e-05,1.34077]
[1776616207121,59.44,75559.41,0.0,-0.99018,1e-05,1.33124]
[1776616208126,59.44,75558.27,0.0,-0.99019,1e-05,1.33024]
[1776616212175,59.45,75534.33,0.0,-0.99039,1e-05,1.30615]
[1776616213177,59.45,75538.3,0.0,-0.99035,1e-05,1.31049]
[1776616215369,59.46,75541.03,0.0,-0.99032,1e-05,1.31377]
[1776616217212,59.46,75552.08,0.0,-0.99022,1e-05,1.32572]
[1776616218222,59.46,75552.47,0.0,-0.99022,1e-05,1.32632]
[1776616220230,59.46,75558.91,0.0,-0.99016,1e-05,1.33346]
[1776616221241,59.47,75569.65,0.0,-0.99006,1e-05,1.34494]
[1776616222245,59.47,75571.98,0.0,-0.99004,1e-05,1.34757]
[1776616225439,59.47,75581.59,0.0,-0.98995,1e-05,1.35825]
[1776616226272,59.47,75581.59,0.0,-0.98995,1e-05,1.3584]
[1776616231308,59.48,75578.47,0.0,-0.98999,1e-05,1.35397]
[1776616236343,59.48,75578.81,0.0,-0.98998,1e-05,1.35508]
[1776616241377,59.49,75584.04,0.0,-0.98992,1e-05,1.36138]
[1776616244402,59.49,75593.24,0.0,-0.98984,1e-05,1.37164]
[1776616245580,59.49,75569.88,0.0,-0.99004,1e-05,1.34689]
[1776616246416,59.49,75569.88,0.0,-0.99004,1e-05,1.34705]
[1776616250453,59.5,75580.44,0.0,-0.98994,1e-05,1.35888]
[1776616251459,59.5,75580.71,0.0,-0.98994,1e-05,1.35931]
[1776616256495,59.51,75583.47,0.0,-0.98991,1e-05,1.36292]
[1776616265720,59.52,75584.57,0.0,-0.98989,1e-05,1.36524]
[1776616270587,59.52,75591.92,0.0,-0.98982,1e-05,1.37373]
[1776616271599,59.52,75591.33,0.0,-0.98982,1e-05,1.3732]
[1776616273616,59.52,75579.38,0.0,-0.98993,1e-05,1.36065]
[1776616274621,59.52,75575.44,0.0,-0.98996,1e-05,1.35659]
[1776616276633,59.53,75573.02,0.0,-0.98998,1e-05,1.3543]
[1776616281668,59.53,75570.99,0.0,-0.98999,1e-05,1.35285]
[1776616283683,59.53,75576.55,0.0,-0.98994,1e-05,1.35903]
[1776616284697,59.54,75580.3,0.0,-0.98991,1e-05,1.36315]
[1776616286703,59.54,75587.72,0.0,-0.98984,1e-05,1.37132]
[1776616288718,59.54,75590.59,0.0,-0.98981,1e-05,1.37461]
[1776616291746,59.54,75604.24,0.0,-0.9897,1e-05,1.38775]
[1776616292753,59.54,75603.99,0.0,-0.9897,1e-05,1.38755]
[1776616297804,59.54,75604.05,0.0,-0.9897,1e-05,1.38801]
[1776616299801,59.55,75598.53,0.0,-0.98975,1e-05,1.3822]
[1776616303829,59.55,75603.26,0.0,-0.9897,1e-05,1.38765]
[1776616304837,59.55,75603.48,0.0,-0.9897,1e-05,1.38796]
[1776616308863,59.55,75609.85,0.0,-0.98964,1e-05,1.39519]
[1776616313899,59.55,75612.37,0.0,-0.98961,1e-05,1.39822]
[1776616318935,59.56,75606.34,0.0,-0.98967,1e-05,1.39194]
[1776616323975,59.56,75604.17,0.0,-0.98968,1e-05,1.38994]
[1776616329006,59.56,75599.4,0.0,-0.98972,1e-05,1.38516]
[1776616334049,59.56,75595.42,0.0,-0.98975,1e-05,1.38123]
[1776616339077,59.57,75594.48,0.0,-0.98976,1e-05,1.38057]
[1776616343107,59.57,75582.69,0.0,-0.98986,1e-05,1.3682]
[1776616348145,59.57,75579.83,0.0,-0.98989,1e-05,1.36549]
[1776616349148,59.57,75588.51,0.0,-0.98981,1e-05,1.37487]
[1776616350154,59.57,75591.46,0.0,-0.98978,1e-05,1.37818]
[1776616356407,59.58,75590.77,0.0,-0.9898,1e-05,1.37596]
[1776616360224,59.58,75583.57,0.0,-0.98986,1e-05,1.36851]
[1776616361231,59.58,75583.84,0.0,-0.98986,1e-05,1.36888]
[1776616366478,59.58,75578.67,0.0,-0.9899,1e-05,1.36375]
[1776616369287,59.59,75588.29,0.0,-0.98981,1e-05,1.37429]
[1776616370296,59.59,75592.07,0.0,-0.98978,1e-05,1.37841]
[1776616372308,59.59,75592.95,0.0,-0.98977,1e-05,1.37947]
[1776616377343,59.59,75594.25,0.0,-0.98975,1e-05,1.38111]
[1776616382378,59.59,75598.01,0.0,-0.98972,1e-05,1.38539]
[1776616383386,59.59,75606.57,0.0,-0.98964,1e-05,1.39469]
[1776616384393,59.59,75609.49,0.0,-0.98961,1e-05,1.39789]
[1776616386618,59.59,75611.03,0.0,-0.9896,1e-05,1.39959]
[1776616390434,59.59,75607.5,0.0,-0.98963,1e-05,1.39581]
[1776616394463,59.59,75614.25,0.0,-0.98957,1e-05,1.40326]
[1776616395471,59.59,75621.65,0.0,-0.9895,1e-05,1.41136]
[1776616396688,59.59,75621.72,0.0,-0.9895,1e-05,1.41144]
[1776616398493,59.59,75627.57,0.0,-0.98945,1e-05,1.41786]
[1776616399500,59.59,75630.2,0.0,-0.98942,1e-05,1.42075]
[1776616402520,59.59,75636.29,0.0,-0.98936,1e-05,1.42742]
[1776616407555,59.59,75637.19,0.0,-0.98936,1e-05,1.42833]
[1776616412591,59.59,75639.54,0.0,-0.98935,1e-05,1.42893]
[1776616417633,59.59,75641.77,0.0,-0.98933,1e-05,1.43137]
[1776616422665,59.59,75641.48,0.0,-0.98933,1e-05,1.43103]
[1776616425686,59.59,75647.61,0.0,-0.98928,1e-05,1.43782]
[1776616431728,59.59,75648.58,0.0,-0.98927,1e-05,1.43883]
[1776616433743,59.59,75656.81,0.0,-0.98919,1e-05,1.44799]
[1776616434749,59.59,75657.17,0.0,-0.98919,1e-05,1.44837]
[1776616439786,59.59,75654.45,0.0,-0.98921,1e-05,1.44519]
[1776616444820,59.59,75654.47,0.0,-0.98921,1e-05,1.44508]
[1776616450863,59.59,75653.12,0.0,-0.98923,1e-05,1.44343]
[1776616454897,59.59,75663.58,0.0,-0.98913,1e-05,1.45506]
[1776616455902,59.59,75668.26,0.0,-0.98909,1e-05,1.46028]
[1776616456911,59.58,75668.18,0.0,-0.98909,1e-05,1.46015]
[1776616460941,59.58,75673.48,0.0,-0.98904,1e-05,1.46592]
[1776616465975,59.58,75681.38,0.0,-0.98897,1e-05,1.47456]
[1776616467989,59.58,75687.39,0.0,-0.98891,1e-05,1.48124]
[1776616468994,59.58,75690.33,0.0,-0.98888,1e-05,1.4845]
[1776616470006,59.58,75698.06,0.0,-0.98881,1e-05,1.49325]
[1776616471009,59.58,75702.27,0.0,-0.98878,1e-05,1.49598]
[1776616475040,59.57,75705.54,0.0,-0.98875,1e-05,1.49918]
[1776616480076,59.57,75706.78,0.0,-0.98875,1e-05,1.50015]
[1776616483096,59.57,75704.72,0.0,-0.98877,1e-05,1.49735]
[1776616488135,59.56,75705.7,0.0,-0.98876,1e-05,1.49798]
[1776616489140,59.56,75694.35,0.0,-0.98888,1e-05,1.4849]
[1776616491152,59.56,75688.65,0.0,-0.98893,1e-05,1.47826]
[1776616496187,59.56,75687.95,0.0,-0.98894,1e-05,1.47713]
[1776616501223,59.56,75688.59,0.0,-0.98894,1e-05,1.47753]
[1776616504243,59.55,75693.85,0.0,-0.98889,1e-05,1.48331]
[1776616509279,59.55,75695.47,0.0,-0.98888,1e-05,1.48478]
[1776616510289,59.55,75705.68,0.0,-0.98878,1e-05,1.49638]
[1776616515321,59.55,75705.49,0.0,-0.98878,1e-05,1.49571]
[1776616521363,59.54,75708.51,0.0,-0.98876,1e-05,1.49861]
[1776616522369,59.54,75700.39,0.0,-0.98884,1e-05,1.48919]
[1776616523377,59.54,75700.52,0.0,-0.98884,1e-05,1.48926]
[1776616528411,59.54,75700.92,0.0,-0.98884,1e-05,1.48933]
[1776616533447,59.54,75696.36,0.0,-0.9889,1e-05,1.48177]
[1776616539490,59.53,75695.35,0.0,-0.98891,1e-05,1.48023]
[1776616544524,59.53,75694.49,0.0,-0.98892,1e-05,1.47894]
[1776616547741,59.53,75669.53,0.0,-0.98916,1e-05,1.45053]
[1776616549562,59.53,75666.45,0.0,-0.98919,1e-05,1.447]
[1776616553590,59.53,75660.76,0.0,-0.98925,1e-05,1.44061]
[1776616554598,59.53,75662.13,0.0,-0.98924,1e-05,1.44213]
[1776616559633,59.53,75659.04,0.0,-0.98926,1e-05,1.43869]
[1776616564667,59.53,75658.66,0.0,-0.98927,1e-05,1.43832]
[1776616567883,59.53,75667.29,0.0,-0.98919,1e-05,1.44801]
[1776616568703,59.53,75667.29,0.0,-0.98919,1e-05,1.448]
[1776616569703,59.53,75660.37,0.0,-0.98925,1e-05,1.44027]
[1776616570709,59.53,75660.27,0.0,-0.98925,1e-05,1.44017]
[1776616575745,59.53,75659.94,0.0,-0.98925,1e-05,1.43988]
[1776616580779,59.53,75659.23,0.0,-0.98926,1e-05,1.43916]
[1776616585815,59.53,75663.22,0.0,-0.98922,1e-05,1.44369]
[1776616590853,59.53,75659.67,0.0,-0.98926,1e-05,1.43978]
[1776616591861,59.53,75651.59,0.0,-0.98934,1e-05,1.42887]
[1776616592869,59.53,75648.25,0.0,-0.98938,1e-05,1.4252]
[1776616594888,59.53,75644.37,0.0,-0.98941,1e-05,1.42099]
[1776616595897,59.53,75638.27,0.0,-0.98947,1e-05,1.41432]
[1776616596903,59.53,75636.78,0.0,-0.98948,1e-05,1.41275]
[1776616601939,59.54,75636.7,0.0,-0.98948,1e-05,1.41296]
[1776616606972,59.54,75635.11,0.0,-0.98949,1e-05,1.41151]
[1776616613022,59.54,75638.68,0.0,-0.98945,1e-05,1.41579]
[1776616618239,59.54,75637.09,0.0,-0.98947,1e-05,1.41438]
[1776616624099,59.55,75635.97,0.0,-0.98947,1e-05,1.41342]
[1776616629134,59.55,75638.43,0.0,-0.98945,1e-05,1.41645]
[1776616634174,59.55,75650.8,0.0,-0.98933,1e-05,1.43042]
[1776616635176,59.55,75655.38,0.0,-0.98929,1e-05,1.43555]
[1776616639209,59.55,75647.39,0.0,-0.98936,1e-05,1.42684]
[1776616644239,59.55,75650.09,0.0,-0.98933,1e-05,1.4301]
[1776616646255,59.55,75656.08,0.0,-0.98928,1e-05,1.43681]
[1776616650282,59.56,75661.34,0.0,-0.98923,1e-05,1.44275]
[1776616655329,59.56,75659.12,0.0,-0.98926,1e-05,1.43844]
[1776616660352,59.56,75656.7,0.0,-0.98928,1e-05,1.43589]
[1776616665386,59.56,75658.25,0.0,-0.98927,1e-05,1.43775]
[1776616671428,59.56,75660.37,0.0,-0.98925,1e-05,1.44023]
[1776616678660,59.56,75658.18,0.0,-0.98927,1e-05,1.43793]
[1776616684519,59.56,75658.37,0.0,-0.98926,1e-05,1.43826]
[1776616689555,59.56,75658.02,0.0,-0.98927,1e-05,1.43796]
[1776616694591,59.56,75658.88,0.0,-0.98926,1e-05,1.439]
[1776616699624,59.56,75661.33,0.0,-0.98923,1e-05,1.44178]
[1776616705667,59.56,75665.35,0.0,-0.98919,1e-05,1.4463]
[1776616710701,59.56,75654.34,0.0,-0.9893,1e-05,1.43403]
[1776616711709,59.56,75649.56,0.0,-0.98936,1e-05,1.42681]
[1776616712718,59.56,75649.94,0.0,-0.98935,1e-05,1.42726]
[1776616713725,59.56,75656.16,0.0,-0.98929,1e-05,1.43419]
[1776616714731,59.56,75658.04,0.0,-0.98928,1e-05,1.4363]
[1776616720772,59.56,75658.12,0.0,-0.98928,1e-05,1.43649]
[1776616725807,59.57,75658.21,0.0,-0.98927,1e-05,1.43667]
[1776616730843,59.57,75658.93,0.0,-0.98927,1e-05,1.43754]
[1776616733864,59.57,75666.68,0.0,-0.98919,1e-05,1.44622]
[1776616734871,59.57,75665.17,0.0,-0.98921,1e-05,1.44453]
[1776616740913,59.57,75664.79,0.0,-0.98921,1e-05,1.44409]
[1776616741920,59.57,75659.17,0.0,-0.98926,1e-05,1.43782]
[1776616743934,59.57,75658.21,0.0,-0.98927,1e-05,1.43677]
[1776616749156,59.57,75657.63,0.0,-0.98928,1e-05,1.43617]
[1776616756026,59.57,75657.73,0.0,-0.98928,1e-05,1.43634]
[1776616758039,59.57,75663.22,0.0,-0.98922,1e-05,1.44248]
[1776616763070,59.57,75661.05,0.0,-0.98925,1e-05,1.44005]
[1776616768105,59.57,75659.81,0.0,-0.98926,1e-05,1.43869]
[1776616773142,59.57,75659.0,0.0,-0.98928,1e-05,1.43586]
[1776616778183,59.57,75654.14,0.0,-0.98932,1e-05,1.43051]
[1776616779366,59.57,75659.52,0.0,-0.98927,1e-05,1.43651]
[1776616789254,59.57,75660.38,0.0,-0.98926,1e-05,1.43752]
[1776616794289,59.57,75658.96,0.0,-0.98928,1e-05,1.43599]
[1776616796305,59.57,75668.63,0.0,-0.98919,1e-05,1.44681]
[1776616797310,59.57,75661.12,0.0,-0.98926,1e-05,1.43842]
[1776616798317,59.57,75650.49,0.0,-0.98936,1e-05,1.42663]
[1776616799327,59.57,75650.5,0.0,-0.98936,1e-05,1.42667]
[1776616800332,59.57,75639.66,0.0,-0.98946,1e-05,1.41474]
[1776616801341,59.57,75639.33,0.0,-0.98946,1e-05,1.41443]
[1776616806379,59.57,75639.42,0.0,-0.98946,1e-05,1.41482]
[1776616808387,59.57,75645.16,0.0,-0.9894,1e-05,1.42119]
[1776616813428,59.57,75647.35,0.0,-0.98938,1e-05,1.42384]
[1776616818457,59.58,75648.63,0.0,-0.98937,1e-05,1.42544]
[1776616823501,59.58,75647.7,0.0,-0.98937,1e-05,1.4246]
[1776616829725,59.58,75651.97,0.0,-0.98933,1e-05,1.42955]
[1776616831549,59.58,75658.14,0.0,-0.98929,1e-05,1.43452]
[1776616836583,59.58,75659.57,0.0,-0.98927,1e-05,1.43625]
[1776616841619,59.58,75659.42,0.0,-0.98927,1e-05,1.43623]
[1776616843632,59.58,75651.35,0.0,-0.98935,1e-05,1.42735]
[1776616845648,59.58,75635.87,0.0,-0.98949,1e-05,1.41042]
[1776616849873,59.59,75627.48,0.0,-0.98956,1e-05,1.40156]
[1776616850686,59.59,75627.48,0.0,-0.98956,1e-05,1.40166]
[1776616855718,59.59,75620.46,0.0,-0.98962,1e-05,1.39452]
[1776616860751,59.59,75623.49,0.0,-0.98959,1e-05,1.39834]
[1776616863773,59.6,75629.53,0.0,-0.98953,1e-05,1.40524]
[1776616865786,59.6,75632.62,0.0,-0.9895,1e-05,1.4088]
[1776616866793,59.6,75624.94,0.0,-0.98957,1e-05,1.40049]
[1776616867803,59.6,75624.61,0.0,-0.98957,1e-05,1.40023]
[1776616871829,59.6,75602.49,0.0,-0.98977,1e-05,1.37668]
[1776616872836,59.6,75602.14,0.0,-0.98977,1e-05,1.37644]
[1776616873852,59.6,75593.17,0.0,-0.98985,1e-05,1.36696]
[1776616874853,59.61,75591.12,0.0,-0.98987,1e-05,1.36492]
[1776616880087,59.61,75573.98,0.0,-0.99002,1e-05,1.34732]
[1776616881912,59.61,75565.09,0.0,-0.99009,1e-05,1.33842]
[1776616883916,59.62,75550.76,0.0,-0.99021,1e-05,1.32382]
[1776616884946,59.62,75545.55,0.0,-0.99026,1e-05,1.31862]
[1776616886937,59.62,75543.58,0.0,-0.99027,1e-05,1.31703]
[1776616891971,59.63,75550.44,0.0,-0.99021,1e-05,1.32343]
[1776616893985,59.64,75552.24,0.0,-0.9902,1e-05,1.32572]
[1776616898016,59.64,75560.39,0.0,-0.99012,1e-05,1.33505]
[1776616900235,59.65,75565.82,0.0,-0.99007,1e-05,1.34115]
[1776616906071,59.65,75572.3,0.0,-0.99,1e-05,1.34909]
[1776616909110,59.66,75562.93,0.0,-0.99008,1e-05,1.33956]
[1776616910314,59.66,75554.67,0.0,-0.99015,1e-05,1.33146]
[1776616912112,59.66,75555.58,0.0,-0.99014,1e-05,1.33262]
[1776616918155,59.68,75550.74,0.0,-0.99017,1e-05,1.32899]
[1776616922188,59.68,75556.36,0.0,-0.99011,1e-05,1.33565]
[1776616927220,59.69,75553.88,0.0,-0.99013,1e-05,1.33397]
[1776616932254,59.7,75554.96,0.0,-0.99011,1e-05,1.33601]
[1776616937291,59.7,75555.57,0.0,-0.9901,1e-05,1.33754]
[1776616940525,59.71,75566.32,0.0,-0.99,1e-05,1.34937]
[1776616942326,59.71,75571.1,0.0,-0.98995,1e-05,1.35473]
[1776616944340,59.71,75576.48,0.0,-0.9899,1e-05,1.36071]
[1776616949376,59.72,75581.64,0.0,-0.98985,1e-05,1.36684]
[1776616955418,59.72,75581.13,0.0,-0.98986,1e-05,1.36515]
[1776616960452,59.73,75586.66,0.0,-0.98981,1e-05,1.37164]
[1776616965488,59.73,75586.12,0.0,-0.98981,1e-05,1.37162]
[1776616966500,59.73,75572.95,0.0,-0.98992,1e-05,1.35772]
[1776616968509,59.74,75569.23,0.0,-0.98995,1e-05,1.35406]
[1776616972537,59.74,75574.68,0.0,-0.9899,1e-05,1.36041]
[1776616977576,59.75,75576.8,0.0,-0.98988,1e-05,1.36333]
[1776616982612,59.75,75574.1,0.0,-0.9899,1e-05,1.36114]
[1776616988660,59.76,75577.2,0.0,-0.98986,1e-05,1.36523]
[1776616990878,59.76,75585.32,0.0,-0.98979,1e-05,1.37415]
[1776616993689,59.76,75573.79,0.0,-0.98989,1e-05,1.3622]
[1776616994695,59.76,75569.03,0.0,-0.98993,1e-05,1.35728]
[1776616996710,59.77,75572.98,0.0,-0.98989,1e-05,1.36174]
[1776616999731,59.77,75565.29,0.0,-0.98995,1e-05,1.35398]
[1776617000949,59.77,75552.57,0.0,-0.99007,1e-05,1.34073]
[1776617004766,59.77,75556.25,0.0,-0.99003,1e-05,1.34523]
[1776617011018,59.78,75551.46,0.0,-0.99008,1e-05,1.33926]
[1776617012823,59.78,75547.49,0.0,-0.99011,1e-05,1.33543]
[1776617014838,59.79,75541.49,0.0,-0.99016,1e-05,1.32952]
[1776617019872,59.79,75541.97,0.0,-0.99014,1e-05,1.33092]
[1776617024907,59.8,75547.9,0.0,-0.99009,1e-05,1.338]
[1776617029941,59.81,75545.87,0.0,-0.9901,1e-05,1.3367]
[1776617034977,59.82,75545.29,0.0,-0.99009,1e-05,1.33693]
[1776617040035,59.82,75545.07,0.0,-0.99009,1e-05,1.33753]
[1776617045050,59.83,75538.97,0.0,-0.99014,1e-05,1.33197]
[1776617047065,59.83,75536.06,0.0,-0.99016,1e-05,1.32929]
[1776617048071,59.83,75528.97,0.0,-0.99022,1e-05,1.3221]
[1776617049078,59.83,75528.46,0.0,-0.99022,1e-05,1.32176]
[1776617056128,59.85,75529.11,0.0,-0.9902,1e-05,1.32376]
[1776617061371,59.86,75534.82,0.0,-0.99014,1e-05,1.33125]
[1776617067204,59.87,75541.14,0.0,-0.99008,1e-05,1.33872]
[1776617073247,59.87,75540.11,0.0,-0.99009,1e-05,1.33677]
[1776617078285,59.88,75539.0,0.0,-0.9901,1e-05,1.33644]
[1776617079289,59.88,75523.85,0.0,-0.99023,1e-05,1.32083]
[1776617080296,59.88,75524.57,0.0,-0.99022,1e-05,1.32176]
[1776617085330,59.89,75528.71,0.0,-0.99017,1e-05,1.32716]
[1776617088353,59.9,75532.57,0.0,-0.99013,1e-05,1.33168]
[1776617089360,59.9,75539.03,0.0,-0.99008,1e-05,1.33858]
[1776617091587,59.9,75553.85,0.0,-0.98995,1e-05,1.35432]
[1776617093392,59.9,75561.72,0.0,-0.98987,1e-05,1.36294]
[1776617094400,59.9,75567.71,0.0,-0.98982,1e-05,1.36943]
[1776617095401,59.9,75569.03,0.0,-0.98981,1e-05,1.37094]
[1776617097414,59.9,75572.96,0.0,-0.98977,1e-05,1.37534]
[1776617101701,59.91,75562.58,0.0,-0.98986,1e-05,1.36474]
[1776617103459,59.91,75562.49,0.0,-0.98986,1e-05,1.36475]
[1776617108494,59.91,75565.45,0.0,-0.98983,1e-05,1.36845]
[1776617110507,59.91,75571.42,0.0,-0.98977,1e-05,1.37503]
[1776617111516,59.92,75571.35,0.0,-0.98977,1e-05,1.37505]
[1776617117557,59.92,75570.55,0.0,-0.98977,1e-05,1.37477]
[1776617120577,59.92,75580.88,0.0,-0.98968,1e-05,1.38614]
[1776617121583,59.92,75591.84,0.0,-0.98958,1e-05,1.39806]
[1776617122591,59.92,75591.8,0.0,-0.98958,1e-05,1.39808]
[1776617127625,59.93,75589.9,0.0,-0.98959,1e-05,1.3964]
[1776617132661,59.93,75592.47,0.0,-0.98958,1e-05,1.39762]
[1776617137697,59.93,75590.46,0.0,-0.98959,1e-05,1.3958]
[1776617142731,59.93,75593.89,0.0,-0.98956,1e-05,1.39986]
[1776617145751,59.94,75603.17,0.0,-0.98947,1e-05,1.41015]
[1776617150786,59.94,75601.01,0.0,-0.98949,1e-05,1.408]
[1776617155821,59.94,75591.48,0.0,-0.98958,1e-05,1.39786]
[1776617159853,59.94,75585.34,0.0,-0.98963,1e-05,1.39144]
[1776617164885,59.94,75584.07,0.0,-0.98964,1e-05,1.39039]
[1776617165892,59.94,75593.35,0.0,-0.98956,1e-05,1.40047]
[1776617166900,59.94,75598.39,0.0,-0.98951,1e-05,1.40598]
[1776617172196,59.95,75599.37,0.0,-0.9895,1e-05,1.4072]
[1776617173948,59.95,75609.91,0.0,-0.9894,1e-05,1.41876]
[1776617178983,59.95,75612.96,0.0,-0.98937,1e-05,1.42213]
[1776617184018,59.95,75612.09,0.0,-0.98938,1e-05,1.42122]
[1776617189054,59.95,75611.2,0.0,-0.98939,1e-05,1.42027]
[1776617194090,59.95,75597.52,0.0,-0.98953,1e-05,1.40348]
[1776617196103,59.95,75591.34,0.0,-0.98958,1e-05,1.39687]
[1776617201137,59.95,75593.02,0.0,-0.98957,1e-05,1.39894]
[1776617206172,59.95,75594.92,0.0,-0.98955,1e-05,1.40124]
[1776617211211,59.95,75593.12,0.0,-0.98956,1e-05,1.39953]
[1776617216243,59.96,75589.81,0.0,-0.98959,1e-05,1.39619]
[1776617221278,59.96,75589.26,0.0,-0.98959,1e-05,1.39583]
[1776617224298,59.96,75585.51,0.0,-0.98962,1e-05,1.39193]
[1776617229334,59.96,75583.46,0.0,-0.98964,1e-05,1.38999]
[1776617236384,59.96,75583.28,0.0,-0.98964,1e-05,1.39019]
[1776617238401,59.96,75575.57,0.0,-0.98971,1e-05,1.38201]
[1776617239407,59.97,75572.57,0.0,-0.98973,1e-05,1.37885]
[1776617241419,59.97,75567.51,0.0,-0.98978,1e-05,1.37358]
[1776617242695,59.97,75549.01,0.0,-0.98994,1e-05,1.35401]
[1776617243435,59.97,75549.01,0.0,-0.98994,1e-05,1.35413]
[1776617248482,59.97,75549.28,0.0,-0.98993,1e-05,1.35499]
[1776617251495,59.98,75556.57,0.0,-0.98988,1e-05,1.36121]
[1776617252765,59.98,75571.51,0.0,-0.98974,1e-05,1.37736]
[1776617254515,59.98,75574.52,0.0,-0.98972,1e-05,1.38067]
[1776617258549,59.98,75580.51,0.0,-0.98966,1e-05,1.38744]
[1776617259553,59.98,75581.33,0.0,-0.98965,1e-05,1.3884]
[1776617262835,59.98,75591.76,0.0,-0.98955,1e-05,1.39993]
[1776617268616,59.99,75589.64,0.0,-0.98957,1e-05,1.39789]
[1776617274659,59.99,75587.46,0.0,-0.98959,1e-05,1.39587]
[1776617280710,59.99,75586.46,0.0,-0.98959,1e-05,1.39514]
[1776617284730,59.99,75593.35,0.0,-0.98953,1e-05,1.40285]
[1776617289765,59.99,75593.56,0.0,-0.98953,1e-05,1.4033]
[1776617291779,60.0,75606.02,0.0,-0.98941,1e-05,1.41697]
[1776617292788,60.0,75607.89,0.0,-0.98939,1e-05,1.41904]
[1776617297821,60.0,75606.75,0.0,-0.9894,1e-05,1.41788]
[1776617299834,60.0,75601.75,0.0,-0.98945,1e-05,1.41246]
[1776617302856,60.0,75607.52,0.0,-0.98939,1e-05,1.41888]
[1776617303865,60.0,75612.13,0.0,-0.98935,1e-05,1.42397]
[1776617305877,60.0,75614.74,0.0,-0.98933,1e-05,1.42687]
[1776617310912,60.0,75616.19,0.0,-0.98931,1e-05,1.42856]
[1776617314948,60.0,75611.48,0.0,-0.98937,1e-05,1.42152]
[1776617317960,60.0,75616.63,0.0,-0.98932,1e-05,1.42725]
[1776617318967,60.0,75618.71,0.0,-0.9893,1e-05,1.42958]
[1776617321991,60.0,75624.1,0.0,-0.98925,1e-05,1.43558]
[1776617324002,60.0,75628.82,0.0,-0.98921,1e-05,1.44083]
[1776617326017,60.0,75636.67,0.0,-0.98913,1e-05,1.44954]
[1776617330046,60.0,75640.67,0.0,-0.9891,1e-05,1.4539]
[1776617335081,60.0,75638.76,0.0,-0.98912,1e-05,1.45162]
[1776617342129,60.0,75636.89,0.0,-0.98913,1e-05,1.44936]
[1776617343399,60.0,75643.38,0.0,-0.98907,1e-05,1.45657]
[1776617345149,60.0,75645.57,0.0,-0.98905,1e-05,1.45894]
[1776617351195,59.99,75643.46,0.0,-0.98908,1e-05,1.45632]
[1776617357233,59.99,75640.6,0.0,-0.98911,1e-05,1.45287]
[1776617363540,59.99,75638.71,0.0,-0.98913,1e-05,1.45051]
[1776617370325,59.99,75639.66,0.0,-0.98912,1e-05,1.45125]
[1776617375360,59.99,75636.54,0.0,-0.98916,1e-05,1.44563]
[1776617380395,59.98,75636.71,0.0,-0.98916,1e-05,1.44562]
[1776617385429,59.98,75635.83,0.0,-0.98917,1e-05,1.44444]
[1776617390465,59.98,75631.61,0.0,-0.98922,1e-05,1.43955]
[1776617393752,59.98,75614.31,0.0,-0.98938,1e-05,1.42035]
[1776617395500,59.98,75611.74,0.0,-0.9894,1e-05,1.4175]
[1776617397514,59.98,75610.95,0.0,-0.98941,1e-05,1.41664]
[1776617402558,59.98,75618.38,0.0,-0.98934,1e-05,1.42485]
[1776617403823,59.98,75603.24,0.0,-0.98948,1e-05,1.40827]
[1776617404565,59.98,75603.24,0.0,-0.98948,1e-05,1.40828]
[1776617405571,59.98,75606.49,0.0,-0.98945,1e-05,1.41186]
[1776617412620,59.98,75609.68,0.0,-0.98942,1e-05,1.41557]
[1776617416649,59.98,75604.87,0.0,-0.98946,1e-05,1.41046]
[1776617418663,59.99,75601.96,0.0,-0.98949,1e-05,1.4074]
[1776617423964,59.99,75602.71,0.0,-0.98948,1e-05,1.40852]
[1776617429741,59.99,75602.99,0.0,-0.98947,1e-05,1.40919]
[1776617430747,59.99,75610.93,0.0,-0.9894,1e-05,1.41793]
[1776617431753,59.99,75614.18,0.0,-0.98938,1e-05,1.41961]
[1776617436790,59.99,75614.42,0.0,-0.98938,1e-05,1.4201]
[1776617437796,59.99,75608.38,0.0,-0.98943,1e-05,1.41354]
[1776617438802,59.99,75603.86,0.0,-0.98947,1e-05,1.40867]
[1776617440818,60.0,75597.74,0.0,-0.98953,1e-05,1.40215]
[1776617441824,60.0,75595.5,0.0,-0.98955,1e-05,1.3998]
[1776617446864,60.0,75592.8,0.0,-0.98957,1e-05,1.39728]
[1776617450890,60.0,75587.43,0.0,-0.98962,1e-05,1.39179]
[1776617455926,60.0,75586.4,0.0,-0.98962,1e-05,1.3911]
[1776617460961,60.01,75584.7,0.0,-0.98963,1e-05,1.38966]
[1776617462974,60.01,75591.35,0.0,-0.98957,1e-05,1.397]
[1776617463981,60.01,75601.23,0.0,-0.98948,1e-05,1.40779]
[1776617464988,60.01,75602.36,0.0,-0.98947,1e-05,1.40907]
[1776617470032,60.01,75593.9,0.0,-0.98955,1e-05,1.40007]
[1776617472037,60.01,75593.43,0.0,-0.98955,1e-05,1.39967]
[1776617474051,60.01,75600.04,0.0,-0.98949,1e-05,1.40695]
[1776617477072,60.01,75606.09,0.0,-0.98943,1e-05,1.41367]
[1776617479087,60.01,75608.95,0.0,-0.9894,1e-05,1.41686]
[1776617484133,60.02,75605.48,0.0,-0.98944,1e-05,1.41317]
[1776617486137,60.02,75598.42,0.0,-0.9895,1e-05,1.40555]
[1776617489158,60.02,75611.14,0.0,-0.98938,1e-05,1.41952]
[1776617490166,60.02,75617.26,0.0,-0.98933,1e-05,1.42624]
[1776617495199,60.02,75617.65,0.0,-0.98934,1e-05,1.42473]
[1776617501243,60.02,75615.41,0.0,-0.98936,1e-05,1.42225]
[1776617504534,60.02,75608.78,0.0,-0.98942,1e-05,1.41499]
[1776617510304,60.02,75607.85,0.0,-0.98943,1e-05,1.41403]
[1776617512319,60.02,75600.77,0.0,-0.98949,1e-05,1.40635]
[1776617517354,60.02,75601.5,0.0,-0.98948,1e-05,1.40726]
[1776617522390,60.02,75607.56,0.0,-0.98943,1e-05,1.41395]
[1776617526418,60.02,75601.16,0.0,-0.98949,1e-05,1.40702]
[1776617527427,60.02,75596.63,0.0,-0.98953,1e-05,1.40213]
[1776617532467,60.02,75608.91,0.0,-0.98941,1e-05,1.41565]
[1776617533470,60.02,75622.94,0.0,-0.98928,1e-05,1.43106]
[1776617534749,60.02,75629.6,0.0,-0.98922,1e-05,1.4384]
[1776617540524,60.02,75634.08,0.0,-0.98918,1e-05,1.44321]
[1776617543544,60.02,75632.62,0.0,-0.98919,1e-05,1.44153]
[1776617546562,60.02,75625.05,0.0,-0.98926,1e-05,1.4331]
[1776617548576,60.02,75623.87,0.0,-0.98928,1e-05,1.4318]
[1776617550590,60.02,75628.87,0.0,-0.98923,1e-05,1.43734]
[1776617555625,60.02,75631.01,0.0,-0.98922,1e-05,1.43775]
[1776617561667,60.02,75631.91,0.0,-0.98921,1e-05,1.43873]
[1776617566702,60.02,75632.88,0.0,-0.98921,1e-05,1.43979]
[1776617572745,60.02,75634.72,0.0,-0.98919,1e-05,1.44178]
[1776617577779,60.02,75636.05,0.0,-0.98918,1e-05,1.44319]
[1776617585101,60.02,75636.29,0.0,-0.98918,1e-05,1.44334]
[1776617587868,60.02,75630.69,0.0,-0.98923,1e-05,1.43708]
[1776617588861,60.02,75614.67,0.0,-0.98938,1e-05,1.41941]
[1776617589868,60.02,75615.0,0.0,-0.98938,1e-05,1.4198]
[1776617595171,60.02,75611.29,0.0,-0.98941,1e-05,1.41583]
[1776617599998,60.02,75599.26,0.0,-0.98952,1e-05,1.40282]
[1776617600990,60.02,75587.34,0.0,-0.98963,1e-05,1.38991]
[1776617601984,60.02,75562.78,0.0,-0.98985,1e-05,1.36383]
[1776617602990,60.02,75553.83,0.0,-0.98992,1e-05,1.35447]
[1776617608024,60.03,75548.11,0.0,-0.98997,1e-05,1.34906]
[1776617609041,60.03,75541.5,0.0,-0.99003,1e-05,1.34212]
[1776617610039,60.03,75531.73,0.0,-0.99011,1e-05,1.33221]
[1776617613060,60.03,75537.3,0.0,-0.99007,1e-05,1.33666]
[1776617617090,60.04,75541.56,0.0,-0.99003,1e-05,1.3417]
[1776617620123,60.04,75518.27,0.0,-0.99023,1e-05,1.31791]
[1776617621126,60.04,75507.52,0.0,-0.99032,1e-05,1.30704]
[1776617622135,60.04,75495.36,0.0,-0.99042,1e-05,1.29482]
[1776617623147,60.05,75488.51,0.0,-0.99048,1e-05,1.28808]
[1776617625165,60.05,75476.37,0.0,-0.99057,1e-05,1.27628]
[1776617626166,60.05,75462.79,0.0,-0.99068,1e-05,1.26294]
[1776617627173,60.05,75446.88,0.0,-0.99081,1e-05,1.24743]
[1776617629189,60.06,75440.97,0.0,-0.99086,1e-05,1.24219]
[1776617630200,60.06,75429.5,0.0,-0.99095,1e-05,1.23126]
[1776617631202,60.06,75418.47,0.0,-0.99103,1e-05,1.22084]
[1776617633219,60.07,75440.01,0.0,-0.99085,1e-05,1.24254]
[1776617634224,60.07,75456.26,0.0,-0.99072,1e-05,1.2589]
[1776617635233,60.07,75467.82,0.0,-0.99062,1e-05,1.27071]
[1776617636241,60.08,75476.98,0.0,-0.99054,1e-05,1.28017]
[1776617641276,60.09,75485.92,0.0,-0.99046,1e-05,1.29043]
[1776617642283,60.09,75468.49,0.0,-0.9906,1e-05,1.2731]
[1776617643290,60.09,75457.85,0.0,-0.99069,1e-05,1.26274]
[1776617645304,60.1,75463.63,0.0,-0.99063,1e-05,1.26908]
[1776617647338,60.1,75450.14,0.0,-0.99074,1e-05,1.2559]
[1776617648335,60.1,75434.19,0.0,-0.99087,1e-05,1.24043]
[1776617649343,60.11,75436.69,0.0,-0.99084,1e-05,1.24353]
[1776617650348,60.11,75444.91,0.0,-0.99077,1e-05,1.25195]
[1776617651352,60.11,75450.75,0.0,-0.99072,1e-05,1.25804]
[1776617655728,60.12,75466.54,0.0,-0.99059,1e-05,1.2747]
[1776617657415,60.12,75475.63,0.0,-0.99051,1e-05,1.2844]
[1776617658423,60.12,75483.01,0.0,-0.99044,1e-05,1.29187]
[1776617659430,60.13,75486.2,0.0,-0.99041,1e-05,1.29583]
[1776617664463,60.14,75487.56,0.0,-0.99039,1e-05,1.29832]
[1776617667487,60.14,75494.04,0.0,-0.99033,1e-05,1.3056]
[1776617669502,60.15,75485.91,0.0,-0.9904,1e-05,1.2975]
[1776617670510,60.15,75471.15,0.0,-0.99052,1e-05,1.28302]
[1776617673532,60.16,75476.27,0.0,-0.99048,1e-05,1.28715]
[1776617674535,60.16,75471.09,0.0,-0.99052,1e-05,1.28217]
[1776617675867,60.16,75462.55,0.0,-0.99059,1e-05,1.27383]
[1776617676556,60.16,75462.55,0.0,-0.99059,1e-05,1.2741]
[1776617677563,60.17,75454.53,0.0,-0.99065,1e-05,1.26636]
[1776617681586,60.17,75462.46,0.0,-0.99058,1e-05,1.27541]
[1776617682591,60.18,75449.41,0.0,-0.99068,1e-05,1.26264]
[1776617683599,60.18,75434.55,0.0,-0.9908,1e-05,1.24822]
[1776617687626,60.19,75422.24,0.0,-0.99089,1e-05,1.23738]
[1776617690653,60.2,75410.45,0.0,-0.99098,1e-05,1.22652]
[1776617691661,60.2,75411.3,0.0,-0.99097,1e-05,1.22803]
[1776617694686,60.21,75423.18,0.0,-0.99086,1e-05,1.24065]
[1776617696026,60.21,75430.34,0.0,-0.9908,1e-05,1.248]
[1776617696695,60.22,75430.34,0.0,-0.9908,1e-05,1.24831]
[1776617698709,60.22,75424.79,0.0,-0.99084,1e-05,1.24348]
[1776617703745,60.24,75419.56,0.0,-0.99087,1e-05,1.23994]
[1776617704754,60.24,75428.19,0.0,-0.9908,1e-05,1.24876]
[1776617706099,60.24,75424.08,0.0,-0.99083,1e-05,1.24502]
[1776617707772,60.25,75416.89,0.0,-0.99088,1e-05,1.23857]
[1776617708815,60.25,75387.32,0.0,-0.99112,1e-05,1.20987]
[1776617709797,60.25,75387.32,0.0,-0.99111,1e-05,1.21054]
[1776617710818,60.25,75379.98,0.0,-0.99117,1e-05,1.2035]
[1776617711830,60.25,75359.44,0.0,-0.99133,1e-05,1.18433]
[1776617712831,60.26,75340.68,0.0,-0.99147,1e-05,1.16708]
[1776617713844,60.26,75350.62,0.0,-0.99139,1e-05,1.1768]
[1776617714840,60.3,75368.5,0.0,-0.99121,1e-05,1.19833]
[1776617716174,60.31,75385.55,0.0,-0.99107,1e-05,1.21505]
[1776617716866,60.31,75385.55,0.0,-0.99107,1e-05,1.21541]
[1776617717864,60.31,75363.86,0.0,-0.99124,1e-05,1.195]
[1776617719879,60.32,75355.9,0.0,-0.99129,1e-05,1.18823]
[1776617720890,60.32,75336.63,0.0,-0.99144,1e-05,1.1705]
[1776617721899,60.33,75334.11,0.0,-0.99146,1e-05,1.16856]
[1776617722901,60.33,75344.02,0.0,-0.99138,1e-05,1.17827]
[1776617724913,60.34,75355.65,0.0,-0.99128,1e-05,1.19005]
[1776617726253,60.34,75370.65,0.0,-0.99116,1e-05,1.20472]
[1776617726929,60.34,75370.65,0.0,-0.99116,1e-05,1.20509]
[1776617727936,60.35,75363.53,0.0,-0.99121,1e-05,1.19866]
[1776617728946,60.35,75366.57,0.0,-0.99118,1e-05,1.20193]
[1776617730958,60.36,75365.61,0.0,-0.99118,1e-05,1.20175]
[1776617731965,60.36,75372.54,0.0,-0.99114,1e-05,1.20703]
[1776617732973,60.36,75376.84,0.0,-0.9911,1e-05,1.21152]
[1776617734047,60.37,75383.98,0.0,-0.99104,1e-05,1.21875]
[1776617734997,60.37,75385.32,0.0,-0.99103,1e-05,1.22039]
[1776617740038,60.38,75384.38,0.0,-0.99102,1e-05,1.22121]
[1776617744087,60.4,75395.72,0.0,-0.99092,1e-05,1.23358]
[1776617745067,60.4,75401.74,0.0,-0.99087,1e-05,1.23978]
[1776617746394,60.4,75412.87,0.0,-0.99077,1e-05,1.25102]
[1776617747082,60.4,75412.87,0.0,-0.99077,1e-05,1.25133]
[1776617748090,60.41,75411.57,0.0,-0.99078,1e-05,1.25034]
[1776617752117,60.42,75423.08,0.0,-0.99067,1e-05,1.26289]
[1776617753127,60.42,75427.58,0.0,-0.99064,1e-05,1.26763]
[1776617754131,60.42,75426.84,0.0,-0.99064,1e-05,1.26715]
[1776617756474,60.43,75417.16,0.0,-0.99071,1e-05,1.25805]
[1776617759167,60.43,75417.54,0.0,-0.99071,1e-05,1.25922]
[1776617760190,60.43,75426.34,0.0,-0.99063,1e-05,1.26822]
[1776617762196,60.44,75447.06,0.0,-0.99045,1e-05,1.28971]
[1776617764212,60.44,75447.4,0.0,-0.99045,1e-05,1.29046]
[1776617766226,60.45,75457.78,0.0,-0.99035,1e-05,1.30136]
[1776617771260,60.45,75459.01,0.0,-0.99034,1e-05,1.30351]
[1776617773274,60.46,75464.26,0.0,-0.99029,1e-05,1.30921]
[1776617776294,60.46,75469.78,0.0,-0.99024,1e-05,1.31536]
[1776617780323,60.47,75476.41,0.0,-0.99018,1e-05,1.32281]
[1776617783344,60.47,75481.66,0.0,-0.99013,1e-05,1.32868]
[1776617788380,60.48,75482.69,0.0,-0.99011,1e-05,1.33049]
[1776617793415,60.48,75483.28,0.0,-0.99011,1e-05,1.32995]
[1776617794423,60.48,75478.13,0.0,-0.99016,1e-05,1.32479]
[1776617795434,60.48,75468.75,0.0,-0.99024,1e-05,1.31531]
[1776617800466,60.49,75467.35,0.0,-0.99024,1e-05,1.31473]
[1776617802483,60.49,75462.57,0.0,-0.99028,1e-05,1.3102]
[1776617803487,60.5,75445.18,0.0,-0.99042,1e-05,1.29273]
[1776617804494,60.5,75436.14,0.0,-0.9905,1e-05,1.28385]
[1776617805513,60.5,75429.96,0.0,-0.99055,1e-05,1.27787]
[1776617806512,60.5,75429.96,0.0,-0.99055,1e-05,1.2781]
[1776617807518,60.5,75415.95,0.0,-0.99066,1e-05,1.26439]
[1776617808524,60.51,75410.71,0.0,-0.9907,1e-05,1.25946]
[1776617810541,60.51,75395.48,0.0,-0.99082,1e-05,1.24501]
[1776617812554,60.52,75386.94,0.0,-0.99088,1e-05,1.23725]
[1776617813563,60.52,75370.4,0.0,-0.99101,1e-05,1.22152]
[1776617815573,60.53,75356.05,0.0,-0.99112,1e-05,1.20841]
[1776617818594,60.53,75364.17,0.0,-0.99105,1e-05,1.21722]
[1776617821623,60.54,75370.01,0.0,-0.99099,1e-05,1.22383]
[1776617822624,60.55,75379.58,0.0,-0.99091,1e-05,1.23342]
[1776617823632,60.55,75371.8,0.0,-0.99097,1e-05,1.22619]
[1776617824640,60.55,75364.91,0.0,-0.99103,1e-05,1.21986]
[1776617825643,60.55,75351.72,0.0,-0.99113,1e-05,1.20755]
[1776617826993,60.56,75346.65,0.0,-0.99117,1e-05,1.20309]
[1776617827665,60.56,75346.65,0.0,-0.99116,1e-05,1.20344]
[1776617832697,60.58,75351.11,0.0,-0.99111,1e-05,1.20943]
[1776617833749,60.58,75363.77,0.0,-0.99101,1e-05,1.22191]
[1776617834720,60.58,75377.66,0.0,-0.9909,1e-05,1.23566]
[1776617835728,60.58,75385.24,0.0,-0.99083,1e-05,1.24334]
[1776617837064,60.59,75374.01,0.0,-0.99092,1e-05,1.23268]
[1776617837749,60.59,75374.01,0.0,-0.99092,1e-05,1.23298]
[1776617838755,60.59,75366.16,0.0,-0.99098,1e-05,1.22568]
[1776617839756,60.59,75354.33,0.0,-0.99107,1e-05,1.21461]
[1776617840829,60.6,75345.25,0.0,-0.99114,1e-05,1.20626]
[1776617841793,60.6,75338.93,0.0,-0.99119,1e-05,1.20024]
[1776617843796,60.6,75332.0,0.0,-0.99124,1e-05,1.19437]
[1776617847141,60.62,75349.18,0.0,-0.99109,1e-05,1.21213]
[1776617847831,60.62,75349.18,0.0,-0.99109,1e-05,1.21245]
[1776617848832,60.62,75355.86,0.0,-0.99103,1e-05,1.21886]
[1776617849839,60.62,75357.39,0.0,-0.99102,1e-05,1.22065]
[1776617850846,60.63,75369.13,0.0,-0.99092,1e-05,1.23261]
[1776617851853,60.63,75375.41,0.0,-0.99088,1e-05,1.23696]
[1776617855882,60.64,75370.23,0.0,-0.99091,1e-05,1.23308]
[1776617857895,60.64,75368.15,0.0,-0.99092,1e-05,1.23194]
[1776617859912,60.65,75361.9,0.0,-0.99097,1e-05,1.2262]
[1776617860915,60.65,75368.03,0.0,-0.99092,1e-05,1.23244]
[1776617861924,60.65,75370.54,0.0,-0.9909,1e-05,1.23518]
[1776617863938,60.66,75369.01,0.0,-0.9909,1e-05,1.23427]
[1776617868972,60.67,75365.46,0.0,-0.99092,1e-05,1.23229]
[1776617873001,60.68,75375.39,0.0,-0.99083,1e-05,1.24313]
[1776617874010,60.68,75377.75,0.0,-0.99081,1e-05,1.24571]
[1776617879044,60.69,75377.31,0.0,-0.9908,1e-05,1.24665]
[1776617882065,60.7,75388.84,0.0,-0.9907,1e-05,1.2588]
[1776617883074,60.7,75391.34,0.0,-0.99068,1e-05,1.26152]
[1776617886092,60.71,75392.21,0.0,-0.99066,1e-05,1.26312]
[1776617887438,60.71,75401.29,0.0,-0.99059,1e-05,1.27261]
[1776617892134,60.72,75403.7,0.0,-0.99056,1e-05,1.27591]
[1776617897497,60.73,75408.68,0.0,-0.99051,1e-05,1.28217]
[1776617900195,60.74,75407.97,0.0,-0.99051,1e-05,1.28187]
[1776617905229,60.74,75416.96,0.0,-0.99042,1e-05,1.29189]
[1776617906241,60.75,75408.58,0.0,-0.99049,1e-05,1.28367]
[1776617910274,60.75,75406.29,0.0,-0.9905,1e-05,1.28235]
[1776617915312,60.76,75408.55,0.0,-0.99049,1e-05,1.2838]
[1776617917638,60.77,75415.39,0.0,-0.99043,1e-05,1.29105]
[1776617922357,60.77,75417.08,0.0,-0.99041,1e-05,1.29366]
[1776617927708,60.78,75414.16,0.0,-0.99042,1e-05,1.2916]
[1776617933432,60.79,75409.71,0.0,-0.99045,1e-05,1.28816]
[1776617936453,60.79,75416.37,0.0,-0.99039,1e-05,1.29538]
[1776617937462,60.8,75417.72,0.0,-0.99038,1e-05,1.29691]
[1776617942498,60.8,75416.94,0.0,-0.99038,1e-05,1.29692]
[1776617946526,60.81,75421.26,0.0,-0.99034,1e-05,1.3019]
[1776617951563,60.81,75425.36,0.0,-0.9903,1e-05,1.30678]
[1776617956605,60.82,75422.35,0.0,-0.99032,1e-05,1.30441]
[1776617957603,60.82,75418.2,0.0,-0.99035,1e-05,1.30035]
[1776617958610,60.82,75414.09,0.0,-0.99038,1e-05,1.2965]
[1776617959618,60.82,75408.09,0.0,-0.99043,1e-05,1.29046]
[1776617960625,60.82,75403.95,0.0,-0.99047,1e-05,1.28647]
[1776617961632,60.83,75395.48,0.0,-0.99053,1e-05,1.27836]
[1776617963645,60.83,75388.56,0.0,-0.99059,1e-05,1.27167]
[1776617964652,60.83,75386.3,0.0,-0.99061,1e-05,1.26962]
[1776617969687,60.84,75377.28,0.0,-0.99067,1e-05,1.26171]
[1776617970694,60.84,75376.52,0.0,-0.99068,1e-05,1.26118]
[1776617975731,60.85,75374.28,0.0,-0.9907,1e-05,1.25827]
[1776617977744,60.85,75372.2,0.0,-0.99071,1e-05,1.25667]
[1776617981774,60.86,75366.05,0.0,-0.99075,1e-05,1.25154]
[1776617982793,60.86,75355.92,0.0,-0.99083,1e-05,1.24188]
[1776617983788,60.87,75355.92,0.0,-0.99083,1e-05,1.24236]
[1776617984795,60.87,75342.02,0.0,-0.99094,1e-05,1.22888]
[1776617985801,60.87,75342.02,0.0,-0.99094,1e-05,1.22942]
[1776617987827,60.88,75355.09,0.0,-0.99083,1e-05,1.24261]
[1776617988825,60.88,75360.4,0.0,-0.99078,1e-05,1.24803]
[1776617993860,60.89,75368.12,0.0,-0.99071,1e-05,1.25654]
[1776617995880,60.89,75370.95,0.0,-0.99068,1e-05,1.25977]
[1776617999905,60.9,75377.0,0.0,-0.99063,1e-05,1.2666]
[1776618002981,60.91,75371.51,0.0,-0.99067,1e-05,1.26201]
[1776618003993,60.91,75353.1,0.0,-0.99082,1e-05,1.24397]
[1776618005005,60.91,75307.67,0.0,-0.99117,1e-05,1.20057]
[1776618006007,60.91,75277.04,0.0,-0.99141,1e-05,1.17185]
[1776618007039,60.92,75279.71,0.0,-0.99138,1e-05,1.17572]
[1776618008280,60.92,75302.17,0.0,-0.9912,1e-05,1.19711]
[1776618009049,60.93,75302.17,0.0,-0.9912,1e-05,1.19744]
[1776618011069,60.93,75310.04,0.0,-0.99113,1e-05,1.20551]
[1776618012071,60.93,75318.55,0.0,-0.99106,1e-05,1.21391]
[1776618013105,60.93,75329.35,0.0,-0.99098,1e-05,1.22425]
[1776618014093,60.94,75286.38,0.0,-0.99131,1e-05,1.18377]
[1776618015098,60.94,75265.87,0.0,-0.99146,1e-05,1.16537]
[1776618016105,60.95,75261.26,0.0,-0.99149,1e-05,1.16178]
[1776618018361,60.99,75259.79,0.0,-0.99147,1e-05,1.16492]
[1776618021174,60.99,75272.79,0.0,-0.99136,1e-05,1.17735]
[1776618022169,61.06,75309.67,0.0,-0.99101,1e-05,1.21964]
[1776618024183,61.06,75314.09,0.0,-0.99097,1e-05,1.22444]
[1776618027223,61.07,75301.72,0.0,-0.99107,1e-05,1.21345]
[1776618028432,61.07,75308.03,0.0,-0.99101,1e-05,1.21976]
[1776618034254,61.09,75306.6,0.0,-0.99102,1e-05,1.21837]
[1776618038508,61.1,75312.42,0.0,-0.99097,1e-05,1.22512]
[1776618041305,61.11,75305.84,0.0,-0.99101,1e-05,1.21968]
[1776618046363,61.12,75270.38,0.0,-0.99128,1e-05,1.18731]
[1776618048585,61.13,75279.5,0.0,-0.9912,1e-05,1.19689]
[1776618049368,61.16,75279.5,0.0,-0.99117,1e-05,1.20021]
[1776618051406,61.16,75292.31,0.0,-0.99106,1e-05,1.21332]
[1776618052397,61.17,75279.52,0.0,-0.99116,1e-05,1.20153]
[1776618053403,61.2,75266.42,0.0,-0.99123,1e-05,1.19267]
[1776618058658,61.27,75272.31,0.0,-0.99112,1e-05,1.2059]
[1776618061458,61.3,75264.62,0.0,-0.99115,1e-05,1.20242]
[1776618066494,61.42,75262.1,0.0,-0.99106,1e-05,1.21292]
[1776618068728,61.47,75267.89,0.0,-0.99097,1e-05,1.22436]
[1776618072543,61.5,75272.93,0.0,-0.9909,1e-05,1.23285]
[1776618073555,61.5,75282.72,0.0,-0.99082,1e-05,1.24254]
[1776618075558,61.51,75281.95,0.0,-0.99082,1e-05,1.24232]
[1776618080592,61.52,75278.12,0.0,-0.99084,1e-05,1.2399]
[1776618084628,61.53,75288.36,0.0,-0.99075,1e-05,1.25083]
[1776618085637,61.53,75299.53,0.0,-0.99065,1e-05,1.26194]
[1776618086641,61.53,75300.33,0.0,-0.99065,1e-05,1.26295]
[1776618091689,61.54,75298.64,0.0,-0.99066,1e-05,1.26063]
[1776618093695,61.54,75293.27,0.0,-0.9907,1e-05,1.25585]
[1776618097718,61.55,75299.19,0.0,-0.99065,1e-05,1.26254]
[1776618101748,61.56,75307.12,0.0,-0.99057,1e-05,1.2712]
[1776618102755,61.56,75305.59,0.0,-0.99059,1e-05,1.26991]
[1776618106783,61.57,75300.54,0.0,-0.99062,1e-05,1.26581]
[1776618111819,61.58,75305.01,0.0,-0.99057,1e-05,1.27127]
[1776618113833,61.58,75305.76,0.0,-0.99056,1e-05,1.27242]
[1776618118885,61.59,75289.07,0.0,-0.99069,1e-05,1.25711]
[1776618119893,61.59,75283.49,0.0,-0.99073,1e-05,1.25192]
[1776618120904,61.6,75283.12,0.0,-0.99074,1e-05,1.25179]
[1776618122918,61.6,75295.38,0.0,-0.99063,1e-05,1.26419]
[1776618123924,61.6,75297.07,0.0,-0.99062,1e-05,1.26606]
[1776618125938,61.6,75306.91,0.0,-0.99053,1e-05,1.27613]
[1776618126944,61.61,75310.85,0.0,-0.9905,1e-05,1.28021]
[1776618127951,61.61,75310.3,0.0,-0.9905,1e-05,1.27985]
[1776618132987,61.62,75302.18,0.0,-0.99056,1e-05,1.27276]
[1776618133994,61.62,75300.59,0.0,-0.99057,1e-05,1.27139]
[1776618138021,61.63,75297.37,0.0,-0.99059,1e-05,1.2692]
[1776618142051,61.63,75302.64,0.0,-0.99054,1e-05,1.27515]
[1776618149301,61.64,75307.49,0.0,-0.99049,1e-05,1.28128]
[1776618155141,61.65,75314.8,0.0,-0.99043,1e-05,1.28787]
[1776618160181,61.66,75319.75,0.0,-0.99038,1e-05,1.29375]
[1776618164203,61.67,75322.24,0.0,-0.99036,1e-05,1.29696]
[1776618169441,61.68,75316.02,0.0,-0.9904,1e-05,1.29164]
[1776618175280,61.68,75318.82,0.0,-0.99037,1e-05,1.29544]
[1776618180321,61.69,75318.2,0.0,-0.99037,1e-05,1.29567]
[1776618182335,61.69,75325.28,0.0,-0.9903,1e-05,1.30305]
[1776618187369,61.7,75329.42,0.0,-0.99026,1e-05,1.30792]
[1776618189585,61.7,75334.49,0.0,-0.99022,1e-05,1.31329]
[1776618190390,61.7,75334.49,0.0,-0.99022,1e-05,1.31341]
[1776618192404,61.71,75338.13,0.0,-0.99018,1e-05,1.31731]
[1776618194426,61.71,75349.32,0.0,-0.99009,1e-05,1.32884]
[1776618199655,61.71,75349.44,0.0,-0.99008,1e-05,1.32941]
[1776618202480,61.71,75354.77,0.0,-0.99004,1e-05,1.3351]
[1776618203487,61.71,75360.43,0.0,-0.98999,1e-05,1.34095]
[1776618204494,61.71,75370.27,0.0,-0.9899,1e-05,1.3511]
[1776618205500,61.72,75385.15,0.0,-0.98977,1e-05,1.36652]
[1776618208521,61.72,75390.43,0.0,-0.98972,1e-05,1.37207]
[1776618211585,61.72,75383.57,0.0,-0.9898,1e-05,1.36312]
[1776618212550,61.72,75370.54,0.0,-0.98991,1e-05,1.34971]
[1776618213560,61.72,75358.57,0.0,-0.99001,1e-05,1.33752]
[1776618218601,61.72,75361.72,0.0,-0.98998,1e-05,1.34112]
[1776618219822,61.72,75367.0,0.0,-0.98994,1e-05,1.3466]
[1776618222621,61.72,75364.16,0.0,-0.98996,1e-05,1.34388]
[1776618227656,61.73,75369.0,0.0,-0.98991,1e-05,1.34919]
[1776618232690,61.73,75375.37,0.0,-0.98986,1e-05,1.35605]
[1776618235713,61.73,75362.55,0.0,-0.98997,1e-05,1.34302]
[1776618236720,61.73,75362.63,0.0,-0.98996,1e-05,1.34317]
[1776618239965,61.73,75352.86,0.0,-0.99005,1e-05,1.33339]
[1776618240766,61.73,75352.86,0.0,-0.99005,1e-05,1.33347]
[1776618245789,61.74,75338.47,0.0,-0.99017,1e-05,1.31927]
[1776618246797,61.74,75334.94,0.0,-0.99019,1e-05,1.31581]
[1776618247814,61.74,75327.14,0.0,-0.99026,1e-05,1.30807]
[1776618248812,61.74,75316.37,0.0,-0.99035,1e-05,1.29742]
[1776618250040,61.74,75310.97,0.0,-0.99039,1e-05,1.29219]
[1776618251833,61.74,75315.91,0.0,-0.99035,1e-05,1.29739]
[1776618252841,61.74,75317.75,0.0,-0.99033,1e-05,1.29936]
[1776618257876,61.75,75318.46,0.0,-0.99032,1e-05,1.30072]
[1776618263921,61.76,75314.83,0.0,-0.99034,1e-05,1.2979]
[1776618265934,61.76,75308.06,0.0,-0.9904,1e-05,1.29145]
[1776618270969,61.76,75308.06,0.0,-0.99039,1e-05,1.29218]
[1776618273992,61.77,75301.27,0.0,-0.99046,1e-05,1.28409]
[1776618277022,61.77,75288.97,0.0,-0.99055,1e-05,1.27246]
[1776618278036,61.77,75282.91,0.0,-0.9906,1e-05,1.26671]
[1776618279041,61.78,75274.49,0.0,-0.99067,1e-05,1.2587]
[1776618280057,61.78,75262.55,0.0,-0.99076,1e-05,1.24734]
[1776618281055,61.78,75256.67,0.0,-0.99081,1e-05,1.2419]
[1776618282061,61.78,75236.24,0.0,-0.99097,1e-05,1.22261]
[1776618283071,61.78,75224.89,0.0,-0.99106,1e-05,1.21214]
[1776618284079,61.79,75219.97,0.0,-0.99109,1e-05,1.20778]
[1776618285082,61.79,75222.1,0.0,-0.99107,1e-05,1.21007]
[1776618290211,61.8,75204.03,0.0,-0.9912,1e-05,1.19457]
[1776618291135,61.8,75190.91,0.0,-0.9913,1e-05,1.1824]
[1776618292152,61.81,75170.86,0.0,-0.99145,1e-05,1.16463]
[1776618293150,61.84,75170.86,0.0,-0.99141,1e-05,1.16852]
[1776618295167,61.87,75187.22,0.0,-0.99126,1e-05,1.1871]
[1776618296176,61.87,75200.62,0.0,-0.99116,1e-05,1.19956]
[1776618297177,61.88,75174.55,0.0,-0.99135,1e-05,1.17638]
[1776618298184,61.89,75166.81,0.0,-0.9914,1e-05,1.16964]
[1776618303243,61.9,75161.2,0.0,-0.99143,1e-05,1.16627]
[1776618308281,61.92,75160.62,0.0,-0.99142,1e-05,1.1675]
[1776618310490,61.93,75154.65,0.0,-0.99146,1e-05,1.16277]
[1776618314322,61.97,75137.19,0.0,-0.99155,1e-05,1.15182]
[1776618319357,62.04,75074.1,0.0,-0.99194,1e-05,1.1035]
[1776618320599,62.06,75063.17,0.0,-0.99201,1e-05,1.09567]
[1776618322384,62.14,75050.93,0.0,-0.99202,1e-05,1.09417]
[1776618323399,62.14,75043.96,0.0,-0.99207,1e-05,1.08817]
[1776618324402,62.25,75042.08,0.0,-0.99199,1e-05,1.09734]
[1776618325420,62.29,75060.48,0.0,-0.99183,1e-05,1.11753]
[1776618326424,62.33,75055.93,0.0,-0.99182,1e-05,1.11774]
[1776618327435,62.37,75032.45,0.0,-0.99195,1e-05,1.10174]
[1776618329445,62.45,75043.26,0.0,-0.99181,1e-05,1.11952]
[1776618330669,62.45,75065.9,0.0,-0.99164,1e-05,1.13948]
[1776618331460,62.49,75065.9,0.0,-0.99162,1e-05,1.14223]
[1776618332474,62.5,75098.79,0.0,-0.99137,1e-05,1.1721]
[1776618333473,62.5,75086.46,0.0,-0.99146,1e-05,1.16129]
[1776618334481,62.5,75096.4,0.0,-0.99139,1e-05,1.17061]
[1776618336499,62.51,75064.86,0.0,-0.99161,1e-05,1.14299]
[1776618338535,62.52,75075.25,0.0,-0.99153,1e-05,1.15299]
[1776618342549,62.53,75065.29,0.0,-0.99159,1e-05,1.14552]
[1776618344562,62.54,75053.0,0.0,-0.99167,1e-05,1.13537]
[1776618346589,62.54,75029.22,0.0,-0.99184,1e-05,1.11488]
[1776618347594,62.54,75064.04,0.0,-0.99159,1e-05,1.14598]
[1776618348594,62.55,75086.14,0.0,-0.99142,1e-05,1.16679]
[1776618349602,62.56,75079.04,0.0,-0.99147,1e-05,1.16073]
[1776618350826,62.56,75087.71,0.0,-0.9914,1e-05,1.16889]
[1776618354641,62.57,75093.14,0.0,-0.99135,1e-05,1.17517]
[1776618357658,62.58,75102.7,0.0,-0.99127,1e-05,1.18487]
[1776618362732,62.59,75114.71,0.0,-0.99116,1e-05,1.19717]
[1776618363727,62.6,75114.71,0.0,-0.99116,1e-05,1.1978]
[1776618364735,62.6,75122.87,0.0,-0.99109,1e-05,1.20564]
[1776618366749,62.61,75129.87,0.0,-0.99104,1e-05,1.21272]
[1776618367793,62.61,75134.37,0.0,-0.991,1e-05,1.21719]
[1776618369776,62.61,75148.15,0.0,-0.99089,1e-05,1.23064]
[1776618370970,62.61,75168.67,0.0,-0.99072,1e-05,1.25035]
[1776618371788,62.62,75168.67,0.0,-0.99072,1e-05,1.25056]
[1776618372799,62.62,75163.67,0.0,-0.99076,1e-05,1.24601]
[1776618373811,62.62,75157.52,0.0,-0.99081,1e-05,1.2404]
[1776618375819,62.62,75147.43,0.0,-0.99088,1e-05,1.23133]
[1776618376822,62.63,75138.33,0.0,-0.99095,1e-05,1.22303]
[1776618378836,62.63,75130.7,0.0,-0.991,1e-05,1.21641]
[1776618379858,62.63,75125.37,0.0,-0.99104,1e-05,1.21172]
[1776618381043,62.64,75117.09,0.0,-0.9911,1e-05,1.20431]
[1776618383873,62.64,75126.65,0.0,-0.99102,1e-05,1.21402]
[1776618385886,62.65,75120.27,0.0,-0.99107,1e-05,1.20863]
[1776618386893,62.65,75112.83,0.0,-0.99112,1e-05,1.20202]
[1776618388910,62.66,75120.92,0.0,-0.99106,1e-05,1.21007]
[1776618389918,62.66,75132.01,0.0,-0.99097,1e-05,1.22067]
[1776618392953,62.67,75137.44,0.0,-0.99093,1e-05,1.22474]
[1776618393948,62.67,75116.52,0.0,-0.99109,1e-05,1.20523]
[1776618394954,62.67,75106.22,0.0,-0.99117,1e-05,1.19627]
[1776618397975,62.68,75112.33,0.0,-0.99111,1e-05,1.20277]
[1776618399990,62.68,75087.45,0.0,-0.9913,1e-05,1.18021]
[1776618401211,62.69,75070.71,0.0,-0.99142,1e-05,1.16602]
[1776618405072,62.7,75078.02,0.0,-0.99135,1e-05,1.17396]
[1776618407091,62.71,75072.81,0.0,-0.99139,1e-05,1.16957]
[1776618409094,62.71,75079.87,0.0,-0.99133,1e-05,1.17662]
[1776618410103,62.72,75104.01,0.0,-0.99114,1e-05,1.19937]
[1776618411287,62.72,75096.89,0.0,-0.99119,1e-05,1.1931]
[1776618413124,62.73,75112.86,0.0,-0.99107,1e-05,1.20844]
[1776618414130,62.73,75114.99,0.0,-0.99105,1e-05,1.21069]
[1776618417150,62.74,75120.99,0.0,-0.991,1e-05,1.21708]
[1776618419164,62.74,75131.47,0.0,-0.99091,1e-05,1.22741]
[1776618420172,62.74,75133.17,0.0,-0.99089,1e-05,1.22925]
[1776618421351,62.74,75145.87,0.0,-0.99079,1e-05,1.24149]
[1776618423195,62.75,75153.26,0.0,-0.99073,1e-05,1.24875]
[1776618424202,62.75,75152.33,0.0,-0.99074,1e-05,1.2483]
[1776618425212,62.75,75136.58,0.0,-0.99086,1e-05,1.23358]
[1776618426217,62.75,75135.72,0.0,-0.99086,1e-05,1.23301]
[1776618427223,62.76,75145.85,0.0,-0.99078,1e-05,1.24283]
[1776618428229,62.76,75147.76,0.0,-0.99076,1e-05,1.24486]
[1776618430244,62.76,75140.6,0.0,-0.99082,1e-05,1.2385]
[1776618431426,62.76,75143.47,0.0,-0.99079,1e-05,1.24144]
[1776618435280,62.77,75148.78,0.0,-0.99074,1e-05,1.24736]
[1776618438301,62.78,75135.93,0.0,-0.99084,1e-05,1.23584]
[1776618439307,62.78,75134.57,0.0,-0.99085,1e-05,1.23479]
[1776618444344,62.79,75133.77,0.0,-0.99084,1e-05,1.23519]
[1776618445350,62.79,75127.5,0.0,-0.99089,1e-05,1.22951]
[1776618446356,62.79,75116.33,0.0,-0.99098,1e-05,1.21928]
[1776618447365,62.8,75117.13,0.0,-0.99097,1e-05,1.22028]
[1776618451405,62.81,75129.19,0.0,-0.99088,1e-05,1.23083]
[1776618452400,62.81,75133.16,0.0,-0.99084,1e-05,1.23481]
[1776618454414,62.81,75135.4,0.0,-0.99082,1e-05,1.23738]
[1776618457433,62.82,75140.12,0.0,-0.99078,1e-05,1.2425]
[1776618462468,62.83,75141.55,0.0,-0.99076,1e-05,1.24493]
[1776618467509,62.84,75133.64,0.0,-0.99081,1e-05,1.23847]
[1776618468514,62.84,75136.57,0.0,-0.99079,1e-05,1.24146]
[1776618471536,62.84,75132.79,0.0,-0.99081,1e-05,1.23853]
[1776618472542,62.85,75113.75,0.0,-0.99096,1e-05,1.22085]
[1776618473553,62.85,75113.73,0.0,-0.99096,1e-05,1.22108]
[1776618478588,62.86,75112.3,0.0,-0.99096,1e-05,1.22095]
[1776618481777,62.87,75133.58,0.0,-0.99079,1e-05,1.24168]
[1776618482612,62.87,75133.58,0.0,-0.99078,1e-05,1.24191]
[1776618483619,62.87,75140.68,0.0,-0.99073,1e-05,1.24886]
[1776618484625,62.87,75141.56,0.0,-0.99072,1e-05,1.24989]
[1776618489662,62.88,75142.0,0.0,-0.99071,1e-05,1.25128]
[1776618493688,62.89,75135.18,0.0,-0.99075,1e-05,1.24557]
[1776618498725,62.9,75133.87,0.0,-0.99076,1e-05,1.24533]
[1776618503761,62.91,75133.81,0.0,-0.99075,1e-05,1.24629]
[1776618507794,62.91,75140.59,0.0,-0.99069,1e-05,1.25354]
[1776618510810,62.92,75144.74,0.0,-0.99065,1e-05,1.25807]
[1776618515868,62.93,75146.33,0.0,-0.99064,1e-05,1.25871]
[1776618516865,62.93,75159.81,0.0,-0.99053,1e-05,1.27184]
[1776618517891,62.93,75173.95,0.0,-0.99042,1e-05,1.28569]
[1776618518882,62.93,75197.61,0.0,-0.99022,1e-05,1.30902]
[1776618519889,62.93,75214.45,0.0,-0.99008,1e-05,1.32583]
[1776618520898,62.93,75221.29,0.0,-0.99002,1e-05,1.33273]
[1776618522068,62.93,75234.81,0.0,-0.98991,1e-05,1.34638]
[1776618522911,62.93,75234.81,0.0,-0.98991,1e-05,1.34641]
[1776618527944,62.93,75234.55,0.0,-0.98991,1e-05,1.3463]
[1776618532980,62.94,75236.38,0.0,-0.98989,1e-05,1.34834]
[1776618534994,62.94,75242.29,0.0,-0.98984,1e-05,1.35439]
[1776618540032,62.94,75239.88,0.0,-0.98986,1e-05,1.35212]
[1776618542208,62.94,75233.43,0.0,-0.98991,1e-05,1.34566]
[1776618547078,62.94,75228.63,0.0,-0.98995,1e-05,1.34104]
[1776618552279,62.94,75234.22,0.0,-0.9899,1e-05,1.34691]
[1776618554130,62.94,75244.9,0.0,-0.98981,1e-05,1.35781]
[1776618559164,62.94,75246.92,0.0,-0.98979,1e-05,1.36001]
[1776618563193,62.94,75243.96,0.0,-0.98981,1e-05,1.35715]
[1776618568228,62.95,75232.87,0.0,-0.98991,1e-05,1.34614]
[1776618570245,62.95,75216.28,0.0,-0.99005,1e-05,1.32959]
[1776618571250,62.95,75213.63,0.0,-0.99008,1e-05,1.32518]
[1776618576286,62.95,75211.91,0.0,-0.99009,1e-05,1.32392]
[1776618581318,62.96,75207.87,0.0,-0.99012,1e-05,1.32038]
[1776618585352,62.96,75175.94,0.0,-0.99038,1e-05,1.28935]
[1776618586362,62.96,75175.41,0.0,-0.99039,1e-05,1.28898]
[1776618591396,62.97,75175.14,0.0,-0.99038,1e-05,1.28932]
[1776618594414,62.97,75181.04,0.0,-0.99033,1e-05,1.29566]
[1776618595421,62.97,75180.02,0.0,-0.99034,1e-05,1.2948]
[1776618597442,62.98,75167.88,0.0,-0.99043,1e-05,1.28324]
[1776618598447,62.98,75152.93,0.0,-0.99055,1e-05,1.26894]
[1776618599455,62.98,75150.32,0.0,-0.99057,1e-05,1.2666]
[1776618602634,62.98,75160.81,0.0,-0.99048,1e-05,1.27725]
[1776618603483,62.98,75160.81,0.0,-0.99048,1e-05,1.27741]
[1776618608519,62.99,75161.46,0.0,-0.99047,1e-05,1.27884]
[1776618613559,63.0,75161.17,0.0,-0.99047,1e-05,1.27937]
[1776618618615,63.01,75160.84,0.0,-0.99046,1e-05,1.27987]
[1776618619609,63.01,75150.11,0.0,-0.99055,1e-05,1.26967]
[1776618620616,63.01,75144.15,0.0,-0.99059,1e-05,1.26413]
[1776618621622,63.03,75144.36,0.0,-0.99058,1e-05,1.26619]
[1776618624643,63.04,75138.62,0.0,-0.9906,1e-05,1.26286]
[1776618625653,63.05,75133.2,0.0,-0.99064,1e-05,1.25786]
[1776618626658,63.05,75131.93,0.0,-0.99065,1e-05,1.25685]
[1776618627665,63.05,75124.46,0.0,-0.99071,1e-05,1.24993]
[1776618628672,63.05,75122.81,0.0,-0.99072,1e-05,1.24857]
[1776618633706,63.08,75121.82,0.0,-0.99072,1e-05,1.24871]
[1776618636728,63.08,75134.52,0.0,-0.99061,1e-05,1.26142]
[1776618637742,63.08,75136.91,0.0,-0.99059,1e-05,1.26388]
[1776618642918,63.09,75148.64,0.0,-0.99049,1e-05,1.27621]
[1776618644793,63.09,75148.45,0.0,-0.99049,1e-05,1.27618]
[1776618649826,63.1,75150.98,0.0,-0.99046,1e-05,1.27939]
[1776618651843,63.11,75166.33,0.0,-0.99033,1e-05,1.29474]
[1776618652989,63.11,75154.32,0.0,-0.99043,1e-05,1.28306]
[1776618653853,63.11,75154.32,0.0,-0.99043,1e-05,1.28321]
[1776618658886,63.11,75155.06,0.0,-0.99042,1e-05,1.28468]
[1776618663922,63.12,75158.21,0.0,-0.99038,1e-05,1.28864]
[1776618664928,63.12,75173.0,0.0,-0.99026,1e-05,1.30309]
[1776618665937,63.13,75173.43,0.0,-0.99025,1e-05,1.3047]
[1776618666943,63.14,75167.73,0.0,-0.99029,1e-05,1.30026]
[1776618667952,63.14,75167.5,0.0,-0.99029,1e-05,1.30016]
[1776618670976,63.15,75177.8,0.0,-0.9902,1e-05,1.31064]
[1776618671978,63.15,75179.21,0.0,-0.99019,1e-05,1.31213]
[1776618675008,63.15,75184.78,0.0,-0.99014,1e-05,1.31801]
[1776618676008,63.15,75207.1,0.0,-0.98995,1e-05,1.3403]
[1776618679028,63.15,75212.75,0.0,-0.9899,1e-05,1.3461]
[1776618680054,63.15,75206.52,0.0,-0.98995,1e-05,1.33988]
[1776618682052,63.15,75189.19,0.0,-0.9901,1e-05,1.32272]
[1776618683212,63.15,75182.87,0.0,-0.99015,1e-05,1.31655]
[1776618689101,63.16,75183.77,0.0,-0.99014,1e-05,1.31793]
[1776618692123,63.16,75188.45,0.0,-0.99011,1e-05,1.32094]
[1776618697158,63.16,75187.28,0.0,-0.99012,1e-05,1.32013]
[1776618702196,63.17,75184.03,0.0,-0.99014,1e-05,1.31726]
[1776618703352,63.17,75177.52,0.0,-0.99019,1e-05,1.31091]
[1776618704211,63.17,75177.52,0.0,-0.99019,1e-05,1.31099]
[1776618709247,63.17,75178.9,0.0,-0.99018,1e-05,1.31279]
[1776618714283,63.17,75176.86,0.0,-0.99019,1e-05,1.31121]
[1776618720326,63.18,75175.19,0.0,-0.9902,1e-05,1.3101]
[1776618723493,63.18,75194.4,0.0,-0.99004,1e-05,1.32938]
[1776618724352,63.18,75194.4,0.0,-0.99004,1e-05,1.32944]
[1776618725360,63.18,75201.84,0.0,-0.98997,1e-05,1.33691]
[1776618728384,63.18,75191.02,0.0,-0.99006,1e-05,1.32628]
[1776618733563,63.19,75188.95,0.0,-0.99008,1e-05,1.32455]
[1776618736442,63.19,75195.18,0.0,-0.99002,1e-05,1.33095]
[1776618737444,63.19,75192.63,0.0,-0.99005,1e-05,1.32847]
[1776618738452,63.19,75184.53,0.0,-0.99011,1e-05,1.32049]
[1776618739458,63.19,75184.47,0.0,-0.99011,1e-05,1.3205]
[1776618743633,63.19,75176.41,0.0,-0.99018,1e-05,1.31284]
[1776618745501,63.19,75177.14,0.0,-0.99017,1e-05,1.31372]
[1776618746511,63.19,75193.31,0.0,-0.99003,1e-05,1.32984]
[1776618747517,63.2,75192.22,0.0,-0.99004,1e-05,1.32881]
[1776618752550,63.2,75190.85,0.0,-0.99006,1e-05,1.32589]
[1776618757585,63.2,75190.84,0.0,-0.99006,1e-05,1.32619]
[1776618759602,63.2,75203.94,0.0,-0.98995,1e-05,1.3394]
[1776618760609,63.2,75218.31,0.0,-0.98983,1e-05,1.3539]
[1776618761617,63.2,75218.49,0.0,-0.98983,1e-05,1.35409]
[1776618766650,63.2,75214.6,0.0,-0.98986,1e-05,1.35025]
[1776618771685,63.2,75214.39,0.0,-0.98986,1e-05,1.35013]
[1776618776734,63.2,75216.61,0.0,-0.98984,1e-05,1.35245]
[1776618778737,63.2,75229.15,0.0,-0.98973,1e-05,1.36519]
[1776618780751,63.2,75243.37,0.0,-0.98961,1e-05,1.37971]
[1776618781760,63.2,75241.91,0.0,-0.98962,1e-05,1.37817]
[1776618786799,63.2,75235.92,0.0,-0.98968,1e-05,1.37189]
[1776618787801,63.2,75226.58,0.0,-0.98976,1e-05,1.36237]
[1776618789815,63.2,75227.49,0.0,-0.98975,1e-05,1.3633]
[1776618794849,63.2,75227.44,0.0,-0.98975,1e-05,1.36327]
[1776618798879,63.2,75237.02,0.0,-0.98967,1e-05,1.37306]
[1776618799885,63.2,75242.69,0.0,-0.98962,1e-05,1.37885]
[1776618800892,63.2,75247.74,0.0,-0.98957,1e-05,1.38402]
[1776618801899,63.2,75248.99,0.0,-0.98956,1e-05,1.38525]
[1776618806937,63.2,75251.81,0.0,-0.98954,1e-05,1.38799]
[1776618811978,63.2,75253.33,0.0,-0.98954,1e-05,1.38746]
[1776618812985,63.2,75263.05,0.0,-0.98946,1e-05,1.39746]
[1776618818021,63.2,75263.94,0.0,-0.98945,1e-05,1.39811]
[1776618823055,63.19,75259.58,0.0,-0.98949,1e-05,1.39336]
[1776618829097,63.19,75259.79,0.0,-0.98949,1e-05,1.39329]
[1776618834280,63.19,75258.53,0.0,-0.98951,1e-05,1.39176]
[1776618840177,63.19,75264.62,0.0,-0.98945,1e-05,1.39778]
[1776618845209,63.19,75268.88,0.0,-0.98942,1e-05,1.40191]
[1776618848232,63.18,75259.61,0.0,-0.9895,1e-05,1.39213]
[1776618849237,63.18,75249.17,0.0,-0.98959,1e-05,1.38134]
[1776618854421,63.18,75250.1,0.0,-0.98959,1e-05,1.38217]
[1776618860316,63.18,75249.54,0.0,-0.98959,1e-05,1.38143]
[1776618863337,63.18,75243.43,0.0,-0.98965,1e-05,1.3751]
[1776618864491,63.18,75233.4,0.0,-0.98973,1e-05,1.36485]
[1776618865351,63.18,75233.4,0.0,-0.98973,1e-05,1.36485]
[1776618866358,63.18,75239.61,0.0,-0.98968,1e-05,1.37117]
[1776618871393,63.18,75242.91,0.0,-0.98967,1e-05,1.37258]
[1776618876429,63.18,75243.22,0.0,-0.98966,1e-05,1.37283]
[1776618881463,63.18,75241.43,0.0,-0.98968,1e-05,1.37095]
[1776618886498,63.18,75242.02,0.0,-0.98967,1e-05,1.3715]
[1776618891535,63.18,75242.08,0.0,-0.98967,1e-05,1.37152]
[1776618896569,63.18,75245.9,0.0,-0.98964,1e-05,1.37538]
[1776618899592,63.18,75261.46,0.0,-0.98951,1e-05,1.3913]
[1776618901605,63.18,75268.53,0.0,-0.98945,1e-05,1.39851]
[1776618904779,63.18,75254.26,0.0,-0.98957,1e-05,1.3836]
[1776618910668,63.17,75253.61,0.0,-0.98958,1e-05,1.38274]
[1776618912683,63.17,75259.6,0.0,-0.98953,1e-05,1.38884]
[1776618917721,63.17,75260.28,0.0,-0.98952,1e-05,1.38933]
[1776618922755,63.17,75256.9,0.0,-0.98956,1e-05,1.38561]
[1776618927788,63.17,75255.4,0.0,-0.98957,1e-05,1.38387]
[1776618932822,63.17,75253.62,0.0,-0.9896,1e-05,1.37992]
[1776618937864,63.16,75250.46,0.0,-0.98963,1e-05,1.37648]
[1776618942901,63.16,75246.84,0.0,-0.98966,1e-05,1.37261]
[1776618945062,63.16,75252.2,0.0,-0.98962,1e-05,1.378]
[1776618950954,63.16,75255.65,0.0,-0.98959,1e-05,1.38133]
[1776618954982,63.16,75261.48,0.0,-0.98954,1e-05,1.38713]
[1776618961027,63.16,75266.05,0.0,-0.9895,1e-05,1.39151]
[1776618966061,63.15,75269.06,0.0,-0.98948,1e-05,1.39433]
[1776618972103,63.15,75269.53,0.0,-0.98948,1e-05,1.39449]
[1776618977140,63.15,75272.38,0.0,-0.98946,1e-05,1.39711]
[1776618980161,63.15,75258.16,0.0,-0.98958,1e-05,1.3823]
[1776618981167,63.15,75252.98,0.0,-0.98963,1e-05,1.37693]
[1776618986202,63.15,75250.86,0.0,-0.98965,1e-05,1.37465]
[1776618991237,63.14,75248.48,0.0,-0.98968,1e-05,1.37021]
[1776618996271,63.14,75247.29,0.0,-0.98969,1e-05,1.3689]
[1776619001306,63.14,75246.34,0.0,-0.9897,1e-05,1.36785]
[1776619007349,63.14,75245.72,0.0,-0.98971,1e-05,1.36715]
[1776619012384,63.14,75233.38,0.0,-0.98981,1e-05,1.35457]
[1776619013390,63.14,75215.68,0.0,-0.98997,1e-05,1.33677]
[1776619017422,63.14,75228.09,0.0,-0.98986,1e-05,1.34938]
[1776619022457,63.14,75231.02,0.0,-0.98983,1e-05,1.35242]
[1776619027492,63.14,75234.04,0.0,-0.98981,1e-05,1.35552]
[1776619031520,63.14,75241.88,0.0,-0.98974,1e-05,1.3635]
[1776619034541,63.14,75252.95,0.0,-0.98964,1e-05,1.37475]
[1776619035705,63.14,75260.49,0.0,-0.98958,1e-05,1.38246]
[1776619041591,63.14,75263.15,0.0,-0.98956,1e-05,1.38494]
[1776619045773,63.14,75268.36,0.0,-0.98951,1e-05,1.39014]
[1776619050655,63.14,75269.38,0.0,-0.98951,1e-05,1.39095]
[1776619054682,63.14,75274.66,0.0,-0.98948,1e-05,1.39427]
[1776619059724,63.13,75276.35,0.0,-0.98946,1e-05,1.39571]
[1776619061746,63.13,75283.17,0.0,-0.9894,1e-05,1.40266]
[1776619062738,63.13,75273.83,0.0,-0.98949,1e-05,1.39289]
[1776619063745,63.13,75267.58,0.0,-0.98954,1e-05,1.38638]
[1776619068781,63.13,75268.13,0.0,-0.98954,1e-05,1.38671]
[1776619073819,63.13,75268.93,0.0,-0.98953,1e-05,1.3873]
[1776619078853,63.13,75273.48,0.0,-0.9895,1e-05,1.39178]
[1776619083886,63.12,75262.42,0.0,-0.9896,1e-05,1.38012]
[1776619084894,63.12,75260.49,0.0,-0.98961,1e-05,1.37811]
[1776619089928,63.12,75259.83,0.0,-0.98962,1e-05,1.37729]
[1776619094963,63.12,75262.48,0.0,-0.9896,1e-05,1.37986]
[1776619097984,63.12,75268.2,0.0,-0.98955,1e-05,1.38563]
[1776619102012,63.12,75274.12,0.0,-0.9895,1e-05,1.39156]
[1776619103023,63.12,75276.67,0.0,-0.98948,1e-05,1.39415]
[1776619106213,63.12,75288.46,0.0,-0.98937,1e-05,1.40622]
[1776619108058,63.11,75292.07,0.0,-0.98934,1e-05,1.40984]
[1776619110080,63.11,75303.28,0.0,-0.98924,1e-05,1.42143]
[1776619111080,63.11,75303.2,0.0,-0.98926,1e-05,1.41929]
[1776619116283,63.11,75306.78,0.0,-0.98923,1e-05,1.42243]
[1776619121149,63.1,75312.15,0.0,-0.98919,1e-05,1.42765]
[1776619126353,63.1,75313.63,0.0,-0.98918,1e-05,1.42854]
[1776619132227,63.09,75313.79,0.0,-0.98919,1e-05,1.42813]
[1776619137261,63.09,75306.75,0.0,-0.98925,1e-05,1.42001]
[1776619142298,63.08,75305.93,0.0,-0.98927,1e-05,1.41871]
[1776619143304,63.08,75288.42,0.0,-0.98942,1e-05,1.40027]
[1776619144310,63.08,75285.34,0.0,-0.98945,1e-05,1.39693]
[1776619147332,63.08,75280.01,0.0,-0.9895,1e-05,1.3912]
[1776619148339,63.08,75271.46,0.0,-0.98958,1e-05,1.38232]
[1776619153374,63.08,75273.11,0.0,-0.98956,1e-05,1.38381]
[1776619158411,63.08,75273.81,0.0,-0.98956,1e-05,1.38424]
[1776619162437,63.07,75279.68,0.0,-0.98951,1e-05,1.39008]
[1776619167473,63.07,75283.17,0.0,-0.98948,1e-05,1.39339]
[1776619170494,63.07,75288.42,0.0,-0.98944,1e-05,1.39863]
[1776619175529,63.07,75288.09,0.0,-0.98946,1e-05,1.39603]
[1776619180565,63.06,75288.12,0.0,-0.98946,1e-05,1.39574]
[1776619184595,63.06,75282.07,0.0,-0.98952,1e-05,1.38923]
[1776619188622,63.06,75286.56,0.0,-0.98948,1e-05,1.39364]
[1776619193656,63.06,75299.67,0.0,-0.98936,1e-05,1.40695]
[1776619198691,63.05,75302.93,0.0,-0.98934,1e-05,1.40991]
[1776619202724,63.05,75312.68,0.0,-0.98926,1e-05,1.41977]
[1776619207759,63.05,75310.23,0.0,-0.98928,1e-05,1.41664]
[1776619208764,63.04,75304.08,0.0,-0.98934,1e-05,1.41009]
[1776619211784,63.04,75309.44,0.0,-0.98929,1e-05,1.41541]
[1776619216987,63.04,75309.64,0.0,-0.9893,1e-05,1.4151]
[1776619219849,63.04,75314.02,0.0,-0.98926,1e-05,1.41937]
[1776619223878,63.03,75319.33,0.0,-0.98922,1e-05,1.42449]
[1776619227061,63.03,75311.2,0.0,-0.98929,1e-05,1.41557]
[1776619232953,63.02,75312.23,0.0,-0.9893,1e-05,1.41405]
[1776619234961,63.02,75303.77,0.0,-0.98938,1e-05,1.40499]
[1776619238990,63.02,75299.16,0.0,-0.98942,1e-05,1.39985]
[1776619244030,63.02,75300.06,0.0,-0.98942,1e-05,1.4004]
[1776619249063,63.01,75296.45,0.0,-0.98945,1e-05,1.39629]
[1776619253098,63.01,75307.06,0.0,-0.98936,1e-05,1.40707]
[1776619254105,63.01,75306.84,0.0,-0.98936,1e-05,1.40676]
[1776619259144,63.01,75315.28,0.0,-0.98929,1e-05,1.41519]
[1776619260147,63.01,75315.41,0.0,-0.98929,1e-05,1.41523]
[1776619264179,63.0,75321.8,0.0,-0.98924,1e-05,1.42158]
[1776619265182,63.0,75317.95,0.0,-0.98927,1e-05,1.41741]
[1776619267345,63.0,75309.62,0.0,-0.98935,1e-05,1.40847]
[1776619269212,63.0,75305.22,0.0,-0.98939,1e-05,1.40369]
[1776619270222,63.0,75305.78,0.0,-0.98939,1e-05,1.40421]
[1776619272234,63.0,75299.31,0.0,-0.98945,1e-05,1.39731]
[1776619273245,63.0,75293.76,0.0,-0.98949,1e-05,1.39148]
[1776619274247,63.0,75294.83,0.0,-0.98949,1e-05,1.39254]
[1776619275255,62.99,75301.19,0.0,-0.98943,1e-05,1.3991]
[1776619276262,62.99,75302.86,0.0,-0.98942,1e-05,1.40077]
[1776619281299,62.99,75307.2,0.0,-0.98938,1e-05,1.40496]
[1776619286335,62.99,75310.49,0.0,-0.98935,1e-05,1.40805]
[1776619292375,62.98,75312.74,0.0,-0.98935,1e-05,1.40804]
[1776619297409,62.98,75315.23,0.0,-0.98933,1e-05,1.41031]
[1776619302446,62.98,75316.51,0.0,-0.98932,1e-05,1.41134]
[1776619303453,62.98,75322.61,0.0,-0.98927,1e-05,1.41769]
[1776619304459,62.98,75323.66,0.0,-0.98926,1e-05,1.41865]
[1776619309496,62.98,75328.59,0.0,-0.98922,1e-05,1.42354]
[1776619310506,62.97,75337.47,0.0,-0.98914,1e-05,1.43278]
[1776619313522,62.97,75329.64,0.0,-0.98921,1e-05,1.4242]
[1776619315542,62.97,75338.38,0.0,-0.98914,1e-05,1.43339]
[1776619316547,62.97,75347.77,0.0,-0.98905,1e-05,1.44318]
[1776619321579,62.96,75364.94,0.0,-0.9889,1e-05,1.46101]
[1776619322585,62.96,75374.57,0.0,-0.98881,1e-05,1.47143]
[1776619323596,62.96,75384.18,0.0,-0.98872,1e-05,1.48154]
[1776619326615,62.96,75389.39,0.0,-0.98868,1e-05,1.48666]
[1776619328627,62.95,75382.37,0.0,-0.98875,1e-05,1.47862]
[1776619333662,62.95,75380.16,0.0,-0.98878,1e-05,1.47533]
[1776619337842,62.94,75359.98,0.0,-0.98897,1e-05,1.45285]
[1776619338704,62.94,75359.98,0.0,-0.98897,1e-05,1.45271]
[1776619341737,62.94,75348.55,0.0,-0.98908,1e-05,1.44019]
[1776619342758,62.94,75340.72,0.0,-0.98915,1e-05,1.43184]
[1776619343738,62.93,75346.84,0.0,-0.9891,1e-05,1.43801]
[1776619347917,62.93,75352.17,0.0,-0.98905,1e-05,1.44323]
[1776619353807,62.92,75348.22,0.0,-0.98911,1e-05,1.43626]
[1776619356835,62.92,75342.64,0.0,-0.98916,1e-05,1.42995]
[1776619357987,62.92,75336.56,0.0,-0.98922,1e-05,1.4234]
[1776619359852,62.92,75335.14,0.0,-0.98923,1e-05,1.42169]
[1776619364893,62.92,75332.35,0.0,-0.98926,1e-05,1.41825]
[1776619369924,62.91,75333.12,0.0,-0.98926,1e-05,1.41859]
[1776619370931,62.91,75327.77,0.0,-0.98931,1e-05,1.41286]
[1776619372946,62.91,75323.74,0.0,-0.98935,1e-05,1.40848]
[1776619378139,62.91,75327.66,0.0,-0.98932,1e-05,1.41223]
[1776619379995,62.91,75320.03,0.0,-0.98938,1e-05,1.40409]
[1776619382011,62.9,75314.73,0.0,-0.98943,1e-05,1.39845]
[1776619387046,62.9,75315.27,0.0,-0.98943,1e-05,1.39877]
[1776619388209,62.9,75326.08,0.0,-0.98933,1e-05,1.41005]
[1776619389059,62.9,75326.08,0.0,-0.98933,1e-05,1.40998]
[1776619392080,62.9,75315.71,0.0,-0.98943,1e-05,1.39895]
[1776619395105,62.9,75299.04,0.0,-0.98958,1e-05,1.38154]
[1776619398281,62.9,75306.69,0.0,-0.98951,1e-05,1.3894]
[1776619405175,62.9,75302.43,0.0,-0.98955,1e-05,1.3848]
[1776619413232,62.9,75300.15,0.0,-0.98958,1e-05,1.38032]
[1776619418421,62.89,75298.26,0.0,-0.9896,1e-05,1.37826]
[1776619424310,62.89,75296.25,0.0,-0.98962,1e-05,1.37607]
[1776619429344,62.89,75293.43,0.0,-0.98965,1e-05,1.37308]
[1776619434381,62.89,75290.33,0.0,-0.98967,1e-05,1.36983]
[1776619439416,62.89,75288.88,0.0,-0.98969,1e-05,1.36829]
[1776619444452,62.89,75284.6,0.0,-0.98972,1e-05,1.36388]
[1776619450494,62.89,75283.75,0.0,-0.98973,1e-05,1.36297]
[1776619458701,62.89,75282.83,0.0,-0.98974,1e-05,1.36197]
[1776619464597,62.89,75282.15,0.0,-0.98975,1e-05,1.36123]
[1776619469633,62.89,75280.78,0.0,-0.98976,1e-05,1.35979]
[1776619477690,62.89,75279.51,0.0,-0.98978,1e-05,1.35655]
[1776619483732,62.89,75279.05,0.0,-0.98979,1e-05,1.35606]
[1776619488767,62.89,75261.35,0.0,-0.98994,1e-05,1.33814]
[1776619491788,62.89,75258.36,0.0,-0.98997,1e-05,1.33522]
[1776619492796,62.89,75247.4,0.0,-0.99006,1e-05,1.32429]
[1776619493803,62.89,75239.87,0.0,-0.99012,1e-05,1.31685]
[1776619495816,62.89,75208.93,0.0,-0.99038,1e-05,1.28643]
[1776619496823,62.89,75208.93,0.0,-0.99037,1e-05,1.28666]
[1776619501858,62.9,75207.3,0.0,-0.99038,1e-05,1.28569]
[1776619503928,62.9,75215.63,0.0,-0.99031,1e-05,1.29407]
[1776619505921,62.9,75202.15,0.0,-0.99042,1e-05,1.28115]
[1776619510954,62.91,75202.0,0.0,-0.99042,1e-05,1.28169]
[1776619512971,62.91,75212.13,0.0,-0.99033,1e-05,1.29183]
[1776619518006,62.92,75216.99,0.0,-0.99029,1e-05,1.2972]
[1776619522038,62.92,75211.33,0.0,-0.99033,1e-05,1.29213]
[1776619525081,62.93,75205.72,0.0,-0.99037,1e-05,1.28706]
[1776619528088,62.93,75202.37,0.0,-0.99039,1e-05,1.28424]
[1776619532109,62.93,75198.07,0.0,-0.99044,1e-05,1.2787]
[1776619537145,62.94,75194.91,0.0,-0.99046,1e-05,1.27645]
[1776619541177,62.95,75188.58,0.0,-0.9905,1e-05,1.27119]
[1776619543188,62.95,75193.83,0.0,-0.99046,1e-05,1.27645]
[1776619544193,62.95,75199.85,0.0,-0.99041,1e-05,1.28247]
[1776619545199,62.95,75200.37,0.0,-0.9904,1e-05,1.28329]
[1776619549358,62.96,75208.9,0.0,-0.99032,1e-05,1.29223]
[1776619551243,62.96,75212.82,0.0,-0.99029,1e-05,1.29634]
[1776619556278,62.97,75209.46,0.0,-0.99031,1e-05,1.29372]
[1776619561312,62.97,75208.52,0.0,-0.99031,1e-05,1.29346]
[1776619566357,62.98,75192.86,0.0,-0.99044,1e-05,1.27887]
[1776619569498,62.98,75186.51,0.0,-0.99048,1e-05,1.27318]
[1776619571392,62.99,75183.73,0.0,-0.9905,1e-05,1.27081]
[1776619574415,62.99,75189.03,0.0,-0.99046,1e-05,1.2764]
[1776619578440,63.0,75180.54,0.0,-0.99052,1e-05,1.26878]
[1776619579574,63.0,75177.83,0.0,-0.99054,1e-05,1.26633]
[1776619585490,63.01,75177.4,0.0,-0.99054,1e-05,1.26688]
[1776619588512,63.01,75183.52,0.0,-0.99048,1e-05,1.27325]
[1776619589654,63.01,75186.31,0.0,-0.99046,1e-05,1.2761]
[1776619591533,63.01,75229.22,0.0,-0.99012,1e-05,1.31664]
[1776619592539,63.01,75230.02,0.0,-0.99011,1e-05,1.31751]
[1776619597574,63.02,75231.28,0.0,-0.99009,1e-05,1.31915]
[1776619602610,63.02,75230.33,0.0,-0.9901,1e-05,1.31859]
[1776619607646,63.02,75236.98,0.0,-0.99004,1e-05,1.32558]
[1776619612681,63.03,75236.2,0.0,-0.99004,1e-05,1.32511]
[1776619617716,63.03,75234.52,0.0,-0.99006,1e-05,1.32373]
[1776619621747,63.03,75241.95,0.0,-0.98999,1e-05,1.33137]
[1776619626779,63.03,75243.1,0.0,-0.98998,1e-05,1.33275]
[1776619634840,63.04,75246.63,0.0,-0.98995,1e-05,1.33665]
[1776619640005,63.04,75252.98,0.0,-0.98989,1e-05,1.34325]
[1776619644910,63.04,75275.38,0.0,-0.9897,1e-05,1.36617]
[1776619645918,63.04,75265.49,0.0,-0.98978,1e-05,1.35609]
[1776619647931,63.04,75262.61,0.0,-0.98981,1e-05,1.3532]
[1776619652966,63.04,75258.93,0.0,-0.98985,1e-05,1.34773]
[1776619658002,63.04,75256.82,0.0,-0.98987,1e-05,1.34581]
[1776619663036,63.04,75256.05,0.0,-0.98987,1e-05,1.34522]
[1776619667066,63.05,75247.7,0.0,-0.98994,1e-05,1.33695]
[1776619668072,63.05,75244.1,0.0,-0.98997,1e-05,1.33339]
[1776619673106,63.05,75245.74,0.0,-0.98996,1e-05,1.3353]
[1776619678142,63.05,75248.17,0.0,-0.98993,1e-05,1.338]
[1776619680155,63.05,75251.48,0.0,-0.9899,1e-05,1.34141]
[1776619688216,63.05,75249.93,0.0,-0.98991,1e-05,1.34013]
[1776619694258,63.05,75247.05,0.0,-0.98994,1e-05,1.33743]
[1776619699293,63.06,75243.62,0.0,-0.98996,1e-05,1.33416]
[1776619702314,63.06,75249.1,0.0,-0.98992,1e-05,1.33978]
[1776619703321,63.06,75251.12,0.0,-0.9899,1e-05,1.34184]
[1776619706341,63.06,75257.86,0.0,-0.98984,1e-05,1.3487]
[1776619710493,63.06,75261.71,0.0,-0.98981,1e-05,1.35264]
[1776619716413,63.06,75259.87,0.0,-0.98984,1e-05,1.34893]
[1776619722454,63.06,75261.83,0.0,-0.98982,1e-05,1.35102]
[1776619726482,63.06,75266.92,0.0,-0.98978,1e-05,1.35624]
[1776619731517,63.06,75269.34,0.0,-0.98975,1e-05,1.35874]
[1776619734539,63.06,75282.91,0.0,-0.98964,1e-05,1.37261]
[1776619739573,63.06,75285.66,0.0,-0.98961,1e-05,1.37533]
[1776619740706,63.06,75279.94,0.0,-0.98966,1e-05,1.36944]
[1776619741587,63.06,75279.94,0.0,-0.98966,1e-05,1.36942]
[1776619743603,63.06,75274.77,0.0,-0.98971,1e-05,1.36411]
[1776619744610,63.06,75274.54,0.0,-0.98971,1e-05,1.36387]
[1776619749647,63.06,75273.38,0.0,-0.98972,1e-05,1.3627]
[1776619755687,63.06,75273.55,0.0,-0.98972,1e-05,1.36292]
[1776619760846,63.06,75273.6,0.0,-0.98972,1e-05,1.36302]
[1776619768779,63.06,75274.42,0.0,-0.98971,1e-05,1.36395]
[1776619776833,63.06,75274.74,0.0,-0.98972,1e-05,1.36249]
[1776619782876,63.06,75275.44,0.0,-0.98971,1e-05,1.36331]
[1776619787910,63.06,75275.96,0.0,-0.98971,1e-05,1.36393]
[1776619800023,63.07,75276.29,0.0,-0.9897,1e-05,1.3645]
[1776619801139,63.07,75288.01,0.0,-0.9896,1e-05,1.37652]
[1776619802008,63.07,75288.01,0.0,-0.9896,1e-05,1.37654]
[1776619803018,63.07,75288.18,0.0,-0.9896,1e-05,1.37672]
[1776619804022,63.07,75281.93,0.0,-0.98965,1e-05,1.37029]
[1776619805033,63.07,75283.57,0.0,-0.98964,1e-05,1.37198]
[1776619808050,63.07,75286.12,0.0,-0.98962,1e-05,1.37461]
[1776619809057,63.07,75276.25,0.0,-0.9897,1e-05,1.36449]
[1776619810064,63.07,75274.65,0.0,-0.98972,1e-05,1.36287]
[1776619815100,63.07,75275.27,0.0,-0.98971,1e-05,1.36359]
[1776619820136,63.07,75285.01,0.0,-0.98962,1e-05,1.37366]
[1776619821280,63.07,75286.59,0.0,-0.98961,1e-05,1.37528]
[1776619829197,63.07,75285.91,0.0,-0.98962,1e-05,1.37454]
[1776619831210,63.07,75290.04,0.0,-0.9896,1e-05,1.37684]
[1776619840277,63.07,75292.17,0.0,-0.98958,1e-05,1.37885]
[1776619843298,63.06,75297.2,0.0,-0.98953,1e-05,1.38397]
[1776619845320,63.06,75300.09,0.0,-0.98951,1e-05,1.38689]
[1776619850353,63.06,75302.5,0.0,-0.98949,1e-05,1.38919]
[1776619854381,63.06,75310.53,0.0,-0.98942,1e-05,1.39734]
[1776619856402,63.06,75312.06,0.0,-0.98941,1e-05,1.39882]
[1776619858409,63.06,75321.19,0.0,-0.98933,1e-05,1.40824]
[1776619859416,63.06,75319.99,0.0,-0.98934,1e-05,1.4069]
[1776619861560,63.06,75328.67,0.0,-0.98926,1e-05,1.41587]
[1776619862437,63.06,75328.67,0.0,-0.98926,1e-05,1.41578]
[1776619867476,63.05,75330.72,0.0,-0.98925,1e-05,1.41748]
[1776619871630,63.05,75345.28,0.0,-0.98912,1e-05,1.43253]
[1776619873519,63.05,75345.11,0.0,-0.98912,1e-05,1.43214]
[1776619875532,63.05,75350.2,0.0,-0.98908,1e-05,1.43734]
[1776619877547,63.04,75353.24,0.0,-0.98905,1e-05,1.44034]
[1776619882581,63.04,75357.54,0.0,-0.98902,1e-05,1.44431]
[1776619887618,63.03,75354.23,0.0,-0.98905,1e-05,1.44015]
[1776619892652,63.03,75356.34,0.0,-0.98906,1e-05,1.43984]
[1776619897698,63.02,75360.43,0.0,-0.98902,1e-05,1.44367]
[1776619902735,63.02,75361.12,0.0,-0.98902,1e-05,1.44387]
[1776619907756,63.02,75361.58,0.0,-0.98902,1e-05,1.44385]
[1776619911912,63.01,75372.49,0.0,-0.98892,1e-05,1.45506]
[1776619914806,63.01,75376.4,0.0,-0.98889,1e-05,1.45905]
[1776619916822,63.01,75372.11,0.0,-0.98893,1e-05,1.45419]
[1776619919841,63.0,75367.66,0.0,-0.98898,1e-05,1.44893]
[1776619923869,63.0,75375.29,0.0,-0.98891,1e-05,1.45683]
[1776619925883,63.0,75375.96,0.0,-0.98891,1e-05,1.4572]
[1776619930918,62.99,75383.56,0.0,-0.98884,1e-05,1.46481]
[1776619932062,62.99,75380.02,0.0,-0.98888,1e-05,1.46084]
[1776619933942,62.99,75373.7,0.0,-0.98894,1e-05,1.45389]
[1776619934947,62.99,75361.19,0.0,-0.98905,1e-05,1.44022]
[1776619935953,62.99,75359.03,0.0,-0.98907,1e-05,1.43782]
[1776619938976,62.99,75338.2,0.0,-0.98926,1e-05,1.41546]
[1776619939982,62.99,75337.11,0.0,-0.98928,1e-05,1.41426]
[1776619940989,62.99,75330.36,0.0,-0.98934,1e-05,1.40711]
[1776619942150,62.99,75323.15,0.0,-0.9894,1e-05,1.39952]
[1776619944015,62.98,75322.34,0.0,-0.98941,1e-05,1.39861]
[1776619950052,62.98,75320.98,0.0,-0.98942,1e-05,1.39702]
[1776619955087,62.98,75322.59,0.0,-0.98942,1e-05,1.3966]
[1776619960122,62.98,75323.52,0.0,-0.98942,1e-05,1.39741]
[1776619965159,62.98,75326.41,0.0,-0.98939,1e-05,1.40026]
[1776619970192,62.98,75326.08,0.0,-0.9894,1e-05,1.39971]
[1776619975226,62.98,75323.71,0.0,-0.98942,1e-05,1.39702]
[1776619981273,62.97,75322.2,0.0,-0.98944,1e-05,1.39519]
[1776619982438,62.97,75306.72,0.0,-0.98957,1e-05,1.37906]
[1776619984293,62.97,75307.25,0.0,-0.98957,1e-05,1.37959]
[1776619987314,62.97,75315.27,0.0,-0.9895,1e-05,1.38778]
[1776619992511,62.97,75309.8,0.0,-0.98955,1e-05,1.38196]
[1776620001417,62.97,75308.61,0.0,-0.98956,1e-05,1.38042]
[1776620003436,62.97,75286.35,0.0,-0.98976,1e-05,1.3575]
[1776620004437,62.97,75281.11,0.0,-0.9898,1e-05,1.35217]
[1776620005446,62.97,75275.42,0.0,-0.98985,1e-05,1.34641]
[1776620006456,62.97,75275.66,0.0,-0.98985,1e-05,1.34667]
[1776620011491,62.97,75274.06,0.0,-0.98988,1e-05,1.34329]
[1776620016523,62.97,75271.03,0.0,-0.9899,1e-05,1.3404]
[1776620017529,62.97,75265.45,0.0,-0.98995,1e-05,1.33482]
[1776620018537,62.97,75264.26,0.0,-0.98996,1e-05,1.33367]
[1776620021558,62.97,75247.45,0.0,-0.9901,1e-05,1.31712]
[1776620022565,62.97,75241.71,0.0,-0.99015,1e-05,1.31141]
[1776620023571,62.97,75245.77,0.0,-0.99011,1e-05,1.31554]
[1776620025585,62.98,75246.42,0.0,-0.9901,1e-05,1.31636]
[1776620030621,62.98,75243.79,0.0,-0.99012,1e-05,1.31417]
[1776620035662,62.98,75246.2,0.0,-0.9901,1e-05,1.31699]
[1776620038679,62.99,75239.27,0.0,-0.99015,1e-05,1.31038]
[1776620039686,62.99,75232.92,0.0,-0.99021,1e-05,1.3042]
[1776620040737,62.99,75230.78,0.0,-0.99022,1e-05,1.3022]
[1776620044725,62.99,75224.13,0.0,-0.99027,1e-05,1.29613]
[1776620049758,63.0,75218.45,0.0,-0.99032,1e-05,1.29118]
[1776620054797,63.0,75217.12,0.0,-0.99032,1e-05,1.29052]
[1776620059832,63.01,75213.28,0.0,-0.99035,1e-05,1.28741]
[1776620064865,63.01,75212.77,0.0,-0.99035,1e-05,1.28758]
[1776620069051,63.02,75193.84,0.0,-0.9905,1e-05,1.26972]
[1776620069899,63.02,75193.84,0.0,-0.99049,1e-05,1.27002]
[1776620070907,63.02,75186.41,0.0,-0.99055,1e-05,1.26286]
[1776620071913,63.02,75179.93,0.0,-0.99062,1e-05,1.25501]
[1776620072922,63.02,75178.45,0.0,-0.99063,1e-05,1.25378]
[1776620074935,63.03,75185.48,0.0,-0.99057,1e-05,1.26088]
[1776620077957,63.03,75180.4,0.0,-0.9906,1e-05,1.25656]
[1776620080977,63.04,75181.15,0.0,-0.99059,1e-05,1.25784]
[1776620086090,63.05,75183.43,0.0,-0.99057,1e-05,1.26097]
[1776620087025,63.05,75164.02,0.0,-0.99072,1e-05,1.24244]
[1776620088059,63.05,75151.18,0.0,-0.99082,1e-05,1.23031]
[1776620089194,63.05,75150.43,0.0,-0.99083,1e-05,1.23]
[1776620090048,63.05,75150.43,0.0,-0.99082,1e-05,1.23047]
[1776620095084,63.06,75155.75,0.0,-0.99077,1e-05,1.23666]
[1776620096089,63.07,75156.03,0.0,-0.99077,1e-05,1.23715]
[1776620099263,63.07,75164.82,0.0,-0.99069,1e-05,1.24616]
[1776620100126,63.07,75163.17,0.0,-0.9907,1e-05,1.2448]
[1776620102151,63.08,75155.95,0.0,-0.99075,1e-05,1.2386]
[1776620104149,63.08,75149.87,0.0,-0.9908,1e-05,1.23331]
[1776620106184,63.09,75131.92,0.0,-0.99094,1e-05,1.21697]
[1776620111220,63.1,75123.36,0.0,-0.99099,1e-05,1.21032]
[1776620112225,63.1,75115.99,0.0,-0.99105,1e-05,1.20378]
[1776620113233,63.11,75105.26,0.0,-0.99113,1e-05,1.19419]
[1776620115247,63.11,75111.0,0.0,-0.99108,1e-05,1.20004]
[1776620117267,63.11,75159.84,0.0,-0.99069,1e-05,1.24602]
[1776620118274,63.12,75160.95,0.0,-0.99068,1e-05,1.24749]
[1776620123306,63.13,75164.58,0.0,-0.99064,1e-05,1.25195]
[1776620128339,63.14,75163.89,0.0,-0.99064,1e-05,1.25226]
[1776620133374,63.14,75163.4,0.0,-0.99065,1e-05,1.25093]
[1776620137403,63.15,75211.33,0.0,-0.99025,1e-05,1.29784]
[1776620138410,63.15,75210.15,0.0,-0.99026,1e-05,1.29679]
[1776620143444,63.15,75206.58,0.0,-0.99029,1e-05,1.29382]
[1776620145462,63.16,75184.51,0.0,-0.99046,1e-05,1.27271]
[1776620148486,63.16,75175.96,0.0,-0.99053,1e-05,1.26492]
[1776620151505,63.17,75170.3,0.0,-0.99057,1e-05,1.25996]
[1776620154527,63.17,75176.49,0.0,-0.99052,1e-05,1.26639]
[1776620159689,63.18,75165.62,0.0,-0.9906,1e-05,1.25673]
[1776620164598,63.18,75159.98,0.0,-0.99064,1e-05,1.25217]
[1776620166611,63.19,75166.54,0.0,-0.99058,1e-05,1.25876]
[1776620169767,63.19,75179.56,0.0,-0.99047,1e-05,1.27172]
[1776620170658,63.19,75179.56,0.0,-0.99047,1e-05,1.27185]
[1776620171662,63.19,75189.0,0.0,-0.99039,1e-05,1.2811]
[1776620176698,63.2,75194.72,0.0,-0.99034,1e-05,1.28723]
[1776620181733,63.2,75196.81,0.0,-0.99032,1e-05,1.28981]
[1776620185778,63.21,75191.8,0.0,-0.99036,1e-05,1.28538]
[1776620188796,63.21,75185.89,0.0,-0.9904,1e-05,1.28003]
[1776620193823,63.22,75190.62,0.0,-0.99037,1e-05,1.28342]
[1776620198857,63.22,75189.24,0.0,-0.99038,1e-05,1.28272]
[1776620204899,63.23,75188.93,0.0,-0.99037,1e-05,1.28318]
[1776620210057,63.23,75180.53,0.0,-0.99044,1e-05,1.27568]
[1776620215977,63.24,75172.81,0.0,-0.99049,1e-05,1.26908]
[1776620217991,63.24,75168.56,0.0,-0.99052,1e-05,1.26528]
[1776620222018,63.25,75180.68,0.0,-0.99042,1e-05,1.27757]
[1776620223026,63.25,75188.7,0.0,-0.99035,1e-05,1.28549]
[1776620224040,63.25,75191.3,0.0,-0.99033,1e-05,1.28813]
[1776620228064,63.26,75196.24,0.0,-0.99029,1e-05,1.2934]
[1776620233100,63.26,75198.27,0.0,-0.99026,1e-05,1.29591]
[1776620234110,63.26,75189.25,0.0,-0.99034,1e-05,1.28721]
[1776620235116,63.26,75185.48,0.0,-0.99037,1e-05,1.28366]
[1776620240282,63.27,75191.96,0.0,-0.99031,1e-05,1.29056]
[1776620246192,63.27,75200.2,0.0,-0.99024,1e-05,1.29925]
[1776620247199,63.27,75193.95,0.0,-0.99029,1e-05,1.29323]
[1776620248205,63.27,75193.1,0.0,-0.99029,1e-05,1.2925]
[1776620250353,63.28,75184.65,0.0,-0.99036,1e-05,1.28447]
[1776620252235,63.28,75182.84,0.0,-0.99039,1e-05,1.28111]
[1776620256263,63.32,75179.17,0.0,-0.99038,1e-05,1.28242]
[1776620259285,63.32,75186.85,0.0,-0.99031,1e-05,1.29024]
[1776620260292,63.33,75183.26,0.0,-0.99034,1e-05,1.28684]
[1776620262304,63.33,75177.03,0.0,-0.99039,1e-05,1.28101]
[1776620267340,63.33,75177.2,0.0,-0.99038,1e-05,1.28176]
[1776620272390,63.34,75175.87,0.0,-0.99039,1e-05,1.28102]
[1776620277426,63.34,75175.74,0.0,-0.99038,1e-05,1.28145]
[1776620282456,63.35,75177.59,0.0,-0.99036,1e-05,1.28379]
[1776620287492,63.35,75177.79,0.0,-0.99036,1e-05,1.28451]
[1776620293655,63.36,75175.81,0.0,-0.99037,1e-05,1.28322]
[1776620299578,63.36,75176.12,0.0,-0.99036,1e-05,1.28413]
[1776620302599,63.37,75184.16,0.0,-0.99029,1e-05,1.29224]
[1776620303725,63.37,75183.22,0.0,-0.9903,1e-05,1.29141]
[1776620308640,63.37,75188.31,0.0,-0.99025,1e-05,1.29678]
[1776620309647,63.37,75193.63,0.0,-0.99021,1e-05,1.30207]
[1776620310654,63.37,75187.94,0.0,-0.99026,1e-05,1.29656]
[1776620311663,63.37,75175.61,0.0,-0.99037,1e-05,1.28279]
[1776620312668,63.37,75175.21,0.0,-0.99037,1e-05,1.2825]
[1776620317703,63.38,75171.33,0.0,-0.9904,1e-05,1.27924]
[1776620320726,63.38,75177.51,0.0,-0.99035,1e-05,1.28554]
[1776620321733,63.38,75176.11,0.0,-0.99036,1e-05,1.28427]
[1776620326769,63.38,75174.29,0.0,-0.99037,1e-05,1.28296]
[1776620330797,63.39,75179.4,0.0,-0.99032,1e-05,1.28828]
[1776620333935,63.39,75186.26,0.0,-0.99026,1e-05,1.29527]
[1776620339860,63.39,75176.85,0.0,-0.99034,1e-05,1.28657]
[1776620344895,63.4,75173.44,0.0,-0.99036,1e-05,1.28373]
[1776620346909,63.4,75167.5,0.0,-0.99041,1e-05,1.27807]
[1776620347915,63.4,75164.89,0.0,-0.99043,1e-05,1.27565]
[1776620348922,63.4,75155.89,0.0,-0.9905,1e-05,1.26709]
[1776620349929,63.41,75154.77,0.0,-0.9905,1e-05,1.26717]
[1776620351953,63.43,75163.96,0.0,-0.99041,1e-05,1.27844]
[1776620356979,63.44,75173.09,0.0,-0.99033,1e-05,1.28777]
[1776620362018,63.44,75168.92,0.0,-0.99036,1e-05,1.28416]
[1776620364030,63.44,75173.95,0.0,-0.99031,1e-05,1.28921]
[1776620369065,63.45,75171.42,0.0,-0.99033,1e-05,1.28716]
[1776620374219,63.45,75170.62,0.0,-0.99035,1e-05,1.28495]
[1776620378132,63.45,75177.06,0.0,-0.99029,1e-05,1.29152]
[1776620382157,63.45,75185.13,0.0,-0.99022,1e-05,1.29965]
[1776620384289,63.46,75190.1,0.0,-0.99018,1e-05,1.30463]
[1776620390211,63.46,75191.01,0.0,-0.99017,1e-05,1.30582]
[1776620395247,63.46,75191.9,0.0,-0.99016,1e-05,1.30696]
[1776620400283,63.46,75201.25,0.0,-0.99008,1e-05,1.31641]
[1776620401291,63.46,75201.47,0.0,-0.99008,1e-05,1.31667]
[1776620406330,63.46,75197.77,0.0,-0.99011,1e-05,1.3132]
[1776620407337,63.46,75206.93,0.0,-0.99003,1e-05,1.3223]
[1776620408373,63.47,75206.97,0.0,-0.99003,1e-05,1.32237]
[1776620409355,63.47,75189.71,0.0,-0.99018,1e-05,1.30535]
[1776620410362,63.47,75179.97,0.0,-0.99026,1e-05,1.29587]
[1776620411377,63.47,75174.25,0.0,-0.9903,1e-05,1.29036]
[1776620412377,63.47,75165.3,0.0,-0.99037,1e-05,1.28176]
[1776620413452,63.47,75160.5,0.0,-0.99041,1e-05,1.27721]
[1776620414499,63.47,75161.15,0.0,-0.99041,1e-05,1.27794]
[1776620417410,63.47,75153.09,0.0,-0.99047,1e-05,1.27048]
[1776620418418,63.47,75149.91,0.0,-0.99049,1e-05,1.26753]
[1776620420434,63.47,75148.12,0.0,-0.99051,1e-05,1.26605]
[1776620424570,63.48,75158.75,0.0,-0.99042,1e-05,1.27675]
[1776620426474,63.48,75159.75,0.0,-0.99041,1e-05,1.27793]
[1776620431508,63.49,75166.79,0.0,-0.99036,1e-05,1.28344]
[1776620432523,63.49,75166.08,0.0,-0.99036,1e-05,1.28285]
[1776620433523,63.49,75154.46,0.0,-0.99046,1e-05,1.27173]
[1776620434646,63.49,75144.6,0.0,-0.99054,1e-05,1.2624]
[1776620436545,63.49,75144.14,0.0,-0.99054,1e-05,1.26222]
[1776620441579,63.5,75144.93,0.0,-0.99052,1e-05,1.26364]
[1776620446614,63.5,75139.92,0.0,-0.99056,1e-05,1.25952]
[1776620450642,63.51,75133.81,0.0,-0.9906,1e-05,1.25427]
[1776620451649,63.51,75131.53,0.0,-0.99062,1e-05,1.25225]
[1776620453663,63.51,75126.13,0.0,-0.99066,1e-05,1.24745]
[1776620458705,63.52,75127.9,0.0,-0.99064,1e-05,1.24994]
[1776620461726,63.52,75122.15,0.0,-0.99068,1e-05,1.24483]
[1776620464903,63.53,75132.06,0.0,-0.9906,1e-05,1.25504]
[1776620470790,63.54,75146.43,0.0,-0.99047,1e-05,1.26967]
[1776620471800,63.54,75152.88,0.0,-0.99042,1e-05,1.276]
[1776620476836,63.54,75145.31,0.0,-0.99048,1e-05,1.26934]
[1776620481868,63.55,75148.34,0.0,-0.99045,1e-05,1.2729]
[1776620486901,63.56,75147.65,0.0,-0.99045,1e-05,1.27287]
[1776620491937,63.56,75148.96,0.0,-0.99044,1e-05,1.27295]
[1776620495117,63.57,75154.39,0.0,-0.9904,1e-05,1.27856]
[1776620497979,63.57,75156.88,0.0,-0.99037,1e-05,1.28133]
[1776620503014,63.57,75155.77,0.0,-0.99038,1e-05,1.28084]
[1776620508048,63.58,75151.1,0.0,-0.99041,1e-05,1.27693]
[1776620513084,63.58,75150.09,0.0,-0.99041,1e-05,1.27656]
[1776620515259,63.59,75155.99,0.0,-0.99036,1e-05,1.28248]
[1776620520135,63.59,75148.04,0.0,-0.99042,1e-05,1.27537]
[1776620522150,63.59,75154.2,0.0,-0.99037,1e-05,1.28154]
[1776620527187,63.6,75157.66,0.0,-0.99034,1e-05,1.28541]
[1776620532226,63.6,75157.37,0.0,-0.99034,1e-05,1.28564]
[1776620537261,63.61,75155.71,0.0,-0.99034,1e-05,1.28455]
[1776620545471,63.61,75155.75,0.0,-0.99034,1e-05,1.28542]
[1776620551360,63.62,75154.9,0.0,-0.99035,1e-05,1.28337]
[1776620557403,63.63,75154.58,0.0,-0.99035,1e-05,1.2837]
[1776620562437,63.63,75155.12,0.0,-0.99034,1e-05,1.28475]
[1776620563445,63.63,75148.58,0.0,-0.99039,1e-05,1.27854]
[1776620564452,63.63,75149.72,0.0,-0.99038,1e-05,1.27975]
[1776620569486,63.64,75152.83,0.0,-0.99035,1e-05,1.28332]
[1776620574525,63.64,75162.14,0.0,-0.99027,1e-05,1.29286]
[1776620575680,63.64,75165.97,0.0,-0.99024,1e-05,1.29668]
[1776620580563,63.65,75169.48,0.0,-0.99021,1e-05,1.30051]
[1776620583585,63.65,75171.85,0.0,-0.99018,1e-05,1.30305]
[1776620588621,63.65,75177.08,0.0,-0.99014,1e-05,1.30849]
[1776620593658,63.65,75172.33,0.0,-0.99018,1e-05,1.30413]
[1776620598693,63.66,75167.83,0.0,-0.99021,1e-05,1.30005]
[1776620603726,63.66,75168.42,0.0,-0.9902,1e-05,1.30101]
[1776620607755,63.66,75173.34,0.0,-0.99016,1e-05,1.30605]
[1776620614804,63.66,75169.8,0.0,-0.9902,1e-05,1.30107]
[1776620619839,63.67,75171.99,0.0,-0.99018,1e-05,1.30344]
[1776620622860,63.67,75178.21,0.0,-0.99013,1e-05,1.30966]
[1776620627894,63.67,75181.64,0.0,-0.9901,1e-05,1.31318]
[1776620633938,63.67,75181.38,0.0,-0.9901,1e-05,1.3131]
[1776620640986,63.67,75179.4,0.0,-0.99011,1e-05,1.31136]
[1776620646176,63.67,75184.15,0.0,-0.99007,1e-05,1.31619]
[1776620654093,63.68,75183.5,0.0,-0.99007,1e-05,1.31576]
[1776620659132,63.68,75184.17,0.0,-0.99007,1e-05,1.31657]
[1776620664167,63.68,75184.16,0.0,-0.99007,1e-05,1.31671]
[1776620669202,63.68,75183.66,0.0,-0.99007,1e-05,1.31637]
[1776620674237,63.68,75187.78,0.0,-0.99005,1e-05,1.31872]
[1776620679274,63.68,75186.16,0.0,-0.99006,1e-05,1.31729]
[1776620684310,63.68,75185.78,0.0,-0.99006,1e-05,1.3171]
[1776620689352,63.69,75185.58,0.0,-0.99006,1e-05,1.31709]
[1776620694381,63.69,75181.28,0.0,-0.9901,1e-05,1.31306]
[1776620701430,63.69,75180.04,0.0,-0.9901,1e-05,1.31217]
[1776620706599,63.69,75156.7,0.0,-0.99029,1e-05,1.28964]
[1776620709490,63.7,75154.42,0.0,-0.99031,1e-05,1.28769]
[1776620714527,63.7,75159.21,0.0,-0.99027,1e-05,1.29279]
[1776620715532,63.7,75161.64,0.0,-0.99025,1e-05,1.29524]
[1776620718559,63.7,75165.69,0.0,-0.99021,1e-05,1.29942]
[1776620723594,63.71,75167.93,0.0,-0.99019,1e-05,1.30196]
[1776620726742,63.71,75178.81,0.0,-0.9901,1e-05,1.31282]
[1776620727624,63.71,75178.81,0.0,-0.9901,1e-05,1.31287]
[1776620735680,63.71,75180.07,0.0,-0.9901,1e-05,1.3126]
[1776620736813,63.71,75188.16,0.0,-0.99003,1e-05,1.32062]
[1776620737703,63.71,75188.48,0.0,-0.99003,1e-05,1.32097]
[1776620742731,63.71,75191.13,0.0,-0.99,1e-05,1.32377]
[1776620743736,63.71,75184.26,0.0,-0.99006,1e-05,1.31702]
[1776620744743,63.71,75184.2,0.0,-0.99006,1e-05,1.31701]
[1776620749779,63.72,75185.08,0.0,-0.99005,1e-05,1.31811]
[1776620752799,63.72,75193.86,0.0,-0.98997,1e-05,1.32694]
[1776620753806,63.72,75195.03,0.0,-0.98996,1e-05,1.32813]
[1776620758841,63.72,75196.52,0.0,-0.98995,1e-05,1.32976]
[1776620762872,63.72,75205.02,0.0,-0.98988,1e-05,1.33836]
[1776620763880,63.72,75209.76,0.0,-0.98984,1e-05,1.34312]
[1776620765895,63.72,75212.46,0.0,-0.98981,1e-05,1.34586]
[1776620770928,63.72,75207.66,0.0,-0.98985,1e-05,1.34109]
[1776620775964,63.72,75207.19,0.0,-0.98986,1e-05,1.34071]
[1776620781001,63.72,75207.99,0.0,-0.98985,1e-05,1.34159]
[1776620786035,63.72,75205.7,0.0,-0.98987,1e-05,1.33937]
[1776620791069,63.72,75206.75,0.0,-0.98987,1e-05,1.33859]
[1776620796105,63.72,75206.87,0.0,-0.98987,1e-05,1.33877]
[1776620801140,63.72,75206.01,0.0,-0.98988,1e-05,1.33797]
[1776620806176,63.72,75205.9,0.0,-0.98988,1e-05,1.33792]
[1776620809198,63.72,75184.87,0.0,-0.99006,1e-05,1.31711]
[1776620810206,63.73,75178.0,0.0,-0.99011,1e-05,1.3104]
[1776620811217,63.73,75163.97,0.0,-0.99023,1e-05,1.29667]
[1776620812220,63.73,75156.08,0.0,-0.99029,1e-05,1.28917]
[1776620817383,63.73,75146.02,0.0,-0.99037,1e-05,1.2799]
[1776620822289,63.74,75153.48,0.0,-0.99031,1e-05,1.28762]
[1776620827454,63.74,75152.59,0.0,-0.99031,1e-05,1.28726]
[1776620833373,63.75,75154.27,0.0,-0.99029,1e-05,1.28951]
[1776620837527,63.75,75148.47,0.0,-0.99033,1e-05,1.28433]
[1776620843438,63.76,75151.53,0.0,-0.9903,1e-05,1.28796]
[1776620848474,63.76,75153.89,0.0,-0.99028,1e-05,1.29079]
[1776620853509,63.76,75156.74,0.0,-0.99026,1e-05,1.29222]
[1776620858549,63.77,75155.32,0.0,-0.99027,1e-05,1.29137]
[1776620862577,63.77,75149.88,0.0,-0.99031,1e-05,1.28654]
[1776620867619,63.78,75151.19,0.0,-0.9903,1e-05,1.28839]
[1776620869629,63.78,75139.97,0.0,-0.99039,1e-05,1.2778]
[1776620872648,63.78,75134.95,0.0,-0.99042,1e-05,1.27338]
[1776620877682,63.79,75132.22,0.0,-0.99044,1e-05,1.27142]
[1776620882717,63.8,75127.52,0.0,-0.99047,1e-05,1.26761]
[1776620887881,63.8,75127.77,0.0,-0.99046,1e-05,1.26851]
[1776620893795,63.81,75109.99,0.0,-0.9906,1e-05,1.25236]
[1776620894802,63.81,75109.99,0.0,-0.9906,1e-05,1.25251]
[1776620895808,63.81,75115.67,0.0,-0.99055,1e-05,1.25805]
[1776620896815,63.81,75116.05,0.0,-0.99055,1e-05,1.25855]
[1776620901851,63.82,75110.92,0.0,-0.99058,1e-05,1.25441]
[1776620904872,63.82,75109.22,0.0,-0.99059,1e-05,1.25327]
[1776620909907,63.83,75110.23,0.0,-0.99058,1e-05,1.255]
[1776620914942,63.84,75110.06,0.0,-0.99059,1e-05,1.25381]
[1776620916956,63.84,75106.49,0.0,-0.99061,1e-05,1.25075]
[1776620922998,63.85,75107.56,0.0,-0.99059,1e-05,1.25277]
[1776620928163,63.86,75130.9,0.0,-0.9904,1e-05,1.27602]
[1776620930052,63.86,75129.62,0.0,-0.99041,1e-05,1.27492]
[1776620931056,63.86,75121.95,0.0,-0.99047,1e-05,1.26771]
[1776620932065,63.86,75109.91,0.0,-0.99056,1e-05,1.2564]
[1776620933070,63.86,75106.06,0.0,-0.99059,1e-05,1.25291]
[1776620937098,63.87,75098.56,0.0,-0.99064,1e-05,1.24668]
[1776620942133,63.88,75098.79,0.0,-0.99064,1e-05,1.2476]
[1776620945156,63.88,75092.84,0.0,-0.99068,1e-05,1.24267]
[1776620950189,63.89,75084.5,0.0,-0.99074,1e-05,1.23573]
[1776620955355,63.9,75079.28,0.0,-0.99077,1e-05,1.23176]
[1776620956231,63.9,75079.28,0.0,-0.99077,1e-05,1.23195]
[1776620961273,63.91,75079.4,0.0,-0.99076,1e-05,1.23299]
[1776620966305,63.92,75080.27,0.0,-0.99074,1e-05,1.23474]
[1776620968445,63.92,75074.12,0.0,-0.99079,1e-05,1.22938]
[1776620973480,63.93,75074.4,0.0,-0.99079,1e-05,1.22883]
[1776620975366,63.94,75072.2,0.0,-0.99081,1e-05,1.22719]
[1776620977381,63.94,75081.76,0.0,-0.99073,1e-05,1.2365]
[1776620983551,63.95,75084.66,0.0,-0.99069,1e-05,1.24034]
[1776620988462,63.96,75092.3,0.0,-0.99063,1e-05,1.24842]
[1776620993620,63.97,75088.94,0.0,-0.99065,1e-05,1.2461]
[1776620997524,63.97,75078.94,0.0,-0.99072,1e-05,1.2374]
[1776620999537,63.98,75074.33,0.0,-0.99075,1e-05,1.23346]
[1776621000544,63.98,75056.87,0.0,-0.99089,1e-05,1.21748]
[1776621006587,63.99,75062.06,0.0,-0.99084,1e-05,1.22355]
[1776621011622,64.0,75063.52,0.0,-0.99081,1e-05,1.22598]
[1776621013762,64.0,75040.65,0.0,-0.99099,1e-05,1.20535]
[1776621014648,64.01,75040.65,0.0,-0.99099,1e-05,1.2056]
[1776621016685,64.01,75012.77,0.0,-0.9912,1e-05,1.18055]
[1776621017683,64.02,75005.65,0.0,-0.99124,1e-05,1.17508]
[1776621021710,64.02,74995.74,0.0,-0.99131,1e-05,1.16681]
[1776621022773,64.05,74993.92,0.0,-0.9913,1e-05,1.16855]
[1776621025765,64.11,74982.75,0.0,-0.99133,1e-05,1.16466]
[1776621026765,64.14,74988.6,0.0,-0.99126,1e-05,1.17289]
[1776621027772,64.17,75010.25,0.0,-0.99107,1e-05,1.19577]
[1776621028783,64.18,75013.32,0.0,-0.99104,1e-05,1.19882]
[1776621033816,64.19,75008.93,0.0,-0.99107,1e-05,1.19439]
[1776621038849,64.2,75009.65,0.0,-0.99106,1e-05,1.19638]
[1776621043884,64.21,75014.44,0.0,-0.99101,1e-05,1.20204]
[1776621048924,64.22,75009.38,0.0,-0.99104,1e-05,1.1987]
[1776621054064,64.24,75008.94,0.0,-0.99103,1e-05,1.19959]
[1776621058994,64.25,75000.28,0.0,-0.99109,1e-05,1.19298]
[1776621060008,64.25,74992.72,0.0,-0.99114,1e-05,1.18641]
[1776621061006,64.25,74980.9,0.0,-0.99123,1e-05,1.17607]
[1776621062038,64.26,74974.52,0.0,-0.99127,1e-05,1.17066]
[1776621063044,64.26,74985.5,0.0,-0.99119,1e-05,1.18048]
[1776621065057,64.26,74984.22,0.0,-0.99119,1e-05,1.18018]
[1776621067066,64.27,74984.43,0.0,-0.99119,1e-05,1.18093]
[1776621069079,64.27,74990.85,0.0,-0.99113,1e-05,1.18726]
[1776621070096,64.28,74990.29,0.0,-0.99114,1e-05,1.18703]
[1776621072107,64.28,74981.5,0.0,-0.9912,1e-05,1.17969]
[1776621074218,64.29,74976.7,0.0,-0.99123,1e-05,1.17597]
[1776621077159,64.3,74952.91,0.0,-0.99139,1e-05,1.15607]
[1776621078149,64.33,74934.28,0.0,-0.9915,1e-05,1.14295]
[1776621079157,64.36,74936.17,0.0,-0.99146,1e-05,1.14802]
[1776621080163,64.4,74930.8,0.0,-0.99147,1e-05,1.14664]
[1776621081170,64.43,74930.87,0.0,-0.99144,1e-05,1.15004]
[1776621084308,64.52,74936.58,0.0,-0.99132,1e-05,1.16468]
[1776621085201,64.55,74936.58,0.0,-0.99129,1e-05,1.16767]
[1776621087216,64.61,74920.17,0.0,-0.99136,1e-05,1.15905]
[1776621088225,64.64,74919.47,0.0,-0.99134,1e-05,1.16151]
[1776621090270,64.67,74836.93,0.0,-0.9919,1e-05,1.09384]
[1776621091253,64.67,74803.56,0.0,-0.99215,1e-05,1.06454]
[1776621092260,64.73,74803.56,0.0,-0.9921,1e-05,1.07036]
[1776621093318,64.73,74838.07,0.0,-0.99185,1e-05,1.09967]
[1776621094394,64.74,74870.24,0.0,-0.99162,1e-05,1.12802]
[1776621095277,64.78,74870.24,0.0,-0.99159,1e-05,1.13154]
[1776621096288,64.78,74858.64,0.0,-0.99167,1e-05,1.12159]
[1776621097290,64.82,74865.65,0.0,-0.99159,1e-05,1.13156]
[1776621099306,64.82,74854.36,0.0,-0.99166,1e-05,1.12249]
[1776621100318,64.83,74852.72,0.0,-0.99167,1e-05,1.12145]
[1776621101317,64.83,74839.7,0.0,-0.99176,1e-05,1.11074]
[1776621102324,64.83,74829.05,0.0,-0.99183,1e-05,1.10213]
[1776621103331,64.84,74824.32,0.0,-0.99186,1e-05,1.09854]
[1776621104467,64.85,74831.81,0.0,-0.9918,1e-05,1.10564]
[1776621105345,64.85,74831.81,0.0,-0.9918,1e-05,1.10603]
[1776621106356,64.85,74837.92,0.0,-0.99176,1e-05,1.1112]
[1776621107359,64.85,74853.63,0.0,-0.99164,1e-05,1.12495]
[1776621108374,64.86,74857.46,0.0,-0.99161,1e-05,1.12859]
[1776621109376,64.86,74864.31,0.0,-0.99156,1e-05,1.13483]
[1776621110380,64.86,74850.42,0.0,-0.99166,1e-05,1.12325]
[1776621111386,64.87,74853.3,0.0,-0.99163,1e-05,1.12607]
[1776621112394,64.87,74862.4,0.0,-0.99156,1e-05,1.13424]
[1776621113401,64.87,74870.8,0.0,-0.9915,1e-05,1.14183]
[1776621114543,64.88,74877.11,0.0,-0.99145,1e-05,1.14764]
[1776621115417,64.88,74877.11,0.0,-0.99145,1e-05,1.14795]
[1776621116422,64.88,74871.75,0.0,-0.99149,1e-05,1.14362]
[1776621117430,64.89,74873.23,0.0,-0.99147,1e-05,1.14523]
[1776621118437,64.89,74866.36,0.0,-0.99152,1e-05,1.1396]
[1776621119444,64.89,74865.36,0.0,-0.99152,1e-05,1.13906]
[1776621122465,64.9,74871.45,0.0,-0.99147,1e-05,1.14532]
[1776621123489,64.91,74874.49,0.0,-0.99145,1e-05,1.14827]
[1776621126496,64.92,74886.4,0.0,-0.99135,1e-05,1.15961]
[1776621127500,64.92,74885.27,0.0,-0.99136,1e-05,1.15891]
[1776621129515,64.97,74874.02,0.0,-0.99139,1e-05,1.15478]
[1776621130524,64.98,74863.88,0.0,-0.99146,1e-05,1.14626]
[1776621131531,64.98,74862.58,0.0,-0.99147,1e-05,1.14544]
[1776621133546,64.99,74837.29,0.0,-0.99165,1e-05,1.12431]
[1776621134564,64.99,74796.87,0.0,-0.99193,1e-05,1.09058]
[1776621135559,65.0,74796.87,0.0,-0.99192,1e-05,1.09133]
[1776621136573,65.0,74787.1,0.0,-0.99199,1e-05,1.08321]
[1776621137573,65.0,74778.64,0.0,-0.99204,1e-05,1.07704]
[1776621138582,65.0,74765.88,0.0,-0.99212,1e-05,1.06657]
[1776621139636,65.01,74773.36,0.0,-0.99207,1e-05,1.07312]
[1776621140606,65.01,74763.75,0.0,-0.99213,1e-05,1.06525]
[1776621141612,65.02,74724.34,0.0,-0.99238,1e-05,1.03492]
[1776621142624,65.03,74735.11,0.0,-0.99231,1e-05,1.04399]
[1776621143636,65.03,74741.62,0.0,-0.99226,1e-05,1.04981]
[1776621144781,65.04,74762.34,0.0,-0.99212,1e-05,1.06721]
[1776621146655,65.05,74773.63,0.0,-0.99203,1e-05,1.07764]
[1776621147662,65.06,74781.29,0.0,-0.99198,1e-05,1.08437]
[1776621150684,65.07,74769.01,0.0,-0.99205,1e-05,1.07544]
[1776621152704,65.08,74762.81,0.0,-0.9921,1e-05,1.06957]
[1776621154854,65.09,74769.34,0.0,-0.99205,1e-05,1.07574]
[1776621155720,65.09,74769.34,0.0,-0.99204,1e-05,1.07615]
[1776621156725,65.09,74759.8,0.0,-0.9921,1e-05,1.06874]
[1776621161762,65.12,74732.99,0.0,-0.99226,1e-05,1.04911]
[1776621163775,65.13,74751.41,0.0,-0.99213,1e-05,1.06491]
[1776621164927,65.13,74738.76,0.0,-0.99221,1e-05,1.05507]
[1776621166796,65.14,74735.28,0.0,-0.99223,1e-05,1.05314]
[1776621168812,65.15,74688.59,0.0,-0.99253,1e-05,1.01698]
[1776621170837,65.16,74681.09,0.0,-0.99257,1e-05,1.01161]
[1776621171834,65.16,74680.42,0.0,-0.99257,1e-05,1.01159]
[1776621172842,65.22,74672.74,0.0,-0.99257,1e-05,1.0112]
[1776621173850,65.23,74683.2,0.0,-0.9925,1e-05,1.01988]
[1776621175862,65.24,74678.52,0.0,-0.99252,1e-05,1.01719]
[1776621176866,65.24,74672.69,0.0,-0.99256,1e-05,1.01319]
[1776621177875,65.25,74667.83,0.0,-0.99258,1e-05,1.0099]
[1776621178881,65.25,74683.52,0.0,-0.99248,1e-05,1.0227]
[1776621179909,65.26,74688.72,0.0,-0.99244,1e-05,1.0273]
[1776621180896,65.26,74679.35,0.0,-0.9925,1e-05,1.01992]
[1776621182912,65.27,74675.28,0.0,-0.99252,1e-05,1.0182]
[1776621183918,65.27,74688.8,0.0,-0.99243,1e-05,1.02885]
[1776621185078,65.28,74678.7,0.0,-0.99249,1e-05,1.02187]
[1776621186940,65.29,74677.45,0.0,-0.99249,1e-05,1.02186]
[1776621187949,65.3,74686.23,0.0,-0.99242,1e-05,1.02928]
[1776621188955,65.31,74689.96,0.0,-0.9924,1e-05,1.0328]
[1776621189960,65.31,74683.87,0.0,-0.99243,1e-05,1.02845]
[1776621190969,65.32,74686.41,0.0,-0.99241,1e-05,1.03095]
[1776621191976,65.32,74691.54,0.0,-0.99237,1e-05,1.03549]
[1776621192982,65.33,74696.46,0.0,-0.99234,1e-05,1.03988]
[1776621193990,65.33,74698.12,0.0,-0.99232,1e-05,1.04167]
[1776621198018,65.35,74695.11,0.0,-0.99233,1e-05,1.04111]
[1776621203056,65.37,74708.55,0.0,-0.99222,1e-05,1.05417]
[1776621204066,65.38,74724.72,0.0,-0.99211,1e-05,1.0677]
[1776621205070,65.42,74728.64,0.0,-0.99205,1e-05,1.07506]
[1776621206112,65.46,74745.01,0.0,-0.9919,1e-05,1.0926]
[1776621207086,65.47,74754.24,0.0,-0.99183,1e-05,1.10065]
[1776621208094,65.47,74756.6,0.0,-0.99181,1e-05,1.10298]
[1776621211127,65.47,74772.02,0.0,-0.99172,1e-05,1.11461]
[1776621212135,65.51,74780.88,0.0,-0.99162,1e-05,1.12605]
[1776621213143,65.52,74795.61,0.0,-0.99151,1e-05,1.13926]
[1776621214148,65.52,74793.11,0.0,-0.99152,1e-05,1.13742]
[1776621215157,65.53,74798.91,0.0,-0.99148,1e-05,1.1427]
[1776621216164,65.53,74801.24,0.0,-0.99146,1e-05,1.14499]
[1776621219186,65.54,74806.37,0.0,-0.99142,1e-05,1.15029]
[1776621224219,65.55,74807.51,0.0,-0.9914,1e-05,1.1527]
[1776621225227,65.55,74815.24,0.0,-0.99134,1e-05,1.15968]
[1776621226234,65.56,74821.52,0.0,-0.99129,1e-05,1.16542]
[1776621227240,65.56,74826.91,0.0,-0.99125,1e-05,1.17039]
[1776621229255,65.56,74832.69,0.0,-0.9912,1e-05,1.17596]
[1776621231266,65.57,74825.05,0.0,-0.99126,1e-05,1.16951]
[1776621232275,65.57,74802.44,0.0,-0.99142,1e-05,1.15011]
[1776621233283,65.57,74805.45,0.0,-0.99139,1e-05,1.15325]
[1776621235297,65.58,74808.81,0.0,-0.99136,1e-05,1.157]
[1776621237315,65.59,74816.59,0.0,-0.9913,1e-05,1.16403]
[1776621238318,65.59,74828.28,0.0,-0.99121,1e-05,1.17476]
[1776621241340,65.6,74847.8,0.0,-0.99106,1e-05,1.19248]
[1776621242346,65.6,74854.9,0.0,-0.99101,1e-05,1.19901]
[1776621243358,65.6,74847.31,0.0,-0.99106,1e-05,1.19246]
[1776621244362,65.6,74834.48,0.0,-0.99116,1e-05,1.18132]
[1776621245368,65.6,74822.64,0.0,-0.99124,1e-05,1.17116]
[1776621246374,65.61,74829.29,0.0,-0.99119,1e-05,1.17724]
[1776621247384,65.61,74828.09,0.0,-0.9912,1e-05,1.17643]
[1776621248397,65.61,74820.56,0.0,-0.99125,1e-05,1.17007]
[1776621249399,65.61,74818.56,0.0,-0.99126,1e-05,1.16857]
[1776621250406,65.62,74808.74,0.0,-0.99133,1e-05,1.16027]
[1776621251413,65.62,74805.31,0.0,-0.99136,1e-05,1.15756]
[1776621254434,65.63,74811.87,0.0,-0.9913,1e-05,1.16433]
[1776621255600,65.63,74806.63,0.0,-0.99133,1e-05,1.16004]
[1776621261482,65.65,74811.95,0.0,-0.99128,1e-05,1.16623]
[1776621264508,65.65,74801.41,0.0,-0.99135,1e-05,1.15786]
[1776621265670,65.66,74790.14,0.0,-0.99143,1e-05,1.14841]
[1776621267528,65.66,74769.32,0.0,-0.99157,1e-05,1.13119]
[1776621268535,65.67,74762.61,0.0,-0.99162,1e-05,1.12581]
[1776621271556,65.68,74756.08,0.0,-0.99167,1e-05,1.11958]
[1776621274578,65.69,74764.23,0.0,-0.9916,1e-05,1.12744]
[1776621278605,65.7,74770.38,0.0,-0.99155,1e-05,1.13391]
[1776621280619,65.7,74778.84,0.0,-0.99148,1e-05,1.14173]
[1776621282633,65.71,74793.56,0.0,-0.99137,1e-05,1.15495]
[1776621283645,65.71,74801.61,0.0,-0.99131,1e-05,1.16218]
[1776621288675,65.72,74798.83,0.0,-0.99132,1e-05,1.16105]
[1776621289682,65.73,74787.2,0.0,-0.9914,1e-05,1.15126]
[1776621294717,65.74,74794.23,0.0,-0.99134,1e-05,1.15868]
[1776621295886,65.74,74800.64,0.0,-0.99129,1e-05,1.1645]
[1776621296735,65.75,74800.64,0.0,-0.99129,1e-05,1.16475]
[1776621297740,65.75,74810.85,0.0,-0.99121,1e-05,1.17389]
[1776621298748,65.75,74818.91,0.0,-0.99115,1e-05,1.18118]
[1776621299755,65.75,74825.29,0.0,-0.9911,1e-05,1.18702]
[1776621300762,65.75,74819.78,0.0,-0.99114,1e-05,1.18238]
[1776621301780,65.76,74815.03,0.0,-0.99118,1e-05,1.17844]
[1776621302779,65.76,74794.07,0.0,-0.99133,1e-05,1.16041]
[1776621303789,65.76,74783.18,0.0,-0.9914,1e-05,1.15128]
[1776621305963,65.77,74817.78,0.0,-0.99115,1e-05,1.1819]
[1776621311845,65.78,74821.13,0.0,-0.99111,1e-05,1.1862]
[1776621314866,65.79,74829.02,0.0,-0.99105,1e-05,1.19383]
[1776621316039,65.79,74848.75,0.0,-0.9909,1e-05,1.21163]
[1776621316878,65.79,74848.75,0.0,-0.99089,1e-05,1.21181]
[1776621318892,65.79,74856.3,0.0,-0.99083,1e-05,1.21895]
[1776621320907,65.8,74864.03,0.0,-0.99077,1e-05,1.22626]
[1776621326109,65.83,74870.31,0.0,-0.99069,1e-05,1.2355]
[1776621331994,65.87,74853.16,0.0,-0.9908,1e-05,1.22271]
[1776621332991,65.87,74858.4,0.0,-0.99076,1e-05,1.2276]
[1776621334006,65.88,74863.78,0.0,-0.99072,1e-05,1.23263]
[1776621335021,65.89,74870.49,0.0,-0.99065,1e-05,1.24009]
[1776621336184,65.89,74862.71,0.0,-0.99071,1e-05,1.23314]
[1776621342064,65.9,74856.77,0.0,-0.99075,1e-05,1.22862]
[1776621347102,65.91,74856.91,0.0,-0.99074,1e-05,1.22949]
[1776621352139,65.91,74856.11,0.0,-0.99074,1e-05,1.2295]
[1776621357171,65.92,74861.49,0.0,-0.99069,1e-05,1.2351]
[1776621362206,65.93,74864.82,0.0,-0.99066,1e-05,1.2388]
[1776621367269,65.93,74858.64,0.0,-0.9907,1e-05,1.23381]
[1776621369255,65.93,74849.79,0.0,-0.99077,1e-05,1.22606]
[1776621370425,65.94,74836.93,0.0,-0.99087,1e-05,1.21463]
[1776621372279,65.94,74838.18,0.0,-0.99085,1e-05,1.21607]
[1776621377314,65.95,74842.79,0.0,-0.99081,1e-05,1.22104]
[1776621379328,65.95,74827.27,0.0,-0.99093,1e-05,1.20743]
[1776621380496,65.95,74824.75,0.0,-0.99094,1e-05,1.20535]
[1776621383356,65.96,74829.88,0.0,-0.9909,1e-05,1.21048]
[1776621384362,65.96,74825.81,0.0,-0.99093,1e-05,1.20701]
[1776621385375,65.96,74820.72,0.0,-0.99097,1e-05,1.20266]
[1776621386376,65.96,74819.67,0.0,-0.99097,1e-05,1.20191]
[1776621389397,65.97,74812.44,0.0,-0.99102,1e-05,1.19605]
[1776621390404,65.97,74812.63,0.0,-0.99102,1e-05,1.19641]
[1776621392418,65.97,74830.17,0.0,-0.9909,1e-05,1.21066]
[1776621393428,65.97,74834.93,0.0,-0.99086,1e-05,1.21509]
[1776621394435,65.98,74836.16,0.0,-0.99085,1e-05,1.21636]
[1776621399471,65.98,74833.98,0.0,-0.99086,1e-05,1.21522]
[1776621403497,65.99,74843.59,0.0,-0.99078,1e-05,1.22451]
[1776621404506,65.99,74844.28,0.0,-0.99077,1e-05,1.22528]
[1776621407526,65.99,74858.69,0.0,-0.99066,1e-05,1.2388]
[1776621408532,66.0,74859.87,0.0,-0.99065,1e-05,1.24]
[1776621409539,66.01,74872.51,0.0,-0.99054,1e-05,1.25283]
[1776621410547,66.01,74883.23,0.0,-0.99046,1e-05,1.26282]
[1776621410712,66.01,74882.98,0.0,-0.99046,1e-05,1.26268]
[1776621414585,66.01,74880.84,0.0,-0.99047,1e-05,1.26108]
[1776621417602,66.02,74867.23,0.0,-0.99058,1e-05,1.24874]
[1776621418610,66.02,74864.47,0.0,-0.99059,1e-05,1.24646]
[1776621423648,66.02,74866.36,0.0,-0.99057,1e-05,1.24881]
[1776621426671,66.03,74874.59,0.0,-0.99051,1e-05,1.25661]
[1776621430857,66.05,74878.41,0.0,-0.99046,1e-05,1.26254]
[1776621436739,66.05,74880.72,0.0,-0.99043,1e-05,1.26524]
[1776621441776,66.06,74879.74,0.0,-0.99044,1e-05,1.26479]
[1776621446808,66.06,74868.84,0.0,-0.99052,1e-05,1.25518]
[1776621449831,66.06,74874.61,0.0,-0.99047,1e-05,1.26079]
[1776621454865,66.07,74863.65,0.0,-0.99057,1e-05,1.24938]
[1776621459902,66.07,74858.77,0.0,-0.9906,1e-05,1.24548]
[1776621464938,66.08,74856.94,0.0,-0.99061,1e-05,1.24439]
[1776621467961,66.08,74839.11,0.0,-0.99074,1e-05,1.22855]
[1776621468968,66.08,74827.87,0.0,-0.99083,1e-05,1.21858]
[1776621474002,66.09,74834.04,0.0,-0.99077,1e-05,1.22491]
[1776621478034,66.1,74838.28,0.0,-0.99074,1e-05,1.22931]
[1776621483069,66.1,74827.67,0.0,-0.99081,1e-05,1.22042]
[1776621488105,66.11,74828.76,0.0,-0.9908,1e-05,1.22216]
[1776621491284,66.12,74820.46,0.0,-0.99086,1e-05,1.21517]
[1776621493142,66.12,74814.49,0.0,-0.9909,1e-05,1.21017]
[1776621498174,66.13,74820.99,0.0,-0.99084,1e-05,1.21683]
[1776621503215,66.14,74823.35,0.0,-0.99082,1e-05,1.21975]
[1776621504217,66.14,74817.02,0.0,-0.99086,1e-05,1.21425]
[1776621505225,66.14,74804.64,0.0,-0.99095,1e-05,1.20339]
[1776621506230,66.14,74798.29,0.0,-0.991,1e-05,1.19796]
[1776621509251,66.16,74788.8,0.0,-0.99105,1e-05,1.19204]
[1776621511426,66.17,74778.47,0.0,-0.99113,1e-05,1.18164]
[1776621514292,66.17,74777.32,0.0,-0.99114,1e-05,1.18131]
[1776621517308,66.18,74784.21,0.0,-0.99108,1e-05,1.18801]
[1776621518317,66.18,74789.63,0.0,-0.99104,1e-05,1.19299]
[1776621523351,66.19,74792.06,0.0,-0.99101,1e-05,1.19617]
[1776621524361,66.2,74798.24,0.0,-0.99096,1e-05,1.20183]
[1776621529393,66.2,74799.72,0.0,-0.99095,1e-05,1.20408]
[1776621534427,66.21,74797.68,0.0,-0.99095,1e-05,1.20319]
[1776621539462,66.22,74792.14,0.0,-0.99099,1e-05,1.19922]
[1776621544497,66.23,74796.19,0.0,-0.99095,1e-05,1.20371]
[1776621547524,66.24,74790.42,0.0,-0.99099,1e-05,1.19911]
[1776621548531,66.24,74786.95,0.0,-0.99101,1e-05,1.19622]
[1776621551707,66.24,74793.14,0.0,-0.99096,1e-05,1.20223]
[1776621553565,66.25,74802.07,0.0,-0.99089,1e-05,1.21051]
[1776621554576,66.25,74807.07,0.0,-0.99085,1e-05,1.21513]
[1776621555577,66.25,74804.96,0.0,-0.99087,1e-05,1.21339]
[1776621560613,66.26,74798.94,0.0,-0.99091,1e-05,1.20877]
[1776621565647,66.26,74793.42,0.0,-0.99094,1e-05,1.20468]
[1776621566654,66.27,74791.32,0.0,-0.99095,1e-05,1.20298]
[1776621569675,66.27,74805.62,0.0,-0.99084,1e-05,1.21624]
[1776621570682,66.27,74803.45,0.0,-0.99086,1e-05,1.21445]
[1776621575716,66.28,74808.14,0.0,-0.99083,1e-05,1.21763]
[1776621580755,66.29,74807.01,0.0,-0.99083,1e-05,1.21737]
[1776621582767,66.29,74801.25,0.0,-0.99087,1e-05,1.21252]
[1776621583774,66.29,74792.36,0.0,-0.99094,1e-05,1.20476]
[1776621584783,66.29,74792.8,0.0,-0.99093,1e-05,1.20532]
[1776621589816,66.3,74793.31,0.0,-0.99092,1e-05,1.20678]
[1776621594853,66.31,74794.78,0.0,-0.9909,1e-05,1.20891]
[1776621597873,66.32,74801.48,0.0,-0.99085,1e-05,1.21537]
[1776621602089,66.32,74799.38,0.0,-0.99086,1e-05,1.21406]
[1776621603917,66.32,74792.39,0.0,-0.99091,1e-05,1.20797]
[1776621604923,66.33,74778.23,0.0,-0.99101,1e-05,1.19577]
[1776621606937,66.33,74789.91,0.0,-0.99092,1e-05,1.20646]
[1776621607944,66.33,74798.47,0.0,-0.99086,1e-05,1.21423]
[1776621612160,66.33,74813.1,0.0,-0.99074,1e-05,1.22781]
[1776621612979,66.34,74813.1,0.0,-0.99074,1e-05,1.22808]
[1776621616001,66.34,74801.42,0.0,-0.99083,1e-05,1.21784]
[1776621617007,66.34,74800.22,0.0,-0.99083,1e-05,1.21706]
[1776621621039,66.35,74805.75,0.0,-0.99078,1e-05,1.2226]
[1776621622229,66.35,74817.0,0.0,-0.9907,1e-05,1.23286]
[1776621626075,66.35,74808.54,0.0,-0.99076,1e-05,1.22574]
[1776621627081,66.36,74799.72,0.0,-0.99082,1e-05,1.21797]
[1776621632299,66.36,74802.45,0.0,-0.99081,1e-05,1.21935]
[1776621635148,66.37,74792.94,0.0,-0.99088,1e-05,1.2113]
[1776621636152,66.37,74787.48,0.0,-0.99092,1e-05,1.20661]
[1776621640173,66.39,74805.06,0.0,-0.99077,1e-05,1.22445]
[1776621641189,66.39,74803.36,0.0,-0.99078,1e-05,1.22305]
[1776621642373,66.39,74801.05,0.0,-0.99079,1e-05,1.22111]
[1776621645209,66.4,74806.08,0.0,-0.99075,1e-05,1.22604]
[1776621650245,66.4,74809.61,0.0,-0.99072,1e-05,1.22984]
[1776621652471,66.4,74793.71,0.0,-0.99084,1e-05,1.21584]
[1776621653265,66.41,74793.71,0.0,-0.99084,1e-05,1.21598]
[1776621656286,66.41,74799.11,0.0,-0.99079,1e-05,1.22123]
[1776621661321,66.42,74796.33,0.0,-0.99081,1e-05,1.21944]
[1776621662542,66.42,74785.62,0.0,-0.99089,1e-05,1.21004]
[1776621667364,66.43,74772.88,0.0,-0.99098,1e-05,1.19954]
[1776621668379,66.43,74755.15,0.0,-0.99111,1e-05,1.18396]
[1776621669384,66.43,74738.76,0.0,-0.99123,1e-05,1.16991]
[1776621670417,66.43,74750.0,0.0,-0.99114,1e-05,1.17989]
[1776621671396,66.43,74768.14,0.0,-0.99101,1e-05,1.196]
[1776621672618,66.43,74808.14,0.0,-0.9907,1e-05,1.23198]
[1776621674418,66.44,74827.42,0.0,-0.99055,1e-05,1.24969]
[1776621679466,66.44,74828.18,0.0,-0.99054,1e-05,1.25073]
[1776621681482,66.44,74810.15,0.0,-0.99068,1e-05,1.23464]
[1776621682688,66.44,74793.69,0.0,-0.9908,1e-05,1.21983]
[1776621683492,66.44,74793.69,0.0,-0.9908,1e-05,1.21996]
[1776621688526,66.45,74802.02,0.0,-0.99073,1e-05,1.22812]
[1776621689533,66.45,74806.2,0.0,-0.9907,1e-05,1.23201]
[1776621691549,66.45,74815.28,0.0,-0.99064,1e-05,1.23864]
[1776621692765,66.45,74824.69,0.0,-0.99057,1e-05,1.2473]
[1776621693563,66.46,74824.69,0.0,-0.99057,1e-05,1.24739]
[1776621694569,66.46,74842.58,0.0,-0.99043,1e-05,1.26387]
[1776621695579,66.46,74847.39,0.0,-0.99039,1e-05,1.26837]
[1776621697591,66.46,74849.29,0.0,-0.99037,1e-05,1.27023]
[1776621700616,66.46,74858.27,0.0,-0.9903,1e-05,1.27872]
[1776621701619,66.46,74858.74,0.0,-0.9903,1e-05,1.27919]
[1776621704642,66.46,74850.41,0.0,-0.99036,1e-05,1.27158]
[1776621705645,66.47,74849.45,0.0,-0.99037,1e-05,1.27122]
[1776621707658,66.48,74826.71,0.0,-0.99053,1e-05,1.25143]
[1776621708666,66.48,74826.03,0.0,-0.99054,1e-05,1.2509]
[1776621710681,66.48,74836.23,0.0,-0.99046,1e-05,1.26042]
[1776621711688,66.48,74851.33,0.0,-0.99034,1e-05,1.27444]
[1776621712911,66.48,74874.82,0.0,-0.99015,1e-05,1.29647]
[1776621713704,66.48,74874.82,0.0,-0.99015,1e-05,1.29678]
[1776621714711,66.48,74881.38,0.0,-0.9901,1e-05,1.30297]
[1776621715717,66.48,74881.7,0.0,-0.99009,1e-05,1.30328]
[1776621719749,66.48,74899.14,0.0,-0.98995,1e-05,1.31981]
[1776621720753,66.48,74893.59,0.0,-0.99,1e-05,1.31451]
[1776621721762,66.48,74890.55,0.0,-0.99002,1e-05,1.31161]
[1776621724783,66.49,74884.19,0.0,-0.99007,1e-05,1.30598]
[1776621725788,66.49,74890.05,0.0,-0.99002,1e-05,1.31155]
[1776621726794,66.49,74894.9,0.0,-0.98998,1e-05,1.31615]
[1776621728810,66.48,74893.02,0.0,-0.99,1e-05,1.31416]
[1776621729822,66.48,74895.57,0.0,-0.98998,1e-05,1.31649]
[1776621734850,66.48,74895.12,0.0,-0.98999,1e-05,1.31584]
[1776621735859,66.48,74901.02,0.0,-0.98994,1e-05,1.32138]
[1776621736865,66.48,74908.09,0.0,-0.98988,1e-05,1.32812]
[1776621737873,66.48,74909.64,0.0,-0.98987,1e-05,1.32958]
[1776621739889,66.48,74899.29,0.0,-0.98995,1e-05,1.31962]
[1776621740896,66.48,74897.59,0.0,-0.98997,1e-05,1.31798]
[1776621743916,66.48,74883.01,0.0,-0.99009,1e-05,1.30412]
[1776621744925,66.48,74883.88,0.0,-0.99008,1e-05,1.30495]
[1776621749959,66.48,74878.58,0.0,-0.99012,1e-05,1.29999]
[1776621752980,66.48,74861.41,0.0,-0.99027,1e-05,1.2821]
[1776621753988,66.48,74849.64,0.0,-0.99036,1e-05,1.27122]
[1776621754994,66.48,74845.21,0.0,-0.9904,1e-05,1.26719]
[1776621756003,66.48,74851.16,0.0,-0.99035,1e-05,1.27276]
[1776621757010,66.48,74856.5,0.0,-0.99031,1e-05,1.27777]
[1776621759024,66.48,74859.2,0.0,-0.99029,1e-05,1.28038]
[1776621760052,66.48,74865.86,0.0,-0.99023,1e-05,1.28665]
[1776621761041,66.48,74874.49,0.0,-0.99016,1e-05,1.29477]
[1776621762047,66.48,74879.99,0.0,-0.99012,1e-05,1.29997]
[1776621763261,66.49,74884.66,0.0,-0.99008,1e-05,1.30439]
[1776621768094,66.49,74890.39,0.0,-0.99003,1e-05,1.30987]
[1776621773337,66.49,74886.11,0.0,-0.99007,1e-05,1.30582]
[1776621778228,66.49,74878.36,0.0,-0.99013,1e-05,1.29854]
[1776621779232,66.49,74877.67,0.0,-0.99014,1e-05,1.29791]
[1776621784269,66.49,74881.12,0.0,-0.99011,1e-05,1.30124]
[1776621787294,66.49,74866.88,0.0,-0.99022,1e-05,1.28791]
[1776621788299,66.49,74860.61,0.0,-0.99027,1e-05,1.2821]
[1776621789304,66.49,74859.15,0.0,-0.99028,1e-05,1.28078]
[1776621791317,66.49,74843.75,0.0,-0.9904,1e-05,1.26661]
[1776621792323,66.5,74844.08,0.0,-0.99039,1e-05,1.26761]
[1776621793474,66.5,74851.69,0.0,-0.99033,1e-05,1.27472]
[1776621795346,66.5,74857.31,0.0,-0.99029,1e-05,1.28005]
[1776621796354,66.5,74858.81,0.0,-0.99028,1e-05,1.2815]
[1776621797359,66.5,74864.92,0.0,-0.99023,1e-05,1.28724]
[1776621798365,66.5,74866.01,0.0,-0.99022,1e-05,1.2883]
[1776621800380,66.5,74872.59,0.0,-0.99016,1e-05,1.29453]
[1776621801386,66.5,74877.47,0.0,-0.99013,1e-05,1.29914]
[1776621802395,66.5,74872.23,0.0,-0.99017,1e-05,1.29423]
[1776621803543,66.5,74864.26,0.0,-0.99023,1e-05,1.28679]
[1776621804407,66.5,74864.26,0.0,-0.99023,1e-05,1.28682]
[1776621808441,66.5,74858.46,0.0,-0.99028,1e-05,1.28157]
[1776621809446,66.5,74851.35,0.0,-0.99033,1e-05,1.27501]
[1776621810461,66.5,74847.93,0.0,-0.99036,1e-05,1.2719]
[1776621811456,66.5,74841.56,0.0,-0.99042,1e-05,1.26425]
[1776621812463,66.5,74832.74,0.0,-0.99049,1e-05,1.25622]
[1776621813614,66.5,74832.12,0.0,-0.99049,1e-05,1.25574]
[1776621819512,66.51,74831.09,0.0,-0.9905,1e-05,1.25534]
[1776621824547,66.51,74832.57,0.0,-0.99048,1e-05,1.25713]
[1776621826564,66.52,74823.52,0.0,-0.99055,1e-05,1.24903]
[1776621827570,66.52,74824.06,0.0,-0.99054,1e-05,1.24962]
[1776621828578,66.52,74830.09,0.0,-0.9905,1e-05,1.25523]
[1776621829585,66.52,74852.31,0.0,-0.99032,1e-05,1.2758]
[1776621830634,66.52,74865.12,0.0,-0.99022,1e-05,1.28778]
[1776621831604,66.52,74865.49,0.0,-0.99022,1e-05,1.28816]
[1776621836638,66.52,74863.7,0.0,-0.99023,1e-05,1.28667]
[1776621841678,66.52,74864.43,0.0,-0.99022,1e-05,1.28755]
[1776621845701,66.52,74856.81,0.0,-0.99028,1e-05,1.28059]
[1776621846708,66.52,74852.67,0.0,-0.99031,1e-05,1.27679]
[1776621851745,66.53,74841.26,0.0,-0.9904,1e-05,1.2665]
[1776621852752,66.53,74839.9,0.0,-0.99041,1e-05,1.26532]
[1776621856780,66.53,74834.29,0.0,-0.99045,1e-05,1.26045]
[1776621857788,66.53,74831.59,0.0,-0.99047,1e-05,1.25805]
[1776621858796,66.53,74837.64,0.0,-0.99042,1e-05,1.2637]
[1776621859802,66.53,74840.0,0.0,-0.99041,1e-05,1.26595]
[1776621863971,66.54,74803.7,0.0,-0.99068,1e-05,1.23315]
[1776621864847,66.54,74803.7,0.0,-0.99068,1e-05,1.23321]
[1776621865854,66.54,74800.58,0.0,-0.99071,1e-05,1.23067]
[1776621868881,66.54,74788.39,0.0,-0.9908,1e-05,1.22]
[1776621869894,66.54,74740.49,0.0,-0.99115,1e-05,1.1779]
[1776621870904,66.55,74716.03,0.0,-0.99132,1e-05,1.15739]
[1776621871908,66.55,74697.73,0.0,-0.99146,1e-05,1.14068]
[1776621872916,66.57,74715.73,0.0,-0.99132,1e-05,1.15721]
[1776621874064,66.57,74738.14,0.0,-0.99116,1e-05,1.1768]
[1776621874929,66.57,74738.14,0.0,-0.99116,1e-05,1.17702]
[1776621879960,66.59,74743.62,0.0,-0.9911,1e-05,1.18367]
[1776621880968,66.59,74744.27,0.0,-0.99109,1e-05,1.18445]
[1776621884996,66.6,74739.45,0.0,-0.99112,1e-05,1.18107]
[1776621887014,66.6,74741.24,0.0,-0.9911,1e-05,1.18305]
[1776621889025,66.61,74735.98,0.0,-0.99114,1e-05,1.17867]
[1776621890033,66.61,74734.54,0.0,-0.99115,1e-05,1.17785]
[1776621891062,66.61,74728.17,0.0,-0.99119,1e-05,1.17254]
[1776621892121,66.61,74731.62,0.0,-0.99117,1e-05,1.17575]
[1776621893072,66.62,74705.98,0.0,-0.99135,1e-05,1.15389]
[1776621894078,66.62,74692.79,0.0,-0.99144,1e-05,1.14291]
[1776621895085,66.62,74689.9,0.0,-0.99146,1e-05,1.14073]
[1776621897100,66.63,74692.05,0.0,-0.99144,1e-05,1.1431]
[1776621898107,66.63,74698.81,0.0,-0.99139,1e-05,1.14911]
[1776621899118,66.63,74698.87,0.0,-0.99139,1e-05,1.14942]
[1776621901134,66.64,74711.73,0.0,-0.99129,1e-05,1.16093]
[1776621902139,66.64,74721.16,0.0,-0.99122,1e-05,1.16929]
[1776621905162,66.65,74727.78,0.0,-0.99117,1e-05,1.17569]
[1776621907176,66.65,74730.03,0.0,-0.99115,1e-05,1.17809]
[1776621908183,66.65,74730.96,0.0,-0.99114,1e-05,1.17911]
[1776621909194,66.66,74722.39,0.0,-0.9912,1e-05,1.1719]
[1776621910201,66.66,74713.82,0.0,-0.99126,1e-05,1.16473]
[1776621911203,66.66,74719.37,0.0,-0.99121,1e-05,1.16998]
[1776621912211,66.66,74726.09,0.0,-0.99116,1e-05,1.17579]
[1776621913221,66.66,74728.2,0.0,-0.99115,1e-05,1.17784]
[1776621915234,66.67,74737.66,0.0,-0.99107,1e-05,1.1865]
[1776621916239,66.67,74738.1,0.0,-0.99107,1e-05,1.18708]
[1776621918254,66.67,74743.45,0.0,-0.99103,1e-05,1.19216]
[1776621919260,66.68,74754.29,0.0,-0.99094,1e-05,1.20188]
[1776621920268,66.68,74759.77,0.0,-0.9909,1e-05,1.2069]
[1776621921274,66.68,74760.05,0.0,-0.9909,1e-05,1.20732]
[1776621924291,66.68,74748.0,0.0,-0.99098,1e-05,1.19717]
[1776621924435,66.68,74737.49,0.0,-0.99106,1e-05,1.18796]
[1776621925300,66.69,74737.49,0.0,-0.99106,1e-05,1.18814]
[1776621926310,66.69,74739.42,0.0,-0.99104,1e-05,1.19002]
[1776621927315,66.69,74746.41,0.0,-0.99099,1e-05,1.19652]
[1776621928322,66.69,74761.05,0.0,-0.99088,1e-05,1.20945]
[1776621929329,66.69,74763.32,0.0,-0.99086,1e-05,1.21162]
[1776621934510,66.7,74762.33,0.0,-0.99088,1e-05,1.20974]
[1776621939400,66.71,74758.75,0.0,-0.9909,1e-05,1.20738]
[1776621941418,66.71,74753.65,0.0,-0.99093,1e-05,1.2032]
[1776621943428,66.72,74748.33,0.0,-0.99097,1e-05,1.19884]
[1776621944580,66.72,74755.69,0.0,-0.99091,1e-05,1.20551]
[1776621945442,66.72,74755.69,0.0,-0.99091,1e-05,1.20567]
[1776621950476,66.73,74764.96,0.0,-0.99083,1e-05,1.21469]
[1776621951484,66.73,74765.75,0.0,-0.99083,1e-05,1.21554]
[1776621956534,66.73,74768.47,0.0,-0.9908,1e-05,1.21869]
[1776621958558,66.74,74761.18,0.0,-0.99085,1e-05,1.21234]
[1776621959540,66.74,74752.24,0.0,-0.99092,1e-05,1.20473]
[1776621960547,66.74,74745.93,0.0,-0.99096,1e-05,1.19933]
[1776621961611,66.74,74747.04,0.0,-0.99095,1e-05,1.20049]
[1776621962579,66.74,74777.58,0.0,-0.99072,1e-05,1.22763]
[1776621963579,66.75,74790.58,0.0,-0.99062,1e-05,1.23964]
[1776621964757,66.75,74794.59,0.0,-0.99059,1e-05,1.24349]
[1776621967615,66.75,74788.33,0.0,-0.99064,1e-05,1.23804]
[1776621972651,66.75,74787.4,0.0,-0.99064,1e-05,1.23776]
[1776621974828,66.76,74781.66,0.0,-0.99068,1e-05,1.23293]
[1776621980706,66.76,74777.97,0.0,-0.9907,1e-05,1.23021]
[1776621983770,66.77,74770.96,0.0,-0.99075,1e-05,1.22429]
[1776621984911,66.77,74740.94,0.0,-0.99098,1e-05,1.19779]
[1776621986762,66.77,74735.32,0.0,-0.99101,1e-05,1.19316]
[1776621987770,66.77,74735.48,0.0,-0.99101,1e-05,1.19348]
[1776621991809,66.78,74726.67,0.0,-0.99108,1e-05,1.18494]
[1776621993811,66.79,74733.75,0.0,-0.99103,1e-05,1.1915]
[1776621995824,66.79,74729.3,0.0,-0.99106,1e-05,1.18798]
[1776621997845,66.79,74739.99,0.0,-0.99097,1e-05,1.19771]
[1776622002874,66.8,74742.62,0.0,-0.99095,1e-05,1.20088]
[1776622008917,66.81,74741.01,0.0,-0.99095,1e-05,1.20051]
[1776622011940,66.82,74719.52,0.0,-0.99111,1e-05,1.18206]
[1776622012949,66.82,74719.34,0.0,-0.99111,1e-05,1.18211]
[1776622013957,66.84,74734.32,0.0,-0.99098,1e-05,1.1972]
[1776622015125,66.84,74753.17,0.0,-0.99083,1e-05,1.21418]
[1776622016975,66.84,74752.09,0.0,-0.99084,1e-05,1.21337]
[1776622022012,66.85,74747.61,0.0,-0.99087,1e-05,1.21014]
[1776622024024,66.85,74748.84,0.0,-0.99086,1e-05,1.21154]
[1776622025195,66.85,74750.69,0.0,-0.99084,1e-05,1.21333]
[1776622028058,66.86,74753.8,0.0,-0.99081,1e-05,1.21652]
[1776622033092,66.87,74747.69,0.0,-0.99085,1e-05,1.21195]
[1776622038144,66.87,74749.8,0.0,-0.99083,1e-05,1.21438]
[1776622039138,66.87,74731.75,0.0,-0.99096,1e-05,1.19875]
[1776622040139,66.87,74726.51,0.0,-0.991,1e-05,1.19415]
[1776622044167,66.88,74733.36,0.0,-0.99094,1e-05,1.20099]
[1776622045334,66.88,74739.51,0.0,-0.9909,1e-05,1.20656]
[1776622051218,66.89,74743.32,0.0,-0.99087,1e-05,1.20902]
[1776622052227,66.89,74748.82,0.0,-0.99083,1e-05,1.21403]
[1776622055405,66.9,74762.08,0.0,-0.99073,1e-05,1.22625]
[1776622057260,66.9,74753.73,0.0,-0.99079,1e-05,1.21904]
[1776622061288,66.9,74746.68,0.0,-0.99084,1e-05,1.2133]
[1776622062298,66.91,74736.33,0.0,-0.99091,1e-05,1.2043]
[1776622066324,66.91,74707.49,0.0,-0.99112,1e-05,1.17953]
[1776622067330,66.91,74707.37,0.0,-0.99112,1e-05,1.17962]
[1776622070355,66.92,74713.3,0.0,-0.99107,1e-05,1.18532]
[1776622072364,66.92,74706.41,0.0,-0.99112,1e-05,1.1797]
[1776622074378,66.93,74707.97,0.0,-0.99111,1e-05,1.18143]
[1776622076393,66.93,74712.98,0.0,-0.99107,1e-05,1.18616]
[1776622077400,66.93,74720.99,0.0,-0.99101,1e-05,1.19333]
[1776622078406,66.93,74722.61,0.0,-0.99099,1e-05,1.19492]
[1776622082442,66.94,74731.05,0.0,-0.99092,1e-05,1.20316]
[1776622083442,66.94,74748.99,0.0,-0.99079,1e-05,1.21904]
[1776622084450,66.94,74749.81,0.0,-0.99078,1e-05,1.2199]
[1776622088475,66.95,74752.04,0.0,-0.99076,1e-05,1.22238]
[1776622090498,66.95,74744.38,0.0,-0.99082,1e-05,1.2158]
[1776622092505,66.95,74743.72,0.0,-0.99082,1e-05,1.21546]
[1776622097541,66.96,74742.66,0.0,-0.99082,1e-05,1.21515]
[1776622098549,66.96,74751.0,0.0,-0.99076,1e-05,1.22269]
[1776622099556,66.96,74758.65,0.0,-0.9907,1e-05,1.22964]
[1776622100562,66.96,74765.59,0.0,-0.99065,1e-05,1.23597]
[1776622101568,66.96,74765.14,0.0,-0.99065,1e-05,1.23565]
[1776622106604,66.97,74763.63,0.0,-0.99066,1e-05,1.23477]
[1776622110632,66.97,74772.04,0.0,-0.99059,1e-05,1.24281]
[1776622111638,66.97,74776.05,0.0,-0.99057,1e-05,1.24471]
[1776622116675,66.98,74776.35,0.0,-0.99056,1e-05,1.2454]
[1776622121708,66.98,74772.3,0.0,-0.99059,1e-05,1.24218]
[1776622126745,66.98,74772.56,0.0,-0.99058,1e-05,1.24288]
[1776622131781,66.99,74772.18,0.0,-0.99058,1e-05,1.24302]
[1776622132787,66.99,74782.91,0.0,-0.9905,1e-05,1.25284]
[1776622133795,66.99,74783.71,0.0,-0.99049,1e-05,1.25364]
[1776622138828,66.99,74783.2,0.0,-0.99049,1e-05,1.25358]
[1776622141851,67.0,74791.24,0.0,-0.99043,1e-05,1.26115]
[1776622142902,67.0,74800.17,0.0,-0.99036,1e-05,1.26933]
[1776622143870,67.0,74801.08,0.0,-0.99035,1e-05,1.2703]
[1776622144897,67.0,74801.08,0.0,-0.99035,1e-05,1.27035]
[1776622149912,67.0,74812.3,0.0,-0.99026,1e-05,1.28095]
[1776622150919,67.0,74813.16,0.0,-0.99025,1e-05,1.28178]
[1776622154961,67.0,74826.35,0.0,-0.99015,1e-05,1.29416]
[1776622156114,67.0,74835.63,0.0,-0.99007,1e-05,1.30284]
[1776622157980,67.0,74839.86,0.0,-0.99004,1e-05,1.30681]
[1776622159995,67.0,74843.8,0.0,-0.99001,1e-05,1.31048]
[1776622164024,67.0,74855.49,0.0,-0.98991,1e-05,1.32143]
[1776622165030,67.0,74857.85,0.0,-0.98989,1e-05,1.32363]
[1776622169059,67.0,74865.33,0.0,-0.98983,1e-05,1.33056]
[1776622170068,67.0,74867.37,0.0,-0.98982,1e-05,1.33245]
[1776622174094,67.0,74851.07,0.0,-0.98997,1e-05,1.31485]
[1776622175100,67.0,74849.21,0.0,-0.98998,1e-05,1.31307]
[1776622178123,67.0,74859.23,0.0,-0.9899,1e-05,1.32247]
[1776622179128,66.99,74858.73,0.0,-0.98991,1e-05,1.32196]
[1776622184165,66.99,74860.8,0.0,-0.98989,1e-05,1.32372]
[1776622186324,66.99,74875.32,0.0,-0.98977,1e-05,1.33742]
[1776622188192,66.99,74880.56,0.0,-0.98973,1e-05,1.34239]
[1776622189203,66.99,74889.1,0.0,-0.98966,1e-05,1.35054]
[1776622190206,66.99,74889.96,0.0,-0.98965,1e-05,1.35129]
[1776622194234,66.99,74894.99,0.0,-0.98962,1e-05,1.3557]
[1776622199277,66.98,74897.8,0.0,-0.9896,1e-05,1.35796]
[1776622204305,66.98,74899.52,0.0,-0.98958,1e-05,1.35926]
[1776622206465,66.98,74890.25,0.0,-0.98966,1e-05,1.35]
[1776622207327,66.97,74890.25,0.0,-0.98967,1e-05,1.34992]
[1776622212361,66.97,74890.98,0.0,-0.98966,1e-05,1.3502]
[1776622213382,66.97,74896.92,0.0,-0.98961,1e-05,1.35595]
[1776622214392,66.97,74918.88,0.0,-0.98943,1e-05,1.37727]
[1776622215610,66.97,74898.68,0.0,-0.9896,1e-05,1.35756]
[1776622216551,66.97,74891.14,0.0,-0.98967,1e-05,1.34995]
[1776622218541,66.97,74879.74,0.0,-0.98976,1e-05,1.33881]
[1776622219538,66.96,74879.74,0.0,-0.98976,1e-05,1.33874]
[1776622220546,66.96,74885.78,0.0,-0.98971,1e-05,1.34447]
[1776622225590,66.96,74884.08,0.0,-0.98973,1e-05,1.34247]
[1776622229618,66.96,74859.98,0.0,-0.98993,1e-05,1.31923]
[1776622230626,66.96,74854.84,0.0,-0.98997,1e-05,1.31434]
[1776622235663,66.96,74858.0,0.0,-0.98996,1e-05,1.31531]
[1776622236693,66.96,74847.85,0.0,-0.99004,1e-05,1.30573]
[1776622241702,66.96,74853.59,0.0,-0.99,1e-05,1.31107]
[1776622246763,66.96,74842.78,0.0,-0.99009,1e-05,1.30082]
[1776622251772,66.96,74842.65,0.0,-0.99009,1e-05,1.30067]
[1776622256833,66.96,74840.56,0.0,-0.9901,1e-05,1.29869]
[1776622261843,66.96,74837.64,0.0,-0.99013,1e-05,1.29594]
[1776622262851,66.96,74829.86,0.0,-0.99019,1e-05,1.28868]
[1776622263865,66.96,74826.05,0.0,-0.99022,1e-05,1.28515]
[1776622264866,66.96,74831.64,0.0,-0.99018,1e-05,1.29036]
[1776622266905,66.96,74835.74,0.0,-0.99014,1e-05,1.2942]
[1776622270914,66.96,74844.14,0.0,-0.99007,1e-05,1.30207]
[1776622271914,66.96,74844.3,0.0,-0.99007,1e-05,1.30221]
[1776622276974,66.96,74845.71,0.0,-0.99006,1e-05,1.30348]
[1776622280985,66.95,74851.33,0.0,-0.99002,1e-05,1.30872]
[1776622281988,66.95,74853.78,0.0,-0.99,1e-05,1.31101]
[1776622285072,66.95,74847.92,0.0,-0.99005,1e-05,1.30541]
[1776622287050,66.95,74818.57,0.0,-0.99028,1e-05,1.278]
[1776622288040,66.95,74818.57,0.0,-0.99028,1e-05,1.27801]
[1776622289049,66.95,74818.42,0.0,-0.99028,1e-05,1.27789]
[1776622294082,66.95,74819.34,0.0,-0.99029,1e-05,1.277]
[1776622299121,66.96,74822.08,0.0,-0.99026,1e-05,1.27964]
[1776622304160,66.96,74822.81,0.0,-0.99026,1e-05,1.28042]
[1776622309188,66.96,74825.06,0.0,-0.99024,1e-05,1.28263]
[1776622314223,66.96,74827.65,0.0,-0.99022,1e-05,1.28516]
[1776622321306,66.96,74829.39,0.0,-0.9902,1e-05,1.28696]
[1776622322279,66.96,74836.08,0.0,-0.99015,1e-05,1.29322]
[1776622323286,66.96,74848.71,0.0,-0.99005,1e-05,1.30507]
[1776622324297,66.96,74849.66,0.0,-0.99004,1e-05,1.30597]
[1776622325300,66.96,74855.91,0.0,-0.98999,1e-05,1.31186]
[1776622326307,66.96,74861.5,0.0,-0.98994,1e-05,1.31714]
[1776622327335,66.96,74862.36,0.0,-0.98994,1e-05,1.31793]
[1776622332391,66.96,74866.1,0.0,-0.98991,1e-05,1.3214]
[1776622334368,66.96,74863.24,0.0,-0.98993,1e-05,1.3186]
[1776622335377,66.96,74862.16,0.0,-0.98994,1e-05,1.31756]
[1776622340412,66.96,74868.73,0.0,-0.98989,1e-05,1.3237]
[1776622342425,66.96,74871.74,0.0,-0.98986,1e-05,1.3265]
[1776622347493,66.96,74872.39,0.0,-0.98986,1e-05,1.32694]
[1776622352495,66.95,74872.31,0.0,-0.98988,1e-05,1.32479]
[1776622357564,66.95,74872.65,0.0,-0.98987,1e-05,1.32495]
[1776622363573,66.95,74872.56,0.0,-0.98988,1e-05,1.32465]
[1776622365587,66.95,74864.29,0.0,-0.98994,1e-05,1.31673]
[1776622366594,66.95,74867.19,0.0,-0.98992,1e-05,1.31946]
[1776622368609,66.95,74870.81,0.0,-0.98989,1e-05,1.32283]
[1776622373651,66.95,74869.03,0.0,-0.98991,1e-05,1.32096]
[1776622374652,66.95,74862.78,0.0,-0.98996,1e-05,1.315]
[1776622375658,66.95,74857.18,0.0,-0.99001,1e-05,1.30969]
[1776622376665,66.95,74853.41,0.0,-0.99004,1e-05,1.30612]
[1776622378681,66.95,74852.94,0.0,-0.99004,1e-05,1.30565]
[1776622381699,66.95,74834.99,0.0,-0.99018,1e-05,1.28884]
[1776622383719,66.95,74842.56,0.0,-0.99012,1e-05,1.29592]
[1776622384726,66.95,74833.62,0.0,-0.99019,1e-05,1.28761]
[1776622385733,66.95,74839.94,0.0,-0.99014,1e-05,1.2935]
[1776622386740,66.95,74843.93,0.0,-0.99011,1e-05,1.29724]
[1776622392783,66.95,74845.74,0.0,-0.9901,1e-05,1.29897]
[1776622397849,66.95,74855.14,0.0,-0.99002,1e-05,1.3078]
[1776622402854,66.95,74853.6,0.0,-0.99003,1e-05,1.30631]
[1776622405881,66.95,74833.87,0.0,-0.99019,1e-05,1.28784]
[1776622406883,66.95,74833.87,0.0,-0.99019,1e-05,1.28788]
[1776622411930,66.95,74837.67,0.0,-0.99017,1e-05,1.28967]
[1776622412936,66.95,74846.41,0.0,-0.9901,1e-05,1.29786]
[1776622413943,66.95,74848.56,0.0,-0.99009,1e-05,1.29989]
[1776622415959,66.95,74839.78,0.0,-0.99016,1e-05,1.2917]
[1776622416964,66.95,74840.18,0.0,-0.99015,1e-05,1.2921]
[1776622421999,66.95,74837.78,0.0,-0.99017,1e-05,1.28999]
[1776622426027,66.95,74843.27,0.0,-0.99013,1e-05,1.29525]
[1776622431062,66.95,74845.54,0.0,-0.99011,1e-05,1.29751]
[1776622436097,66.95,74827.8,0.0,-0.99025,1e-05,1.28109]
[1776622437105,66.95,74827.22,0.0,-0.99025,1e-05,1.28057]
[1776622438141,66.95,74826.1,0.0,-0.99026,1e-05,1.27959]
[1776622440128,66.96,74820.43,0.0,-0.9903,1e-05,1.27444]
[1776622442139,66.96,74818.18,0.0,-0.99032,1e-05,1.27247]
[1776622447176,66.96,74816.52,0.0,-0.99033,1e-05,1.27128]
[1776622448212,66.96,74824.6,0.0,-0.99027,1e-05,1.27879]
[1776622450200,66.96,74831.52,0.0,-0.99021,1e-05,1.2853]
[1776622451205,66.96,74833.38,0.0,-0.9902,1e-05,1.28706]
[1776622452212,66.96,74838.9,0.0,-0.99015,1e-05,1.29222]
[1776622453219,66.96,74839.2,0.0,-0.99015,1e-05,1.29252]
[1776622454228,66.96,74832.71,0.0,-0.9902,1e-05,1.28649]
[1776622455233,66.96,74833.0,0.0,-0.9902,1e-05,1.28678]
[1776622459262,66.96,74831.01,0.0,-0.99021,1e-05,1.28505]
[1776622460268,66.96,74830.47,0.0,-0.99022,1e-05,1.28457]
[1776622465304,66.96,74828.64,0.0,-0.99023,1e-05,1.283]
[1776622470338,66.97,74831.63,0.0,-0.99021,1e-05,1.2859]
[1776622475372,66.97,74836.65,0.0,-0.99018,1e-05,1.28883]
[1776622480408,66.97,74836.87,0.0,-0.99018,1e-05,1.28914]
[1776622484438,66.97,74829.29,0.0,-0.99024,1e-05,1.28221]
[1776622485444,66.97,74837.94,0.0,-0.99017,1e-05,1.29029]
[1776622486451,66.97,74843.0,0.0,-0.99013,1e-05,1.29503]
[1776622488492,66.97,74843.45,0.0,-0.99012,1e-05,1.29548]
[1776622493500,66.97,74856.99,0.0,-0.99001,1e-05,1.30826]
[1776622494507,66.97,74858.09,0.0,-0.99,1e-05,1.3093]
[1776622499542,66.97,74857.52,0.0,-0.99001,1e-05,1.30871]
[1776622504577,66.97,74866.31,0.0,-0.98994,1e-05,1.31694]
[1776622506592,66.97,74853.1,0.0,-0.99005,1e-05,1.3042]
[1776622507597,66.97,74848.8,0.0,-0.99008,1e-05,1.30016]
[1776622508632,66.97,74850.24,0.0,-0.99007,1e-05,1.30151]
[1776622511635,66.97,74823.56,0.0,-0.99028,1e-05,1.27666]
[1776622512642,66.97,74812.13,0.0,-0.99037,1e-05,1.26665]
[1776622516718,66.97,74823.4,0.0,-0.99028,1e-05,1.27723]
[1776622521745,66.98,74819.65,0.0,-0.99031,1e-05,1.27396]
[1776622526779,66.98,74821.2,0.0,-0.99029,1e-05,1.27558]
[1776622528811,66.98,74810.01,0.0,-0.99038,1e-05,1.26537]
[1776622529800,66.98,74810.01,0.0,-0.99038,1e-05,1.26543]
[1776622530814,66.98,74802.0,0.0,-0.99044,1e-05,1.25817]
[1776622531818,66.98,74796.13,0.0,-0.9905,1e-05,1.25108]
[1776622534870,66.98,74800.25,0.0,-0.99047,1e-05,1.25506]
[1776622536878,66.98,74788.88,0.0,-0.99055,1e-05,1.2449]
[1776622537885,66.98,74796.19,0.0,-0.99049,1e-05,1.25161]
[1776622542922,66.99,74797.18,0.0,-0.99048,1e-05,1.25289]
[1776622547956,66.99,74802.28,0.0,-0.99044,1e-05,1.25789]
[1776622553997,67.0,74804.04,0.0,-0.99042,1e-05,1.25986]
[1776622559019,67.0,74805.03,0.0,-0.99041,1e-05,1.26106]
[1776622564071,67.0,74812.74,0.0,-0.99035,1e-05,1.26839]
[1776622565080,67.0,74821.76,0.0,-0.99028,1e-05,1.27673]
[1776622569106,67.0,74804.38,0.0,-0.99042,1e-05,1.2609]
[1776622570114,67.0,74796.62,0.0,-0.99048,1e-05,1.25388]
[1776622572129,67.0,74801.74,0.0,-0.99043,1e-05,1.25866]
[1776622577166,67.01,74800.34,0.0,-0.99044,1e-05,1.25766]
[1776622582195,67.01,74798.22,0.0,-0.99046,1e-05,1.25603]
[1776622587234,67.01,74799.62,0.0,-0.99044,1e-05,1.25761]
[1776622592269,67.01,74807.38,0.0,-0.99039,1e-05,1.26316]
[1776622593275,67.02,74813.76,0.0,-0.99034,1e-05,1.26906]
[1776622594284,67.02,74814.2,0.0,-0.99034,1e-05,1.2695]
[1776622597308,67.02,74823.72,0.0,-0.99026,1e-05,1.27838]
[1776622598311,67.02,74822.31,0.0,-0.99027,1e-05,1.2771]
[1776622601332,67.02,74816.92,0.0,-0.99032,1e-05,1.27219]
[1776622602340,67.02,74818.46,0.0,-0.9903,1e-05,1.27364]
[1776622607374,67.02,74816.55,0.0,-0.99032,1e-05,1.27202]
[1776622612408,67.02,74816.06,0.0,-0.99032,1e-05,1.27171]
[1776622616436,67.02,74807.76,0.0,-0.99038,1e-05,1.26419]
[1776622617443,67.02,74803.92,0.0,-0.99041,1e-05,1.26072]
[1776622619442,67.02,74802.6,0.0,-0.99042,1e-05,1.2596]
[1776622624492,67.03,74805.86,0.0,-0.9904,1e-05,1.26284]
[1776622625498,67.03,74811.82,0.0,-0.99035,1e-05,1.26835]
[1776622626506,67.03,74813.26,0.0,-0.99034,1e-05,1.26971]
[1776622631547,67.03,74824.33,0.0,-0.99025,1e-05,1.28006]
[1776622632552,67.03,74826.8,0.0,-0.99023,1e-05,1.28237]
[1776622637588,67.03,74830.72,0.0,-0.9902,1e-05,1.28611]
[1776622640616,67.03,74838.35,0.0,-0.99014,1e-05,1.29325]
[1776622641616,67.03,74840.46,0.0,-0.99012,1e-05,1.29523]
[1776622643630,67.03,74847.91,0.0,-0.99006,1e-05,1.30219]
[1776622646651,67.03,74853.06,0.0,-0.99002,1e-05,1.30699]
[1776622651686,67.03,74852.98,0.0,-0.99003,1e-05,1.30495]
[1776622653701,67.03,74859.33,0.0,-0.98998,1e-05,1.31088]
[1776622659742,67.02,74863.14,0.0,-0.98996,1e-05,1.31401]
[1776622663776,67.01,74868.95,0.0,-0.98992,1e-05,1.31832]
[1776622668807,67.0,74864.83,0.0,-0.98996,1e-05,1.31347]
[1776622670836,67.0,74858.83,0.0,-0.99001,1e-05,1.30775]
[1776622671833,67.0,74853.45,0.0,-0.99005,1e-05,1.30267]
[1776622672836,67.0,74844.76,0.0,-0.99012,1e-05,1.29453]
[1776622674860,67.0,74832.86,0.0,-0.99022,1e-05,1.28346]
[1776622675858,67.0,74826.14,0.0,-0.99027,1e-05,1.27727]
[1776622680893,67.0,74826.01,0.0,-0.99027,1e-05,1.27728]
[1776622684923,67.0,74816.99,0.0,-0.99034,1e-05,1.26907]
[1776622689961,67.01,74822.77,0.0,-0.99029,1e-05,1.27457]
[1776622692980,67.01,74829.44,0.0,-0.99024,1e-05,1.28081]
[1776622698019,67.01,74831.75,0.0,-0.99022,1e-05,1.28304]
[1776622703057,67.01,74831.77,0.0,-0.99022,1e-05,1.28315]
[1776622708092,67.01,74835.6,0.0,-0.99019,1e-05,1.28677]
[1776622712120,67.01,74843.18,0.0,-0.99014,1e-05,1.292]
[1776622715142,67.01,74852.54,0.0,-0.99007,1e-05,1.30076]
[1776622720178,67.01,74849.45,0.0,-0.99009,1e-05,1.29784]
[1776622725212,67.01,74847.41,0.0,-0.99011,1e-05,1.29594]
[1776622730248,67.01,74840.63,0.0,-0.99016,1e-05,1.28963]
[1776622735283,67.01,74843.27,0.0,-0.99014,1e-05,1.29215]
[1776622740298,67.01,74844.79,0.0,-0.99013,1e-05,1.2936]
[1776622745352,67.01,74845.8,0.0,-0.99012,1e-05,1.29457]
[1776622750388,67.01,74847.6,0.0,-0.99011,1e-05,1.29627]
[1776622756434,67.01,74848.17,0.0,-0.9901,1e-05,1.29681]
[1776622759453,67.01,74841.11,0.0,-0.99016,1e-05,1.29021]
[1776622760457,67.01,74838.43,0.0,-0.99018,1e-05,1.28773]
[1776622765494,67.01,74837.13,0.0,-0.99019,1e-05,1.2866]
[1776622770530,67.01,74835.57,0.0,-0.9902,1e-05,1.28523]
[1776622777579,67.01,74833.17,0.0,-0.99023,1e-05,1.28129]
[1776622783607,67.02,74831.37,0.0,-0.99025,1e-05,1.27975]
[1776622788656,67.02,74828.94,0.0,-0.99026,1e-05,1.27761]
[1776622790682,67.02,74823.47,0.0,-0.99031,1e-05,1.27261]
[1776622795708,67.02,74822.54,0.0,-0.99031,1e-05,1.27189]
[1776622796720,67.02,74816.32,0.0,-0.99036,1e-05,1.2662]
[1776622797729,67.02,74811.44,0.0,-0.9904,1e-05,1.2618]
[1776622798735,67.02,74800.69,0.0,-0.99048,1e-05,1.25199]
[1776622799741,67.02,74796.13,0.0,-0.99052,1e-05,1.24791]
[1776622800748,67.02,74794.05,0.0,-0.99053,1e-05,1.24609]
[1776622801754,67.02,74785.97,0.0,-0.99059,1e-05,1.23885]
[1776622802764,67.02,74782.15,0.0,-0.99062,1e-05,1.23549]
[1776622803771,67.02,74779.25,0.0,-0.99064,1e-05,1.23306]
[1776622804775,67.02,74771.18,0.0,-0.9907,1e-05,1.22593]
[1776622809811,67.03,74769.51,0.0,-0.99071,1e-05,1.22494]
[1776622812832,67.03,74751.95,0.0,-0.99084,1e-05,1.20965]
[1776622816861,67.04,74760.66,0.0,-0.99077,1e-05,1.21787]
[1776622817868,67.05,74772.12,0.0,-0.99068,1e-05,1.22905]
[1776622822905,67.07,74773.43,0.0,-0.99065,1e-05,1.23239]
[1776622825924,67.07,74752.1,0.0,-0.99081,1e-05,1.21356]
[1776622826932,67.07,74758.26,0.0,-0.99076,1e-05,1.21928]
[1776622829951,67.08,74752.36,0.0,-0.9908,1e-05,1.21441]
[1776622834990,67.08,74753.63,0.0,-0.9908,1e-05,1.2144]
[1776622840029,67.09,74753.29,0.0,-0.9908,1e-05,1.21473]
[1776622843044,67.09,74744.97,0.0,-0.99086,1e-05,1.20775]
[1776622844051,67.09,74738.66,0.0,-0.9909,1e-05,1.20234]
[1776622846068,67.1,74748.31,0.0,-0.99083,1e-05,1.21113]
[1776622847075,67.1,74755.16,0.0,-0.99077,1e-05,1.21733]
[1776622852110,67.1,74759.92,0.0,-0.99073,1e-05,1.22215]
[1776622855134,67.11,74767.89,0.0,-0.99067,1e-05,1.22962]
[1776622857149,67.11,74775.42,0.0,-0.99061,1e-05,1.23658]
[1776622859158,67.11,74782.59,0.0,-0.99055,1e-05,1.24322]
[1776622864193,67.11,74779.35,0.0,-0.99057,1e-05,1.24075]
[1776622867216,67.12,74787.1,0.0,-0.99051,1e-05,1.24801]
[1776622872250,67.12,74784.65,0.0,-0.99053,1e-05,1.24617]
[1776622874262,67.12,74779.67,0.0,-0.99057,1e-05,1.24184]
[1776622875270,67.12,74774.61,0.0,-0.9906,1e-05,1.23737]
[1776622880309,67.13,74774.86,0.0,-0.9906,1e-05,1.23805]
[1776622883331,67.13,74780.99,0.0,-0.99055,1e-05,1.24382]
[1776622886348,67.13,74784.52,0.0,-0.99052,1e-05,1.24723]
[1776622892421,67.14,74784.42,0.0,-0.99053,1e-05,1.24571]
[1776622894436,67.14,74793.08,0.0,-0.99046,1e-05,1.25368]
[1776622900480,67.14,74794.77,0.0,-0.99045,1e-05,1.25555]
[1776622901486,67.14,74805.99,0.0,-0.99036,1e-05,1.26584]
[1776622906532,67.14,74820.16,0.0,-0.99024,1e-05,1.27906]
[1776622907540,67.14,74827.82,0.0,-0.99018,1e-05,1.28615]
[1776622909556,67.14,74821.92,0.0,-0.99023,1e-05,1.28068]
[1776622910562,67.14,74821.13,0.0,-0.99024,1e-05,1.27996]
[1776622915597,67.14,74822.17,0.0,-0.99023,1e-05,1.28099]
[1776622920637,67.14,74825.3,0.0,-0.9902,1e-05,1.28392]
[1776622921639,67.14,74817.53,0.0,-0.99026,1e-05,1.27673]
[1776622922646,67.14,74808.54,0.0,-0.99034,1e-05,1.26847]
[1776622924604,67.14,74779.42,0.0,-0.99056,1e-05,1.24201]
[1776622925669,67.14,74766.85,0.0,-0.99066,1e-05,1.23078]
[1776622926674,67.14,74769.68,0.0,-0.99063,1e-05,1.23341]
[1776622929698,67.15,74782.55,0.0,-0.99053,1e-05,1.24526]
[1776622930704,67.15,74780.11,0.0,-0.99055,1e-05,1.24312]
[1776622932717,67.15,74780.95,0.0,-0.99054,1e-05,1.24402]
[1776622934732,67.15,74773.93,0.0,-0.9906,1e-05,1.23782]
[1776622935738,67.15,74768.43,0.0,-0.99064,1e-05,1.23296]
[1776622936752,67.15,74767.53,0.0,-0.99064,1e-05,1.23224]
[1776622941786,67.16,74777.86,0.0,-0.99056,1e-05,1.24196]
[1776622942795,67.16,74779.24,0.0,-0.99055,1e-05,1.24327]
[1776622945814,67.16,74790.06,0.0,-0.99046,1e-05,1.25328]
[1776622946819,67.16,74785.19,0.0,-0.9905,1e-05,1.24891]
[1776622947827,67.16,74789.15,0.0,-0.99047,1e-05,1.25256]
[1776622952863,67.16,74786.91,0.0,-0.9905,1e-05,1.24897]
[1776622957897,67.17,74777.24,0.0,-0.99057,1e-05,1.24052]
[1776622958905,67.17,74773.48,0.0,-0.9906,1e-05,1.23721]
[1776622960919,67.17,74763.55,0.0,-0.99067,1e-05,1.22846]
[1776622961925,67.17,74756.18,0.0,-0.99073,1e-05,1.22207]
[1776622966961,67.17,74753.84,0.0,-0.99074,1e-05,1.22052]
[1776622971995,67.18,74753.74,0.0,-0.99074,1e-05,1.22099]
[1776622973003,67.18,74748.28,0.0,-0.99078,1e-05,1.21626]
[1776622977030,67.19,74743.8,0.0,-0.99081,1e-05,1.21281]
[1776622979046,67.19,74730.43,0.0,-0.9909,1e-05,1.20132]
[1776622980057,67.21,74724.65,0.0,-0.99093,1e-05,1.19786]
[1776622982073,67.24,74718.99,0.0,-0.99095,1e-05,1.19612]
[1776622983080,67.24,74725.46,0.0,-0.9909,1e-05,1.20194]
[1776622984092,67.24,74731.75,0.0,-0.99085,1e-05,1.20762]
[1776622985093,67.24,74744.33,0.0,-0.99075,1e-05,1.21887]
[1776622987108,67.24,74749.65,0.0,-0.99071,1e-05,1.22383]
[1776622992299,67.25,74754.99,0.0,-0.99067,1e-05,1.22916]
[1776622994164,67.25,74741.21,0.0,-0.99077,1e-05,1.21712]
[1776622995176,67.25,74732.25,0.0,-0.99084,1e-05,1.20933]
[1776623000205,67.26,74732.01,0.0,-0.99083,1e-05,1.20983]
[1776623005240,67.27,74734.33,0.0,-0.99081,1e-05,1.21255]
[1776623006247,67.27,74741.17,0.0,-0.99076,1e-05,1.21873]
[1776623011284,67.27,74739.95,0.0,-0.99077,1e-05,1.21645]
[1776623016320,67.28,74743.76,0.0,-0.99074,1e-05,1.22043]
[1776623019342,67.28,74738.97,0.0,-0.99077,1e-05,1.21654]
[1776623021355,67.28,74733.82,0.0,-0.99081,1e-05,1.21223]
[1776623026388,67.29,74734.45,0.0,-0.9908,1e-05,1.21344]
[1776623031423,67.3,74735.18,0.0,-0.99079,1e-05,1.21473]
[1776623036459,67.3,74737.68,0.0,-0.99076,1e-05,1.21758]
[1776623041495,67.31,74736.89,0.0,-0.99076,1e-05,1.2175]
[1776623042521,67.31,74723.6,0.0,-0.99086,1e-05,1.20591]
[1776623044515,67.31,74716.5,0.0,-0.99091,1e-05,1.19998]
[1776623048542,67.32,74701.07,0.0,-0.99102,1e-05,1.18716]
[1776623054585,67.33,74696.38,0.0,-0.99105,1e-05,1.18416]
[1776623059623,67.34,74697.47,0.0,-0.99103,1e-05,1.186]
[1776623064657,67.35,74701.38,0.0,-0.99099,1e-05,1.19025]
[1776623067676,67.35,74707.92,0.0,-0.99094,1e-05,1.19644]
[1776623069690,67.36,74703.1,0.0,-0.99097,1e-05,1.19256]
[1776623070700,67.36,74696.07,0.0,-0.99102,1e-05,1.18662]
[1776623072712,67.36,74689.42,0.0,-0.99108,1e-05,1.17947]
[1776623077780,67.45,74688.84,0.0,-0.99101,1e-05,1.18811]
[1776623082801,67.54,74687.73,0.0,-0.99094,1e-05,1.19559]
[1776623087852,67.59,74687.08,0.0,-0.9909,1e-05,1.20009]
[1776623092871,67.59,74688.06,0.0,-0.99089,1e-05,1.2017]
[1776623096903,67.61,74676.56,0.0,-0.99096,1e-05,1.19367]
[1776623097908,67.63,74673.44,0.0,-0.99097,1e-05,1.19258]
[1776623099921,67.66,74670.4,0.0,-0.99096,1e-05,1.19319]
[1776623104961,67.71,74670.46,0.0,-0.99092,1e-05,1.19831]
[1776623105993,67.71,74664.57,0.0,-0.99096,1e-05,1.19335]
[1776623106977,67.72,74658.59,0.0,-0.991,1e-05,1.18832]
[1776623107985,67.72,74650.23,0.0,-0.99106,1e-05,1.18128]
[1776623109002,67.72,74642.14,0.0,-0.99112,1e-05,1.17433]
[1776623110004,67.72,74642.14,0.0,-0.99112,1e-05,1.17469]
[1776623111019,67.72,74628.14,0.0,-0.99122,1e-05,1.16293]
[1776623112043,67.72,74619.84,0.0,-0.99128,1e-05,1.15589]
[1776623113038,67.73,74640.03,0.0,-0.99113,1e-05,1.1735]
[1776623114046,67.73,74663.75,0.0,-0.99095,1e-05,1.19455]
[1776623115055,67.74,74676.46,0.0,-0.99085,1e-05,1.20578]
[1776623116058,67.74,74678.75,0.0,-0.99084,1e-05,1.20792]
[1776623118075,67.75,74658.6,0.0,-0.99097,1e-05,1.19186]
[1776623119080,67.75,74659.77,0.0,-0.99096,1e-05,1.19303]
[1776623121093,67.76,74664.38,0.0,-0.99093,1e-05,1.19734]
[1776623126134,67.77,74665.05,0.0,-0.99091,1e-05,1.19881]
[1776623127140,67.77,74691.09,0.0,-0.99072,1e-05,1.22165]
[1776623128149,67.77,74692.67,0.0,-0.99071,1e-05,1.22315]
[1776623133183,67.77,74691.25,0.0,-0.99073,1e-05,1.22062]
[1776623138219,67.78,74694.84,0.0,-0.99069,1e-05,1.22434]
[1776623140237,67.78,74678.54,0.0,-0.99081,1e-05,1.21019]
[1776623141240,67.8,74677.72,0.0,-0.9908,1e-05,1.21208]
[1776623142249,67.8,74688.86,0.0,-0.99071,1e-05,1.22189]
[1776623143253,67.81,74692.05,0.0,-0.99069,1e-05,1.22482]
[1776623145267,67.81,74698.76,0.0,-0.99064,1e-05,1.23109]
[1776623146274,67.81,74707.3,0.0,-0.99057,1e-05,1.23878]
[1776623148288,67.81,74712.88,0.0,-0.99053,1e-05,1.24386]
[1776623152321,67.81,74719.42,0.0,-0.99047,1e-05,1.25009]
[1776623153324,67.81,74727.96,0.0,-0.99041,1e-05,1.25785]
[1776623159366,67.82,74728.11,0.0,-0.9904,1e-05,1.25822]
[1776623160372,67.82,74722.17,0.0,-0.99045,1e-05,1.25289]
[1776623162389,67.82,74720.58,0.0,-0.99046,1e-05,1.25155]
[1776623165425,67.82,74714.36,0.0,-0.99051,1e-05,1.24608]
[1776623166420,67.82,74717.25,0.0,-0.99048,1e-05,1.24877]
[1776623171456,67.82,74714.06,0.0,-0.99051,1e-05,1.24608]
[1776623173470,67.82,74721.42,0.0,-0.99045,1e-05,1.25279]
[1776623174476,67.82,74722.05,0.0,-0.99044,1e-05,1.25339]
[1776623179516,67.82,74730.69,0.0,-0.99038,1e-05,1.26136]
[1776623180522,67.82,74741.71,0.0,-0.99029,1e-05,1.27138]
[1776623181537,67.82,74747.3,0.0,-0.99025,1e-05,1.27639]
[1776623182534,67.82,74762.12,0.0,-0.99013,1e-05,1.29001]
[1776623183541,67.82,74760.25,0.0,-0.99015,1e-05,1.28798]
[1776623185556,67.82,74766.07,0.0,-0.99011,1e-05,1.29279]
[1776623186573,67.81,74772.64,0.0,-0.99006,1e-05,1.29854]
[1776623187568,67.8,74774.99,0.0,-0.99005,1e-05,1.29984]
[1776623188575,67.8,74790.32,0.0,-0.98992,1e-05,1.31414]
[1776623189583,67.8,74793.79,0.0,-0.9899,1e-05,1.31732]
[1776623194620,67.8,74798.44,0.0,-0.98988,1e-05,1.31942]
[1776623196631,67.79,74791.55,0.0,-0.98994,1e-05,1.31211]
[1776623197638,67.79,74791.3,0.0,-0.98994,1e-05,1.31181]
[1776623200662,67.79,74784.89,0.0,-0.98999,1e-05,1.30564]
[1776623203681,67.77,74791.03,0.0,-0.98996,1e-05,1.30965]
[1776623207709,67.75,74785.32,0.0,-0.99003,1e-05,1.30208]
[1776623210730,67.74,74790.43,0.0,-0.99,1e-05,1.30549]
[1776623211737,67.73,74794.47,0.0,-0.98997,1e-05,1.30866]
[1776623216772,67.73,74798.28,0.0,-0.98994,1e-05,1.31199]
[1776623221812,67.73,74801.17,0.0,-0.98992,1e-05,1.3144]
[1776623226842,67.73,74803.67,0.0,-0.9899,1e-05,1.31644]
[1776623227850,67.73,74812.21,0.0,-0.98983,1e-05,1.32442]
[1776623228856,67.72,74812.08,0.0,-0.98984,1e-05,1.32422]
[1776623233892,67.72,74810.91,0.0,-0.98985,1e-05,1.32271]
[1776623236912,67.72,74814.82,0.0,-0.98982,1e-05,1.32606]
[1776623241958,67.71,74835.11,0.0,-0.98966,1e-05,1.34486]
[1776623242964,67.71,74835.72,0.0,-0.98965,1e-05,1.34532]
[1776623243972,67.71,74846.76,0.0,-0.98956,1e-05,1.35578]
[1776623244977,67.71,74845.8,0.0,-0.98957,1e-05,1.35472]
[1776623246991,67.71,74853.64,0.0,-0.98951,1e-05,1.36213]
[1776623249005,67.71,74851.65,0.0,-0.98953,1e-05,1.35992]
[1776623250012,67.7,74864.43,0.0,-0.98942,1e-05,1.37199]
[1776623251019,67.7,74870.19,0.0,-0.98939,1e-05,1.37564]
[1776623252023,67.7,74869.92,0.0,-0.98939,1e-05,1.37521]
[1776623253033,67.7,74869.61,0.0,-0.9894,1e-05,1.37473]
[1776623256955,67.69,74859.54,0.0,-0.98949,1e-05,1.3641]
[1776623259079,67.69,74858.97,0.0,-0.98949,1e-05,1.36339]
[1776623263110,67.68,74855.89,0.0,-0.98953,1e-05,1.35968]
[1776623268151,67.65,74856.38,0.0,-0.98955,1e-05,1.35683]
[1776623273183,67.65,74854.72,0.0,-0.98957,1e-05,1.35471]
[1776623276204,67.64,74851.03,0.0,-0.98961,1e-05,1.35066]
[1776623281238,67.64,74853.37,0.0,-0.98959,1e-05,1.35233]
[1776623282245,67.64,74864.33,0.0,-0.9895,1e-05,1.3629]
[1776623283252,67.64,74870.38,0.0,-0.98945,1e-05,1.36862]
[1776623284259,67.64,74870.77,0.0,-0.98945,1e-05,1.36886]
[1776623286272,67.63,74865.76,0.0,-0.98949,1e-05,1.36358]
[1776623291307,67.63,74861.05,0.0,-0.98954,1e-05,1.35837]
[1776623296342,67.62,74861.7,0.0,-0.98954,1e-05,1.35849]
[1776623299366,67.62,74856.6,0.0,-0.98958,1e-05,1.3532]
[1776623302385,67.61,74853.47,0.0,-0.98961,1e-05,1.34973]
[1776623307424,67.61,74857.37,0.0,-0.98959,1e-05,1.35292]
[1776623309434,67.61,74866.02,0.0,-0.98952,1e-05,1.36101]
[1776623310441,67.61,74871.23,0.0,-0.98947,1e-05,1.36605]
[1776623311449,67.6,74872.29,0.0,-0.98948,1e-05,1.365]
[1776623316491,67.6,74876.84,0.0,-0.98945,1e-05,1.36872]
[1776623321518,67.59,74876.65,0.0,-0.98946,1e-05,1.36782]
[1776623323532,67.58,74882.32,0.0,-0.98942,1e-05,1.37159]
[1776623328566,67.57,74884.51,0.0,-0.98941,1e-05,1.3731]
[1776623332596,67.55,74877.31,0.0,-0.98949,1e-05,1.36412]
[1776623337630,67.51,74874.57,0.0,-0.98955,1e-05,1.35725]
[1776623340652,67.5,74862.93,0.0,-0.98966,1e-05,1.34441]
[1776623341664,67.5,74855.25,0.0,-0.98972,1e-05,1.33706]
[1776623342674,67.5,74828.62,0.0,-0.98994,1e-05,1.31184]
[1776623343679,67.5,74803.8,0.0,-0.99014,1e-05,1.28853]
[1776623344693,67.5,74773.91,0.0,-0.99037,1e-05,1.26153]
[1776623345700,67.5,74767.44,0.0,-0.99042,1e-05,1.25565]
[1776623346699,67.5,74768.41,0.0,-0.99042,1e-05,1.25658]
[1776623351736,67.5,74773.08,0.0,-0.99038,1e-05,1.26105]
[1776623353749,67.51,74780.46,0.0,-0.99032,1e-05,1.26786]
[1776623356779,67.51,74774.05,0.0,-0.99037,1e-05,1.26211]
[1776623358783,67.51,74784.25,0.0,-0.99029,1e-05,1.27151]
[1776623359790,67.51,74793.17,0.0,-0.99022,1e-05,1.27973]
[1776623360799,67.51,74794.55,0.0,-0.99021,1e-05,1.28101]
[1776623365836,67.51,74793.84,0.0,-0.99021,1e-05,1.28038]
[1776623370871,67.51,74798.19,0.0,-0.99018,1e-05,1.28442]
[1776623374901,67.51,74803.5,0.0,-0.99015,1e-05,1.28745]
[1776623375904,67.51,74803.91,0.0,-0.99015,1e-05,1.28781]
[1776623381947,67.51,74803.91,0.0,-0.99015,1e-05,1.28773]
[1776623385975,67.51,74809.1,0.0,-0.99011,1e-05,1.29248]
[1776623388995,67.51,74814.28,0.0,-0.99006,1e-05,1.29721]
[1776623394034,67.5,74815.93,0.0,-0.99005,1e-05,1.29857]
[1776623399068,67.5,74817.35,0.0,-0.99004,1e-05,1.29972]
[1776623404103,67.5,74819.82,0.0,-0.99003,1e-05,1.30185]
[1776623408131,67.5,74805.86,0.0,-0.99014,1e-05,1.28871]
[1776623409138,67.5,74803.99,0.0,-0.99015,1e-05,1.28696]
[1776623414174,67.5,74801.86,0.0,-0.99017,1e-05,1.28491]
[1776623415180,67.5,74795.44,0.0,-0.99022,1e-05,1.27897]
[1776623416196,67.5,74801.59,0.0,-0.99017,1e-05,1.28464]
[1776623417194,67.5,74804.88,0.0,-0.99015,1e-05,1.28767]
[1776623418202,67.5,74811.09,0.0,-0.9901,1e-05,1.29342]
[1776623419215,67.5,74815.66,0.0,-0.99006,1e-05,1.29764]
[1776623420218,67.5,74815.65,0.0,-0.99006,1e-05,1.29759]
[1776623425252,67.49,74818.14,0.0,-0.99004,1e-05,1.29971]
[1776623430286,67.49,74818.19,0.0,-0.99005,1e-05,1.29955]
[1776623435319,67.49,74820.09,0.0,-0.99005,1e-05,1.29923]
[1776623438363,67.49,74800.74,0.0,-0.9902,1e-05,1.2812]
[1776623439352,67.49,74780.84,0.0,-0.99035,1e-05,1.26332]
[1776623440361,67.49,74780.88,0.0,-0.99035,1e-05,1.26338]
[1776623445396,67.5,74780.53,0.0,-0.99036,1e-05,1.26317]
[1776623448416,67.5,74783.02,0.0,-0.99034,1e-05,1.26549]
[1776623453459,67.5,74782.08,0.0,-0.99034,1e-05,1.2647]
[1776623458495,67.5,74789.43,0.0,-0.99028,1e-05,1.27149]
[1776623461515,67.5,74795.4,0.0,-0.99024,1e-05,1.27697]
[1776623466550,67.5,74793.97,0.0,-0.99025,1e-05,1.27565]
[1776623471585,67.5,74792.67,0.0,-0.99026,1e-05,1.27447]
[1776623476636,67.5,74798.1,0.0,-0.99022,1e-05,1.27948]
[1776623478635,67.5,74807.64,0.0,-0.99014,1e-05,1.28827]
[1776623483669,67.5,74812.73,0.0,-0.9901,1e-05,1.29288]
[1776623487698,67.49,74809.16,0.0,-0.99013,1e-05,1.28948]
[1776623490718,67.49,74799.2,0.0,-0.99021,1e-05,1.28026]
[1776623494749,67.49,74803.74,0.0,-0.99019,1e-05,1.28258]
[1776623498775,67.5,74773.74,0.0,-0.99042,1e-05,1.25516]
[1776623500791,67.5,74784.15,0.0,-0.99034,1e-05,1.26469]
[1776623502806,67.5,74772.56,0.0,-0.99043,1e-05,1.25421]
[1776623504818,67.5,74758.71,0.0,-0.99054,1e-05,1.24182]
[1776623509854,67.5,74763.22,0.0,-0.9905,1e-05,1.24615]
[1776623514890,67.5,74765.76,0.0,-0.99048,1e-05,1.24874]
[1776623516902,67.5,74759.87,0.0,-0.99052,1e-05,1.24355]
[1776623521940,67.51,74764.18,0.0,-0.99049,1e-05,1.24777]
[1776623526975,67.51,74762.06,0.0,-0.9905,1e-05,1.24615]
[1776623532017,67.51,74763.79,0.0,-0.99048,1e-05,1.24803]
[1776623535040,67.52,74771.03,0.0,-0.99042,1e-05,1.25481]
[1776623539062,67.52,74763.22,0.0,-0.99048,1e-05,1.24795]
[1776623542082,67.52,74757.09,0.0,-0.99053,1e-05,1.24255]
[1776623544096,67.52,74764.82,0.0,-0.99047,1e-05,1.24971]
[1776623549130,67.52,74770.1,0.0,-0.99043,1e-05,1.2547]
[1776623554166,67.52,74771.74,0.0,-0.99042,1e-05,1.25459]
[1776623555172,67.53,74787.64,0.0,-0.9903,1e-05,1.26916]
[1776623560206,67.53,74788.39,0.0,-0.99029,1e-05,1.26994]
[1776623565241,67.53,74789.5,0.0,-0.99028,1e-05,1.27106]
[1776623569269,67.53,74784.26,0.0,-0.99032,1e-05,1.26632]
[1776623574306,67.53,74784.36,0.0,-0.99032,1e-05,1.2665]
[1776623579349,67.53,74782.95,0.0,-0.99033,1e-05,1.26531]
[1776623583372,67.53,74777.48,0.0,-0.99037,1e-05,1.26043]
[1776623584377,67.53,74767.18,0.0,-0.99045,1e-05,1.25112]
[1776623585385,67.53,74762.04,0.0,-0.99049,1e-05,1.24648]
[1776623587398,67.53,74760.51,0.0,-0.9905,1e-05,1.24521]
[1776623589414,67.53,74753.31,0.0,-0.99056,1e-05,1.23889]
[1776623590418,67.53,74747.12,0.0,-0.99061,1e-05,1.23335]
[1776623591428,67.53,74744.65,0.0,-0.99062,1e-05,1.2312]
[1776623592435,67.54,74737.24,0.0,-0.99068,1e-05,1.22475]
[1776623593440,67.54,74737.32,0.0,-0.99068,1e-05,1.22492]
[1776623597470,67.54,74744.93,0.0,-0.99062,1e-05,1.23207]
[1776623599400,67.54,74755.36,0.0,-0.99054,1e-05,1.24159]
[1776623602504,67.54,74752.66,0.0,-0.99055,1e-05,1.23929]
[1776623605525,67.55,74747.39,0.0,-0.99059,1e-05,1.23485]
[1776623610560,67.55,74741.95,0.0,-0.99063,1e-05,1.23028]
[1776623615596,67.55,74740.74,0.0,-0.99065,1e-05,1.22784]
[1776623620630,67.56,74739.01,0.0,-0.99066,1e-05,1.22667]
[1776623623651,67.56,74729.72,0.0,-0.99073,1e-05,1.21864]
[1776623625665,67.56,74723.66,0.0,-0.99077,1e-05,1.21356]
[1776623630700,67.56,74720.68,0.0,-0.99079,1e-05,1.21123]
[1776623631710,67.57,74708.48,0.0,-0.99088,1e-05,1.20085]
[1776623636750,67.57,74709.56,0.0,-0.99087,1e-05,1.20243]
[1776623641778,67.58,74706.17,0.0,-0.99089,1e-05,1.19998]
[1776623645805,67.59,74700.09,0.0,-0.99093,1e-05,1.19531]
[1776623650843,67.59,74708.45,0.0,-0.99086,1e-05,1.20315]
[1776623651847,67.59,74708.49,0.0,-0.99086,1e-05,1.2033]
[1776623652856,67.59,74713.7,0.0,-0.99082,1e-05,1.20811]
[1776623654869,67.6,74705.9,0.0,-0.99088,1e-05,1.20138]
[1776623655875,67.6,74701.73,0.0,-0.99091,1e-05,1.19785]
[1776623657890,67.6,74706.07,0.0,-0.99087,1e-05,1.20191]
[1776623658896,67.6,74715.8,0.0,-0.9908,1e-05,1.21057]
[1776623659903,67.6,74716.91,0.0,-0.99079,1e-05,1.21166]
[1776623664938,67.61,74715.42,0.0,-0.99079,1e-05,1.2109]
[1776623672995,67.62,74717.41,0.0,-0.99078,1e-05,1.21177]
[1776623679966,67.62,74718.67,0.0,-0.99077,1e-05,1.21371]
[1776623686086,67.63,74719.81,0.0,-0.99075,1e-05,1.21544]
[1776623695149,67.64,74718.26,0.0,-0.99076,1e-05,1.21513]
[1776623700185,67.65,74718.36,0.0,-0.99075,1e-05,1.21581]
[1776623705219,67.65,74719.74,0.0,-0.99073,1e-05,1.21759]
[1776623708240,67.66,74711.33,0.0,-0.99079,1e-05,1.21063]
[1776623711262,67.66,74703.28,0.0,-0.99085,1e-05,1.20382]
[1776623713276,67.66,74701.01,0.0,-0.99087,1e-05,1.20224]
[1776623714285,67.67,74695.68,0.0,-0.9909,1e-05,1.19772]
[1776623719318,67.67,74695.41,0.0,-0.9909,1e-05,1.19807]
[1776623721356,67.68,74703.22,0.0,-0.99084,1e-05,1.20531]
[1776623723358,67.68,74715.39,0.0,-0.99075,1e-05,1.21614]
[1776623724356,67.68,74715.3,0.0,-0.99074,1e-05,1.21629]
[1776623725363,67.68,74706.35,0.0,-0.99081,1e-05,1.20841]
[1776623726369,67.68,74705.61,0.0,-0.99082,1e-05,1.20801]
[1776623732412,67.69,74705.85,0.0,-0.99082,1e-05,1.20706]
[1776623737448,67.69,74705.71,0.0,-0.99082,1e-05,1.20759]
[1776623742484,67.7,74709.94,0.0,-0.99078,1e-05,1.21195]
[1776623744496,67.7,74716.18,0.0,-0.99073,1e-05,1.2178]
[1776623749531,67.71,74717.99,0.0,-0.99071,1e-05,1.21985]
[1776623754567,67.71,74716.53,0.0,-0.99072,1e-05,1.2191]
[1776623759605,67.72,74724.5,0.0,-0.99065,1e-05,1.22682]
[1776623760613,67.72,74725.69,0.0,-0.99064,1e-05,1.22797]
[1776623763637,67.72,74730.79,0.0,-0.9906,1e-05,1.23277]
[1776623768671,67.73,74735.13,0.0,-0.99057,1e-05,1.23698]
[1776623773704,67.73,74734.72,0.0,-0.99057,1e-05,1.23698]
[1776623775720,67.73,74751.46,0.0,-0.99043,1e-05,1.25218]
[1776623777733,67.74,74752.92,0.0,-0.99042,1e-05,1.25427]
[1776623782767,67.74,74751.23,0.0,-0.99043,1e-05,1.25299]
[1776623786795,67.74,74742.39,0.0,-0.99049,1e-05,1.2452]
[1776623787802,67.74,74743.89,0.0,-0.99048,1e-05,1.24661]
[1776623792837,67.75,74746.7,0.0,-0.99047,1e-05,1.24763]
[1776623797872,67.75,74751.22,0.0,-0.99043,1e-05,1.25195]
[1776623800894,67.75,74747.23,0.0,-0.99046,1e-05,1.24861]
[1776623806935,67.76,74751.75,0.0,-0.99043,1e-05,1.25303]
[1776623811971,67.76,74748.87,0.0,-0.99044,1e-05,1.25077]
[1776623817006,67.76,74752.78,0.0,-0.99041,1e-05,1.25466]
[1776623818014,67.76,74758.63,0.0,-0.99036,1e-05,1.26003]
[1776623819022,67.76,74759.39,0.0,-0.99036,1e-05,1.26077]
[1776623824063,67.77,74758.56,0.0,-0.99036,1e-05,1.26028]
[1776623828083,67.77,74761.15,0.0,-0.99034,1e-05,1.26283]
[1776623830101,67.77,74765.21,0.0,-0.99031,1e-05,1.26665]
[1776623832111,67.77,74777.09,0.0,-0.99021,1e-05,1.27755]
[1776623833118,67.77,74778.75,0.0,-0.9902,1e-05,1.27909]
[1776623837153,67.77,74770.9,0.0,-0.99026,1e-05,1.27193]
[1776623838160,67.77,74774.08,0.0,-0.99024,1e-05,1.27487]
[1776623840174,67.77,74774.23,0.0,-0.99024,1e-05,1.27506]
[1776623844204,67.77,74763.18,0.0,-0.99032,1e-05,1.26504]
[1776623845209,67.77,74767.65,0.0,-0.99029,1e-05,1.26914]
[1776623850244,67.77,74765.0,0.0,-0.99031,1e-05,1.26683]
[1776623855282,67.77,74770.82,0.0,-0.99027,1e-05,1.27043]
[1776623856287,67.77,74759.36,0.0,-0.99036,1e-05,1.26003]
[1776623857293,67.77,74753.73,0.0,-0.99041,1e-05,1.25498]
[1776623862332,67.78,74774.26,0.0,-0.99024,1e-05,1.27389]
[1776623863339,67.78,74777.04,0.0,-0.99022,1e-05,1.27646]
[1776623868372,67.78,74778.39,0.0,-0.99021,1e-05,1.2778]
[1776623873408,67.78,74782.13,0.0,-0.99018,1e-05,1.28132]
[1776623877435,67.78,74788.5,0.0,-0.99013,1e-05,1.28724]
[1776623880456,67.78,74789.98,0.0,-0.99012,1e-05,1.28861]
[1776623885493,67.78,74787.32,0.0,-0.99014,1e-05,1.28614]
[1776623890527,67.78,74784.07,0.0,-0.99016,1e-05,1.28313]
[1776623897579,67.78,74783.73,0.0,-0.99017,1e-05,1.2828]
[1776623898583,67.78,74776.85,0.0,-0.99022,1e-05,1.27648]
[1776623901608,67.78,74771.56,0.0,-0.99026,1e-05,1.27166]
[1776623906640,67.78,74769.56,0.0,-0.99028,1e-05,1.26989]
[1776623911675,67.78,74761.26,0.0,-0.99036,1e-05,1.26053]
[1776623912682,67.78,74753.14,0.0,-0.99042,1e-05,1.25319]
[1776623913688,67.78,74750.75,0.0,-0.99044,1e-05,1.25107]
[1776623918728,67.78,74750.49,0.0,-0.99044,1e-05,1.25103]
[1776623923760,67.78,74750.41,0.0,-0.99044,1e-05,1.25116]
[1776623928795,67.79,74746.47,0.0,-0.99046,1e-05,1.24785]
[1776623933832,67.79,74752.33,0.0,-0.99042,1e-05,1.25339]
[1776623938867,67.79,74752.58,0.0,-0.99041,1e-05,1.25388]
[1776623943902,67.79,74752.02,0.0,-0.99042,1e-05,1.2536]
[1776623948941,67.8,74750.16,0.0,-0.99043,1e-05,1.25215]
[1776623953974,67.8,74749.88,0.0,-0.99043,1e-05,1.25214]
[1776623960017,67.8,74747.35,0.0,-0.99044,1e-05,1.25016]
[1776623966057,67.81,74751.79,0.0,-0.99041,1e-05,1.2545]
[1776623971093,67.81,74758.78,0.0,-0.99036,1e-05,1.25925]
[1776623972101,67.81,74769.62,0.0,-0.99028,1e-05,1.26916]
[1776623973107,67.81,74768.64,0.0,-0.99029,1e-05,1.2683]
[1776623978142,67.81,74769.79,0.0,-0.99028,1e-05,1.26953]
[1776623983177,67.81,74774.49,0.0,-0.99024,1e-05,1.27402]
[1776623984186,67.81,74786.08,0.0,-0.99015,1e-05,1.28467]
[1776623989219,67.81,74786.9,0.0,-0.99014,1e-05,1.28545]
[1776623993249,67.81,74791.47,0.0,-0.9901,1e-05,1.28966]
[1776623994255,67.81,74780.94,0.0,-0.99019,1e-05,1.27995]
[1776623995261,67.81,74781.0,0.0,-0.99019,1e-05,1.28003]
[1776623996268,67.81,74764.37,0.0,-0.99032,1e-05,1.26485]
[1776624001303,67.81,74767.15,0.0,-0.99029,1e-05,1.26754]
[1776624003319,67.81,74761.39,0.0,-0.99034,1e-05,1.26236]
[1776624008353,67.82,74758.56,0.0,-0.99036,1e-05,1.25997]
[1776624010379,67.82,74749.82,0.0,-0.99043,1e-05,1.2521]
[1776624011379,67.82,74746.0,0.0,-0.99045,1e-05,1.24874]
[1776624012390,67.82,74745.35,0.0,-0.99046,1e-05,1.24821]
[1776624018432,67.82,74748.08,0.0,-0.99043,1e-05,1.25109]
[1776624023470,67.83,74750.68,0.0,-0.99041,1e-05,1.25374]
[1776624028503,67.83,74737.31,0.0,-0.99051,1e-05,1.24205]
[1776624030521,67.83,74728.86,0.0,-0.99057,1e-05,1.23467]
[1776624034547,67.83,74736.05,0.0,-0.99053,1e-05,1.23965]
[1776624035552,67.83,74746.24,0.0,-0.99045,1e-05,1.24887]
[1776624040605,67.84,74741.56,0.0,-0.99048,1e-05,1.24501]
[1776624041594,67.84,74734.92,0.0,-0.99053,1e-05,1.23914]
[1776624042601,67.84,74729.91,0.0,-0.99057,1e-05,1.23475]
[1776624047636,67.84,74730.05,0.0,-0.99057,1e-05,1.23534]
[1776624052674,67.85,74730.13,0.0,-0.99056,1e-05,1.23587]
[1776624054710,67.85,74751.45,0.0,-0.9904,1e-05,1.25513]
[1776624055692,67.85,74781.69,0.0,-0.99016,1e-05,1.28278]
[1776624056699,67.85,74777.28,0.0,-0.99019,1e-05,1.27876]
[1776624061738,67.85,74774.55,0.0,-0.99021,1e-05,1.27637]
[1776624065764,67.85,74758.35,0.0,-0.99034,1e-05,1.2617]
[1776624067781,67.85,74752.92,0.0,-0.99038,1e-05,1.25688]
[1776624069797,67.85,74745.94,0.0,-0.99044,1e-05,1.25068]
[1776624074830,67.86,74742.05,0.0,-0.99046,1e-05,1.24747]
[1776624078855,67.86,74735.23,0.0,-0.99051,1e-05,1.24159]
[1776624083890,67.86,74744.76,0.0,-0.99044,1e-05,1.25048]
[1776624088924,67.87,74743.3,0.0,-0.99045,1e-05,1.24942]
[1776624093958,67.87,74739.8,0.0,-0.99048,1e-05,1.2447]
[1776624100003,67.87,74738.34,0.0,-0.99049,1e-05,1.24375]
[1776624106044,67.88,74736.94,0.0,-0.9905,1e-05,1.24287]
[1776624107053,67.88,74745.17,0.0,-0.99044,1e-05,1.25034]
[1776624108058,67.88,74741.68,0.0,-0.99046,1e-05,1.24724]
[1776624113098,67.88,74745.91,0.0,-0.99043,1e-05,1.25133]
[1776624118129,67.88,74746.33,0.0,-0.99042,1e-05,1.25194]
[1776624123166,67.88,74746.15,0.0,-0.99042,1e-05,1.25202]
[1776624125182,67.89,74738.35,0.0,-0.99048,1e-05,1.2451]
[1776624127201,67.89,74736.47,0.0,-0.99049,1e-05,1.24355]
[1776624129209,67.89,74730.57,0.0,-0.99054,1e-05,1.2384]
[1776624132228,67.89,74728.54,0.0,-0.99055,1e-05,1.23682]
[1776624134243,67.89,74733.79,0.0,-0.99051,1e-05,1.24167]
[1776624135249,67.89,74737.91,0.0,-0.99048,1e-05,1.24544]
[1776624140284,67.9,74735.71,0.0,-0.99049,1e-05,1.24378]
[1776624144321,67.9,74725.81,0.0,-0.99057,1e-05,1.23519]
[1776624146326,67.9,74726.14,0.0,-0.99056,1e-05,1.23564]
[1776624151364,67.9,74721.08,0.0,-0.99061,1e-05,1.2297]
[1776624152370,67.9,74711.13,0.0,-0.99068,1e-05,1.22096]
[1776624153376,67.91,74709.03,0.0,-0.9907,1e-05,1.2192]
[1776624155390,67.91,74702.73,0.0,-0.99075,1e-05,1.21385]
[1776624158412,67.91,74702.91,0.0,-0.99074,1e-05,1.21434]
[1776624160424,67.91,74690.16,0.0,-0.99083,1e-05,1.20338]
[1776624161432,67.91,74691.34,0.0,-0.99082,1e-05,1.20455]
[1776624164453,67.92,74699.56,0.0,-0.99076,1e-05,1.21215]
[1776624165460,67.92,74700.19,0.0,-0.99075,1e-05,1.21282]
[1776624170495,67.92,74701.16,0.0,-0.99074,1e-05,1.21426]
[1776624172508,67.93,74711.4,0.0,-0.99066,1e-05,1.22353]
[1776624173516,67.93,74712.61,0.0,-0.99065,1e-05,1.22471]
[1776624174523,67.93,74724.43,0.0,-0.99056,1e-05,1.23532]
[1776624175530,67.93,74714.14,0.0,-0.99064,1e-05,1.22625]
[1776624176539,67.93,74713.32,0.0,-0.99064,1e-05,1.22562]
[1776624181572,67.94,74708.13,0.0,-0.99068,1e-05,1.2215]
[1776624182578,67.94,74694.78,0.0,-0.99078,1e-05,1.20984]
[1776624183585,67.94,74694.78,0.0,-0.99078,1e-05,1.20995]
[1776624185599,67.94,74688.92,0.0,-0.99082,1e-05,1.20506]
[1776624186606,67.94,74688.79,0.0,-0.99082,1e-05,1.20508]
[1776624192649,67.97,74689.84,0.0,-0.99078,1e-05,1.20921]
[1776624197688,67.99,74683.81,0.0,-0.99081,1e-05,1.20561]
[1776624199702,68.02,74679.63,0.0,-0.99082,1e-05,1.2046]
[1776624203726,68.08,74678.02,0.0,-0.99078,1e-05,1.20973]
[1776624208760,68.14,74677.48,0.0,-0.99073,1e-05,1.21534]
[1776624213798,68.16,74678.11,0.0,-0.99072,1e-05,1.21567]
[1776624218832,68.16,74673.28,0.0,-0.99076,1e-05,1.212]
[1776624223841,68.17,74673.28,0.0,-0.99075,1e-05,1.21259]
[1776624228901,68.17,74671.56,0.0,-0.99076,1e-05,1.21165]
[1776624230915,68.18,74665.44,0.0,-0.9908,1e-05,1.20654]
[1776624232930,68.19,74659.4,0.0,-0.99083,1e-05,1.20267]
[1776624237965,68.2,74658.07,0.0,-0.99084,1e-05,1.20214]
[1776624243000,68.2,74656.18,0.0,-0.99085,1e-05,1.20111]
[1776624248049,68.21,74655.63,0.0,-0.99085,1e-05,1.20123]
[1776624253083,68.22,74661.01,0.0,-0.9908,1e-05,1.2065]
[1776624254052,68.22,74667.07,0.0,-0.99076,1e-05,1.21189]
[1776624259130,68.22,74670.44,0.0,-0.99073,1e-05,1.21535]
[1776624260133,68.22,74681.01,0.0,-0.99065,1e-05,1.22475]
[1776624261139,68.22,74684.74,0.0,-0.99062,1e-05,1.22813]
[1776624263154,68.22,74691.81,0.0,-0.99056,1e-05,1.23455]
[1776624270203,68.23,74693.96,0.0,-0.99054,1e-05,1.23692]
[1776624275237,68.23,74697.42,0.0,-0.99052,1e-05,1.23852]
[1776624280276,68.24,74700.85,0.0,-0.9905,1e-05,1.24192]
[1776624285310,68.24,74705.24,0.0,-0.99046,1e-05,1.24617]
[1776624291350,68.24,74707.76,0.0,-0.99044,1e-05,1.24881]
[1776624293364,68.24,74723.05,0.0,-0.99032,1e-05,1.26271]
[1776624294371,68.24,74725.72,0.0,-0.9903,1e-05,1.26516]
[1776624300413,68.25,74725.39,0.0,-0.9903,1e-05,1.26508]
[1776624301420,68.25,74717.09,0.0,-0.99036,1e-05,1.25761]
[1776624302430,68.25,74711.09,0.0,-0.99041,1e-05,1.25225]
[1776624303435,68.25,74703.49,0.0,-0.99046,1e-05,1.24548]
[1776624304442,68.25,74703.69,0.0,-0.99046,1e-05,1.24572]
[1776624307463,68.25,74697.44,0.0,-0.99051,1e-05,1.24033]
[1776624312496,68.25,74694.55,0.0,-0.99053,1e-05,1.23809]
[1776624317532,68.26,74692.84,0.0,-0.99054,1e-05,1.2369]
[1776624322567,68.26,74701.21,0.0,-0.99047,1e-05,1.24469]
[1776624323574,68.26,74701.39,0.0,-0.99047,1e-05,1.24491]
[1776624328610,68.26,74706.19,0.0,-0.99043,1e-05,1.24947]
[1776624330623,68.26,74684.62,0.0,-0.99059,1e-05,1.23033]
[1776624331631,68.26,74684.82,0.0,-0.99061,1e-05,1.22877]
[1776624336671,68.27,74681.65,0.0,-0.99063,1e-05,1.22638]
[1776624341701,68.27,74686.68,0.0,-0.99058,1e-05,1.23124]
[1776624344723,68.27,74690.05,0.0,-0.99056,1e-05,1.23446]
[1776624348751,68.28,74680.68,0.0,-0.99063,1e-05,1.22645]
[1776624349758,68.28,74670.8,0.0,-0.9907,1e-05,1.21783]
[1776624350768,68.28,74668.94,0.0,-0.99071,1e-05,1.21629]
[1776624353787,68.28,74674.76,0.0,-0.99067,1e-05,1.22171]
[1776624354792,68.28,74680.27,0.0,-0.99062,1e-05,1.22667]
[1776624355803,68.29,74681.16,0.0,-0.99062,1e-05,1.22762]
[1776624360836,68.29,74684.4,0.0,-0.99059,1e-05,1.2309]
[1776624366878,68.29,74685.81,0.0,-0.99057,1e-05,1.23262]
[1776624371912,68.3,74684.55,0.0,-0.99058,1e-05,1.23192]
[1776624373947,68.3,74666.91,0.0,-0.99071,1e-05,1.21644]
[1776624374948,68.3,74634.82,0.0,-0.99094,1e-05,1.18906]
[1776624375945,68.31,74633.69,0.0,-0.99095,1e-05,1.18824]
[1776624376953,68.31,74626.66,0.0,-0.991,1e-05,1.18235]
[1776624377958,68.31,74627.04,0.0,-0.991,1e-05,1.18284]
[1776624382996,68.37,74629.01,0.0,-0.99093,1e-05,1.19078]
[1776624387041,68.43,74632.96,0.0,-0.99085,1e-05,1.19958]
[1776624388031,68.43,74647.53,0.0,-0.99074,1e-05,1.21249]
[1776624392059,68.43,74654.5,0.0,-0.9907,1e-05,1.21709]
[1776624393065,68.43,74652.25,0.0,-0.99072,1e-05,1.21522]
[1776624398100,68.44,74655.54,0.0,-0.99069,1e-05,1.21858]
[1776624404142,68.44,74648.63,0.0,-0.99074,1e-05,1.21309]
[1776624408172,68.45,74656.54,0.0,-0.99067,1e-05,1.22042]
[1776624409177,68.45,74658.89,0.0,-0.99065,1e-05,1.22257]
[1776624414212,68.45,74660.01,0.0,-0.99064,1e-05,1.22396]
[1776624420255,68.46,74660.01,0.0,-0.99064,1e-05,1.22444]
[1776624423275,68.46,74675.05,0.0,-0.99052,1e-05,1.23804]
[1776624424283,68.46,74680.75,0.0,-0.99048,1e-05,1.24311]
[1776624425290,68.46,74666.17,0.0,-0.99059,1e-05,1.23021]
[1776624426296,68.46,74646.57,0.0,-0.99074,1e-05,1.21306]
[1776624427304,68.46,74645.58,0.0,-0.99074,1e-05,1.21229]
[1776624432338,68.47,74644.95,0.0,-0.99074,1e-05,1.21222]
[1776624438380,68.47,74643.41,0.0,-0.99075,1e-05,1.21143]
[1776624439390,68.47,74649.26,0.0,-0.9907,1e-05,1.21664]
[1776624440400,68.47,74642.88,0.0,-0.99075,1e-05,1.21114]
[1776624441401,68.47,74646.97,0.0,-0.99072,1e-05,1.21481]
[1776624446447,68.48,74643.09,0.0,-0.99075,1e-05,1.21185]
[1776624449457,68.48,74651.51,0.0,-0.99068,1e-05,1.21948]
[1776624450464,68.48,74650.83,0.0,-0.99068,1e-05,1.21896]
[1776624451474,68.48,74663.05,0.0,-0.9906,1e-05,1.22797]
[1776624452480,68.48,74662.33,0.0,-0.99061,1e-05,1.22739]
[1776624454494,68.48,74653.68,0.0,-0.99067,1e-05,1.2199]
[1776624455500,68.49,74654.22,0.0,-0.99067,1e-05,1.22044]
[1776624456507,68.49,74659.62,0.0,-0.99063,1e-05,1.22526]
[1776624457515,68.49,74659.48,0.0,-0.99063,1e-05,1.22527]
[1776624462550,68.49,74658.27,0.0,-0.99063,1e-05,1.22452]
[1776624467585,68.49,74657.73,0.0,-0.99064,1e-05,1.22434]
[1776624469601,68.49,74640.47,0.0,-0.99076,1e-05,1.20934]
[1776624470606,68.5,74638.64,0.0,-0.99078,1e-05,1.20783]
[1776624475643,68.5,74640.49,0.0,-0.99076,1e-05,1.20987]
[1776624477655,68.5,74652.54,0.0,-0.99067,1e-05,1.22057]
[1776624478664,68.5,74653.27,0.0,-0.99066,1e-05,1.22127]
[1776624480677,68.5,74658.38,0.0,-0.99062,1e-05,1.22588]
[1776624481685,68.5,74657.93,0.0,-0.99063,1e-05,1.22554]
[1776624486719,68.51,74632.67,0.0,-0.99081,1e-05,1.20371]
[1776624487726,68.51,74635.96,0.0,-0.99079,1e-05,1.20666]
[1776624488735,68.51,74643.23,0.0,-0.99073,1e-05,1.21308]
[1776624489739,68.51,74644.19,0.0,-0.99072,1e-05,1.21399]
[1776624494777,68.51,74642.93,0.0,-0.99073,1e-05,1.21324]
[1776624499810,68.52,74642.82,0.0,-0.99073,1e-05,1.2135]
[1776624505825,68.52,74645.88,0.0,-0.9907,1e-05,1.21661]
[1776624511895,68.52,74645.88,0.0,-0.99071,1e-05,1.21523]
[1776624513908,68.53,74658.15,0.0,-0.99062,1e-05,1.22615]
[1776624514916,68.53,74660.63,0.0,-0.9906,1e-05,1.2284]
[1776624518944,68.53,74653.36,0.0,-0.99065,1e-05,1.22224]
[1776624522972,68.53,74651.17,0.0,-0.99066,1e-05,1.22063]
[1776624524985,68.53,74656.53,0.0,-0.99062,1e-05,1.2255]
[1776624527001,68.54,74658.09,0.0,-0.99061,1e-05,1.22702]
[1776624532035,68.54,74659.68,0.0,-0.99059,1e-05,1.22877]
[1776624537071,68.54,74661.89,0.0,-0.99058,1e-05,1.23107]
[1776624542106,68.55,74668.07,0.0,-0.99053,1e-05,1.23686]
[1776624547141,68.55,74671.19,0.0,-0.9905,1e-05,1.23993]
[1776624550162,68.55,74670.87,0.0,-0.9905,1e-05,1.2398]
[1776624556207,68.55,74672.06,0.0,-0.99049,1e-05,1.24112]
[1776624558219,68.55,74685.66,0.0,-0.99038,1e-05,1.25335]
[1776624559225,68.55,74688.51,0.0,-0.99036,1e-05,1.25593]
[1776624562246,68.55,74693.75,0.0,-0.99032,1e-05,1.26068]
[1776624567286,68.55,74704.29,0.0,-0.99024,1e-05,1.27024]
[1776624568288,68.55,74712.72,0.0,-0.99017,1e-05,1.2779]
[1776624569298,68.55,74712.2,0.0,-0.99018,1e-05,1.27727]
[1776624572321,68.55,74706.65,0.0,-0.99024,1e-05,1.26993]
[1776624577426,68.55,74710.45,0.0,-0.99021,1e-05,1.27329]
[1776624582463,68.55,74710.47,0.0,-0.99021,1e-05,1.27309]
[1776624587496,68.54,74712.53,0.0,-0.9902,1e-05,1.27445]
[1776624592531,68.54,74711.16,0.0,-0.99021,1e-05,1.27297]
[1776624597567,68.54,74712.06,0.0,-0.99021,1e-05,1.2737]
[1776624599580,68.53,74714.56,0.0,-0.99019,1e-05,1.27551]
[1776624602602,68.53,74727.73,0.0,-0.99009,1e-05,1.28721]
[1776624604616,68.53,74726.89,0.0,-0.9901,1e-05,1.28635]
[1776624606630,68.53,74723.42,0.0,-0.99012,1e-05,1.2831]
[1776624610667,68.53,74715.31,0.0,-0.99019,1e-05,1.27556]
[1776624611666,68.53,74713.32,0.0,-0.99021,1e-05,1.27373]
[1776624614689,68.53,74715.4,0.0,-0.99019,1e-05,1.27557]
[1776624616608,68.53,74715.17,0.0,-0.99019,1e-05,1.27533]
[1776624621750,68.52,74713.71,0.0,-0.9902,1e-05,1.2739]
[1776624623756,68.52,74703.99,0.0,-0.99028,1e-05,1.26503]
[1776624624763,68.52,74713.93,0.0,-0.9902,1e-05,1.27403]
[1776624626680,68.52,74714.68,0.0,-0.9902,1e-05,1.27467]
[1776624631812,68.52,74717.62,0.0,-0.99019,1e-05,1.27536]
[1776624634839,68.52,74722.36,0.0,-0.99015,1e-05,1.27958]
[1776624636849,68.52,74733.17,0.0,-0.99007,1e-05,1.2894]
[1776624637860,68.52,74736.76,0.0,-0.99004,1e-05,1.29264]
[1776624641893,68.52,74740.83,0.0,-0.99001,1e-05,1.29609]
[1776624642896,68.52,74746.35,0.0,-0.98997,1e-05,1.30118]
[1776624644916,68.52,74747.42,0.0,-0.98996,1e-05,1.30203]
[1776624646931,68.51,74756.04,0.0,-0.98989,1e-05,1.30987]
[1776624647933,68.51,74763.75,0.0,-0.98983,1e-05,1.31696]
[1776624648939,68.51,74764.99,0.0,-0.98982,1e-05,1.31802]
[1776624652966,68.51,74775.91,0.0,-0.98974,1e-05,1.32774]
[1776624653974,68.5,74782.52,0.0,-0.98969,1e-05,1.33272]
[1776624659010,68.47,74782.9,0.0,-0.98971,1e-05,1.33032]
[1776624662033,68.47,74777.86,0.0,-0.98976,1e-05,1.32536]
[1776624663091,68.47,74769.96,0.0,-0.98982,1e-05,1.31786]
[1776624664049,68.47,74776.27,0.0,-0.98977,1e-05,1.32367]
[1776624665056,68.47,74779.03,0.0,-0.98975,1e-05,1.32616]
[1776624667073,68.46,74782.53,0.0,-0.98972,1e-05,1.32923]
[1776624672106,68.46,74785.48,0.0,-0.9897,1e-05,1.33146]
[1776624677141,68.45,74784.95,0.0,-0.98971,1e-05,1.33041]
[1776624682179,68.45,74798.63,0.0,-0.98961,1e-05,1.34281]
[1776624683188,68.44,74800.25,0.0,-0.9896,1e-05,1.34309]
[1776624688233,68.41,74799.82,0.0,-0.98963,1e-05,1.33981]
[1776624693267,68.4,74794.89,0.0,-0.98969,1e-05,1.33262]
[1776624695283,68.4,74789.7,0.0,-0.98974,1e-05,1.32751]
[1776624700317,68.4,74790.17,0.0,-0.98974,1e-05,1.32733]
[1776624707270,68.39,74790.68,0.0,-0.98974,1e-05,1.32717]
[1776624714415,68.38,74789.85,0.0,-0.98975,1e-05,1.32552]
[1776624715424,68.38,74779.75,0.0,-0.98984,1e-05,1.31596]
[1776624720457,68.38,74780.05,0.0,-0.98984,1e-05,1.31579]
[1776624722471,68.37,74787.19,0.0,-0.98978,1e-05,1.32228]
[1776624727507,68.37,74792.59,0.0,-0.98974,1e-05,1.32686]
[1776624729524,68.37,74772.43,0.0,-0.98991,1e-05,1.30783]
[1776624734555,68.37,74778.08,0.0,-0.98987,1e-05,1.31274]
[1776624737577,68.36,74772.34,0.0,-0.98991,1e-05,1.30717]
[1776624743619,68.36,74776.46,0.0,-0.98988,1e-05,1.3106]
[1776624748656,68.36,74779.09,0.0,-0.98987,1e-05,1.3127]
[1776624753688,68.35,74780.2,0.0,-0.98988,1e-05,1.31147]
[1776624758727,68.35,74781.07,0.0,-0.98987,1e-05,1.31195]
[1776624763761,68.35,74783.82,0.0,-0.98985,1e-05,1.31419]
[1776624764766,68.35,74794.27,0.0,-0.98977,1e-05,1.3239]
[1776624770817,68.34,74796.21,0.0,-0.98976,1e-05,1.3252]
[1776624776852,68.34,74794.69,0.0,-0.98977,1e-05,1.32327]
[1776624781884,68.33,74793.08,0.0,-0.98979,1e-05,1.32136]
[1776624784908,68.33,74785.09,0.0,-0.98986,1e-05,1.31365]
[1776624785914,68.33,74768.32,0.0,-0.98999,1e-05,1.298]
[1776624786921,68.33,74769.14,0.0,-0.98999,1e-05,1.29872]
[1776624791955,68.33,74771.68,0.0,-0.98997,1e-05,1.30087]
[1776624792962,68.33,74762.78,0.0,-0.99004,1e-05,1.2926]
[1776624793969,68.33,74761.32,0.0,-0.99005,1e-05,1.29123]
[1776624799004,68.33,74759.25,0.0,-0.99007,1e-05,1.28921]
[1776624806056,68.32,74758.59,0.0,-0.99008,1e-05,1.28845]
[1776624812095,68.32,74757.91,0.0,-0.9901,1e-05,1.28581]
[1776624818138,68.32,74757.39,0.0,-0.9901,1e-05,1.28522]
[1776624823173,68.32,74757.34,0.0,-0.9901,1e-05,1.28508]
[1776624828208,68.32,74761.96,0.0,-0.99007,1e-05,1.28921]
[1776624833242,68.32,74768.05,0.0,-0.99002,1e-05,1.29469]
[1776624838278,68.32,74767.37,0.0,-0.99003,1e-05,1.29389]
[1776624843315,68.32,74767.71,0.0,-0.99002,1e-05,1.29404]
[1776624845327,68.31,74761.28,0.0,-0.99008,1e-05,1.28806]
[1776624849354,68.31,74755.56,0.0,-0.99012,1e-05,1.28272]
[1776624850379,68.31,74737.59,0.0,-0.99026,1e-05,1.26631]
[1776624851381,68.31,74737.59,0.0,-0.99026,1e-05,1.26631]
[1776624852388,68.31,74730.43,0.0,-0.99032,1e-05,1.25984]
[1776624853394,68.31,74732.56,0.0,-0.9903,1e-05,1.26179]
[1776624856415,68.31,74736.17,0.0,-0.99027,1e-05,1.2651]
[1776624861452,68.31,74734.99,0.0,-0.99028,1e-05,1.2641]
[1776624863466,68.32,74740.33,0.0,-0.99024,1e-05,1.26897]
[1776624865484,68.32,74742.56,0.0,-0.99022,1e-05,1.271]
[1776624866487,68.32,74737.11,0.0,-0.99027,1e-05,1.26605]
[1776624867495,68.32,74736.85,0.0,-0.99027,1e-05,1.26582]
[1776624873535,68.32,74734.98,0.0,-0.9903,1e-05,1.26234]
[1776624878575,68.32,74738.04,0.0,-0.99027,1e-05,1.2652]
[1776624883608,68.32,74738.72,0.0,-0.99027,1e-05,1.26587]
[1776624884614,68.32,74731.0,0.0,-0.99033,1e-05,1.25891]
[1776624889648,68.32,74730.08,0.0,-0.99033,1e-05,1.25821]
[1776624894691,68.32,74733.75,0.0,-0.9903,1e-05,1.26165]
[1776624899725,68.32,74736.68,0.0,-0.99028,1e-05,1.26437]
[1776624900733,68.32,74742.65,0.0,-0.99023,1e-05,1.2698]
[1776624906774,68.32,74743.27,0.0,-0.99023,1e-05,1.27038]
[1776624908788,68.32,74751.29,0.0,-0.99016,1e-05,1.27769]
[1776624914830,68.32,74752.76,0.0,-0.99015,1e-05,1.27896]
[1776624919867,68.32,74753.29,0.0,-0.99015,1e-05,1.27939]
[1776624924902,68.32,74757.85,0.0,-0.99011,1e-05,1.28348]
[1776624929939,68.32,74763.51,0.0,-0.99007,1e-05,1.28853]
[1776624935978,68.32,74765.34,0.0,-0.99007,1e-05,1.28814]
[1776624941015,68.31,74766.41,0.0,-0.99006,1e-05,1.28898]
[1776624947060,68.31,74766.77,0.0,-0.99006,1e-05,1.28914]
[1776624949073,68.31,74778.2,0.0,-0.98997,1e-05,1.29964]
[1776624950085,68.31,74781.23,0.0,-0.98995,1e-05,1.3024]
[1776624951090,68.31,74773.91,0.0,-0.99001,1e-05,1.29556]
[1776624952095,68.31,74773.92,0.0,-0.99001,1e-05,1.29553]
[1776624959035,68.31,74775.53,0.0,-0.99,1e-05,1.29675]
[1776624965186,68.31,74776.55,0.0,-0.98999,1e-05,1.29746]
[1776624969105,68.3,74762.77,0.0,-0.9901,1e-05,1.28461]
[1776624970221,68.3,74754.77,0.0,-0.99017,1e-05,1.27727]
[1776624971229,68.3,74750.87,0.0,-0.9902,1e-05,1.2737]
[1776624973242,68.3,74747.21,0.0,-0.99023,1e-05,1.27037]
[1776624977274,68.3,74751.35,0.0,-0.99019,1e-05,1.27415]
[1776624981299,68.3,74763.75,0.0,-0.99009,1e-05,1.28547]
[1776624982305,68.3,74763.19,0.0,-0.9901,1e-05,1.28493]
[1776624987340,68.3,74763.77,0.0,-0.9901,1e-05,1.28534]
[1776624992383,68.3,74763.91,0.0,-0.99011,1e-05,1.28345]
[1776624997411,68.3,74766.93,0.0,-0.99009,1e-05,1.28612]
[1776625002446,68.3,74768.57,0.0,-0.99007,1e-05,1.28751]
[1776625008490,68.3,74769.86,0.0,-0.99007,1e-05,1.28857]
[1776625013525,68.3,74771.12,0.0,-0.99006,1e-05,1.28961]
[1776625019460,68.3,74773.04,0.0,-0.99004,1e-05,1.29123]
[1776625024603,68.29,74774.25,0.0,-0.99003,1e-05,1.29221]
[1776625027626,68.29,74768.3,0.0,-0.99008,1e-05,1.28665]
[1776625031652,68.29,74765.5,0.0,-0.99011,1e-05,1.28401]
[1776625036688,68.29,74768.14,0.0,-0.99008,1e-05,1.28636]
[1776625041721,68.29,74768.99,0.0,-0.99008,1e-05,1.28704]
[1776625046757,68.29,74768.57,0.0,-0.99008,1e-05,1.28656]
[1776625051793,68.29,74771.43,0.0,-0.99008,1e-05,1.28719]
[1776625053807,68.29,74781.89,0.0,-0.98999,1e-05,1.29678]
[1776625059746,68.29,74783.65,0.0,-0.98998,1e-05,1.2982]
[1776625064883,68.28,74783.65,0.0,-0.98998,1e-05,1.29803]
[1776625069918,68.28,74784.05,0.0,-0.98998,1e-05,1.29823]
[1776625070926,68.28,74790.22,0.0,-0.98993,1e-05,1.30391]
[1776625075960,68.28,74789.65,0.0,-0.98994,1e-05,1.30314]
[1776625080997,68.28,74787.9,0.0,-0.98995,1e-05,1.30129]
[1776625086031,68.28,74787.96,0.0,-0.98995,1e-05,1.30112]
[1776625091066,68.27,74789.66,0.0,-0.98994,1e-05,1.30243]
[1776625096101,68.27,74790.4,0.0,-0.98994,1e-05,1.30283]
[1776625102146,68.27,74791.82,0.0,-0.98993,1e-05,1.30381]
[1776625110202,68.26,74796.01,0.0,-0.9899,1e-05,1.30725]
[1776625112215,68.26,74805.3,0.0,-0.98984,1e-05,1.3139]
[1776625113221,68.26,74805.96,0.0,-0.98984,1e-05,1.31445]
[1776625118258,68.26,74805.94,0.0,-0.98984,1e-05,1.31409]
[1776625122285,68.26,74796.05,0.0,-0.98992,1e-05,1.30459]
[1776625123293,68.26,74795.88,0.0,-0.98992,1e-05,1.30437]
[1776625128329,68.25,74797.48,0.0,-0.98991,1e-05,1.30557]
[1776625131356,68.25,74788.22,0.0,-0.98999,1e-05,1.29679]
[1776625132362,68.25,74787.15,0.0,-0.99,1e-05,1.29575]
[1776625140311,68.25,74785.88,0.0,-0.99001,1e-05,1.29419]
[1776625147462,68.24,74783.03,0.0,-0.99004,1e-05,1.29126]
[1776625152497,68.24,74783.45,0.0,-0.99004,1e-05,1.29143]
[1776625160553,68.24,74782.63,0.0,-0.99005,1e-05,1.29032]
[1776625165588,68.24,74782.51,0.0,-0.99005,1e-05,1.28999]
[1776625170622,68.23,74780.43,0.0,-0.99007,1e-05,1.28786]
[1776625175661,68.23,74781.18,0.0,-0.99008,1e-05,1.28645]
[1776625186735,68.23,74781.05,0.0,-0.99008,1e-05,1.28589]
[1776625191770,68.23,74780.9,0.0,-0.99009,1e-05,1.28555]
[1776625196805,68.22,74782.35,0.0,-0.99008,1e-05,1.28668]
[1776625201857,68.22,74790.32,0.0,-0.99001,1e-05,1.29387]
[1776625202862,68.22,74802.89,0.0,-0.98991,1e-05,1.30544]
[1776625203869,68.22,74808.7,0.0,-0.98987,1e-05,1.31079]
[1776625204876,68.22,74821.07,0.0,-0.98977,1e-05,1.32232]
[1776625205883,68.22,74821.21,0.0,-0.98977,1e-05,1.32235]
[1776625207898,68.22,74829.86,0.0,-0.9897,1e-05,1.3302]
[1776625213941,68.21,74833.64,0.0,-0.98967,1e-05,1.33308]
[1776625219981,68.2,74829.03,0.0,-0.98972,1e-05,1.32806]
[1776625224021,68.2,74832.22,0.0,-0.98969,1e-05,1.33063]
[1776625229050,68.17,74852.06,0.0,-0.98956,1e-05,1.34669]
[1776625231066,68.17,74847.54,0.0,-0.98961,1e-05,1.34015]
[1776625236099,68.16,74854.87,0.0,-0.98956,1e-05,1.34644]
[1776625238115,68.16,74872.23,0.0,-0.98941,1e-05,1.3628]
[1776625240147,68.16,74878.03,0.0,-0.98937,1e-05,1.36804]
[1776625241148,68.16,74895.23,0.0,-0.98922,1e-05,1.38478]
[1776625242144,68.15,74895.23,0.0,-0.98922,1e-05,1.38438]
[1776625246176,68.11,74884.76,0.0,-0.98935,1e-05,1.36979]
[1776625251212,68.05,74891.54,0.0,-0.98936,1e-05,1.36909]
[1776625255236,68.04,74893.45,0.0,-0.98935,1e-05,1.37001]
[1776625260274,68.03,74896.41,0.0,-0.98933,1e-05,1.37194]
[1776625262314,68.03,74901.74,0.0,-0.98929,1e-05,1.37674]
[1776625264312,68.02,74909.99,0.0,-0.98923,1e-05,1.38439]
[1776625265320,68.02,74897.23,0.0,-0.98934,1e-05,1.37175]
[1776625270352,68.01,74892.79,0.0,-0.98938,1e-05,1.36651]
[1776625273375,68.01,74913.23,0.0,-0.98921,1e-05,1.38588]
[1776625278409,67.98,74913.61,0.0,-0.98923,1e-05,1.38345]
[1776625283444,67.92,74911.05,0.0,-0.98931,1e-05,1.3747]
[1776625284452,67.92,74910.8,0.0,-0.98932,1e-05,1.37428]
[1776625289486,67.91,74914.57,0.0,-0.98929,1e-05,1.37706]
[1776625291395,67.91,74907.02,0.0,-0.98937,1e-05,1.36737]
[1776625292509,67.91,74908.7,0.0,-0.98936,1e-05,1.36884]
[1776625294521,67.91,74913.8,0.0,-0.98932,1e-05,1.37347]
[1776625296535,67.9,74919.21,0.0,-0.98928,1e-05,1.3784]
[1776625299557,67.9,74925.77,0.0,-0.98923,1e-05,1.38428]
[1776625304592,67.84,74922.28,0.0,-0.98931,1e-05,1.37498]
[1776625309632,67.84,74926.04,0.0,-0.98928,1e-05,1.37779]
[1776625314663,67.83,74925.63,0.0,-0.9893,1e-05,1.37651]
[1776625319708,67.82,74926.97,0.0,-0.98929,1e-05,1.37696]
[1776625324734,67.8,74929.64,0.0,-0.98929,1e-05,1.37712]
[1776625328761,67.78,74918.67,0.0,-0.9894,1e-05,1.36423]
[1776625329768,67.78,74915.19,0.0,-0.98944,1e-05,1.3607]
[1776625331782,67.77,74911.36,0.0,-0.98947,1e-05,1.35671]
[1776625335811,67.77,74924.92,0.0,-0.98936,1e-05,1.36932]
[1776625336819,67.77,74930.19,0.0,-0.98932,1e-05,1.37431]
[1776625337828,67.77,74931.17,0.0,-0.98931,1e-05,1.3751]
[1776625342860,67.74,74934.27,0.0,-0.9893,1e-05,1.37581]
[1776625346889,67.74,74931.02,0.0,-0.98934,1e-05,1.37199]
[1776625351924,67.73,74932.86,0.0,-0.98934,1e-05,1.37103]
[1776625357966,67.72,74935.5,0.0,-0.98933,1e-05,1.37271]
[1776625363002,67.72,74937.46,0.0,-0.98932,1e-05,1.37387]
[1776625366023,67.71,74947.69,0.0,-0.98923,1e-05,1.38344]
[1776625367031,67.71,74949.18,0.0,-0.98922,1e-05,1.38474]
[1776625368040,67.71,74935.27,0.0,-0.98934,1e-05,1.37094]
[1776625370053,67.71,74929.23,0.0,-0.9894,1e-05,1.36475]
[1776625371062,67.71,74921.57,0.0,-0.98946,1e-05,1.35718]
[1776625372065,67.7,74919.6,0.0,-0.98948,1e-05,1.35516]
[1776625377100,67.7,74919.3,0.0,-0.98949,1e-05,1.35428]
[1776625381130,67.69,74927.72,0.0,-0.98942,1e-05,1.36197]
[1776625382138,67.69,74927.98,0.0,-0.98942,1e-05,1.36209]
[1776625386166,67.69,74921.7,0.0,-0.98948,1e-05,1.35548]
[1776625388181,67.69,74920.62,0.0,-0.98949,1e-05,1.35419]
[1776625393214,67.68,74920.63,0.0,-0.9895,1e-05,1.35361]
[1776625398250,67.67,74923.09,0.0,-0.98948,1e-05,1.35528]
[1776625403285,67.67,74901.99,0.0,-0.98966,1e-05,1.33442]
[1776625407312,67.67,74896.16,0.0,-0.98972,1e-05,1.32852]
[1776625412348,67.66,74896.94,0.0,-0.98973,1e-05,1.32695]
[1776625417382,67.66,74880.65,0.0,-0.98986,1e-05,1.3112]
[1776625422417,67.66,74879.38,0.0,-0.98988,1e-05,1.3098]
[1776625427454,67.66,74885.55,0.0,-0.98983,1e-05,1.31543]
[1776625429469,67.65,74889.76,0.0,-0.98979,1e-05,1.31931]
[1776625434505,67.65,74892.97,0.0,-0.98977,1e-05,1.32205]
[1776625435511,67.65,74898.66,0.0,-0.98972,1e-05,1.32739]
[1776625442561,67.65,74901.01,0.0,-0.98971,1e-05,1.32912]
[1776625447595,67.64,74901.9,0.0,-0.9897,1e-05,1.32961]
[1776625451624,67.64,74896.58,0.0,-0.98975,1e-05,1.32426]
[1776625456658,67.64,74897.19,0.0,-0.98975,1e-05,1.32454]
[1776625462621,67.63,74895.45,0.0,-0.98977,1e-05,1.32253]
[1776625467735,67.63,74893.47,0.0,-0.98979,1e-05,1.32036]
[1776625470756,67.63,74888.38,0.0,-0.98983,1e-05,1.31538]
[1776625474784,67.63,74877.23,0.0,-0.98994,1e-05,1.30276]
[1776625475792,67.63,74877.24,0.0,-0.98994,1e-05,1.30274]
[1776625480827,67.63,74875.46,0.0,-0.98995,1e-05,1.30093]
[1776625485863,67.63,74870.96,0.0,-0.98999,1e-05,1.29659]
[1776625490903,67.62,74871.16,0.0,-0.98999,1e-05,1.29666]
[1776625495934,67.62,74874.3,0.0,-0.98996,1e-05,1.29948]
[1776625499970,67.62,74887.3,0.0,-0.98986,1e-05,1.31158]
[1776625500976,67.62,74887.52,0.0,-0.98986,1e-05,1.31174]
[1776625506011,67.62,74887.92,0.0,-0.98986,1e-05,1.31187]
[1776625510039,67.62,74894.65,0.0,-0.9898,1e-05,1.31803]
[1776625511047,67.62,74897.02,0.0,-0.98978,1e-05,1.32022]
[1776625513060,67.62,74918.65,0.0,-0.98961,1e-05,1.34073]
[1776625514067,67.61,74928.89,0.0,-0.98952,1e-05,1.35049]
[1776625515073,67.61,74928.78,0.0,-0.98952,1e-05,1.35027]
[1776625520111,67.61,74930.62,0.0,-0.98951,1e-05,1.35146]
[1776625525152,67.6,74929.95,0.0,-0.98952,1e-05,1.35022]
[1776625529178,67.6,74936.62,0.0,-0.98947,1e-05,1.35622]
[1776625530191,67.6,74937.94,0.0,-0.98946,1e-05,1.35738]
[1776625531194,67.6,74947.61,0.0,-0.98939,1e-05,1.36468]
[1776625532199,67.6,74955.27,0.0,-0.98933,1e-05,1.37202]
[1776625533212,67.59,74957.41,0.0,-0.98931,1e-05,1.37397]
[1776625538241,67.59,74959.13,0.0,-0.9893,1e-05,1.37489]
[1776625543285,67.58,74958.63,0.0,-0.98932,1e-05,1.37365]
[1776625545292,67.58,74950.71,0.0,-0.98939,1e-05,1.36562]
[1776625546298,67.58,74951.4,0.0,-0.98938,1e-05,1.36616]
[1776625547305,67.58,74960.04,0.0,-0.98931,1e-05,1.37448]
[1776625548337,67.57,74959.62,0.0,-0.98931,1e-05,1.37392]
[1776625553357,67.57,74959.22,0.0,-0.98932,1e-05,1.37283]
[1776625558393,67.56,74958.87,0.0,-0.98933,1e-05,1.37165]
[1776625563428,67.55,74960.71,0.0,-0.98932,1e-05,1.37276]
[1776625565441,67.55,74952.37,0.0,-0.9894,1e-05,1.36434]
[1776625566449,67.55,74957.84,0.0,-0.98935,1e-05,1.36954]
[1776625569470,67.55,74944.77,0.0,-0.98947,1e-05,1.35643]
[1776625574507,67.54,74945.35,0.0,-0.98947,1e-05,1.35642]
[1776625579544,67.54,74946.83,0.0,-0.98946,1e-05,1.35729]
[1776625584575,67.53,74946.07,0.0,-0.98947,1e-05,1.35599]
[1776625589611,67.53,74947.78,0.0,-0.98946,1e-05,1.35709]
[1776625594645,67.52,74949.52,0.0,-0.98947,1e-05,1.35627]
[1776625599690,67.52,74938.47,0.0,-0.98956,1e-05,1.34507]
[1776625603718,67.51,74944.37,0.0,-0.98952,1e-05,1.35046]
[1776625604726,67.51,74947.18,0.0,-0.98949,1e-05,1.35309]
[1776625609760,67.51,74947.51,0.0,-0.9895,1e-05,1.35292]
[1776625613794,67.5,74952.78,0.0,-0.98945,1e-05,1.35763]
[1776625618824,67.5,74958.05,0.0,-0.98941,1e-05,1.36222]
[1776625623858,67.49,74961.09,0.0,-0.98939,1e-05,1.36461]
[1776625628893,67.49,74963.1,0.0,-0.98938,1e-05,1.36596]
[1776625633843,67.48,74966.89,0.0,-0.98936,1e-05,1.36902]
[1776625638963,67.48,74964.76,0.0,-0.98938,1e-05,1.36626]
[1776625643999,67.47,74968.68,0.0,-0.98935,1e-05,1.3694]
[1776625649035,67.46,74963.58,0.0,-0.9894,1e-05,1.36368]
[1776625650044,67.46,74951.56,0.0,-0.98951,1e-05,1.35186]
[1776625651050,67.46,74951.71,0.0,-0.98952,1e-05,1.34992]
[1776625656086,67.46,74956.3,0.0,-0.98949,1e-05,1.35377]
[1776625661120,67.45,74956.69,0.0,-0.98949,1e-05,1.35354]
[1776625666156,67.44,74955.43,0.0,-0.98951,1e-05,1.3517]
[1776625673205,67.44,74954.54,0.0,-0.98952,1e-05,1.34997]
[1776625678239,67.43,74955.05,0.0,-0.98952,1e-05,1.34985]
[1776625683275,67.42,74954.32,0.0,-0.98953,1e-05,1.34855]
[1776625684281,67.42,74959.97,0.0,-0.98949,1e-05,1.35391]
[1776625685290,67.42,74960.87,0.0,-0.98948,1e-05,1.35466]
[1776625690323,67.42,74961.04,0.0,-0.98948,1e-05,1.35418]
[1776625696365,67.41,74959.91,0.0,-0.9895,1e-05,1.3523]
[1776625701401,67.4,74959.74,0.0,-0.98951,1e-05,1.35149]
[1776625706435,67.4,74970.71,0.0,-0.98942,1e-05,1.36149]
[1776625707442,67.4,74970.5,0.0,-0.98942,1e-05,1.36114]
[1776625709458,67.39,74978.15,0.0,-0.98936,1e-05,1.36832]
[1776625710464,67.39,74974.51,0.0,-0.98939,1e-05,1.3646]
[1776625713485,67.39,74974.8,0.0,-0.98941,1e-05,1.36246]
[1776625718520,67.38,74975.53,0.0,-0.98941,1e-05,1.36245]
[1776625721539,67.38,74978.6,0.0,-0.98939,1e-05,1.365]
[1776625727583,67.37,74978.2,0.0,-0.9894,1e-05,1.36371]
[1776625732617,67.36,74978.95,0.0,-0.9894,1e-05,1.36368]
[1776625734633,67.36,74977.5,0.0,-0.98941,1e-05,1.36196]
[1776625739668,67.35,74982.76,0.0,-0.98938,1e-05,1.36636]
[1776625740673,67.35,74969.03,0.0,-0.98949,1e-05,1.35282]
[1776625741681,67.35,74961.19,0.0,-0.98956,1e-05,1.3451]
[1776625742689,67.35,74961.83,0.0,-0.98956,1e-05,1.3456]
[1776625747722,67.34,74962.34,0.0,-0.98956,1e-05,1.34542]
[1776625751750,67.34,74981.03,0.0,-0.9894,1e-05,1.36327]
[1776625752759,67.34,74983.51,0.0,-0.98938,1e-05,1.36542]
[1776625753766,67.34,74978.48,0.0,-0.98943,1e-05,1.36037]
[1776625758801,67.33,74980.71,0.0,-0.98942,1e-05,1.3619]
[1776625763837,67.32,74985.79,0.0,-0.98938,1e-05,1.36621]
[1776625768871,67.32,74985.16,0.0,-0.98939,1e-05,1.36489]
[1776625771892,67.31,74980.23,0.0,-0.98945,1e-05,1.35771]
[1776625775920,67.31,74986.11,0.0,-0.9894,1e-05,1.36297]
[1776625779950,67.3,74987.99,0.0,-0.98939,1e-05,1.36428]
[1776625784985,67.3,74984.62,0.0,-0.98943,1e-05,1.36034]
[1776625786999,67.3,74979.49,0.0,-0.98947,1e-05,1.3551]
[1776625792033,67.29,74980.05,0.0,-0.98947,1e-05,1.35507]
[1776625793040,67.29,74971.36,0.0,-0.98955,1e-05,1.34651]
[1776625794047,67.29,74968.57,0.0,-0.98957,1e-05,1.34371]
[1776625796062,67.29,74963.3,0.0,-0.98962,1e-05,1.33843]
[1776625798086,67.29,74956.88,0.0,-0.98968,1e-05,1.33207]
[1776625799082,67.29,74950.25,0.0,-0.98973,1e-05,1.32563]
[1776625800093,67.28,74951.15,0.0,-0.98972,1e-05,1.32641]
[1776625805126,67.28,74951.13,0.0,-0.98973,1e-05,1.32599]
[1776625807140,67.28,74959.05,0.0,-0.98966,1e-05,1.33342]
[1776625808148,67.28,74962.64,0.0,-0.98963,1e-05,1.33679]
[1776625813180,67.27,74959.29,0.0,-0.98967,1e-05,1.33307]
[1776625819222,67.27,74958.88,0.0,-0.98968,1e-05,1.33211]
[1776625824257,67.26,74958.27,0.0,-0.98968,1e-05,1.33105]
[1776625829292,67.26,74958.19,0.0,-0.98969,1e-05,1.3305]
[1776625834327,67.26,74958.14,0.0,-0.98971,1e-05,1.32804]
[1776625836342,67.25,74967.31,0.0,-0.98963,1e-05,1.33666]
[1776625837350,67.25,74964.43,0.0,-0.98966,1e-05,1.33378]
[1776625839364,67.25,74956.51,0.0,-0.98973,1e-05,1.32599]
[1776625844398,67.25,74952.85,0.0,-0.98976,1e-05,1.32205]
[1776625848426,67.24,74943.64,0.0,-0.98984,1e-05,1.31293]
[1776625849431,67.24,74941.99,0.0,-0.98985,1e-05,1.31129]
[1776625854469,67.24,74937.93,0.0,-0.98989,1e-05,1.30711]
[1776625856483,67.24,74943.61,0.0,-0.98985,1e-05,1.31236]
[1776625861517,67.24,74943.1,0.0,-0.98985,1e-05,1.31151]
[1776625866554,67.23,74942.97,0.0,-0.98986,1e-05,1.31104]
[1776625867558,67.23,74937.16,0.0,-0.98991,1e-05,1.30546]
[1776625868565,67.23,74936.43,0.0,-0.98991,1e-05,1.30471]
[1776625874610,67.23,74938.43,0.0,-0.9899,1e-05,1.30628]
[1776625879648,67.23,74935.71,0.0,-0.98992,1e-05,1.30344]
[1776625880651,67.22,74934.42,0.0,-0.98993,1e-05,1.30218]
[1776625885688,67.22,74934.6,0.0,-0.98993,1e-05,1.30215]
[1776625888708,67.22,74940.36,0.0,-0.98989,1e-05,1.30748]
[1776625891730,67.22,74935.26,0.0,-0.98995,1e-05,1.30062]
[1776625894751,67.22,74922.96,0.0,-0.99005,1e-05,1.28895]
[1776625895718,67.22,74923.17,0.0,-0.99005,1e-05,1.28913]
[1776625900794,67.22,74924.71,0.0,-0.99003,1e-05,1.2905]
[1776625906839,67.22,74925.37,0.0,-0.99003,1e-05,1.29104]
[1776625911871,67.22,74926.96,0.0,-0.99002,1e-05,1.2925]
[1776625917913,67.22,74926.38,0.0,-0.99002,1e-05,1.29195]
[1776625919926,67.22,74921.02,0.0,-0.99006,1e-05,1.28693]
[1776625924963,67.22,74924.0,0.0,-0.99004,1e-05,1.28976]
[1776625934030,67.22,74926.19,0.0,-0.99002,1e-05,1.29181]
[1776625936043,67.22,74932.38,0.0,-0.98997,1e-05,1.29762]
[1776625942085,67.22,74935.08,0.0,-0.98995,1e-05,1.30012]
[1776625943095,67.22,74942.46,0.0,-0.98989,1e-05,1.30708]
[1776625944099,67.22,74942.59,0.0,-0.98989,1e-05,1.30719]
[1776625948128,67.22,74950.05,0.0,-0.98983,1e-05,1.31418]
[1776625951155,67.22,74951.2,0.0,-0.98983,1e-05,1.31324]
[1776625956194,67.21,74951.23,0.0,-0.98983,1e-05,1.31311]
[1776625959210,67.21,74942.94,0.0,-0.9899,1e-05,1.30515]
[1776625961224,67.21,74943.19,0.0,-0.9899,1e-05,1.30535]
[1776625964249,67.21,74939.22,0.0,-0.98994,1e-05,1.30155]
[1776625969281,67.21,74944.0,0.0,-0.9899,1e-05,1.30604]
[1776625976292,67.21,74947.91,0.0,-0.98986,1e-05,1.30966]
[1776625982371,67.21,74948.44,0.0,-0.98986,1e-05,1.31008]
[1776625987407,67.21,74951.4,0.0,-0.98984,1e-05,1.31282]
[1776625992442,67.21,74947.33,0.0,-0.98987,1e-05,1.30888]
[1776625998483,67.21,74946.21,0.0,-0.98988,1e-05,1.30779]
[1776626000497,67.21,74940.78,0.0,-0.98993,1e-05,1.30264]
[1776626001504,67.21,74939.05,0.0,-0.98994,1e-05,1.301]
[1776626006539,67.21,74940.0,0.0,-0.98993,1e-05,1.30192]
[1776626011577,67.21,74939.06,0.0,-0.98995,1e-05,1.29911]
[1776626012584,67.21,74951.93,0.0,-0.98985,1e-05,1.31129]
[1776626013592,67.21,74953.12,0.0,-0.98984,1e-05,1.31241]
[1776626014598,67.21,74948.11,0.0,-0.98988,1e-05,1.30763]
[1776626015605,67.21,74951.4,0.0,-0.98985,1e-05,1.31074]
[1776626019634,67.21,74951.54,0.0,-0.98985,1e-05,1.3108]
[1776626020643,67.21,74957.47,0.0,-0.9898,1e-05,1.31642]
[1776626021649,67.21,74957.36,0.0,-0.9898,1e-05,1.31629]
[1776626026685,67.21,74957.05,0.0,-0.98981,1e-05,1.31586]
[1776626031718,67.2,74958.95,0.0,-0.98979,1e-05,1.31754]
[1776626036754,67.2,74964.53,0.0,-0.98975,1e-05,1.32271]
[1776626037760,67.2,74973.71,0.0,-0.98967,1e-05,1.33147]
[1776626038768,67.2,74972.93,0.0,-0.98968,1e-05,1.33067]
[1776626043801,67.2,74979.68,0.0,-0.98963,1e-05,1.33688]
[1776626045819,67.2,74979.11,0.0,-0.98963,1e-05,1.33619]
[1776626050853,67.19,74978.37,0.0,-0.98964,1e-05,1.33506]
[1776626053875,67.19,74981.21,0.0,-0.98962,1e-05,1.33752]
[1776626058913,67.19,74976.86,0.0,-0.98966,1e-05,1.33287]
[1776626063945,67.18,74979.46,0.0,-0.98964,1e-05,1.33492]
[1776626068980,67.18,74979.26,0.0,-0.98965,1e-05,1.33426]
[1776626074017,67.17,74983.09,0.0,-0.98964,1e-05,1.33551]
[1776626080069,67.17,74982.47,0.0,-0.98965,1e-05,1.33425]
[1776626086101,67.16,74987.4,0.0,-0.98961,1e-05,1.33854]
[1776626087108,67.16,74980.5,0.0,-0.98967,1e-05,1.33169]
[1776626091138,67.16,74961.02,0.0,-0.98983,1e-05,1.3128]
[1776626092145,67.16,74956.32,0.0,-0.98987,1e-05,1.30824]
[1776626097182,67.16,74958.45,0.0,-0.98986,1e-05,1.31005]
[1776626102218,67.16,74960.75,0.0,-0.98984,1e-05,1.31204]
[1776626107250,67.15,74962.65,0.0,-0.98983,1e-05,1.31367]
[1776626108258,67.15,74973.71,0.0,-0.98973,1e-05,1.3242]
[1776626109265,67.15,74977.8,0.0,-0.9897,1e-05,1.32807]
[1776626112285,67.15,74978.6,0.0,-0.9897,1e-05,1.32866]
[1776626117321,67.15,74978.1,0.0,-0.9897,1e-05,1.32787]
[1776626122357,67.15,74978.01,0.0,-0.98971,1e-05,1.32748]
[1776626127390,67.14,74977.81,0.0,-0.98971,1e-05,1.32698]
[1776626132427,67.14,74980.97,0.0,-0.9897,1e-05,1.32773]
[1776626134440,67.14,74969.47,0.0,-0.9898,1e-05,1.31658]
[1776626135447,67.14,74967.83,0.0,-0.98981,1e-05,1.31497]
[1776626141488,67.15,74968.32,0.0,-0.9898,1e-05,1.31644]
[1776626144510,67.16,74971.31,0.0,-0.98976,1e-05,1.32043]
[1776626149545,67.18,74965.95,0.0,-0.98979,1e-05,1.31719]
[1776626151559,67.18,74955.74,0.0,-0.98987,1e-05,1.30823]
[1776626153574,67.19,74947.52,0.0,-0.98993,1e-05,1.30125]
[1776626159615,67.21,74943.88,0.0,-0.98994,1e-05,1.30024]
[1776626164670,67.23,74942.88,0.0,-0.98993,1e-05,1.30131]
[1776626169705,67.25,74941.81,0.0,-0.98992,1e-05,1.30229]
[1776626174741,67.27,74943.34,0.0,-0.98989,1e-05,1.30571]
[1776626175747,67.27,74950.91,0.0,-0.98983,1e-05,1.31329]
[1776626176753,67.28,74952.1,0.0,-0.98981,1e-05,1.3148]
[1776626181790,67.29,74949.4,0.0,-0.98982,1e-05,1.31411]
[1776626186823,67.3,74953.47,0.0,-0.98978,1e-05,1.31856]
[1776626187797,67.3,74954.29,0.0,-0.98977,1e-05,1.31927]
[1776626193871,67.29,74957.65,0.0,-0.98976,1e-05,1.32013]
[1776626194891,67.29,74964.68,0.0,-0.9897,1e-05,1.32678]
[1776626196894,67.29,74965.97,0.0,-0.9897,1e-05,1.32788]
[1776626201928,67.29,74967.09,0.0,-0.98969,1e-05,1.32855]
[1776626204949,67.29,74958.95,0.0,-0.98976,1e-05,1.32053]
[1776626205957,67.29,74958.26,0.0,-0.98977,1e-05,1.31981]
[1776626211998,67.28,74956.92,0.0,-0.98978,1e-05,1.31816]
[1776626217033,67.28,74956.51,0.0,-0.98979,1e-05,1.31748]
[1776626222068,67.28,74959.6,0.0,-0.98976,1e-05,1.32017]
[1776626224082,67.28,74959.82,0.0,-0.98976,1e-05,1.32026]
[1776626229117,67.27,74956.51,0.0,-0.98979,1e-05,1.31681]
[1776626233146,67.27,74952.96,0.0,-0.98982,1e-05,1.31322]
[1776626238180,67.27,74953.09,0.0,-0.98982,1e-05,1.31311]
[1776626243217,67.27,74951.28,0.0,-0.98984,1e-05,1.31113]
[1776626248249,67.27,74949.63,0.0,-0.98986,1e-05,1.30934]
[1776626254294,67.26,74948.73,0.0,-0.98988,1e-05,1.3063]
[1776626257318,67.26,74962.73,0.0,-0.98977,1e-05,1.31946]
[1776626262351,67.26,74962.23,0.0,-0.98977,1e-05,1.31866]
[1776626264366,67.26,74969.41,0.0,-0.98972,1e-05,1.32538]
[1776626271419,67.25,74971.26,0.0,-0.9897,1e-05,1.32659]
[1776626276453,67.25,74976.08,0.0,-0.98967,1e-05,1.33081]
[1776626281489,67.24,74979.01,0.0,-0.98965,1e-05,1.33322]
[1776626282496,67.24,74963.67,0.0,-0.98978,1e-05,1.31843]
[1776626283508,67.24,74959.3,0.0,-0.98981,1e-05,1.31421]
[1776626284510,67.24,74960.22,0.0,-0.98981,1e-05,1.31504]
[1776626287539,67.24,74948.07,0.0,-0.98991,1e-05,1.30337]
[1776626288545,67.24,74945.76,0.0,-0.98992,1e-05,1.3016]
[1776626293579,67.25,74942.31,0.0,-0.98995,1e-05,1.29866]
[1776626298614,67.25,74945.18,0.0,-0.98993,1e-05,1.30123]
[1776626304657,67.24,74944.27,0.0,-0.98993,1e-05,1.3002]
[1776626308646,67.24,74959.03,0.0,-0.98981,1e-05,1.31406]
[1776626309691,67.24,74959.16,0.0,-0.98981,1e-05,1.31413]
[1776626314725,67.24,74966.59,0.0,-0.98977,1e-05,1.31899]
[1776626315732,67.24,74968.95,0.0,-0.98975,1e-05,1.32118]
[1776626317754,67.24,74972.92,0.0,-0.98972,1e-05,1.32484]
[1776626318753,67.24,74981.56,0.0,-0.98965,1e-05,1.33306]
[1776626319761,67.24,74980.43,0.0,-0.98966,1e-05,1.33188]
[1776626323789,67.23,74990.2,0.0,-0.98958,1e-05,1.34095]
[1776626324798,67.23,74992.11,0.0,-0.98956,1e-05,1.34269]
[1776626327818,67.23,74982.04,0.0,-0.98965,1e-05,1.33266]
[1776626328823,67.23,74980.42,0.0,-0.98966,1e-05,1.33101]
[1776626333862,67.23,74981.11,0.0,-0.98966,1e-05,1.33124]
[1776626336891,67.22,74970.96,0.0,-0.98975,1e-05,1.32125]
[1776626337888,67.22,74967.27,0.0,-0.98978,1e-05,1.31765]
[1776626338895,67.22,74972.49,0.0,-0.98974,1e-05,1.32257]
[1776626339902,67.22,74973.37,0.0,-0.98973,1e-05,1.32334]
[1776626344938,67.22,74970.1,0.0,-0.98976,1e-05,1.31983]
[1776626349972,67.21,74969.82,0.0,-0.98977,1e-05,1.31921]
[1776626355014,67.21,74966.44,0.0,-0.9898,1e-05,1.31564]
[1776626357022,67.21,74975.78,0.0,-0.98972,1e-05,1.32443]
[1776626358031,67.21,74974.16,0.0,-0.98974,1e-05,1.3228]
[1776626363064,67.21,74972.59,0.0,-0.98975,1e-05,1.32091]
[1776626367093,67.2,74978.5,0.0,-0.98971,1e-05,1.32628]
[1776626370113,67.2,74983.65,0.0,-0.98966,1e-05,1.331]
[1776626372129,67.2,74996.98,0.0,-0.98957,1e-05,1.34175]
[1776626373134,67.2,74998.17,0.0,-0.98956,1e-05,1.3428]
[1776626378172,67.19,75003.58,0.0,-0.98952,1e-05,1.34755]
[1776626379178,67.19,75021.64,0.0,-0.98936,1e-05,1.36509]
[1776626380187,67.19,75024.5,0.0,-0.98934,1e-05,1.36777]
[1776626385221,67.18,75008.2,0.0,-0.98949,1e-05,1.35116]
[1776626386228,67.18,75007.25,0.0,-0.9895,1e-05,1.35013]
[1776626388242,67.18,75032.23,0.0,-0.98928,1e-05,1.37442]
[1776626389250,67.18,75031.89,0.0,-0.98929,1e-05,1.37394]
[1776626391263,67.18,75025.62,0.0,-0.98934,1e-05,1.36748]
[1776626393277,67.18,75022.99,0.0,-0.98937,1e-05,1.36464]
[1776626398314,67.17,75025.82,0.0,-0.98935,1e-05,1.36678]
[1776626403350,67.16,75025.29,0.0,-0.98936,1e-05,1.36561]
[1776626408384,67.16,75026.68,0.0,-0.98935,1e-05,1.36633]
[1776626413417,67.15,75028.53,0.0,-0.98934,1e-05,1.3675]
[1776626419459,67.15,75028.55,0.0,-0.98935,1e-05,1.36677]
[1776626420476,67.14,75021.82,0.0,-0.98941,1e-05,1.36004]
[1776626421480,67.14,75021.57,0.0,-0.98941,1e-05,1.35956]
[1776626424502,67.14,75030.04,0.0,-0.98934,1e-05,1.36753]
[1776626429535,67.13,75031.0,0.0,-0.98934,1e-05,1.36782]
[1776626434577,67.13,75032.98,0.0,-0.98934,1e-05,1.36712]
[1776626439667,67.12,75032.59,0.0,-0.98935,1e-05,1.36608]
[1776626444681,67.12,75032.6,0.0,-0.98936,1e-05,1.36544]
[1776626449717,67.11,75031.47,0.0,-0.98938,1e-05,1.36368]
[1776626454750,67.1,75032.18,0.0,-0.98937,1e-05,1.36372]
[1776626459789,67.1,75031.31,0.0,-0.98939,1e-05,1.36221]
[1776626464831,67.09,75029.65,0.0,-0.98941,1e-05,1.35993]
[1776626471881,67.08,75028.69,0.0,-0.98942,1e-05,1.35809]
[1776626473894,67.08,75014.83,0.0,-0.98955,1e-05,1.34431]
[1776626474901,67.08,75013.2,0.0,-0.98956,1e-05,1.34263]
[1776626479941,67.08,75013.19,0.0,-0.98956,1e-05,1.34211]
[1776626480945,67.07,75004.74,0.0,-0.98964,1e-05,1.33382]
[1776626481955,67.07,75003.17,0.0,-0.98965,1e-05,1.33222]
[1776626483976,67.07,75016.59,0.0,-0.98954,1e-05,1.34505]
[1776626484983,67.07,75016.53,0.0,-0.98954,1e-05,1.34488]
[1776626491030,67.07,75011.81,0.0,-0.9896,1e-05,1.33772]
[1776626493043,67.06,75004.26,0.0,-0.98967,1e-05,1.33023]
[1776626494051,67.06,75003.27,0.0,-0.98968,1e-05,1.32919]
[1776626498081,67.06,75021.01,0.0,-0.98953,1e-05,1.34604]
[1776626499088,67.06,75021.16,0.0,-0.98953,1e-05,1.34608]
[1776626505127,67.05,75021.67,0.0,-0.98953,1e-05,1.34592]
[1776626510162,67.05,75018.93,0.0,-0.98956,1e-05,1.34272]
[1776626515198,67.04,75016.83,0.0,-0.98958,1e-05,1.34016]
[1776626520232,67.04,75014.15,0.0,-0.98961,1e-05,1.33706]
[1776626522257,67.04,75021.05,0.0,-0.98955,1e-05,1.34356]
[1776626523254,67.04,75017.02,0.0,-0.98959,1e-05,1.33953]
[1776626524260,67.03,75010.93,0.0,-0.98964,1e-05,1.33353]
[1776626525268,67.03,75012.51,0.0,-0.98963,1e-05,1.33497]
[1776626530304,67.03,75012.14,0.0,-0.98963,1e-05,1.33413]
[1776626538362,67.02,75013.3,0.0,-0.98963,1e-05,1.33449]
[1776626543396,67.02,75013.4,0.0,-0.98963,1e-05,1.33412]
[1776626548433,67.01,75012.5,0.0,-0.98965,1e-05,1.33277]
[1776626553467,67.01,75011.34,0.0,-0.98967,1e-05,1.32927]
[1776626558503,67.01,75013.13,0.0,-0.98966,1e-05,1.33058]
[1776626564545,67.0,75013.95,0.0,-0.98966,1e-05,1.33088]
[1776626570589,67.0,75016.26,0.0,-0.98965,1e-05,1.33256]
[1776626576636,66.99,75015.98,0.0,-0.98965,1e-05,1.33193]
[1776626577641,66.99,75006.21,0.0,-0.98973,1e-05,1.32239]
[1776626582673,66.99,75006.55,0.0,-0.98973,1e-05,1.32247]
[1776626586701,66.99,75001.05,0.0,-0.98978,1e-05,1.31703]
[1776626588714,66.99,74986.85,0.0,-0.9899,1e-05,1.30344]
[1776626590729,66.99,74993.91,0.0,-0.98984,1e-05,1.31012]
[1776626595762,66.99,74993.99,0.0,-0.98984,1e-05,1.31004]
[1776626601806,66.98,74992.73,0.0,-0.98985,1e-05,1.30865]
[1776626606889,66.98,74989.9,0.0,-0.98988,1e-05,1.3058]
[1776626608868,66.98,74963.33,0.0,-0.9901,1e-05,1.28067]
[1776626609877,66.98,74963.28,0.0,-0.9901,1e-05,1.28063]
[1776626612896,66.98,74957.96,0.0,-0.99016,1e-05,1.27382]
[1776626615923,66.98,74963.84,0.0,-0.99011,1e-05,1.27939]
[1776626616925,66.98,74963.77,0.0,-0.99011,1e-05,1.27934]
[1776626621959,66.98,74948.69,0.0,-0.99023,1e-05,1.2654]
[1776626623981,66.99,74937.54,0.0,-0.99032,1e-05,1.25518]
[1776626624996,66.99,74936.02,0.0,-0.99033,1e-05,1.25384]
[1776626627041,66.99,74915.62,0.0,-0.99049,1e-05,1.23517]
[1776626628047,66.99,74899.22,0.0,-0.99062,1e-05,1.22046]
[1776626629017,66.99,74897.46,0.0,-0.99063,1e-05,1.21912]
[1776626634053,67.0,74892.3,0.0,-0.99066,1e-05,1.21512]
[1776626639087,67.0,74890.29,0.0,-0.99067,1e-05,1.21398]
[1776626642110,67.01,74896.03,0.0,-0.99062,1e-05,1.21953]
[1776626645130,67.01,74890.58,0.0,-0.99066,1e-05,1.21502]
[1776626651076,67.02,74889.49,0.0,-0.99067,1e-05,1.21482]
[1776626655201,67.02,74880.75,0.0,-0.99073,1e-05,1.20752]
[1776626658221,67.03,74876.3,0.0,-0.99076,1e-05,1.20398]
[1776626664263,67.04,74875.53,0.0,-0.99076,1e-05,1.20419]
[1776626666280,67.04,74881.1,0.0,-0.99071,1e-05,1.20945]
[1776626671313,67.05,74880.35,0.0,-0.99072,1e-05,1.20765]
[1776626676347,67.05,74883.36,0.0,-0.9907,1e-05,1.21104]
[1776626678362,67.05,74889.36,0.0,-0.99065,1e-05,1.21669]
[1776626684404,67.06,74889.73,0.0,-0.99064,1e-05,1.21765]
[1776626689438,67.07,74887.68,0.0,-0.99065,1e-05,1.21657]
[1776626695482,67.08,74887.33,0.0,-0.99064,1e-05,1.21701]
[1776626697494,67.08,74879.79,0.0,-0.9907,1e-05,1.21052]
[1776626703536,67.09,74880.93,0.0,-0.99068,1e-05,1.21234]
[1776626704544,67.09,74875.0,0.0,-0.99073,1e-05,1.20718]
[1776626705551,67.09,74871.91,0.0,-0.99075,1e-05,1.20456]
[1776626710587,67.1,74869.31,0.0,-0.99076,1e-05,1.20298]
[1776626714613,67.1,74863.4,0.0,-0.9908,1e-05,1.19833]
[1776626716627,67.11,74860.81,0.0,-0.99082,1e-05,1.19635]
[1776626718643,67.11,74867.21,0.0,-0.99077,1e-05,1.20234]
[1776626719648,67.11,74868.83,0.0,-0.99076,1e-05,1.20393]
[1776626724683,67.12,74871.88,0.0,-0.99073,1e-05,1.20739]
[1776626728711,67.12,74888.04,0.0,-0.9906,1e-05,1.22247]
[1776626729719,67.12,74887.77,0.0,-0.9906,1e-05,1.22236]
[1776626734757,67.13,74894.52,0.0,-0.99055,1e-05,1.22723]
[1776626735760,67.13,74903.28,0.0,-0.99048,1e-05,1.23528]
[1776626737774,67.13,74904.51,0.0,-0.99047,1e-05,1.2366]
[1776626739790,67.14,74915.04,0.0,-0.99039,1e-05,1.2464]
[1776626740795,67.14,74927.72,0.0,-0.99028,1e-05,1.25818]
[1776626745841,67.14,74929.77,0.0,-0.99026,1e-05,1.26036]
[1776626749870,67.14,74936.5,0.0,-0.99021,1e-05,1.26678]
[1776626754905,67.14,74938.91,0.0,-0.99019,1e-05,1.2692]
[1776626759940,67.14,74942.9,0.0,-0.99015,1e-05,1.27309]
[1776626763968,67.15,74949.09,0.0,-0.9901,1e-05,1.27898]
[1776626769003,67.15,74944.79,0.0,-0.99014,1e-05,1.27513]
[1776626773033,67.15,74954.07,0.0,-0.99006,1e-05,1.28392]
[1776626779075,67.15,74956.64,0.0,-0.99004,1e-05,1.28641]
[1776626783103,67.15,74963.5,0.0,-0.98998,1e-05,1.29293]
[1776626788139,67.15,74961.54,0.0,-0.99,1e-05,1.29111]
[1776626793174,67.15,74961.53,0.0,-0.99001,1e-05,1.28921]
[1776626801229,67.15,74961.42,0.0,-0.99001,1e-05,1.28912]
[1776626806264,67.15,74961.36,0.0,-0.99001,1e-05,1.28905]
[1776626811299,67.15,74961.76,0.0,-0.99001,1e-05,1.2894]
[1776626816336,67.15,74963.5,0.0,-0.99,1e-05,1.291]
[1776626822270,67.15,74964.82,0.0,-0.98999,1e-05,1.29218]
[1776626827415,67.15,74968.85,0.0,-0.98995,1e-05,1.2959]
[1776626833456,67.15,74970.11,0.0,-0.98994,1e-05,1.29697]
[1776626838494,67.15,74975.89,0.0,-0.9899,1e-05,1.30232]
[1776626843526,67.14,74977.1,0.0,-0.98989,1e-05,1.30327]
[1776626845540,67.14,74983.48,0.0,-0.98984,1e-05,1.30925]
[1776626846551,67.14,74977.54,0.0,-0.98989,1e-05,1.30357]
[1776626851586,67.14,74974.91,0.0,-0.98992,1e-05,1.29903]
[1776626858633,67.14,74975.04,0.0,-0.98992,1e-05,1.29897]
[1776626860646,67.14,74962.36,0.0,-0.99003,1e-05,1.28699]
[1776626865681,67.14,74962.76,0.0,-0.99003,1e-05,1.28736]
[1776626870716,67.14,74957.32,0.0,-0.99007,1e-05,1.28226]
[1776626876759,67.14,74957.25,0.0,-0.99007,1e-05,1.28221]
[1776626880789,67.14,74964.82,0.0,-0.99001,1e-05,1.28933]
[1776626882800,67.14,74970.83,0.0,-0.98996,1e-05,1.29497]
[1776626887838,67.14,74970.5,0.0,-0.98996,1e-05,1.29458]
[1776626892876,67.14,74978.09,0.0,-0.9899,1e-05,1.30164]
[1776626894884,67.14,74980.62,0.0,-0.98988,1e-05,1.30401]
[1776626897907,67.14,74970.83,0.0,-0.98996,1e-05,1.29463]
[1776626898914,67.14,74970.97,0.0,-0.98996,1e-05,1.2947]
[1776626903962,67.14,74973.27,0.0,-0.98994,1e-05,1.29675]
[1776626908997,67.13,74985.2,0.0,-0.98985,1e-05,1.30794]
[1776626911014,67.13,74991.06,0.0,-0.98981,1e-05,1.3115]
[1776626916051,67.13,74991.23,0.0,-0.98981,1e-05,1.31142]
[1776626923099,67.13,74989.91,0.0,-0.98983,1e-05,1.30983]
[1776626929142,67.13,74986.08,0.0,-0.98986,1e-05,1.30594]
[1776626940219,67.12,74986.76,0.0,-0.98986,1e-05,1.30615]
[1776626945254,67.12,74989.06,0.0,-0.98984,1e-05,1.30816]
[1776626951296,67.12,74992.38,0.0,-0.98982,1e-05,1.31112]
[1776626956332,67.12,74989.77,0.0,-0.98984,1e-05,1.30846]
[1776626961366,67.12,74987.54,0.0,-0.98986,1e-05,1.30618]
[1776626968418,67.11,74987.7,0.0,-0.98986,1e-05,1.30611]
[1776626973449,67.11,74986.31,0.0,-0.98989,1e-05,1.30272]
[1776626978485,67.11,74983.07,0.0,-0.98992,1e-05,1.29953]
[1776626983415,67.11,74977.07,0.0,-0.98997,1e-05,1.29377]
[1776626989565,67.11,74980.28,0.0,-0.98994,1e-05,1.29674]
[1776626994600,67.11,74974.46,0.0,-0.98999,1e-05,1.2912]
[1776626996617,67.11,74969.84,0.0,-0.99003,1e-05,1.28686]
[1776627001680,67.11,74969.34,0.0,-0.99003,1e-05,1.28644]
[1776627006719,67.11,74968.3,0.0,-0.99004,1e-05,1.28553]
[1776627007724,67.11,74981.69,0.0,-0.98993,1e-05,1.29814]
[1776627013626,67.11,74983.09,0.0,-0.98992,1e-05,1.2994]
[1776627018804,67.11,74982.04,0.0,-0.98993,1e-05,1.29833]
[1776627023840,67.11,74982.47,0.0,-0.98992,1e-05,1.29864]
[1776627028875,67.11,74981.38,0.0,-0.98993,1e-05,1.29755]
[1776627033909,67.11,74985.65,0.0,-0.98991,1e-05,1.29959]
[1776627041965,67.11,74990.41,0.0,-0.98987,1e-05,1.30398]
[1776627047001,67.1,74984.07,0.0,-0.98993,1e-05,1.29786]
[1776627049015,67.1,74988.28,0.0,-0.98989,1e-05,1.30183]
[1776627051029,67.1,74988.84,0.0,-0.98989,1e-05,1.30234]
[1776627056065,67.1,74988.62,0.0,-0.98989,1e-05,1.302]
[1776627059089,67.1,74989.6,0.0,-0.98988,1e-05,1.30281]
[1776627062108,67.1,74996.76,0.0,-0.98983,1e-05,1.30955]
[1776627064120,67.1,75001.06,0.0,-0.98979,1e-05,1.31351]
[1776627069155,67.1,74998.23,0.0,-0.98982,1e-05,1.31053]
[1776627078218,67.09,74995.16,0.0,-0.98985,1e-05,1.30714]
[1776627081242,67.09,75018.46,0.0,-0.98965,1e-05,1.32931]
[1776627082258,67.09,75021.32,0.0,-0.98963,1e-05,1.33188]
[1776627087284,67.09,75023.15,0.0,-0.98962,1e-05,1.33318]
[1776627092319,67.08,75028.79,0.0,-0.98959,1e-05,1.33629]
[1776627097355,67.08,75030.19,0.0,-0.98958,1e-05,1.33709]
[1776627098362,67.08,75039.27,0.0,-0.98951,1e-05,1.3458]
[1776627103398,67.07,75039.04,0.0,-0.98951,1e-05,1.34515]
[1776627108431,67.07,75026.74,0.0,-0.98962,1e-05,1.33268]
[1776627109439,67.07,75027.06,0.0,-0.98962,1e-05,1.3329]
[1776627114473,67.06,75031.43,0.0,-0.98959,1e-05,1.3367]
[1776627119509,67.06,75037.75,0.0,-0.98954,1e-05,1.34242]
[1776627120516,67.06,75038.11,0.0,-0.98953,1e-05,1.34268]
[1776627127579,67.05,75040.19,0.0,-0.98952,1e-05,1.3441]
[1776627128581,67.05,75065.16,0.0,-0.98931,1e-05,1.3686]
[1776627129588,67.05,75082.58,0.0,-0.98915,1e-05,1.38597]
[1776627132606,67.05,75075.67,0.0,-0.98922,1e-05,1.37863]
[1776627133616,67.05,75087.17,0.0,-0.98912,1e-05,1.38993]
[1776627138648,67.04,75081.98,0.0,-0.98917,1e-05,1.38394]
[1776627144552,67.03,75077.72,0.0,-0.98922,1e-05,1.37879]
[1776627149725,67.02,75077.79,0.0,-0.98922,1e-05,1.37812]
[1776627150733,67.02,75065.37,0.0,-0.98933,1e-05,1.3657]
[1776627151739,67.02,75054.28,0.0,-0.98944,1e-05,1.3527]
[1776627152749,67.02,75048.47,0.0,-0.98949,1e-05,1.34693]
[1776627157782,67.02,75056.63,0.0,-0.98943,1e-05,1.35443]
[1776627162818,67.01,75053.8,0.0,-0.98946,1e-05,1.35112]
[1776627164692,67.01,75046.68,0.0,-0.98952,1e-05,1.34397]
[1776627166849,67.01,75034.25,0.0,-0.98963,1e-05,1.33175]
[1776627169871,67.01,75029.29,0.0,-0.98967,1e-05,1.32676]
[1776627174907,67.0,75028.07,0.0,-0.98968,1e-05,1.32529]
[1776627175918,67.0,75016.45,0.0,-0.98978,1e-05,1.3141]
[1776627178936,67.0,75026.69,0.0,-0.9897,1e-05,1.3238]
[1776627179944,67.0,75032.41,0.0,-0.98965,1e-05,1.32925]
[1776627184981,67.0,75031.13,0.0,-0.98966,1e-05,1.32774]
[1776627189007,67.0,75022.64,0.0,-0.98974,1e-05,1.31938]
[1776627190015,67.0,75013.87,0.0,-0.98981,1e-05,1.31095]
[1776627195048,67.0,75009.6,0.0,-0.98985,1e-05,1.30675]
[1776627201091,67.0,75011.31,0.0,-0.98983,1e-05,1.30826]
[1776627204113,67.0,75004.59,0.0,-0.98989,1e-05,1.30182]
[1776627208140,66.99,74996.96,0.0,-0.98995,1e-05,1.29456]
[1776627213175,66.99,75007.27,0.0,-0.98988,1e-05,1.3024]
[1776627215190,66.99,75007.33,0.0,-0.98988,1e-05,1.30241]
[1776627218211,66.99,75002.09,0.0,-0.98993,1e-05,1.29738]
[1776627224252,66.99,74998.64,0.0,-0.98996,1e-05,1.29401]
[1776627229286,66.99,74992.54,0.0,-0.99001,1e-05,1.28818]
[1776627234323,66.99,75004.03,0.0,-0.98991,1e-05,1.29897]
[1776627235329,66.99,75004.9,0.0,-0.98991,1e-05,1.29976]
[1776627240364,66.99,75005.98,0.0,-0.9899,1e-05,1.30061]
[1776627242386,66.99,74999.87,0.0,-0.98995,1e-05,1.29475]
[1776627243391,66.99,75001.08,0.0,-0.98994,1e-05,1.29587]
[1776627246412,66.99,74990.02,0.0,-0.99003,1e-05,1.28536]
[1776627247420,66.99,74979.33,0.0,-0.99012,1e-05,1.27533]
[1776627248428,66.99,74977.78,0.0,-0.99013,1e-05,1.27389]
[1776627251448,66.99,74972.5,0.0,-0.99017,1e-05,1.26901]
[1776627256482,66.99,74964.24,0.0,-0.99024,1e-05,1.26145]
[1776627259503,66.99,74956.17,0.0,-0.9903,1e-05,1.2541]
[1776627260512,66.99,74949.25,0.0,-0.99036,1e-05,1.24778]
[1776627261517,66.99,74960.84,0.0,-0.99027,1e-05,1.2585]
[1776627265548,66.99,74968.64,0.0,-0.9902,1e-05,1.26586]
[1776627266552,66.99,74975.2,0.0,-0.99015,1e-05,1.27199]
[1776627271589,66.99,74980.95,0.0,-0.99012,1e-05,1.27553]
[1776627276623,66.99,74979.34,0.0,-0.99013,1e-05,1.27408]
[1776627280650,66.99,74974.51,0.0,-0.99017,1e-05,1.26964]
[1776627285685,67.0,74972.82,0.0,-0.99018,1e-05,1.26821]
[1776627290721,67.0,74974.26,0.0,-0.99017,1e-05,1.26967]
[1776627292734,67.0,74969.45,0.0,-0.9902,1e-05,1.26526]
[1776627297770,67.0,74967.23,0.0,-0.99022,1e-05,1.26337]
[1776627301798,67.0,74959.06,0.0,-0.99029,1e-05,1.25597]
[1776627305824,67.0,74965.85,0.0,-0.99023,1e-05,1.26244]
[1776627308846,67.0,74975.08,0.0,-0.99015,1e-05,1.27112]
[1776627309854,67.0,74991.7,0.0,-0.99002,1e-05,1.28669]
[1776627314888,67.0,74987.09,0.0,-0.99006,1e-05,1.28235]
[1776627319926,67.0,74985.78,0.0,-0.99007,1e-05,1.28112]
[1776627325820,67.0,74981.79,0.0,-0.9901,1e-05,1.2774]
[1776627331001,67.0,74990.51,0.0,-0.99004,1e-05,1.28366]
[1776627336035,67.0,74991.16,0.0,-0.99004,1e-05,1.2842]
[1776627345103,67.0,74990.37,0.0,-0.99004,1e-05,1.28335]
[1776627348123,67.0,74980.49,0.0,-0.99013,1e-05,1.27407]
[1776627352155,67.0,74975.42,0.0,-0.99017,1e-05,1.26937]
[1776627353156,67.0,74968.94,0.0,-0.99022,1e-05,1.26337]
[1776627355170,67.0,74963.25,0.0,-0.99026,1e-05,1.25814]
[1776627360206,67.0,74963.33,0.0,-0.99026,1e-05,1.25835]
[1776627366250,67.01,74961.55,0.0,-0.99027,1e-05,1.25688]
[1776627373313,67.01,74965.18,0.0,-0.99024,1e-05,1.26041]
[1776627374307,67.01,74960.52,0.0,-0.99028,1e-05,1.25617]
[1776627375314,67.01,74955.4,0.0,-0.99032,1e-05,1.2515]
[1776627380353,67.01,74954.65,0.0,-0.99033,1e-05,1.25104]
[1776627386392,67.01,74956.31,0.0,-0.99031,1e-05,1.25286]
[1776627391426,67.02,74946.75,0.0,-0.9904,1e-05,1.24244]
[1776627392435,67.02,74946.67,0.0,-0.9904,1e-05,1.24242]
[1776627397468,67.02,74949.51,0.0,-0.99037,1e-05,1.24531]
[1776627403511,67.02,74949.59,0.0,-0.99037,1e-05,1.2457]
[1776627408547,67.02,74949.24,0.0,-0.99037,1e-05,1.24563]
[1776627413581,67.03,74950.22,0.0,-0.99036,1e-05,1.24676]
[1776627416607,67.03,74940.22,0.0,-0.99044,1e-05,1.23776]
[1776627417610,67.03,74939.35,0.0,-0.99044,1e-05,1.23702]
[1776627420630,67.03,74944.75,0.0,-0.9904,1e-05,1.24214]
[1776627426674,67.03,74948.12,0.0,-0.99037,1e-05,1.24558]
[1776627431710,67.04,74940.26,0.0,-0.99043,1e-05,1.23865]
[1776627434733,67.04,74936.18,0.0,-0.99046,1e-05,1.23513]
[1776627439766,67.04,74941.87,0.0,-0.99041,1e-05,1.24066]
[1776627445810,67.05,74945.84,0.0,-0.99038,1e-05,1.24466]
[1776627452858,67.05,74945.13,0.0,-0.99039,1e-05,1.24255]
[1776627457892,67.05,74945.19,0.0,-0.99039,1e-05,1.24289]
[1776627464941,67.06,74944.74,0.0,-0.99039,1e-05,1.24287]
[1776627467962,67.06,74952.97,0.0,-0.99032,1e-05,1.25057]
[1776627472999,67.06,74955.65,0.0,-0.9903,1e-05,1.2532]
[1776627479041,67.06,74958.39,0.0,-0.99028,1e-05,1.25589]
[1776627484078,67.06,74959.39,0.0,-0.99027,1e-05,1.25694]
[1776627491126,67.06,74959.03,0.0,-0.99027,1e-05,1.25678]
[1776627497015,67.06,74963.17,0.0,-0.99024,1e-05,1.26072]
[1776627505227,67.07,74961.98,0.0,-0.99024,1e-05,1.25976]
[1776627508247,67.07,74956.04,0.0,-0.99029,1e-05,1.25433]
[1776627513281,67.07,74953.25,0.0,-0.99033,1e-05,1.25002]
[1776627518317,67.07,74953.06,0.0,-0.99033,1e-05,1.24999]
[1776627523352,67.07,74956.51,0.0,-0.9903,1e-05,1.25331]
[1776627528387,67.07,74962.11,0.0,-0.99025,1e-05,1.25857]
[1776627535436,67.07,74963.21,0.0,-0.99024,1e-05,1.25967]
[1776627540472,67.07,74961.21,0.0,-0.99026,1e-05,1.25788]
[1776627545506,67.07,74958.79,0.0,-0.99028,1e-05,1.25572]
[1776627550541,67.07,74956.4,0.0,-0.9903,1e-05,1.25361]
[1776627551548,67.07,74949.48,0.0,-0.99035,1e-05,1.24727]
[1776627552558,67.07,74949.24,0.0,-0.99035,1e-05,1.24708]
[1776627558601,67.08,74950.71,0.0,-0.99034,1e-05,1.24862]
[1776627563634,67.08,74949.32,0.0,-0.99035,1e-05,1.24749]
[1776627569677,67.08,74950.44,0.0,-0.99034,1e-05,1.2487]
[1776627570688,67.08,74958.53,0.0,-0.99027,1e-05,1.25618]
[1776627571692,67.08,74962.21,0.0,-0.99026,1e-05,1.25771]
[1776627577739,67.08,74961.78,0.0,-0.99026,1e-05,1.2574]
[1776627583777,67.08,74961.99,0.0,-0.99026,1e-05,1.25769]
[1776627587806,67.08,74969.72,0.0,-0.99019,1e-05,1.2649]
[1776627588812,67.08,74975.38,0.0,-0.99015,1e-05,1.27017]
[1776627589819,67.08,74975.85,0.0,-0.99015,1e-05,1.27059]
[1776627596868,67.08,74976.75,0.0,-0.99014,1e-05,1.27136]
[1776627601903,67.08,74978.12,0.0,-0.99013,1e-05,1.27259]
[1776627606943,67.08,74974.27,0.0,-0.99016,1e-05,1.26898]
[1776627611977,67.08,74972.51,0.0,-0.99017,1e-05,1.26733]
[1776627617013,67.08,74968.83,0.0,-0.9902,1e-05,1.2639]
[1776627618020,67.08,74958.74,0.0,-0.99028,1e-05,1.25459]
[1776627620038,67.08,74953.14,0.0,-0.99033,1e-05,1.24948]
[1776627622054,67.08,74961.25,0.0,-0.99026,1e-05,1.25699]
[1776627627084,67.08,74962.24,0.0,-0.99026,1e-05,1.25795]
[1776627633125,67.08,74961.48,0.0,-0.99028,1e-05,1.25542]
[1776627641181,67.08,74959.81,0.0,-0.99029,1e-05,1.254]
[1776627645209,67.08,74953.42,0.0,-0.99034,1e-05,1.2482]
[1776627650245,67.09,74952.7,0.0,-0.99034,1e-05,1.24767]
[1776627655280,67.09,74956.61,0.0,-0.99031,1e-05,1.25139]
[1776627661321,67.09,74957.32,0.0,-0.9903,1e-05,1.25218]
[1776627666357,67.09,74957.36,0.0,-0.9903,1e-05,1.25234]
[1776627673408,67.09,74957.38,0.0,-0.9903,1e-05,1.25253]
[1776627678447,67.09,74967.9,0.0,-0.99021,1e-05,1.26233]
[1776627680460,67.09,74979.41,0.0,-0.99012,1e-05,1.27303]
[1776627684484,67.09,74997.36,0.0,-0.98998,1e-05,1.2898]
[1776627685491,67.09,75007.05,0.0,-0.9899,1e-05,1.29892]
[1776627690526,67.09,75007.6,0.0,-0.98989,1e-05,1.29922]
[1776627695562,67.09,75008.88,0.0,-0.9899,1e-05,1.29827]
[1776627698587,67.09,75017.51,0.0,-0.98983,1e-05,1.30633]
[1776627702614,67.08,75011.47,0.0,-0.98988,1e-05,1.30037]
[1776627704629,67.08,75023.91,0.0,-0.98978,1e-05,1.31211]
[1776627713692,67.08,75028.83,0.0,-0.98974,1e-05,1.31619]
[1776627716713,67.07,75039.25,0.0,-0.98966,1e-05,1.326]
[1776627717720,67.07,75038.15,0.0,-0.98967,1e-05,1.32485]
[1776627722755,67.07,75038.09,0.0,-0.98967,1e-05,1.32438]
[1776627728798,67.07,75041.48,0.0,-0.98965,1e-05,1.32717]
[1776627736853,67.06,75041.87,0.0,-0.98965,1e-05,1.32688]
[1776627743931,67.05,75041.27,0.0,-0.98966,1e-05,1.32576]
[1776627748966,67.05,75041.44,0.0,-0.98966,1e-05,1.32547]
[1776627754005,67.05,75038.39,0.0,-0.9897,1e-05,1.32021]
[1776627765081,67.04,75037.48,0.0,-0.98972,1e-05,1.31862]
[1776627768103,67.04,75042.44,0.0,-0.98968,1e-05,1.32319]
[1776627773138,67.04,75036.2,0.0,-0.98973,1e-05,1.31683]
[1776627779180,67.03,75032.58,0.0,-0.98977,1e-05,1.313]
[1776627783207,67.03,75027.38,0.0,-0.98981,1e-05,1.30781]
[1776627788242,67.03,75026.45,0.0,-0.98982,1e-05,1.30666]
[1776627799150,67.02,75024.65,0.0,-0.98984,1e-05,1.30442]
[1776627804355,67.02,75021.67,0.0,-0.98987,1e-05,1.30136]
[1776627809389,67.02,75020.05,0.0,-0.98989,1e-05,1.2996]
[1776627812411,67.02,75006.46,0.0,-0.99001,1e-05,1.28472]
[1776627813415,67.02,74999.09,0.0,-0.99007,1e-05,1.27779]
[1776627819290,67.02,75006.85,0.0,-0.99001,1e-05,1.28505]
[1776627824497,67.02,75004.56,0.0,-0.99003,1e-05,1.28282]
[1776627829533,67.02,74999.78,0.0,-0.99007,1e-05,1.27828]
[1776627834568,67.02,74998.89,0.0,-0.99008,1e-05,1.27743]
[1776627839607,67.02,74998.22,0.0,-0.99008,1e-05,1.2768]
[1776627844641,67.02,74997.86,0.0,-0.99009,1e-05,1.27647]
[1776627847662,67.02,74989.82,0.0,-0.99015,1e-05,1.26899]
[1776627852697,67.02,74987.65,0.0,-0.99017,1e-05,1.26704]
[1776627857732,67.02,74979.34,0.0,-0.99023,1e-05,1.25941]
[1776627862767,67.02,74979.37,0.0,-0.99023,1e-05,1.25956]
[1776627865787,67.02,74985.49,0.0,-0.99018,1e-05,1.2653]
[1776627866797,67.02,74990.59,0.0,-0.99014,1e-05,1.27005]
[1776627870825,67.02,74976.48,0.0,-0.99026,1e-05,1.25699]
[1776627871830,67.02,74970.72,0.0,-0.99032,1e-05,1.24981]
[1776627872842,67.02,74965.05,0.0,-0.99036,1e-05,1.24464]
[1776627877872,67.02,74964.06,0.0,-0.99037,1e-05,1.24395]
[1776627883916,67.02,74962.56,0.0,-0.99038,1e-05,1.24282]
[1776627887944,67.03,74966.42,0.0,-0.99034,1e-05,1.2465]
[1776627892979,67.03,74968.44,0.0,-0.99033,1e-05,1.24851]
[1776627898014,67.03,74969.68,0.0,-0.99032,1e-05,1.24978]
[1776627899023,67.03,74963.92,0.0,-0.99036,1e-05,1.24452]
[1776627900032,67.03,74960.45,0.0,-0.99039,1e-05,1.24137]
[1776627903070,67.03,74967.74,0.0,-0.99033,1e-05,1.24819]
[1776627904060,67.03,74969.21,0.0,-0.99032,1e-05,1.24958]
[1776627909098,67.03,74969.27,0.0,-0.99032,1e-05,1.24979]
[1776627914132,67.03,74967.74,0.0,-0.99033,1e-05,1.24854]
[1776627919168,67.04,74968.62,0.0,-0.99032,1e-05,1.24956]
[1776627922193,67.04,74976.72,0.0,-0.99025,1e-05,1.25713]
[1776627930065,67.04,74976.92,0.0,-0.99025,1e-05,1.25744]
[1776627935310,67.04,74978.22,0.0,-0.99025,1e-05,1.25686]
[1776627938331,67.04,74983.42,0.0,-0.99021,1e-05,1.26171]
[1776627943366,67.04,74981.14,0.0,-0.99023,1e-05,1.25963]
[1776627947393,67.04,74969.9,0.0,-0.99032,1e-05,1.2493]
[1776627949408,67.04,74974.92,0.0,-0.99028,1e-05,1.25396]
[1776627953437,67.04,74983.69,0.0,-0.99021,1e-05,1.26214]
[1776627958472,67.04,74984.11,0.0,-0.9902,1e-05,1.26254]
[1776627963509,67.04,74982.85,0.0,-0.99021,1e-05,1.26139]
[1776627968548,67.04,74984.2,0.0,-0.9902,1e-05,1.26266]
[1776627969555,67.04,74999.24,0.0,-0.99008,1e-05,1.27666]
[1776627975597,67.04,74999.7,0.0,-0.99008,1e-05,1.27693]
[1776627981639,67.04,74999.09,0.0,-0.99008,1e-05,1.27623]
[1776627987681,67.04,74998.42,0.0,-0.99009,1e-05,1.27552]
[1776627992718,67.04,75017.34,0.0,-0.98995,1e-05,1.29131]
[1776627994732,67.04,75008.48,0.0,-0.99002,1e-05,1.28288]
[1776627997751,67.04,75013.32,0.0,-0.98998,1e-05,1.28736]
[1776628002787,67.03,75013.12,0.0,-0.98999,1e-05,1.287]
[1776628007821,67.03,75011.72,0.0,-0.99,1e-05,1.2855]
[1776628010851,67.03,75006.39,0.0,-0.99004,1e-05,1.2804]
[1776628015880,67.03,75004.45,0.0,-0.99006,1e-05,1.27844]
[1776628020914,67.03,75007.39,0.0,-0.99004,1e-05,1.28106]
[1776628022932,67.03,75012.5,0.0,-0.99,1e-05,1.2858]
[1776628027963,67.03,75016.0,0.0,-0.98997,1e-05,1.28892]
[1776628033001,67.02,75018.25,0.0,-0.98995,1e-05,1.29087]
[1776628038034,67.02,75020.52,0.0,-0.98994,1e-05,1.29282]
[1776628043071,67.02,75023.71,0.0,-0.98991,1e-05,1.29564]
[1776628048103,67.02,75021.67,0.0,-0.98993,1e-05,1.29349]
[1776628053144,67.02,75022.61,0.0,-0.98994,1e-05,1.29226]
[1776628055159,67.02,75016.88,0.0,-0.98999,1e-05,1.28678]
[1776628057172,67.02,75011.34,0.0,-0.99003,1e-05,1.28152]
[1776628059186,67.02,74999.21,0.0,-0.99013,1e-05,1.27012]
[1776628060195,67.02,74996.33,0.0,-0.99016,1e-05,1.26743]
[1776628064221,67.02,75006.25,0.0,-0.99007,1e-05,1.27673]
[1776628065233,67.02,75010.57,0.0,-0.99004,1e-05,1.28078]
[1776628070267,67.02,75008.25,0.0,-0.99006,1e-05,1.27856]
[1776628074298,67.02,75013.55,0.0,-0.99002,1e-05,1.28352]
[1776628081344,67.01,75013.27,0.0,-0.99002,1e-05,1.28315]
[1776628085373,67.01,75007.56,0.0,-0.99007,1e-05,1.27774]
[1776628088395,67.01,75002.44,0.0,-0.99011,1e-05,1.27296]
[1776628093429,67.01,75003.0,0.0,-0.9901,1e-05,1.27351]
[1776628098464,67.01,75004.43,0.0,-0.99009,1e-05,1.27488]
[1776628106520,67.01,75006.22,0.0,-0.99008,1e-05,1.27657]
[1776628117602,67.01,75008.52,0.0,-0.99007,1e-05,1.27681]
[1776628122633,67.01,75008.07,0.0,-0.99008,1e-05,1.27639]
[1776628127667,67.01,75006.87,0.0,-0.99008,1e-05,1.27527]
[1776628136732,67.02,75006.57,0.0,-0.99009,1e-05,1.27499]
[1776628141558,67.02,74987.61,0.0,-0.99024,1e-05,1.25736]
[1776628142777,67.02,74980.99,0.0,-0.99029,1e-05,1.25128]
[1776628147808,67.02,74978.42,0.0,-0.99031,1e-05,1.24908]
[1776628152843,67.02,74976.69,0.0,-0.99033,1e-05,1.24767]
[1776628158885,67.02,74975.17,0.0,-0.99034,1e-05,1.2465]
[1776628163919,67.02,74975.36,0.0,-0.99033,1e-05,1.24687]
[1776628168954,67.02,74978.31,0.0,-0.99031,1e-05,1.24977]
[1776628174996,67.03,74976.9,0.0,-0.99033,1e-05,1.24681]
[1776628180031,67.03,74976.26,0.0,-0.99033,1e-05,1.24643]
[1776628185066,67.03,74974.76,0.0,-0.99034,1e-05,1.24527]
[1776628191108,67.03,74973.04,0.0,-0.99036,1e-05,1.24396]
[1776628197150,67.04,74973.2,0.0,-0.99035,1e-05,1.24439]
[1776628202186,67.04,74973.95,0.0,-0.99034,1e-05,1.2453]
[1776628207223,67.04,74978.41,0.0,-0.99031,1e-05,1.24961]
[1776628213271,67.04,74978.62,0.0,-0.9903,1e-05,1.25003]
[1776628217300,67.04,74992.96,0.0,-0.99019,1e-05,1.26344]
[1776628218311,67.04,74993.83,0.0,-0.99018,1e-05,1.26426]
[1776628220333,67.04,74987.7,0.0,-0.99023,1e-05,1.2586]
[1776628221330,67.04,74981.4,0.0,-0.99028,1e-05,1.2528]
[1776628222337,67.05,74980.89,0.0,-0.99028,1e-05,1.25236]
[1776628227373,67.05,74981.63,0.0,-0.99027,1e-05,1.2532]
[1776628234423,67.05,74981.21,0.0,-0.99029,1e-05,1.2511]
[1776628239458,67.05,74980.91,0.0,-0.99029,1e-05,1.25095]
[1776628244491,67.05,74982.47,0.0,-0.99028,1e-05,1.25252]
[1776628247513,67.05,74987.52,0.0,-0.99024,1e-05,1.25725]
[1776628253554,67.05,74988.42,0.0,-0.99023,1e-05,1.25816]
[1776628259597,67.05,74985.75,0.0,-0.99025,1e-05,1.25578]
[1776628266647,67.05,74984.81,0.0,-0.99026,1e-05,1.25503]
[1776628267654,67.05,74972.48,0.0,-0.99036,1e-05,1.24373]
[1776628269668,67.06,74964.4,0.0,-0.99042,1e-05,1.23643]
[1776628275721,67.06,74965.16,0.0,-0.99041,1e-05,1.23743]
[1776628277743,67.06,74956.22,0.0,-0.99048,1e-05,1.22939]
[1776628282766,67.06,74961.54,0.0,-0.99043,1e-05,1.23455]
[1776628287800,67.07,74964.34,0.0,-0.99041,1e-05,1.23742]
[1776628289814,67.07,74958.13,0.0,-0.99046,1e-05,1.2319]
[1776628295856,67.07,74963.0,0.0,-0.99043,1e-05,1.23492]
[1776628300893,67.08,74963.47,0.0,-0.99042,1e-05,1.23575]
[1776628303912,67.08,74971.71,0.0,-0.99035,1e-05,1.24353]
[1776628308948,67.08,74974.1,0.0,-0.99033,1e-05,1.24608]
[1776628313982,67.09,74973.78,0.0,-0.99033,1e-05,1.24617]
[1776628315996,67.09,74980.14,0.0,-0.99027,1e-05,1.2526]
[1776628321033,67.11,74981.79,0.0,-0.99024,1e-05,1.25657]
[1776628326068,67.14,74989.62,0.0,-0.99015,1e-05,1.26626]
[1776628331117,67.16,74995.75,0.0,-0.99008,1e-05,1.27432]
[1776628335131,67.18,74986.49,0.0,-0.99014,1e-05,1.26752]
[1776628340166,67.2,74983.25,0.0,-0.99015,1e-05,1.26684]
[1776628346208,67.23,74981.96,0.0,-0.99013,1e-05,1.26839]
[1776628351244,67.25,74983.43,0.0,-0.99012,1e-05,1.2701]
[1776628356281,67.27,74985.17,0.0,-0.99008,1e-05,1.27396]
[1776628361315,67.29,74983.78,0.0,-0.99007,1e-05,1.27489]
[1776628366351,67.31,74982.27,0.0,-0.99007,1e-05,1.27567]
[1776628371384,67.33,74975.48,0.0,-0.9901,1e-05,1.27153]
[1776628380447,67.37,74978.1,0.0,-0.99005,1e-05,1.27794]
[1776628383469,67.38,74990.26,0.0,-0.98993,1e-05,1.29066]
[1776628384476,67.39,74988.85,0.0,-0.98994,1e-05,1.28976]
[1776628389512,67.41,74986.93,0.0,-0.98994,1e-05,1.29005]
[1776628395553,67.43,74987.49,0.0,-0.98991,1e-05,1.29307]
[1776628400591,67.45,74982.9,0.0,-0.98993,1e-05,1.2908]
[1776628406635,67.48,74984.14,0.0,-0.9899,1e-05,1.29486]
[1776628411670,67.5,74984.49,0.0,-0.98989,1e-05,1.2953]
[1776628416712,67.52,74986.3,0.0,-0.98986,1e-05,1.29905]
[1776628417708,67.52,74995.9,0.0,-0.98978,1e-05,1.30815]
[1776628418715,67.52,74991.54,0.0,-0.98981,1e-05,1.3048]
[1776628420730,67.53,74985.41,0.0,-0.98985,1e-05,1.2998]
[1776628426774,67.55,74986.68,0.0,-0.98982,1e-05,1.3034]
[1776628431807,67.57,74991.71,0.0,-0.98976,1e-05,1.31014]
[1776628436842,67.59,74988.05,0.0,-0.98977,1e-05,1.3086]
[1776628443701,67.62,74988.86,0.0,-0.98974,1e-05,1.31207]
[1776628450936,67.64,74988.86,0.0,-0.98972,1e-05,1.31473]
[1776628454969,67.66,74983.58,0.0,-0.98975,1e-05,1.31122]
[1776628462016,67.68,74982.52,0.0,-0.98973,1e-05,1.31282]
[1776628467051,67.7,74980.25,0.0,-0.98973,1e-05,1.31251]
[1776628469066,67.7,74966.09,0.0,-0.98985,1e-05,1.29987]
[1776628474101,67.72,74970.86,0.0,-0.9898,1e-05,1.30438]
[1776628479138,67.74,74974.25,0.0,-0.98976,1e-05,1.30953]
[1776628483981,67.75,74966.74,0.0,-0.98981,1e-05,1.30353]
[1776628485183,67.75,74960.29,0.0,-0.98986,1e-05,1.29742]
[1776628490224,67.75,74956.23,0.0,-0.9899,1e-05,1.29352]
[1776628495250,67.75,74953.23,0.0,-0.98992,1e-05,1.29063]
[1776628500285,67.75,74948.89,0.0,-0.98996,1e-05,1.28651]
[1776628505321,67.75,74952.84,0.0,-0.98993,1e-05,1.29018]
[1776628511363,67.75,74956.1,0.0,-0.9899,1e-05,1.29319]
[1776628514408,67.75,74917.16,0.0,-0.99022,1e-05,1.25703]
[1776628515399,67.75,74917.16,0.0,-0.99022,1e-05,1.25708]
[1776628517413,67.76,74911.12,0.0,-0.99026,1e-05,1.25217]
[1776628520436,67.76,74914.32,0.0,-0.99023,1e-05,1.25526]
[1776628534359,67.76,74912.88,0.0,-0.99025,1e-05,1.25267]
[1776628540578,67.77,74909.02,0.0,-0.99028,1e-05,1.24942]
[1776628545613,67.77,74907.94,0.0,-0.99029,1e-05,1.24864]
[1776628550647,67.77,74907.42,0.0,-0.99029,1e-05,1.24838]
[1776628552660,67.77,74915.87,0.0,-0.99022,1e-05,1.25619]
[1776628558702,67.77,74918.37,0.0,-0.9902,1e-05,1.25867]
[1776628563737,67.77,74916.69,0.0,-0.99021,1e-05,1.25728]
[1776628569783,67.78,74917.52,0.0,-0.99021,1e-05,1.25822]
[1776628574821,67.78,74920.27,0.0,-0.99018,1e-05,1.26088]
[1776628577839,67.78,74927.97,0.0,-0.99012,1e-05,1.268]
[1776628578847,67.78,74932.17,0.0,-0.99009,1e-05,1.27189]
[1776628580858,67.78,74936.32,0.0,-0.99005,1e-05,1.27571]
[1776628585892,67.78,74938.66,0.0,-0.99003,1e-05,1.2778]
[1776628594782,67.77,74940.31,0.0,-0.99004,1e-05,1.27728]
[1776628600997,67.77,74942.27,0.0,-0.99002,1e-05,1.27902]
[1776628606036,67.77,74947.1,0.0,-0.98998,1e-05,1.28345]
[1776628609058,67.77,74960.88,0.0,-0.98987,1e-05,1.2963]
[1776628610064,67.77,74967.14,0.0,-0.98982,1e-05,1.30216]
[1776628615098,67.77,74972.16,0.0,-0.98978,1e-05,1.30668]
[1776628621140,67.77,74971.59,0.0,-0.98979,1e-05,1.30583]
[1776628625170,67.77,74956.65,0.0,-0.98991,1e-05,1.29158]
[1776628631210,67.76,74954.27,0.0,-0.98993,1e-05,1.2892]
[1776628636245,67.76,74956.32,0.0,-0.98992,1e-05,1.29098]
[1776628641281,67.76,74959.19,0.0,-0.98989,1e-05,1.29356]
[1776628646315,67.76,74959.32,0.0,-0.98989,1e-05,1.29358]
[1776628651350,67.76,74961.52,0.0,-0.98989,1e-05,1.29361]
[1776628653364,67.76,74966.74,0.0,-0.98985,1e-05,1.29848]
[1776628658400,67.76,74967.03,0.0,-0.98985,1e-05,1.29864]
[1776628663435,67.76,74971.21,0.0,-0.98981,1e-05,1.30246]
[1776628665272,67.76,74978.25,0.0,-0.98975,1e-05,1.30905]
[1776628673504,67.75,74980.2,0.0,-0.98974,1e-05,1.31057]
[1776628678540,67.75,74978.46,0.0,-0.98976,1e-05,1.30873]
[1776628683576,67.75,74981.38,0.0,-0.98973,1e-05,1.31132]
[1776628688610,67.75,74980.9,0.0,-0.98974,1e-05,1.31065]
[1776628693646,67.75,74981.64,0.0,-0.98974,1e-05,1.31113]
[1776628699688,67.74,74979.91,0.0,-0.98975,1e-05,1.30922]
[1776628704722,67.74,74981.71,0.0,-0.98974,1e-05,1.3107]
[1776628710764,67.74,74978.82,0.0,-0.98977,1e-05,1.30765]
[1776628715799,67.74,74978.36,0.0,-0.98979,1e-05,1.305]
[1776628723855,67.73,74978.0,0.0,-0.9898,1e-05,1.30423]
[1776628728893,67.73,74975.11,0.0,-0.98982,1e-05,1.30122]
[1776628733929,67.73,74975.56,0.0,-0.98982,1e-05,1.30138]
[1776628740980,67.72,74976.2,0.0,-0.98982,1e-05,1.30156]
[1776628746014,67.72,74979.12,0.0,-0.9898,1e-05,1.30407]
[1776628751049,67.72,74985.29,0.0,-0.98975,1e-05,1.30966]
[1776628752057,67.72,74991.88,0.0,-0.98969,1e-05,1.31586]
[1776628757091,67.71,74991.71,0.0,-0.9897,1e-05,1.31534]
[1776628762126,67.71,74988.25,0.0,-0.98973,1e-05,1.3117]
[1776628767161,67.71,74986.22,0.0,-0.98975,1e-05,1.30943]
[1776628772199,67.7,74984.9,0.0,-0.98978,1e-05,1.3059]
[1776628780258,67.7,74983.65,0.0,-0.98979,1e-05,1.30426]
[1776628785286,67.7,74978.61,0.0,-0.98984,1e-05,1.29922]
[1776628789317,67.7,74970.57,0.0,-0.98991,1e-05,1.29146]
[1776628792338,67.69,74965.38,0.0,-0.98995,1e-05,1.28648]
[1776628797373,67.69,74964.86,0.0,-0.98996,1e-05,1.28584]
[1776628802412,67.69,74964.32,0.0,-0.98996,1e-05,1.28521]
[1776628807448,67.69,74952.87,0.0,-0.99006,1e-05,1.27441]
[1776628811482,67.69,74948.6,0.0,-0.99009,1e-05,1.27045]
[1776628813490,67.69,74938.72,0.0,-0.99017,1e-05,1.26135]
[1776628818526,67.69,74939.06,0.0,-0.99017,1e-05,1.26176]
[1776628820542,67.69,74943.81,0.0,-0.99013,1e-05,1.26618]
[1776628821548,67.69,74957.97,0.0,-0.99001,1e-05,1.27931]
[1776628826581,67.69,74958.4,0.0,-0.99001,1e-05,1.27965]
[1776628831616,67.69,74958.39,0.0,-0.99002,1e-05,1.27767]
[1776628839673,67.69,74958.5,0.0,-0.99002,1e-05,1.27772]
[1776628844707,67.69,74958.46,0.0,-0.99002,1e-05,1.27765]
[1776628848745,67.69,74944.69,0.0,-0.99014,1e-05,1.26487]
[1776628850756,67.69,74949.58,0.0,-0.9901,1e-05,1.26942]
[1776628853779,67.69,74943.12,0.0,-0.99015,1e-05,1.26346]
[1776628858810,67.69,74941.31,0.0,-0.99016,1e-05,1.26185]
[1776628863865,67.69,74933.01,0.0,-0.99023,1e-05,1.25428]
[1776628866865,67.69,74928.39,0.0,-0.99027,1e-05,1.25014]
[1776628871901,67.69,74926.43,0.0,-0.99028,1e-05,1.24851]
[1776628875928,67.7,74915.72,0.0,-0.99036,1e-05,1.23888]
[1776628876935,67.7,74910.14,0.0,-0.99041,1e-05,1.23387]
[1776628877944,67.7,74908.91,0.0,-0.99042,1e-05,1.23281]
[1776628882978,67.7,74905.71,0.0,-0.99044,1e-05,1.2302]
[1776628884999,67.7,74886.15,0.0,-0.99059,1e-05,1.21275]
[1776628886001,67.7,74878.53,0.0,-0.99065,1e-05,1.20605]
[1776628887044,67.7,74887.12,0.0,-0.99058,1e-05,1.2138]
[1776628888017,67.7,74889.6,0.0,-0.99056,1e-05,1.21611]
[1776628889023,67.7,74880.85,0.0,-0.99063,1e-05,1.20838]
[1776628890034,67.71,74880.77,0.0,-0.99063,1e-05,1.20841]
[1776628892044,67.71,74870.26,0.0,-0.99072,1e-05,1.19744]
[1776628893052,67.71,74868.57,0.0,-0.99073,1e-05,1.19607]
[1776628894058,67.71,74856.6,0.0,-0.99083,1e-05,1.18566]
[1776628895077,67.71,74851.77,0.0,-0.99086,1e-05,1.18157]
[1776628896076,67.71,74847.63,0.0,-0.99089,1e-05,1.1781]
[1776628900100,67.72,74846.17,0.0,-0.9909,1e-05,1.17743]
[1776628904134,67.72,74850.59,0.0,-0.99086,1e-05,1.1819]
[1776628909168,67.73,74849.39,0.0,-0.99086,1e-05,1.18159]
[1776628914203,67.74,74852.88,0.0,-0.99083,1e-05,1.18539]
[1776628915211,67.74,74846.7,0.0,-0.99087,1e-05,1.18012]
[1776628916218,67.74,74840.79,0.0,-0.99092,1e-05,1.17512]
[1776628917227,67.74,74840.3,0.0,-0.99092,1e-05,1.17486]
[1776628922266,67.75,74833.29,0.0,-0.99096,1e-05,1.16957]
[1776628923270,67.75,74832.41,0.0,-0.99097,1e-05,1.16897]
[1776628928305,67.76,74828.86,0.0,-0.99099,1e-05,1.16673]
[1776628932339,67.77,74818.25,0.0,-0.99106,1e-05,1.15824]
[1776628933341,67.77,74822.24,0.0,-0.99103,1e-05,1.16186]
[1776628938379,67.78,74824.92,0.0,-0.991,1e-05,1.16522]
[1776628943414,67.79,74824.93,0.0,-0.99099,1e-05,1.16608]
[1776628946434,67.8,74818.87,0.0,-0.99103,1e-05,1.16138]
[1776628947443,67.8,74811.99,0.0,-0.99108,1e-05,1.15566]
[1776628949489,67.8,74800.67,0.0,-0.99117,1e-05,1.14617]
[1776628950493,67.8,74790.36,0.0,-0.99124,1e-05,1.13761]
[1776628951501,67.8,74790.88,0.0,-0.99125,1e-05,1.1365]
[1776628952507,67.81,74784.35,0.0,-0.99129,1e-05,1.1312]
[1776628953522,67.81,74786.03,0.0,-0.99128,1e-05,1.13285]
[1776628957555,67.82,74778.59,0.0,-0.99132,1e-05,1.12751]
[1776628958549,67.82,74775.67,0.0,-0.99134,1e-05,1.1253]
[1776628960563,67.83,74771.14,0.0,-0.99137,1e-05,1.12199]
[1776628962577,67.83,74780.54,0.0,-0.9913,1e-05,1.13039]
[1776628963584,67.83,74785.78,0.0,-0.99126,1e-05,1.13505]
[1776628964603,67.84,74785.94,0.0,-0.99126,1e-05,1.13541]
[1776628966604,67.84,74791.36,0.0,-0.99121,1e-05,1.14046]
[1776628967623,67.84,74792.19,0.0,-0.9912,1e-05,1.14139]
[1776628970643,67.85,74800.03,0.0,-0.99114,1e-05,1.14871]
[1776628973667,67.86,74801.68,0.0,-0.99112,1e-05,1.15074]
[1776628975679,67.86,74794.89,0.0,-0.99117,1e-05,1.14537]
[1776628977692,67.87,74780.21,0.0,-0.99127,1e-05,1.13337]
[1776628978699,67.87,74774.9,0.0,-0.99131,1e-05,1.12913]
[1776628979708,67.87,74774.39,0.0,-0.99131,1e-05,1.12894]
[1776628984762,67.89,74763.43,0.0,-0.99138,1e-05,1.12129]
[1776628985757,67.89,74753.73,0.0,-0.99144,1e-05,1.11346]
[1776628987555,67.89,74765.73,0.0,-0.99135,1e-05,1.124]
[1776628988778,67.9,74769.02,0.0,-0.99133,1e-05,1.12725]
[1776628991800,67.91,74776.1,0.0,-0.99127,1e-05,1.13392]
[1776628994821,67.91,74789.58,0.0,-0.99117,1e-05,1.14579]
[1776628995840,67.91,74780.59,0.0,-0.99123,1e-05,1.13837]
[1776628997625,67.92,74763.92,0.0,-0.99135,1e-05,1.12478]
[1776628997841,67.92,74763.92,0.0,-0.99134,1e-05,1.12502]
[1776629002876,67.93,74767.74,0.0,-0.99131,1e-05,1.12943]
[1776629005897,67.94,74755.37,0.0,-0.99139,1e-05,1.11954]
[1776629007710,67.94,74732.96,0.0,-0.99155,1e-05,1.10149]
[1776629011948,67.96,74743.14,0.0,-0.99148,1e-05,1.10954]
[1776629017991,67.98,74743.58,0.0,-0.99146,1e-05,1.11151]
[1776629018999,67.98,74749.32,0.0,-0.99141,1e-05,1.11654]
[1776629021018,67.98,74760.82,0.0,-0.99133,1e-05,1.12665]
[1776629022016,67.99,74768.61,0.0,-0.99127,1e-05,1.13344]
[1776629026055,68.0,74775.05,0.0,-0.99121,1e-05,1.13981]
[1776629028058,68.0,74768.7,0.0,-0.99126,1e-05,1.1349]
[1776629030077,68.01,74757.88,0.0,-0.99133,1e-05,1.12628]
[1776629033101,68.01,74763.09,0.0,-0.99129,1e-05,1.13139]
[1776629034102,68.04,74770.79,0.0,-0.99121,1e-05,1.14021]
[1776629035109,68.04,74773.37,0.0,-0.99119,1e-05,1.14261]
[1776629038132,68.05,74774.6,0.0,-0.99117,1e-05,1.14429]
[1776629043166,68.06,74778.47,0.0,-0.99114,1e-05,1.14861]
[1776629044173,68.06,74767.12,0.0,-0.99122,1e-05,1.13919]
[1776629045182,68.06,74766.15,0.0,-0.99122,1e-05,1.13859]
[1776629049210,68.07,74756.3,0.0,-0.99129,1e-05,1.13116]
[1776629050234,68.07,74751.37,0.0,-0.99132,1e-05,1.12725]
[1776629051224,68.07,74757.76,0.0,-0.99127,1e-05,1.13262]
[1776629056261,68.09,74759.93,0.0,-0.99125,1e-05,1.13581]
[1776629060289,68.1,74754.79,0.0,-0.99128,1e-05,1.13239]
[1776629062307,68.1,74742.94,0.0,-0.99136,1e-05,1.12293]
[1776629063323,68.1,74743.07,0.0,-0.99135,1e-05,1.12329]
[1776629065328,68.11,74750.49,0.0,-0.9913,1e-05,1.13]
[1776629066335,68.11,74748.81,0.0,-0.99131,1e-05,1.12883]
[1776629071370,68.12,74748.73,0.0,-0.99131,1e-05,1.12818]
[1776629076406,68.14,74746.58,0.0,-0.99132,1e-05,1.12758]
[1776629081440,68.15,74748.76,0.0,-0.99129,1e-05,1.1306]
[1776629086475,68.16,74734.66,0.0,-0.99138,1e-05,1.11998]
[1776629087484,68.19,74737.63,0.0,-0.99134,1e-05,1.12493]
[1776629089497,68.19,74746.78,0.0,-0.99127,1e-05,1.13308]
[1776629090505,68.2,74747.33,0.0,-0.99126,1e-05,1.13377]
[1776629095540,68.21,74748.03,0.0,-0.99125,1e-05,1.13549]
[1776629100575,68.22,74748.21,0.0,-0.99123,1e-05,1.13677]
[1776629105609,68.23,74749.1,0.0,-0.99122,1e-05,1.13863]
[1776629110648,68.24,74746.88,0.0,-0.99122,1e-05,1.13786]
[1776629114675,68.25,74728.17,0.0,-0.99135,1e-05,1.12305]
[1776629115683,68.25,74727.3,0.0,-0.99136,1e-05,1.12257]
[1776629120718,68.27,74725.12,0.0,-0.99136,1e-05,1.12194]
[1776629124749,68.28,74716.56,0.0,-0.99141,1e-05,1.11577]
[1776629125760,68.28,74706.11,0.0,-0.99149,1e-05,1.10737]
[1776629126761,68.28,74706.15,0.0,-0.99148,1e-05,1.10767]
[1776629128776,68.29,74715.57,0.0,-0.99141,1e-05,1.11597]
[1776629129781,68.29,74719.71,0.0,-0.99138,1e-05,1.11965]
[1776629132809,68.3,74722.67,0.0,-0.99137,1e-05,1.12107]
[1776629137838,68.35,74722.01,0.0,-0.99132,1e-05,1.12595]
[1776629142875,68.37,74720.8,0.0,-0.99132,1e-05,1.1261]
[1776629147912,68.38,74720.82,0.0,-0.99131,1e-05,1.12726]
[1776629148918,68.38,74712.98,0.0,-0.99137,1e-05,1.12095]
[1776629149923,68.41,74713.11,0.0,-0.99134,1e-05,1.12341]
[1776629154958,68.46,74713.8,0.0,-0.99129,1e-05,1.1292]
[1776629159993,68.47,74719.1,0.0,-0.99125,1e-05,1.13474]
[1776629165035,68.48,74719.52,0.0,-0.99123,1e-05,1.13616]
[1776629170064,68.5,74717.36,0.0,-0.99124,1e-05,1.13541]
[1776629173083,68.52,74716.73,0.0,-0.99122,1e-05,1.13752]
[1776629177112,68.53,74722.25,0.0,-0.99117,1e-05,1.14322]
[1776629182148,68.54,74728.49,0.0,-0.99112,1e-05,1.14952]
[1776629189196,68.56,74727.95,0.0,-0.99111,1e-05,1.15045]
[1776629194233,68.57,74726.41,0.0,-0.99112,1e-05,1.14835]
[1776629199266,68.58,74723.92,0.0,-0.99113,1e-05,1.14724]
[1776629204301,68.59,74722.82,0.0,-0.99113,1e-05,1.14729]
[1776629209336,68.6,74725.19,0.0,-0.99111,1e-05,1.15027]
[1776629215377,68.61,74726.76,0.0,-0.99109,1e-05,1.15274]
[1776629219406,68.62,74720.36,0.0,-0.99113,1e-05,1.14808]
[1776629223434,68.63,74717.02,0.0,-0.99114,1e-05,1.14604]
[1776629226456,68.63,74725.5,0.0,-0.99108,1e-05,1.15381]
[1776629227462,68.64,74712.69,0.0,-0.99117,1e-05,1.14317]
[1776629228469,68.64,74713.02,0.0,-0.99116,1e-05,1.14366]
[1776629231491,68.64,74716.57,0.0,-0.99113,1e-05,1.14724]
[1776629236532,68.65,74725.89,0.0,-0.99106,1e-05,1.1561]
[1776629237535,68.65,74733.06,0.0,-0.991,1e-05,1.16221]
[1776629238539,68.66,74744.76,0.0,-0.99091,1e-05,1.17257]
[1776629239555,68.66,74746.89,0.0,-0.9909,1e-05,1.17455]
[1776629240553,68.66,74752.01,0.0,-0.99086,1e-05,1.17911]
[1776629241560,68.66,74752.29,0.0,-0.99085,1e-05,1.17949]
[1776629243575,68.67,74760.6,0.0,-0.99079,1e-05,1.18696]
[1776629244585,68.67,74765.28,0.0,-0.99075,1e-05,1.19115]
[1776629246595,68.68,74770.82,0.0,-0.9907,1e-05,1.19728]
[1776629248610,68.69,74794.13,0.0,-0.99051,1e-05,1.21898]
[1776629249617,68.7,74799.44,0.0,-0.99046,1e-05,1.22442]
[1776629250624,68.71,74799.43,0.0,-0.99046,1e-05,1.22504]
[1776629252637,68.71,74779.33,0.0,-0.99062,1e-05,1.20608]
[1776629253645,68.71,74777.93,0.0,-0.99063,1e-05,1.20494]
[1776629256665,68.72,74773.8,0.0,-0.99066,1e-05,1.20162]
[1776629261701,68.72,74770.03,0.0,-0.99068,1e-05,1.19883]
[1776629266735,68.73,74766.74,0.0,-0.9907,1e-05,1.19649]
[1776629271771,68.73,74767.59,0.0,-0.99069,1e-05,1.19776]
[1776629274791,68.74,74763.3,0.0,-0.99072,1e-05,1.19435]
[1776629279826,68.74,74760.84,0.0,-0.99073,1e-05,1.19278]
[1776629283856,68.75,74766.98,0.0,-0.99068,1e-05,1.19861]
[1776629285868,68.75,74768.66,0.0,-0.99067,1e-05,1.20029]
[1776629290903,68.75,74778.22,0.0,-0.99059,1e-05,1.20921]
[1776629291910,68.76,74778.61,0.0,-0.99059,1e-05,1.20965]
[1776629296946,68.76,74787.24,0.0,-0.99052,1e-05,1.21773]
[1776629297955,68.76,74795.46,0.0,-0.99045,1e-05,1.2251]
[1776629299969,68.76,74795.77,0.0,-0.99045,1e-05,1.22551]
[1776629305002,68.77,74793.0,0.0,-0.99047,1e-05,1.22339]
[1776629310036,68.77,74793.73,0.0,-0.99046,1e-05,1.22437]
[1776629315072,68.77,74794.74,0.0,-0.99046,1e-05,1.22373]
[1776629320109,68.78,74792.75,0.0,-0.99047,1e-05,1.22228]
[1776629325143,68.78,74792.05,0.0,-0.99048,1e-05,1.22196]
[1776629328165,68.78,74786.86,0.0,-0.99052,1e-05,1.21755]
[1776629333199,68.78,74783.05,0.0,-0.99054,1e-05,1.21449]
[1776629335214,68.78,74766.71,0.0,-0.99067,1e-05,1.20027]
[1776629336219,68.79,74766.4,0.0,-0.99067,1e-05,1.20009]
[1776629342262,68.79,74767.92,0.0,-0.99065,1e-05,1.20197]
[1776629343268,68.79,74781.44,0.0,-0.99055,1e-05,1.21394]
[1776629344275,68.79,74781.92,0.0,-0.99054,1e-05,1.21443]
[1776629350130,68.8,74786.31,0.0,-0.9905,1e-05,1.21874]
[1776629355354,68.8,74786.28,0.0,-0.9905,1e-05,1.21905]
[1776629362401,68.81,74787.03,0.0,-0.99049,1e-05,1.22022]
[1776629367445,68.81,74788.89,0.0,-0.99047,1e-05,1.22223]
[1776629371473,68.81,74797.27,0.0,-0.99042,1e-05,1.22808]
[1776629372478,68.81,74797.22,0.0,-0.99042,1e-05,1.22809]
[1776629377525,68.82,74798.31,0.0,-0.99041,1e-05,1.22944]
[1776629382554,68.82,74794.08,0.0,-0.99044,1e-05,1.22598]
[1776629384572,68.82,74815.34,0.0,-0.99027,1e-05,1.24513]
[1776629385573,68.82,74814.71,0.0,-0.99028,1e-05,1.2446]
[1776629390609,68.82,74813.74,0.0,-0.99028,1e-05,1.24389]
[1776629395645,68.82,74815.35,0.0,-0.99027,1e-05,1.24549]
[1776629400685,68.83,74813.57,0.0,-0.99028,1e-05,1.24399]
[1776629401685,68.83,74806.82,0.0,-0.99033,1e-05,1.23798]
[1776629402697,68.83,74804.77,0.0,-0.99035,1e-05,1.23618]
[1776629407727,68.83,74800.08,0.0,-0.99038,1e-05,1.23218]
[1776629412765,68.83,74797.17,0.0,-0.99041,1e-05,1.22976]
[1776629419812,68.83,74795.37,0.0,-0.99042,1e-05,1.22847]
[1776629424857,68.83,74794.82,0.0,-0.99042,1e-05,1.22813]
[1776629428879,68.84,74802.88,0.0,-0.99035,1e-05,1.23547]
[1776629429885,68.84,74805.36,0.0,-0.99034,1e-05,1.23774]
[1776629432904,68.84,74810.53,0.0,-0.99031,1e-05,1.24052]
[1776629435929,68.84,74816.09,0.0,-0.99026,1e-05,1.24555]
[1776629440960,68.84,74821.23,0.0,-0.99022,1e-05,1.25022]
[1776629442974,68.84,74807.47,0.0,-0.99033,1e-05,1.23787]
[1776629448013,68.84,74814.26,0.0,-0.99028,1e-05,1.24408]
[1776629452037,68.84,74803.26,0.0,-0.99036,1e-05,1.23429]
[1776629457073,68.84,74804.2,0.0,-0.99035,1e-05,1.23528]
[1776629462109,68.84,74806.94,0.0,-0.99033,1e-05,1.23787]
[1776629467143,68.84,74811.88,0.0,-0.99029,1e-05,1.2424]
[1776629472178,68.84,74813.53,0.0,-0.99028,1e-05,1.24396]
[1776629478219,68.85,74813.18,0.0,-0.99028,1e-05,1.24373]
[1776629484261,68.85,74812.03,0.0,-0.99029,1e-05,1.24278]
[1776629489296,68.85,74811.5,0.0,-0.99029,1e-05,1.24238]
[1776629494331,68.85,74811.76,0.0,-0.9903,1e-05,1.2408]
[1776629499368,68.85,74810.71,0.0,-0.99031,1e-05,1.23995]
[1776629505408,68.85,74810.72,0.0,-0.99031,1e-05,1.24007]
[1776629511259,68.85,74824.16,0.0,-0.9902,1e-05,1.25226]
[1776629513465,68.85,74832.27,0.0,-0.99014,1e-05,1.25958]
[1776629518501,68.85,74836.89,0.0,-0.9901,1e-05,1.26369]
[1776629523535,68.85,74841.91,0.0,-0.99006,1e-05,1.26814]
[1776629528571,68.85,74843.84,0.0,-0.99005,1e-05,1.26976]
[1776629529576,68.85,74837.96,0.0,-0.9901,1e-05,1.26437]
[1776629534611,68.85,74835.92,0.0,-0.99011,1e-05,1.2624]
[1776629539646,68.84,74834.49,0.0,-0.99013,1e-05,1.26099]
[1776629544684,68.84,74836.81,0.0,-0.99011,1e-05,1.26298]
[1776629549716,68.84,74836.88,0.0,-0.99011,1e-05,1.26293]
[1776629555759,68.84,74837.3,0.0,-0.99012,1e-05,1.26128]
[1776629556779,68.84,74786.34,0.0,-0.99052,1e-05,1.21558]
[1776629557785,68.84,74794.62,0.0,-0.99046,1e-05,1.22297]
[1776629558780,68.84,74802.31,0.0,-0.9904,1e-05,1.22986]
[1776629560794,68.84,74801.8,0.0,-0.9904,1e-05,1.22949]
[1776629565834,68.84,74802.9,0.0,-0.99039,1e-05,1.23066]
[1776629570866,68.85,74803.54,0.0,-0.99038,1e-05,1.23142]
[1776629571871,68.85,74812.03,0.0,-0.99032,1e-05,1.23905]
[1776629572877,68.85,74812.53,0.0,-0.99031,1e-05,1.23952]
[1776629579927,68.85,74813.17,0.0,-0.99031,1e-05,1.24026]
[1776629584961,68.85,74818.17,0.0,-0.99027,1e-05,1.24486]
[1776629587987,68.85,74823.29,0.0,-0.99022,1e-05,1.24954]
[1776629591004,68.85,74829.04,0.0,-0.99018,1e-05,1.25476]
[1776629595036,68.85,74757.76,0.0,-0.99073,1e-05,1.19193]
[1776629596042,68.86,74755.74,0.0,-0.99074,1e-05,1.19029]
[1776629597049,68.86,74747.52,0.0,-0.9908,1e-05,1.18328]
[1776629598057,68.86,74738.19,0.0,-0.99087,1e-05,1.17537]
[1776629599064,68.86,74732.35,0.0,-0.99092,1e-05,1.1705]
[1776629600074,68.86,74730.21,0.0,-0.99093,1e-05,1.16882]
[1776629602086,68.86,74721.62,0.0,-0.99099,1e-05,1.16179]
[1776629604101,68.87,74736.36,0.0,-0.99088,1e-05,1.1747]
[1776629605107,68.87,74738.44,0.0,-0.99086,1e-05,1.17662]
[1776629609136,68.87,74743.34,0.0,-0.99082,1e-05,1.18136]
[1776629613174,68.88,74749.64,0.0,-0.99078,1e-05,1.18559]
[1776629619218,68.89,74750.3,0.0,-0.99077,1e-05,1.18685]
[1776629624252,68.89,74750.23,0.0,-0.99077,1e-05,1.18734]
[1776629627273,68.9,74758.48,0.0,-0.9907,1e-05,1.19481]
[1776629630295,68.9,74767.77,0.0,-0.99063,1e-05,1.20319]
[1776629635329,68.9,74769.16,0.0,-0.99061,1e-05,1.2048]
[1776629640367,68.91,74777.55,0.0,-0.99055,1e-05,1.21254]
[1776629645400,68.91,74780.3,0.0,-0.99052,1e-05,1.2153]
[1776629650436,68.91,74776.42,0.0,-0.99055,1e-05,1.21222]
[1776629652450,68.92,74781.82,0.0,-0.99051,1e-05,1.21713]
[1776629662317,68.92,74782.92,0.0,-0.99049,1e-05,1.21875]
[1776629664533,68.92,74788.91,0.0,-0.99044,1e-05,1.22417]
[1776629670575,68.93,74790.77,0.0,-0.99043,1e-05,1.22616]
[1776629675611,68.93,74791.75,0.0,-0.99043,1e-05,1.22545]
[1776629679638,68.93,74797.39,0.0,-0.99038,1e-05,1.23071]
[1776629684673,68.93,74798.29,0.0,-0.99037,1e-05,1.23178]
[1776629689708,68.94,74797.84,0.0,-0.99038,1e-05,1.23165]
[1776629692527,68.94,74803.03,0.0,-0.99033,1e-05,1.23643]
[1776629697764,68.94,74804.5,0.0,-0.99032,1e-05,1.23797]
[1776629703807,68.94,74805.22,0.0,-0.99031,1e-05,1.23884]
[1776629708844,68.95,74804.68,0.0,-0.99031,1e-05,1.23855]
[1776629713876,68.95,74806.5,0.0,-0.9903,1e-05,1.24035]
[1776629718913,68.95,74805.93,0.0,-0.9903,1e-05,1.24001]
[1776629723950,68.95,74804.9,0.0,-0.99031,1e-05,1.23926]
[1776629732807,68.95,74805.56,0.0,-0.99031,1e-05,1.23827]
[1776629740063,68.96,74808.82,0.0,-0.99029,1e-05,1.24146]
[1776629746106,68.96,74811.34,0.0,-0.99026,1e-05,1.24397]
[1776629751140,68.96,74812.96,0.0,-0.99025,1e-05,1.24563]
[1776629756178,68.96,74793.25,0.0,-0.9904,1e-05,1.22822]
[1776629757187,68.96,74793.16,0.0,-0.9904,1e-05,1.22821]
[1776629762220,68.97,74796.9,0.0,-0.99037,1e-05,1.2319]
[1776629763228,68.97,74798.38,0.0,-0.99036,1e-05,1.23328]
[1776629767255,68.97,74790.52,0.0,-0.99042,1e-05,1.22661]
[1776629772290,68.97,74790.21,0.0,-0.99042,1e-05,1.22667]
[1776629775311,68.98,74779.35,0.0,-0.9905,1e-05,1.21726]
[1776629780349,68.98,74768.73,0.0,-0.99058,1e-05,1.20825]
[1776629781354,68.98,74757.72,0.0,-0.99066,1e-05,1.19882]
[1776629786388,68.99,74752.72,0.0,-0.99069,1e-05,1.19502]
[1776629791423,68.99,74750.2,0.0,-0.99072,1e-05,1.19153]
[1776629794446,69.0,74758.44,0.0,-0.99066,1e-05,1.19902]
[1776629799481,69.0,74761.6,0.0,-0.99063,1e-05,1.20224]
[1776629805523,69.01,74759.74,0.0,-0.99064,1e-05,1.20117]
[1776629811565,69.01,74758.36,0.0,-0.99064,1e-05,1.20049]
[1776629816600,69.02,74762.21,0.0,-0.99061,1e-05,1.20426]
[1776629819623,69.02,74750.37,0.0,-0.9907,1e-05,1.19419]
[1776629823651,69.02,74739.91,0.0,-0.99077,1e-05,1.18554]
[1776629824657,69.02,74732.61,0.0,-0.99083,1e-05,1.17937]
[1776629830700,69.03,74735.01,0.0,-0.9908,1e-05,1.18214]
[1776629831705,69.03,74727.57,0.0,-0.99086,1e-05,1.17587]
[1776629834729,69.04,74721.1,0.0,-0.9909,1e-05,1.17072]
[1776629835734,69.04,74730.09,0.0,-0.99083,1e-05,1.17855]
[1776629837749,69.04,74723.27,0.0,-0.99088,1e-05,1.17296]
[1776629843580,69.05,74720.34,0.0,-0.9909,1e-05,1.17127]
[1776629847818,69.06,74730.91,0.0,-0.99081,1e-05,1.18087]
[1776629853650,69.06,74739.37,0.0,-0.99076,1e-05,1.18702]
[1776629858899,69.07,74741.66,0.0,-0.99074,1e-05,1.18952]
[1776629863934,69.07,74740.13,0.0,-0.99074,1e-05,1.18871]
[1776629867963,69.08,74748.26,0.0,-0.99068,1e-05,1.19616]
[1776629872998,69.08,74750.0,0.0,-0.99066,1e-05,1.19812]
[1776629878035,69.09,74750.78,0.0,-0.99065,1e-05,1.19924]
[1776629883076,69.09,74752.96,0.0,-0.99063,1e-05,1.20158]
[1776629884085,69.09,74736.89,0.0,-0.99075,1e-05,1.1877]
[1776629886097,69.09,74728.82,0.0,-0.99081,1e-05,1.18097]
[1776629891132,69.1,74726.59,0.0,-0.99082,1e-05,1.17965]
[1776629894154,69.1,74720.12,0.0,-0.99087,1e-05,1.17446]
[1776629895160,69.11,74716.97,0.0,-0.99089,1e-05,1.17189]
[1776629897174,69.11,74711.67,0.0,-0.99093,1e-05,1.16763]
[1776629899191,69.11,74711.67,0.0,-0.99092,1e-05,1.16791]
[1776629904225,69.12,74703.45,0.0,-0.99098,1e-05,1.16162]
[1776629905230,69.12,74702.87,0.0,-0.99098,1e-05,1.16128]
[1776629910272,69.13,74704.16,0.0,-0.99096,1e-05,1.16315]
[1776629917314,69.14,74705.92,0.0,-0.99096,1e-05,1.16391]
[1776629922349,69.15,74703.72,0.0,-0.99097,1e-05,1.16282]
[1776629927384,69.16,74706.0,0.0,-0.99094,1e-05,1.16555]
[1776629931414,69.16,74673.4,0.0,-0.99117,1e-05,1.1387]
[1776629932424,69.16,74669.39,0.0,-0.9912,1e-05,1.13555]
[1776629937456,69.18,74667.54,0.0,-0.99121,1e-05,1.13504]
[1776629940480,69.19,74660.06,0.0,-0.99125,1e-05,1.12979]
[1776629941486,69.19,74654.77,0.0,-0.99128,1e-05,1.12597]
[1776629942493,69.2,74662.24,0.0,-0.99123,1e-05,1.13273]
[1776629943550,69.2,74664.05,0.0,-0.99121,1e-05,1.1348]
[1776629945517,69.22,74669.85,0.0,-0.99116,1e-05,1.14076]
[1776629947531,69.23,74676.8,0.0,-0.9911,1e-05,1.14772]
[1776629948538,69.23,74678.87,0.0,-0.99108,1e-05,1.15003]
[1776629950552,69.25,74685.7,0.0,-0.99102,1e-05,1.15692]
[1776629951560,69.25,74688.49,0.0,-0.99099,1e-05,1.15984]
[1776629956594,69.28,74683.62,0.0,-0.991,1e-05,1.15848]
[1776629962636,69.31,74678.15,0.0,-0.99101,1e-05,1.15715]
[1776629963643,69.32,74671.83,0.0,-0.99105,1e-05,1.15237]
[1776629964651,69.33,74667.74,0.0,-0.99108,1e-05,1.14948]
[1776629969685,69.36,74660.74,0.0,-0.9911,1e-05,1.14692]
[1776629974720,69.39,74658.52,0.0,-0.99111,1e-05,1.14601]
[1776629979758,69.42,74656.2,0.0,-0.9911,1e-05,1.1468]
[1776629982779,69.44,74650.39,0.0,-0.99113,1e-05,1.14357]
[1776629986806,69.45,74661.57,0.0,-0.99104,1e-05,1.15379]
[1776629987815,69.45,74661.48,0.0,-0.99104,1e-05,1.15399]
[1776629990836,69.45,74671.16,0.0,-0.99096,1e-05,1.16253]
[1776629991842,69.45,74676.93,0.0,-0.99092,1e-05,1.16754]
[1776629996876,69.46,74678.6,0.0,-0.9909,1e-05,1.16951]
[1776630001911,69.47,74680.08,0.0,-0.99088,1e-05,1.17133]
[1776630007954,69.47,74682.69,0.0,-0.99086,1e-05,1.1742]
[1776630012988,69.48,74684.26,0.0,-0.99084,1e-05,1.17606]
[1776630018024,69.48,74685.68,0.0,-0.99083,1e-05,1.17778]
[1776630019031,69.48,74699.71,0.0,-0.99072,1e-05,1.1899]
[1776630023059,69.49,74706.05,0.0,-0.99067,1e-05,1.19567]
[1776630028094,69.49,74708.29,0.0,-0.99065,1e-05,1.19797]
[1776630032122,69.49,74705.42,0.0,-0.99068,1e-05,1.19392]
[1776630038163,69.5,74704.02,0.0,-0.99069,1e-05,1.19323]
[1776630041185,69.5,74700.68,0.0,-0.99071,1e-05,1.19063]
[1776630048236,69.51,74705.32,0.0,-0.99067,1e-05,1.19527]
[1776630053268,69.51,74705.69,0.0,-0.99066,1e-05,1.19605]
[1776630058303,69.52,74704.98,0.0,-0.99067,1e-05,1.19592]
[1776630062331,69.52,74704.77,0.0,-0.99066,1e-05,1.19613]
[1776630064346,69.54,74716.03,0.0,-0.99056,1e-05,1.20766]
[1776630071396,69.55,74716.09,0.0,-0.99056,1e-05,1.20825]
[1776630074416,69.55,74710.64,0.0,-0.9906,1e-05,1.20375]
[1776630079452,69.55,74711.09,0.0,-0.99059,1e-05,1.20457]
[1776630082473,69.55,74705.45,0.0,-0.99063,1e-05,1.19994]
[1776630083481,69.56,74682.5,0.0,-0.9908,1e-05,1.18026]
[1776630084490,69.56,74681.76,0.0,-0.99081,1e-05,1.17976]
[1776630087565,69.56,74675.22,0.0,-0.99085,1e-05,1.17455]
[1776630088517,69.56,74675.11,0.0,-0.99085,1e-05,1.17459]
[1776630089523,69.56,74660.69,0.0,-0.99096,1e-05,1.16248]
[1776630090530,69.57,74664.47,0.0,-0.99093,1e-05,1.16582]
[1776630091538,69.57,74662.11,0.0,-0.99096,1e-05,1.16215]
[1776630096574,69.57,74659.38,0.0,-0.99097,1e-05,1.16054]
[1776630098586,69.58,74654.36,0.0,-0.99101,1e-05,1.15659]
[1776630101607,69.58,74659.57,0.0,-0.99096,1e-05,1.16141]
[1776630106641,69.59,74660.99,0.0,-0.99095,1e-05,1.16327]
[1776630111677,69.6,74658.24,0.0,-0.99096,1e-05,1.16159]
[1776630116711,69.6,74664.52,0.0,-0.99091,1e-05,1.16753]
[1776630121751,69.61,74665.21,0.0,-0.9909,1e-05,1.16869]
[1776630125777,69.61,74657.4,0.0,-0.99095,1e-05,1.16254]
[1776630127796,69.62,74654.57,0.0,-0.99097,1e-05,1.1604]
[1776630132828,69.62,74657.97,0.0,-0.99094,1e-05,1.16389]
[1776630137861,69.63,74655.56,0.0,-0.99095,1e-05,1.16246]
[1776630142901,69.63,74655.69,0.0,-0.99095,1e-05,1.16316]
[1776630143910,69.64,74663.57,0.0,-0.99089,1e-05,1.16996]
[1776630144915,69.64,74664.98,0.0,-0.99088,1e-05,1.17126]
[1776630149951,69.64,74663.36,0.0,-0.99088,1e-05,1.1705]
[1776630152974,69.65,74644.05,0.0,-0.99104,1e-05,1.15273]
[1776630153981,69.65,74638.53,0.0,-0.99108,1e-05,1.14825]
[1776630158013,69.65,74646.32,0.0,-0.99101,1e-05,1.15532]
[1776630159016,69.66,74655.96,0.0,-0.99094,1e-05,1.16355]
[1776630164060,69.66,74657.49,0.0,-0.99093,1e-05,1.16543]
[1776630169100,69.67,74660.53,0.0,-0.9909,1e-05,1.16858]
[1776630172125,69.67,74671.78,0.0,-0.99081,1e-05,1.17837]
[1776630173129,69.67,74674.23,0.0,-0.99079,1e-05,1.18055]
[1776630178159,69.68,74676.1,0.0,-0.99077,1e-05,1.1827]
[1776630183195,69.68,74678.25,0.0,-0.99075,1e-05,1.18497]
[1776630186005,69.68,74699.77,0.0,-0.99059,1e-05,1.20367]
[1776630186232,69.68,74699.77,0.0,-0.99059,1e-05,1.20372]
[1776630191266,69.69,74698.11,0.0,-0.9906,1e-05,1.20255]
[1776630196302,69.69,74698.9,0.0,-0.99059,1e-05,1.20353]
[1776630201337,69.69,74699.54,0.0,-0.99058,1e-05,1.2044]
[1776630203356,69.69,74681.22,0.0,-0.99072,1e-05,1.18873]
[1776630204362,69.69,74666.59,0.0,-0.99083,1e-05,1.17632]
[1776630209399,69.7,74663.58,0.0,-0.99085,1e-05,1.1743]
[1776630211412,69.7,74669.45,0.0,-0.99082,1e-05,1.17767]
[1776630212419,69.7,74668.89,0.0,-0.99082,1e-05,1.17729]
[1776630215442,69.71,74663.14,0.0,-0.99086,1e-05,1.17269]
[1776630217454,69.71,74661.53,0.0,-0.99087,1e-05,1.17153]
[1776630222490,69.71,74653.01,0.0,-0.99093,1e-05,1.16483]
[1776630223496,69.72,74652.14,0.0,-0.99093,1e-05,1.16421]
[1776630227524,69.72,74645.3,0.0,-0.99098,1e-05,1.15889]
[1776630228531,69.72,74645.06,0.0,-0.99098,1e-05,1.15881]
[1776630230545,69.72,74653.68,0.0,-0.99092,1e-05,1.16632]
[1776630231557,69.73,74653.79,0.0,-0.99091,1e-05,1.16652]
[1776630236360,69.73,74659.03,0.0,-0.99087,1e-05,1.17149]
[1776630240615,69.73,74662.78,0.0,-0.99084,1e-05,1.17506]
[1776630245650,69.74,74662.37,0.0,-0.99084,1e-05,1.17516]
[1776630249678,69.74,74671.52,0.0,-0.99077,1e-05,1.18331]
[1776630250686,69.74,74675.42,0.0,-0.99074,1e-05,1.18672]
[1776630252699,69.74,74679.26,0.0,-0.99071,1e-05,1.19014]
[1776630258742,69.75,74683.94,0.0,-0.99067,1e-05,1.19453]
[1776630262772,69.75,74690.89,0.0,-0.99061,1e-05,1.20077]
[1776630267808,69.75,74694.93,0.0,-0.99058,1e-05,1.20453]
[1776630271836,69.76,74701.74,0.0,-0.99054,1e-05,1.20878]
[1776630276871,69.76,74696.11,0.0,-0.99058,1e-05,1.20416]
[1776630277879,69.76,74688.95,0.0,-0.99063,1e-05,1.19802]
[1776630278884,69.76,74689.59,0.0,-0.99063,1e-05,1.19865]
[1776630283919,69.76,74689.24,0.0,-0.99063,1e-05,1.19871]
[1776630288954,69.77,74689.69,0.0,-0.99062,1e-05,1.19945]
[1776630292983,69.77,74694.79,0.0,-0.99058,1e-05,1.20413]
[1776630298017,69.77,74694.94,0.0,-0.99058,1e-05,1.20455]
[1776630303070,69.78,74698.63,0.0,-0.99055,1e-05,1.20804]
[1776630309112,69.78,74698.7,0.0,-0.99054,1e-05,1.20841]
[1776630314147,69.78,74697.5,0.0,-0.99055,1e-05,1.20762]
[1776630319183,69.78,74695.33,0.0,-0.99056,1e-05,1.20599]
[1776630320189,69.78,74688.05,0.0,-0.99062,1e-05,1.19973]
[1776630321195,69.79,74685.08,0.0,-0.99064,1e-05,1.19723]
[1776630325227,69.79,74696.76,0.0,-0.99055,1e-05,1.20763]
[1776630326234,69.79,74702.68,0.0,-0.9905,1e-05,1.21284]
[1776630327240,69.79,74702.77,0.0,-0.9905,1e-05,1.21297]
[1776630332275,69.79,74702.27,0.0,-0.99052,1e-05,1.21089]
[1776630337315,69.8,74706.8,0.0,-0.99048,1e-05,1.21516]
[1776630340332,69.8,74711.94,0.0,-0.99044,1e-05,1.21979]
[1776630345368,69.8,74718.49,0.0,-0.99039,1e-05,1.22575]
[1776630348388,69.8,74723.57,0.0,-0.99035,1e-05,1.23031]
[1776630353423,69.8,74726.84,0.0,-0.99032,1e-05,1.23333]
[1776630360473,69.81,74727.18,0.0,-0.99031,1e-05,1.23499]
[1776630367291,69.84,74725.83,0.0,-0.99029,1e-05,1.23634]
[1776630369535,69.85,74714.61,0.0,-0.99037,1e-05,1.2277]
[1776630370544,69.86,74709.46,0.0,-0.99041,1e-05,1.22361]
[1776630371549,69.86,74703.51,0.0,-0.99045,1e-05,1.21844]
[1776630376585,69.86,74701.87,0.0,-0.99046,1e-05,1.21722]
[1776630380614,69.86,74707.73,0.0,-0.99042,1e-05,1.22251]
[1776630382627,69.86,74713.83,0.0,-0.99037,1e-05,1.22794]
[1776630387662,69.86,74717.72,0.0,-0.99034,1e-05,1.2315]
[1776630392698,69.87,74718.72,0.0,-0.99034,1e-05,1.23062]
[1776630402767,69.87,74718.96,0.0,-0.99034,1e-05,1.2311]
[1776630408809,69.87,74722.55,0.0,-0.99031,1e-05,1.2344]
[1776630414851,69.87,74722.15,0.0,-0.99031,1e-05,1.23416]
[1776630419888,69.87,74722.8,0.0,-0.99031,1e-05,1.23482]
[1776630420894,69.87,74729.24,0.0,-0.99025,1e-05,1.24054]
[1776630421902,69.87,74734.33,0.0,-0.99021,1e-05,1.24507]
[1776630422908,69.87,74733.48,0.0,-0.99022,1e-05,1.24431]
[1776630427943,69.87,74731.95,0.0,-0.99023,1e-05,1.24293]
[1776630436000,69.87,74730.32,0.0,-0.99025,1e-05,1.24143]
[1776630441034,69.87,74728.75,0.0,-0.99026,1e-05,1.23998]
[1776630444056,69.87,74733.86,0.0,-0.99022,1e-05,1.24448]
[1776630449091,69.87,74733.84,0.0,-0.99022,1e-05,1.24436]
[1776630454128,69.87,74737.47,0.0,-0.99021,1e-05,1.24557]
[1776630459164,69.87,74738.11,0.0,-0.9902,1e-05,1.24602]
[1776630461176,69.86,74743.14,0.0,-0.99017,1e-05,1.24996]
[1776630464195,69.86,74726.69,0.0,-0.9903,1e-05,1.23523]
[1776630465203,69.86,74724.95,0.0,-0.99031,1e-05,1.23369]
[1776630470239,69.86,74723.78,0.0,-0.99032,1e-05,1.23265]
[1776630476281,69.86,74724.28,0.0,-0.99032,1e-05,1.23308]
[1776630477288,69.86,74739.53,0.0,-0.9902,1e-05,1.24661]
[1776630478295,69.86,74743.7,0.0,-0.99017,1e-05,1.25031]
[1776630481316,69.86,74744.83,0.0,-0.99016,1e-05,1.25122]
[1776630486350,69.86,74743.35,0.0,-0.99017,1e-05,1.24973]
[1776630492395,69.86,74744.08,0.0,-0.99017,1e-05,1.2502]
[1776630496425,69.85,74749.51,0.0,-0.99013,1e-05,1.25492]
[1776630497431,69.85,74751.24,0.0,-0.99011,1e-05,1.25643]
[1776630501461,69.85,74757.71,0.0,-0.99006,1e-05,1.26207]
[1776630502466,69.85,74772.52,0.0,-0.98994,1e-05,1.27541]
[1776630503474,69.85,74777.43,0.0,-0.98991,1e-05,1.2798]
[1776630508281,69.85,74771.67,0.0,-0.98996,1e-05,1.27419]
[1776630513542,69.84,74766.82,0.0,-0.99001,1e-05,1.26746]
[1776630518577,69.84,74767.16,0.0,-0.99001,1e-05,1.26747]
[1776630523612,69.84,74767.29,0.0,-0.99001,1e-05,1.2673]
[1776630528650,69.83,74770.53,0.0,-0.98999,1e-05,1.26992]
[1776630533684,69.83,74771.2,0.0,-0.98999,1e-05,1.2702]
[1776630539743,69.83,74771.95,0.0,-0.98999,1e-05,1.2705]
[1776630541750,69.83,74755.77,0.0,-0.99012,1e-05,1.25579]
[1776630542749,69.83,74755.93,0.0,-0.99012,1e-05,1.2559]
[1776630547784,69.82,74755.8,0.0,-0.99012,1e-05,1.2556]
[1776630552819,69.82,74754.2,0.0,-0.99013,1e-05,1.25397]
[1776630555841,69.82,74759.44,0.0,-0.99009,1e-05,1.25854]
[1776630560879,69.82,74758.16,0.0,-0.9901,1e-05,1.25715]
[1776630565912,69.82,74756.54,0.0,-0.99012,1e-05,1.25545]
[1776630573969,69.81,74753.62,0.0,-0.99016,1e-05,1.25053]
[1776630579003,69.81,74748.93,0.0,-0.9902,1e-05,1.24614]
[1776630586052,69.81,74748.63,0.0,-0.9902,1e-05,1.24561]
[1776630592094,69.8,74748.39,0.0,-0.99021,1e-05,1.24518]
[1776630598136,69.8,74749.21,0.0,-0.9902,1e-05,1.24571]
[1776630600155,69.8,74755.74,0.0,-0.99015,1e-05,1.25148]
[1776630605189,69.8,74760.44,0.0,-0.99012,1e-05,1.25552]
[1776630607204,69.8,74744.99,0.0,-0.99024,1e-05,1.24164]
[1776630608230,69.8,74736.61,0.0,-0.9903,1e-05,1.23419]
[1776630609217,69.8,74736.94,0.0,-0.9903,1e-05,1.23448]
[1776630611232,69.8,74740.88,0.0,-0.99027,1e-05,1.23797]
[1776630616276,69.8,74738.68,0.0,-0.99029,1e-05,1.23599]
[1776630619297,69.8,74728.61,0.0,-0.99037,1e-05,1.22707]
[1776630620302,69.8,74729.39,0.0,-0.99036,1e-05,1.22776]
[1776630621313,69.8,74734.89,0.0,-0.99032,1e-05,1.23262]
[1776630622318,69.8,74747.19,0.0,-0.99022,1e-05,1.24353]
[1776630623323,69.8,74748.1,0.0,-0.99022,1e-05,1.24432]
[1776630629365,69.8,74748.31,0.0,-0.99022,1e-05,1.24433]
[1776630636414,69.79,74749.8,0.0,-0.99022,1e-05,1.24354]
[1776630642456,69.79,74749.56,0.0,-0.99022,1e-05,1.24315]
[1776630648498,69.79,74748.87,0.0,-0.99023,1e-05,1.24236]
[1776630653534,69.79,74749.55,0.0,-0.99023,1e-05,1.24281]
[1776630658569,69.79,74750.18,0.0,-0.99022,1e-05,1.24321]
[1776630660585,69.79,74755.37,0.0,-0.99018,1e-05,1.24778]
[1776630661617,69.79,74761.1,0.0,-0.99014,1e-05,1.25286]
[1776630662609,69.79,74779.63,0.0,-0.98999,1e-05,1.26952]
[1776630663619,69.79,74779.92,0.0,-0.98999,1e-05,1.2697]
[1776630668650,69.78,74782.54,0.0,-0.98997,1e-05,1.27171]
[1776630672678,69.78,74786.99,0.0,-0.98994,1e-05,1.27544]
[1776630677720,69.77,74787.9,0.0,-0.98993,1e-05,1.27586]
[1776630682505,69.77,74795.16,0.0,-0.98988,1e-05,1.28208]
[1776630683760,69.77,74801.64,0.0,-0.98983,1e-05,1.28792]
[1776630684765,69.77,74809.66,0.0,-0.98976,1e-05,1.29519]
[1776630685773,69.76,74812.56,0.0,-0.98975,1e-05,1.29676]
[1776630688793,69.74,74819.93,0.0,-0.98971,1e-05,1.30124]
[1776630690808,69.73,74827.21,0.0,-0.98965,1e-05,1.30763]
[1776630693828,69.73,74832.26,0.0,-0.98963,1e-05,1.30996]
[1776630698863,69.72,74832.73,0.0,-0.98963,1e-05,1.30977]
[1776630703900,69.72,74836.92,0.0,-0.9896,1e-05,1.31305]
[1776630705913,69.71,74843.14,0.0,-0.98955,1e-05,1.31859]
[1776630712715,69.71,74843.64,0.0,-0.98956,1e-05,1.31827]
[1776630719004,69.7,74847.75,0.0,-0.98953,1e-05,1.32117]
[1776630721029,69.69,74853.33,0.0,-0.98949,1e-05,1.32613]
[1776630722034,69.69,74853.32,0.0,-0.98949,1e-05,1.32598]
[1776630727074,69.69,74849.15,0.0,-0.98953,1e-05,1.32134]
[1776630732107,69.68,74853.88,0.0,-0.9895,1e-05,1.32506]
[1776630737145,69.67,74855.55,0.0,-0.98949,1e-05,1.32593]
[1776630742175,69.66,74857.83,0.0,-0.98948,1e-05,1.32739]
[1776630743183,69.66,74851.38,0.0,-0.98953,1e-05,1.32119]
[1776630744188,69.66,74851.31,0.0,-0.98953,1e-05,1.321]
[1776630750231,69.66,74853.2,0.0,-0.98952,1e-05,1.32204]
[1776630755266,69.65,74863.78,0.0,-0.98946,1e-05,1.32937]
[1776630756273,69.65,74866.0,0.0,-0.98944,1e-05,1.33133]
[1776630761308,69.64,74867.31,0.0,-0.98943,1e-05,1.3319]
[1776630763321,69.64,74861.24,0.0,-0.98949,1e-05,1.32591]
[1776630764330,69.64,74860.14,0.0,-0.9895,1e-05,1.32476]
[1776630766343,69.64,74863.58,0.0,-0.98947,1e-05,1.32776]
[1776630767349,69.63,74860.1,0.0,-0.9895,1e-05,1.32437]
[1776630770370,69.63,74859.8,0.0,-0.98951,1e-05,1.32374]
[1776630775406,69.63,74860.56,0.0,-0.9895,1e-05,1.32388]
[1776630778426,69.62,74848.49,0.0,-0.98961,1e-05,1.31225]
[1776630779439,69.62,74848.08,0.0,-0.98961,1e-05,1.31178]
[1776630785484,69.62,74847.76,0.0,-0.98962,1e-05,1.31094]
[1776630790519,69.61,74847.97,0.0,-0.98962,1e-05,1.31068]
[1776630795553,69.61,74847.69,0.0,-0.98963,1e-05,1.3104]
[1776630796562,69.61,74852.77,0.0,-0.98958,1e-05,1.31505]
[1776630797568,69.61,74857.39,0.0,-0.98955,1e-05,1.31928]
[1776630798575,69.61,74855.25,0.0,-0.98956,1e-05,1.31717]
[1776630803612,69.6,74853.94,0.0,-0.98958,1e-05,1.31542]
[1776630813485,69.59,74851.89,0.0,-0.98962,1e-05,1.31052]
[1776630818718,69.59,74851.52,0.0,-0.98963,1e-05,1.30969]
[1776630819730,69.59,74860.17,0.0,-0.98956,1e-05,1.31768]
[1776630820733,69.59,74863.87,0.0,-0.98953,1e-05,1.32105]
[1776630821743,69.59,74872.52,0.0,-0.98946,1e-05,1.32907]
[1776630822748,69.59,74871.89,0.0,-0.98946,1e-05,1.32836]
[1776630825768,69.58,74864.47,0.0,-0.98953,1e-05,1.32102]
[1776630826777,69.58,74862.86,0.0,-0.98954,1e-05,1.3194]
[1776630831811,69.58,74864.71,0.0,-0.98953,1e-05,1.3206]
[1776630843700,69.56,74870.94,0.0,-0.98949,1e-05,1.32516]
[1776630848931,69.56,74874.96,0.0,-0.98946,1e-05,1.32828]
[1776630857992,69.55,74874.97,0.0,-0.98947,1e-05,1.32727]
[1776630859000,69.55,74869.42,0.0,-0.98952,1e-05,1.32194]
[1776630865043,69.54,74868.03,0.0,-0.98954,1e-05,1.31997]
[1776630867061,69.54,74875.04,0.0,-0.98948,1e-05,1.32632]
[1776630872092,69.53,74876.4,0.0,-0.98949,1e-05,1.32496]
[1776630877127,69.52,74876.29,0.0,-0.9895,1e-05,1.32421]
[1776630882163,69.52,74877.48,0.0,-0.98949,1e-05,1.32468]
[1776630887197,69.51,74880.02,0.0,-0.98948,1e-05,1.32641]
[1776630892238,69.51,74876.8,0.0,-0.98951,1e-05,1.32271]
[1776630893240,69.5,74866.83,0.0,-0.9896,1e-05,1.31323]
[1776630894247,69.5,74866.61,0.0,-0.9896,1e-05,1.31291]
[1776630896262,69.5,74876.37,0.0,-0.98952,1e-05,1.32183]
[1776630897268,69.5,74879.98,0.0,-0.98949,1e-05,1.32509]
[1776630901295,69.49,74881.03,0.0,-0.98949,1e-05,1.32554]
[1776630909352,69.48,74882.52,0.0,-0.98948,1e-05,1.32585]
[1776630914386,69.48,74880.42,0.0,-0.98951,1e-05,1.32321]
[1776630917409,69.47,74875.61,0.0,-0.98955,1e-05,1.31832]
[1776630922443,69.47,74876.06,0.0,-0.98955,1e-05,1.31815]
[1776630927478,69.46,74876.88,0.0,-0.98955,1e-05,1.31833]
[1776630932515,69.46,74870.73,0.0,-0.98962,1e-05,1.31]
[1776630934527,69.45,74870.68,0.0,-0.98963,1e-05,1.30975]
[1776630935534,69.45,74879.35,0.0,-0.98955,1e-05,1.31777]
[1776630937548,69.45,74880.91,0.0,-0.98954,1e-05,1.31901]
[1776630942584,69.45,74881.32,0.0,-0.98955,1e-05,1.31884]
[1776630947619,69.44,74881.94,0.0,-0.98955,1e-05,1.31888]
[1776630952657,69.44,74881.51,0.0,-0.98955,1e-05,1.31795]
[1776630953662,69.43,74888.69,0.0,-0.98949,1e-05,1.3246]
[1776630954671,69.43,74888.67,0.0,-0.9895,1e-05,1.32447]
[1776630959703,69.43,74887.28,0.0,-0.98951,1e-05,1.32261]
[1776630964739,69.42,74885.29,0.0,-0.98953,1e-05,1.3202]
[1776630969774,69.42,74878.8,0.0,-0.98959,1e-05,1.31359]
[1776630970789,69.42,74866.36,0.0,-0.9897,1e-05,1.30189]
[1776630971792,69.42,74867.06,0.0,-0.98969,1e-05,1.30246]
[1776630972801,69.42,74860.07,0.0,-0.98975,1e-05,1.2959]
[1776630973806,69.41,74857.46,0.0,-0.98977,1e-05,1.29341]
[1776630974814,69.41,74852.09,0.0,-0.98982,1e-05,1.28839]
[1776630975820,69.41,74853.7,0.0,-0.9898,1e-05,1.28983]
[1776630980856,69.41,74854.39,0.0,-0.9898,1e-05,1.29019]
[1776630985891,69.41,74850.87,0.0,-0.98983,1e-05,1.28666]
[1776630991932,69.41,74852.75,0.0,-0.98984,1e-05,1.28612]
[1776630996969,69.4,74850.6,0.0,-0.98986,1e-05,1.28388]
[1776631000996,69.4,74848.2,0.0,-0.98988,1e-05,1.2815]
[1776631004018,69.4,74843.02,0.0,-0.98992,1e-05,1.27663]
[1776631005024,69.4,74840.39,0.0,-0.98994,1e-05,1.27419]
[1776631008047,69.4,74828.45,0.0,-0.99004,1e-05,1.26322]
[1776631009054,69.4,74836.39,0.0,-0.98997,1e-05,1.27044]
[1776631010060,69.4,74835.84,0.0,-0.98998,1e-05,1.26991]
[1776631015097,69.4,74840.14,0.0,-0.98995,1e-05,1.2737]
[1776631020133,69.39,74841.93,0.0,-0.98993,1e-05,1.27513]
[1776631025166,69.39,74846.48,0.0,-0.9899,1e-05,1.27907]
[1776631030201,69.39,74849.79,0.0,-0.98987,1e-05,1.28188]
[1776631034030,69.39,74855.02,0.0,-0.98983,1e-05,1.28653]
[1776631040272,69.38,74856.83,0.0,-0.98982,1e-05,1.2878]
[1776631045305,69.38,74856.64,0.0,-0.98982,1e-05,1.28736]
[1776631054368,69.38,74857.62,0.0,-0.98984,1e-05,1.28582]
[1776631060411,69.37,74859.46,0.0,-0.98982,1e-05,1.28722]
[1776631068466,69.37,74860.23,0.0,-0.98982,1e-05,1.28755]
[1776631074312,69.37,74864.86,0.0,-0.98979,1e-05,1.29153]
[1776631082568,69.36,74866.48,0.0,-0.98978,1e-05,1.29264]
[1776631088609,69.36,74866.77,0.0,-0.98978,1e-05,1.29262]
[1776631094651,69.36,74867.61,0.0,-0.98977,1e-05,1.29312]
[1776631099686,69.36,74867.71,0.0,-0.98977,1e-05,1.29299]
[1776631104722,69.35,74870.68,0.0,-0.98975,1e-05,1.29553]
[1776631111770,69.35,74870.67,0.0,-0.98977,1e-05,1.29322]
[1776631117813,69.35,74871.72,0.0,-0.98976,1e-05,1.29394]
[1776631123855,69.35,74871.36,0.0,-0.98977,1e-05,1.29336]
[1776631129896,69.34,74870.51,0.0,-0.98978,1e-05,1.29233]
[1776631135946,69.34,74871.15,0.0,-0.98977,1e-05,1.29268]
[1776631141980,69.34,74869.63,0.0,-0.98979,1e-05,1.29104]
[1776631148022,69.34,74865.47,0.0,-0.98982,1e-05,1.28696]
[1776631154877,69.33,74865.11,0.0,-0.98983,1e-05,1.28638]
[1776631160109,69.33,74866.06,0.0,-0.98982,1e-05,1.28707]
[1776631162124,69.33,74836.54,0.0,-0.99006,1e-05,1.26]
[1776631163130,69.33,74834.35,0.0,-0.99008,1e-05,1.25803]
[1776631167157,69.33,74828.15,0.0,-0.99013,1e-05,1.25249]
[1776631172193,69.33,74825.85,0.0,-0.99016,1e-05,1.24858]
[1776631177227,69.33,74823.78,0.0,-0.99018,1e-05,1.24681]
[1776631182262,69.34,74822.12,0.0,-0.99019,1e-05,1.24544]
[1776631187300,69.34,74816.51,0.0,-0.99023,1e-05,1.24052]
[1776631192332,69.34,74814.6,0.0,-0.99025,1e-05,1.23895]
[1776631196362,69.34,74805.68,0.0,-0.99032,1e-05,1.23112]
[1776631199382,69.34,74799.12,0.0,-0.99037,1e-05,1.22543]
[1776631205229,69.34,74794.31,0.0,-0.9904,1e-05,1.22145]
[1776631206432,69.35,74781.86,0.0,-0.9905,1e-05,1.21061]
[1776631210460,69.35,74771.12,0.0,-0.99058,1e-05,1.20154]
[1776631211466,69.35,74770.22,0.0,-0.99058,1e-05,1.20085]
[1776631215299,69.35,74779.26,0.0,-0.99051,1e-05,1.20905]
[1776631216502,69.35,74780.6,0.0,-0.9905,1e-05,1.2104]
[1776631221546,69.36,74778.12,0.0,-0.99051,1e-05,1.20866]
[1776631226571,69.36,74774.93,0.0,-0.99054,1e-05,1.20632]
[1776631231606,69.37,74772.06,0.0,-0.99057,1e-05,1.20241]
[1776631233620,69.37,74763.62,0.0,-0.99063,1e-05,1.19525]
[1776631234627,69.37,74755.26,0.0,-0.99069,1e-05,1.18811]
[1776631235634,69.37,74754.85,0.0,-0.99069,1e-05,1.18788]
[1776631240679,69.38,74753.38,0.0,-0.9907,1e-05,1.1872]
[1776631242689,69.38,74741.19,0.0,-0.99079,1e-05,1.17693]
[1776631243703,69.38,74736.5,0.0,-0.99083,1e-05,1.17304]
[1776631248732,69.39,74731.41,0.0,-0.99086,1e-05,1.16936]
[1776631249739,69.39,74737.95,0.0,-0.99081,1e-05,1.17509]
[1776631250752,69.39,74739.36,0.0,-0.9908,1e-05,1.17642]
[1776631251754,69.39,74747.24,0.0,-0.99073,1e-05,1.18332]
[1776631252764,69.39,74747.23,0.0,-0.99073,1e-05,1.18342]
[1776631254794,69.4,74741.29,0.0,-0.99078,1e-05,1.17853]
[1776631255781,69.4,74732.12,0.0,-0.99084,1e-05,1.17078]
[1776631256790,69.4,74725.8,0.0,-0.99089,1e-05,1.16552]
[1776631257795,69.4,74725.21,0.0,-0.99089,1e-05,1.16516]
[1776631260816,69.41,74716.14,0.0,-0.99096,1e-05,1.15787]
[1776631262877,69.41,74714.77,0.0,-0.99097,1e-05,1.157]
[1776631264854,69.41,74691.15,0.0,-0.99114,1e-05,1.13745]
[1776631265861,69.41,74693.5,0.0,-0.99112,1e-05,1.13959]
[1776631267894,69.42,74674.23,0.0,-0.99125,1e-05,1.12393]
[1776631268894,69.42,74667.48,0.0,-0.9913,1e-05,1.11856]
[1776631269890,69.42,74671.27,0.0,-0.99127,1e-05,1.1219]
[1776631270902,69.42,74682.76,0.0,-0.99119,1e-05,1.13162]
[1776631271904,69.43,74693.11,0.0,-0.99111,1e-05,1.14044]
[1776631272912,69.43,74691.17,0.0,-0.99112,1e-05,1.13899]
[1776631277946,69.44,74686.79,0.0,-0.99115,1e-05,1.13623]
[1776631282980,69.45,74691.14,0.0,-0.99111,1e-05,1.14079]
[1776631284999,69.45,74697.69,0.0,-0.99106,1e-05,1.14664]
[1776631286007,69.45,74696.33,0.0,-0.99106,1e-05,1.14568]
[1776631290097,69.46,74694.45,0.0,-0.99107,1e-05,1.14481]
[1776631292190,69.46,74699.48,0.0,-0.99104,1e-05,1.14757]
[1776631295209,69.47,74702.93,0.0,-0.99101,1e-05,1.15098]
[1776631300244,69.48,74701.5,0.0,-0.99102,1e-05,1.1506]
[1776631305284,69.49,74699.96,0.0,-0.99102,1e-05,1.15012]
[1776631308301,69.49,74708.5,0.0,-0.99095,1e-05,1.1578]
[1776631309308,69.49,74712.08,0.0,-0.99093,1e-05,1.16098]
[1776631312334,69.5,74714.57,0.0,-0.9909,1e-05,1.16351]
[1776631317363,69.51,74712.43,0.0,-0.99091,1e-05,1.16238]
[1776631322402,69.51,74709.06,0.0,-0.99093,1e-05,1.16022]
[1776631324412,69.52,74716.93,0.0,-0.99087,1e-05,1.16718]
[1776631325418,69.52,74709.72,0.0,-0.99092,1e-05,1.16118]
[1776631326425,69.52,74706.35,0.0,-0.99095,1e-05,1.15847]
[1776631329448,69.52,74697.99,0.0,-0.99101,1e-05,1.15184]
[1776631330453,69.52,74687.75,0.0,-0.99108,1e-05,1.14339]
[1776631331461,69.53,74686.34,0.0,-0.99109,1e-05,1.14238]
[1776631335488,69.54,74681.08,0.0,-0.99112,1e-05,1.13883]
[1776631337508,69.54,74675.08,0.0,-0.99116,1e-05,1.13418]
[1776631338514,69.54,74667.19,0.0,-0.99122,1e-05,1.12782]
[1776631344551,69.55,74665.15,0.0,-0.99122,1e-05,1.12728]
[1776631349587,69.56,74663.9,0.0,-0.99122,1e-05,1.1272]
[1776631351600,69.57,74668.68,0.0,-0.9912,1e-05,1.12974]
[1776631352608,69.57,74677.35,0.0,-0.99113,1e-05,1.13711]
[1776631354622,69.57,74670.58,0.0,-0.99118,1e-05,1.13183]
[1776631356311,69.58,74667.07,0.0,-0.9912,1e-05,1.1291]
[1776631358650,69.58,74660.09,0.0,-0.99125,1e-05,1.12388]
[1776631361670,69.59,74659.65,0.0,-0.99125,1e-05,1.12409]
[1776631366705,69.6,74658.14,0.0,-0.99125,1e-05,1.12379]
[1776631371741,69.61,74660.61,0.0,-0.99122,1e-05,1.12677]
[1776631374762,69.61,74669.95,0.0,-0.99115,1e-05,1.13506]
[1776631376449,69.62,74679.48,0.0,-0.99108,1e-05,1.14318]
[1776631376777,69.62,74679.48,0.0,-0.99108,1e-05,1.14335]
[1776631381809,69.63,74681.15,0.0,-0.99106,1e-05,1.14554]
[1776631386847,69.63,74682.5,0.0,-0.99104,1e-05,1.14746]
[1776631389868,69.64,74689.49,0.0,-0.99099,1e-05,1.15381]
[1776631394904,69.65,74692.02,0.0,-0.99096,1e-05,1.15671]
[1776631399939,69.66,74693.35,0.0,-0.99094,1e-05,1.1586]
[1776631401953,69.66,74682.35,0.0,-0.99102,1e-05,1.14966]
[1776631402961,69.66,74680.48,0.0,-0.99103,1e-05,1.14826]
[1776631407995,69.67,74676.23,0.0,-0.99106,1e-05,1.14554]
[1776631413030,69.68,74671.68,0.0,-0.9911,1e-05,1.14075]
[1776631418066,69.69,74673.51,0.0,-0.99108,1e-05,1.14309]
[1776631420079,69.69,74665.99,0.0,-0.99113,1e-05,1.13714]
[1776631421087,69.69,74664.5,0.0,-0.99114,1e-05,1.13606]
[1776631424106,69.7,74661.09,0.0,-0.99116,1e-05,1.13374]
[1776631429143,69.71,74659.33,0.0,-0.99116,1e-05,1.13313]
[1776631432164,69.71,74665.09,0.0,-0.99112,1e-05,1.13843]
[1776631433171,69.71,74666.91,0.0,-0.9911,1e-05,1.14011]
[1776631438206,69.72,74663.51,0.0,-0.99112,1e-05,1.13808]
[1776631442236,69.73,74656.68,0.0,-0.99116,1e-05,1.13305]
[1776631444250,69.73,74654.63,0.0,-0.99118,1e-05,1.1317]
[1776631449283,69.74,74655.83,0.0,-0.99116,1e-05,1.13355]
[1776631454318,69.75,74657.63,0.0,-0.99114,1e-05,1.13589]
[1776631459356,69.76,74659.24,0.0,-0.99112,1e-05,1.13807]
[1776631462375,69.77,74657.81,0.0,-0.99113,1e-05,1.13737]
[1776631463381,69.77,74657.26,0.0,-0.99113,1e-05,1.13708]
[1776631468417,69.78,74658.46,0.0,-0.99111,1e-05,1.13891]
[1776631473451,69.78,74658.62,0.0,-0.99112,1e-05,1.13805]
[1776631478508,69.79,74657.51,0.0,-0.99112,1e-05,1.13796]
[1776631483539,69.8,74658.59,0.0,-0.9911,1e-05,1.1397]
[1776631488574,69.81,74660.66,0.0,-0.99108,1e-05,1.14227]
[1776631489581,69.81,74633.78,0.0,-0.99127,1e-05,1.1202]
[1776631490589,69.82,74629.82,0.0,-0.9913,1e-05,1.11715]
[1776631493615,69.82,74612.98,0.0,-0.99141,1e-05,1.10403]
[1776631494621,69.82,74583.23,0.0,-0.99162,1e-05,1.08035]
[1776631495638,69.83,74577.0,0.0,-0.99166,1e-05,1.07565]
[1776631496640,69.83,74526.43,0.0,-0.992,1e-05,1.03673]
[1776631497646,69.84,74506.26,0.0,-0.99213,1e-05,1.02167]
[1776631498661,69.84,74491.24,0.0,-0.99222,1e-05,1.01029]
[1776631499667,69.84,74523.83,0.0,-0.99201,1e-05,1.03551]
[1776631500669,69.85,74519.38,0.0,-0.99203,1e-05,1.03244]
[1776631501677,69.86,74544.51,0.0,-0.99186,1e-05,1.05257]
[1776631505717,69.87,74561.49,0.0,-0.99173,1e-05,1.06757]
[1776631506722,69.88,74580.52,0.0,-0.99159,1e-05,1.0832]
[1776631507730,69.88,74588.42,0.0,-0.99154,1e-05,1.08952]
[1776631508740,69.89,74596.92,0.0,-0.99147,1e-05,1.09684]
[1776631509755,69.89,74589.32,0.0,-0.99152,1e-05,1.09128]
[1776631511769,69.9,74582.74,0.0,-0.99156,1e-05,1.0868]
[1776631512785,69.9,74572.25,0.0,-0.99163,1e-05,1.07871]
[1776631515803,69.91,74548.37,0.0,-0.99179,1e-05,1.06065]
[1776631517474,69.93,74552.18,0.0,-0.99175,1e-05,1.06501]
[1776631518826,69.93,74559.67,0.0,-0.9917,1e-05,1.07091]
[1776631519833,69.93,74566.47,0.0,-0.99165,1e-05,1.07683]
[1776631520846,70.0,74564.67,0.0,-0.99161,1e-05,1.081]
[1776631522862,70.0,74553.81,0.0,-0.99168,1e-05,1.07292]
[1776631523875,70.01,74542.55,0.0,-0.99176,1e-05,1.06432]
[1776631524873,70.01,74543.63,0.0,-0.99175,1e-05,1.06545]
[1776631529910,70.02,74545.14,0.0,-0.99172,1e-05,1.06806]
[1776631534943,70.04,74546.99,0.0,-0.99171,1e-05,1.0689]
[1776631539980,70.06,74549.18,0.0,-0.99168,1e-05,1.0723]
[1776631543007,70.06,74541.75,0.0,-0.99173,1e-05,1.06699]
[1776631544020,70.07,74537.6,0.0,-0.99175,1e-05,1.06429]
[1776631545017,70.07,74549.71,0.0,-0.99167,1e-05,1.07411]
[1776631546026,70.07,74548.26,0.0,-0.99167,1e-05,1.07324]
[1776631549046,70.09,74553.29,0.0,-0.99163,1e-05,1.07829]
[1776631551065,70.09,74563.09,0.0,-0.99156,1e-05,1.08635]
[1776631552067,70.09,74574.81,0.0,-0.99148,1e-05,1.09599]
[1776631553075,70.09,74589.02,0.0,-0.99138,1e-05,1.10769]
[1776631554083,70.1,74591.13,0.0,-0.99136,1e-05,1.10962]
[1776631559116,70.11,74588.19,0.0,-0.99137,1e-05,1.10854]
[1776631562140,70.12,74580.03,0.0,-0.99142,1e-05,1.1026]
[1776631566169,70.13,74574.16,0.0,-0.99145,1e-05,1.09879]
[1776631571202,70.14,74577.3,0.0,-0.99142,1e-05,1.10224]
[1776631572211,70.14,74581.61,0.0,-0.99139,1e-05,1.10617]
[1776631577245,70.15,74574.58,0.0,-0.99143,1e-05,1.10137]
[1776631580266,70.16,74582.04,0.0,-0.99137,1e-05,1.10806]
[1776631581272,70.16,74584.46,0.0,-0.99135,1e-05,1.11024]
[1776631583286,70.17,74588.32,0.0,-0.99132,1e-05,1.11399]
[1776631587315,70.18,74582.58,0.0,-0.99135,1e-05,1.10994]
[1776631591345,70.19,74580.54,0.0,-0.99137,1e-05,1.10734]
[1776631596377,70.2,74587.15,0.0,-0.99132,1e-05,1.11376]
[1776631598391,70.2,74588.97,0.0,-0.9913,1e-05,1.11584]
[1776631603427,70.21,74596.62,0.0,-0.99124,1e-05,1.12287]
[1776631608462,70.22,74598.74,0.0,-0.99122,1e-05,1.12554]
[1776631611482,70.23,74593.81,0.0,-0.99124,1e-05,1.12225]
[1776631613496,70.23,74588.39,0.0,-0.99128,1e-05,1.11822]
[1776631618533,70.24,74576.2,0.0,-0.99136,1e-05,1.10913]
[1776631619538,70.25,74573.35,0.0,-0.99137,1e-05,1.10726]
[1776631622564,70.25,74547.01,0.0,-0.99155,1e-05,1.08656]
[1776631623568,70.28,74549.89,0.0,-0.99151,1e-05,1.09137]
[1776631624575,70.28,74547.08,0.0,-0.99153,1e-05,1.08937]
[1776631626589,70.29,74546.13,0.0,-0.99153,1e-05,1.0891]
[1776631631623,70.3,74541.73,0.0,-0.99155,1e-05,1.08682]
[1776631633639,70.31,74541.03,0.0,-0.99155,1e-05,1.08677]
[1776631636659,70.32,74546.24,0.0,-0.99151,1e-05,1.09167]
[1776631641696,70.33,74547.91,0.0,-0.99148,1e-05,1.09443]
[1776631644716,70.34,74554.83,0.0,-0.99143,1e-05,1.10068]
[1776631649752,70.35,74557.83,0.0,-0.9914,1e-05,1.10421]
[1776631651765,70.36,74564.67,0.0,-0.99136,1e-05,1.10839]
[1776631653780,70.36,74572.83,0.0,-0.9913,1e-05,1.11542]
[1776631655797,70.37,74578.09,0.0,-0.99126,1e-05,1.1201]
[1776631657807,70.37,74583.8,0.0,-0.99121,1e-05,1.12514]
[1776631660834,70.38,74590.07,0.0,-0.99116,1e-05,1.13083]
[1776631665873,70.38,74590.66,0.0,-0.99115,1e-05,1.13203]
[1776631670901,70.4,74593.05,0.0,-0.99113,1e-05,1.13503]
[1776631675941,70.4,74589.7,0.0,-0.99114,1e-05,1.13315]
[1776631677954,70.41,74568.28,0.0,-0.99129,1e-05,1.11602]
[1776631678961,70.41,74558.05,0.0,-0.99136,1e-05,1.10795]
[1776631679967,70.41,74536.02,0.0,-0.99152,1e-05,1.09052]
[1776631681981,70.42,74540.05,0.0,-0.99148,1e-05,1.09421]
[1776631682988,70.42,74545.92,0.0,-0.99144,1e-05,1.09914]
[1776631685005,70.43,74552.0,0.0,-0.99139,1e-05,1.10446]
[1776631687016,70.43,74557.98,0.0,-0.99135,1e-05,1.10969]
[1776631692052,70.44,74564.21,0.0,-0.9913,1e-05,1.11573]
[1776631696080,70.45,74553.64,0.0,-0.99136,1e-05,1.10794]
[1776631697087,70.45,74551.52,0.0,-0.99138,1e-05,1.10644]
[1776631699100,70.46,74558.14,0.0,-0.99133,1e-05,1.11222]
[1776631700110,70.46,74561.36,0.0,-0.9913,1e-05,1.11503]
[1776631702122,70.46,74556.99,0.0,-0.99133,1e-05,1.11189]
[1776631703128,70.47,74553.55,0.0,-0.99135,1e-05,1.10931]
[1776631705146,70.47,74553.44,0.0,-0.99135,1e-05,1.10965]
[1776631710178,70.48,74554.0,0.0,-0.99133,1e-05,1.11118]
[1776631715213,70.49,74556.24,0.0,-0.99132,1e-05,1.11229]
[1776631717227,70.5,74550.59,0.0,-0.99136,1e-05,1.10816]
[1776631718909,70.5,74563.79,0.0,-0.99126,1e-05,1.1193]
[1776631720249,70.51,74560.3,0.0,-0.99128,1e-05,1.11667]
[1776631722267,70.51,74557.28,0.0,-0.9913,1e-05,1.11464]
[1776631725284,70.52,74543.46,0.0,-0.99139,1e-05,1.10412]
[1776631726295,70.52,74541.68,0.0,-0.9914,1e-05,1.10292]
[1776631730325,70.53,74536.62,0.0,-0.99143,1e-05,1.09978]
[1776631733348,70.54,74516.99,0.0,-0.99156,1e-05,1.08481]
[1776631734355,70.54,74517.6,0.0,-0.99156,1e-05,1.08555]
[1776631739393,70.56,74515.81,0.0,-0.99156,1e-05,1.08537]
[1776631742416,70.56,74506.5,0.0,-0.99161,1e-05,1.07875]
[1776631743441,70.57,74508.74,0.0,-0.9916,1e-05,1.08078]
[1776631745437,70.57,74501.32,0.0,-0.99164,1e-05,1.07544]
[1776631746449,70.58,74495.03,0.0,-0.99168,1e-05,1.07076]
[1776631747461,70.58,74490.74,0.0,-0.99171,1e-05,1.06767]
[1776631750477,70.59,74499.99,0.0,-0.99164,1e-05,1.07575]
[1776631751479,70.59,74500.22,0.0,-0.99164,1e-05,1.07619]
[1776631755510,70.6,74494.99,0.0,-0.99166,1e-05,1.07314]
[1776631760542,70.62,74498.24,0.0,-0.99163,1e-05,1.07702]
[1776631765577,70.63,74500.01,0.0,-0.9916,1e-05,1.07971]
[1776631770612,70.65,74503.38,0.0,-0.99157,1e-05,1.08364]
[1776631772626,70.65,74505.96,0.0,-0.99156,1e-05,1.08442]
[1776631777662,70.67,74506.95,0.0,-0.99154,1e-05,1.08643]
[1776631779675,70.67,74498.68,0.0,-0.9916,1e-05,1.08038]
[1776631780683,70.67,74493.6,0.0,-0.99163,1e-05,1.07663]
[1776631781689,70.68,74493.49,0.0,-0.99163,1e-05,1.0768]
[1776631784711,70.69,74488.46,0.0,-0.99165,1e-05,1.07363]
[1776631785732,70.69,74478.43,0.0,-0.99172,1e-05,1.06604]
[1776631786755,70.69,74478.43,0.0,-0.99172,1e-05,1.06632]
[1776631787739,70.7,74451.71,0.0,-0.99189,1e-05,1.04622]
[1776631789754,70.71,74469.58,0.0,-0.99177,1e-05,1.06063]
[1776631790761,70.71,74480.71,0.0,-0.99169,1e-05,1.06958]
[1776631792775,70.71,74488.85,0.0,-0.99163,1e-05,1.07623]
[1776631793783,70.72,74496.58,0.0,-0.99157,1e-05,1.08284]
[1776631794788,70.72,74503.8,0.0,-0.99152,1e-05,1.08855]
[1776631795810,70.72,74519.99,0.0,-0.99141,1e-05,1.10194]
[1776631796803,70.72,74519.99,0.0,-0.99141,1e-05,1.10217]
[1776631797812,70.72,74528.82,0.0,-0.99134,1e-05,1.10926]
[1776631798822,70.73,74533.28,0.0,-0.99131,1e-05,1.11307]
[1776631799829,70.73,74534.7,0.0,-0.9913,1e-05,1.11442]
[1776631804864,70.74,74525.52,0.0,-0.99135,1e-05,1.10803]
[1776631806885,70.75,74525.32,0.0,-0.99135,1e-05,1.10829]
[1776631811912,70.76,74525.88,0.0,-0.99134,1e-05,1.10977]
[1776631812920,70.76,74520.66,0.0,-0.99137,1e-05,1.10578]
[1776631813926,70.76,74521.07,0.0,-0.99137,1e-05,1.10632]
[1776631815943,70.77,74510.31,0.0,-0.99144,1e-05,1.09813]
[1776631816951,70.77,74507.89,0.0,-0.99146,1e-05,1.09642]
[1776631817957,70.77,74503.13,0.0,-0.99148,1e-05,1.09309]
[1776631818968,70.77,74509.76,0.0,-0.99144,1e-05,1.09837]
[1776631819972,70.78,74514.88,0.0,-0.9914,1e-05,1.10269]
[1776631820989,70.78,74514.7,0.0,-0.9914,1e-05,1.10276]
[1776631821985,70.78,74523.3,0.0,-0.99134,1e-05,1.10988]
[1776631822991,70.78,74527.71,0.0,-0.9913,1e-05,1.11364]
[1776631823998,70.79,74526.29,0.0,-0.99131,1e-05,1.11269]
[1776631828027,70.79,74532.49,0.0,-0.99126,1e-05,1.11849]
[1776631830044,70.8,74539.13,0.0,-0.99121,1e-05,1.12444]
[1776631834069,70.81,74550.33,0.0,-0.99114,1e-05,1.1323]
[1776631835077,70.81,74553.56,0.0,-0.99111,1e-05,1.13511]
[1776631837092,70.81,74563.85,0.0,-0.99104,1e-05,1.14404]
[1776631838097,70.81,74578.4,0.0,-0.99093,1e-05,1.15609]
[1776631839104,70.81,74579.17,0.0,-0.99092,1e-05,1.15686]
[1776631843141,70.82,74585.44,0.0,-0.99087,1e-05,1.16257]
[1776631844141,70.82,74594.89,0.0,-0.9908,1e-05,1.17049]
[1776631845147,70.82,74605.58,0.0,-0.99072,1e-05,1.17979]
[1776631846159,70.82,74599.48,0.0,-0.99077,1e-05,1.17473]
[1776631851198,70.83,74597.4,0.0,-0.99078,1e-05,1.17335]
[1776631852203,70.83,74606.08,0.0,-0.99071,1e-05,1.18085]
[1776631857231,70.83,74608.95,0.0,-0.99069,1e-05,1.18368]
[1776631861266,70.84,74606.22,0.0,-0.9907,1e-05,1.18169]
[1776631865293,70.84,74619.09,0.0,-0.9906,1e-05,1.19295]
[1776631866298,70.84,74629.76,0.0,-0.99052,1e-05,1.20215]
[1776631867307,70.84,74632.13,0.0,-0.9905,1e-05,1.20423]
[1776631870334,70.85,74626.14,0.0,-0.99055,1e-05,1.19963]
[1776631871333,70.85,74626.8,0.0,-0.99054,1e-05,1.20072]
[1776631873349,70.85,74633.78,0.0,-0.99048,1e-05,1.20683]
[1776631874357,70.85,74633.35,0.0,-0.99048,1e-05,1.2065]
[1776631879390,70.86,74637.95,0.0,-0.99045,1e-05,1.21068]
[1776631884426,70.86,74628.28,0.0,-0.99052,1e-05,1.20286]
[1776631885433,70.87,74628.3,0.0,-0.99051,1e-05,1.20334]
[1776631890467,70.88,74629.74,0.0,-0.99049,1e-05,1.20559]
[1776631893488,70.88,74638.18,0.0,-0.99044,1e-05,1.21109]
[1776631894495,70.88,74640.13,0.0,-0.99042,1e-05,1.21307]
[1776631899530,70.89,74638.24,0.0,-0.99043,1e-05,1.21228]
[1776631904565,70.89,74636.37,0.0,-0.99044,1e-05,1.21101]
[1776631905571,70.89,74643.43,0.0,-0.99039,1e-05,1.21715]
[1776631906579,70.9,74644.6,0.0,-0.99038,1e-05,1.21831]
[1776631909603,70.9,74677.39,0.0,-0.99012,1e-05,1.24718]
[1776631910610,70.9,74698.87,0.0,-0.98995,1e-05,1.26624]
[1776631911617,70.9,74716.99,0.0,-0.98981,1e-05,1.28246]
[1776631912625,70.9,74716.5,0.0,-0.98981,1e-05,1.28191]
[1776631915644,70.89,74708.42,0.0,-0.98988,1e-05,1.27433]
[1776631916654,70.89,74701.79,0.0,-0.98993,1e-05,1.26829]
[1776631918344,70.89,74717.08,0.0,-0.98981,1e-05,1.28189]
[1776631919677,70.89,74717.48,0.0,-0.98981,1e-05,1.28215]
[1776631923701,70.88,74708.71,0.0,-0.98988,1e-05,1.27386]
[1776631926727,70.88,74707.8,0.0,-0.98989,1e-05,1.2728]
[1776631930755,70.88,74701.44,0.0,-0.98995,1e-05,1.26677]
[1776631931761,70.88,74700.56,0.0,-0.98995,1e-05,1.26591]
[1776631932769,70.88,74690.71,0.0,-0.99003,1e-05,1.25705]
[1776631933777,70.88,74691.28,0.0,-0.99003,1e-05,1.2575]
[1776631934782,70.88,74699.82,0.0,-0.98996,1e-05,1.26506]
[1776631935795,70.88,74702.0,0.0,-0.98994,1e-05,1.26694]
[1776631938489,70.87,74682.67,0.0,-0.9901,1e-05,1.24954]
[1776631942839,70.87,74676.69,0.0,-0.99015,1e-05,1.24408]
[1776631943846,70.87,74678.04,0.0,-0.99014,1e-05,1.24524]
[1776631946868,70.87,74672.14,0.0,-0.99019,1e-05,1.23993]
[1776631947879,70.87,74677.77,0.0,-0.99014,1e-05,1.24487]
[1776631948880,70.87,74680.92,0.0,-0.99012,1e-05,1.24762]
[1776631951902,70.87,74695.92,0.0,-0.99001,1e-05,1.25887]
[1776631952911,70.87,74703.41,0.0,-0.98996,1e-05,1.2655]
[1776631953916,70.87,74703.75,0.0,-0.98995,1e-05,1.26574]
[1776631958951,70.86,74694.38,0.0,-0.99003,1e-05,1.25704]
[1776631959957,70.86,74704.77,0.0,-0.98995,1e-05,1.26626]
[1776631960965,70.86,74720.1,0.0,-0.98983,1e-05,1.27998]
[1776631961971,70.86,74717.89,0.0,-0.98984,1e-05,1.2779]
[1776631963985,70.86,74709.87,0.0,-0.98991,1e-05,1.27052]
[1776631965999,70.86,74711.65,0.0,-0.9899,1e-05,1.27198]
[1776631968015,70.86,74714.25,0.0,-0.98988,1e-05,1.27416]
[1776631975068,70.85,74716.45,0.0,-0.98987,1e-05,1.27558]
[1776631980103,70.85,74719.39,0.0,-0.98985,1e-05,1.27783]
[1776631982117,70.85,74712.61,0.0,-0.9899,1e-05,1.27156]
[1776631983129,70.84,74713.86,0.0,-0.98989,1e-05,1.27254]
[1776631984130,70.84,74707.27,0.0,-0.98995,1e-05,1.26657]
[1776631985139,70.84,74701.98,0.0,-0.98999,1e-05,1.26184]
[1776631986143,70.84,74702.17,0.0,-0.98999,1e-05,1.26195]
[1776631989166,70.84,74708.31,0.0,-0.98994,1e-05,1.26721]
[1776631994206,70.84,74706.7,0.0,-0.98996,1e-05,1.26547]
[1776631998234,70.84,74716.35,0.0,-0.98988,1e-05,1.27389]
[1776632001255,70.83,74723.71,0.0,-0.98982,1e-05,1.28029]
[1776632007297,70.83,74722.17,0.0,-0.98984,1e-05,1.27844]
[1776632012332,70.82,74721.61,0.0,-0.98986,1e-05,1.27559]
[1776632017367,70.82,74723.2,0.0,-0.98985,1e-05,1.27666]
[1776632022404,70.82,74724.26,0.0,-0.98985,1e-05,1.27725]
[1776632027438,70.81,74723.84,0.0,-0.98986,1e-05,1.27652]
[1776632030460,70.81,74715.13,0.0,-0.98993,1e-05,1.26848]
[1776632031468,70.81,74708.82,0.0,-0.98998,1e-05,1.26277]
[1776632032474,70.81,74705.45,0.0,-0.99001,1e-05,1.25971]
[1776632036502,70.81,74711.18,0.0,-0.98996,1e-05,1.26465]
[1776632041540,70.81,74716.4,0.0,-0.98992,1e-05,1.26907]
[1776632046574,70.8,74716.42,0.0,-0.98992,1e-05,1.2688]
[1776632052618,70.8,74716.8,0.0,-0.98992,1e-05,1.2688]
[1776632055639,70.8,74722.02,0.0,-0.98988,1e-05,1.27332]
[1776632059667,70.8,74712.92,0.0,-0.98996,1e-05,1.2649]
[1776632060674,70.79,74714.24,0.0,-0.98995,1e-05,1.26603]
[1776632065709,70.79,74715.52,0.0,-0.98994,1e-05,1.26691]
[1776632066717,70.79,74722.95,0.0,-0.98988,1e-05,1.27353]
[1776632067723,70.79,74729.54,0.0,-0.98983,1e-05,1.27941]
[1776632068735,70.79,74728.71,0.0,-0.98984,1e-05,1.27858]
[1776632069740,70.79,74722.04,0.0,-0.98989,1e-05,1.27249]
[1776632070744,70.79,74718.02,0.0,-0.98992,1e-05,1.26882]
[1776632071751,70.79,74722.96,0.0,-0.9899,1e-05,1.27124]
[1776632073765,70.79,74722.62,0.0,-0.9899,1e-05,1.2708]
[1776632079482,70.78,74720.62,0.0,-0.98992,1e-05,1.26866]
[1776632084842,70.78,74727.82,0.0,-0.98987,1e-05,1.27484]
[1776632089877,70.78,74726.67,0.0,-0.98988,1e-05,1.27346]
[1776632093906,70.77,74721.67,0.0,-0.98992,1e-05,1.2687]
[1776632094914,70.77,74714.17,0.0,-0.98998,1e-05,1.26192]
[1776632095923,70.77,74714.31,0.0,-0.98998,1e-05,1.26199]
[1776632100956,70.77,74715.62,0.0,-0.98998,1e-05,1.26291]
[1776632103977,70.77,74722.33,0.0,-0.98992,1e-05,1.26876]
[1776632108013,70.77,74723.98,0.0,-0.98991,1e-05,1.27]
[1776632109693,70.77,74717.61,0.0,-0.98996,1e-05,1.26417]
[1776632112034,70.76,74702.92,0.0,-0.99008,1e-05,1.25097]
[1776632113043,70.76,74700.94,0.0,-0.9901,1e-05,1.24918]
[1776632118078,70.76,74704.53,0.0,-0.99007,1e-05,1.25223]
[1776632123113,70.76,74703.91,0.0,-0.99008,1e-05,1.25147]
[1776632127141,70.76,74709.43,0.0,-0.99004,1e-05,1.25622]
[1776632132174,70.76,74707.4,0.0,-0.99007,1e-05,1.25223]
[1776632138217,70.75,74707.36,0.0,-0.99007,1e-05,1.25194]
[1776632141239,70.75,74701.22,0.0,-0.99012,1e-05,1.24637]
[1776632143252,70.75,74698.89,0.0,-0.99014,1e-05,1.24425]
[1776632148288,70.75,74702.77,0.0,-0.99011,1e-05,1.24749]
[1776632150301,70.75,74708.17,0.0,-0.99007,1e-05,1.25224]
[1776632151308,70.75,74708.93,0.0,-0.99006,1e-05,1.25283]
[1776632156344,70.75,74714.53,0.0,-0.99002,1e-05,1.25756]
[1776632161380,70.74,74714.87,0.0,-0.99002,1e-05,1.25761]
[1776632166415,70.74,74716.3,0.0,-0.99001,1e-05,1.25864]
[1776632171451,70.74,74717.61,0.0,-0.99,1e-05,1.25955]
[1776632176486,70.74,74717.32,0.0,-0.99001,1e-05,1.25902]
[1776632182529,70.73,74715.34,0.0,-0.99003,1e-05,1.25697]
[1776632183534,70.73,74704.53,0.0,-0.99011,1e-05,1.24733]
[1776632188569,70.73,74703.65,0.0,-0.99012,1e-05,1.24642]
[1776632193605,70.73,74701.76,0.0,-0.99015,1e-05,1.24265]
[1776632198640,70.73,74691.15,0.0,-0.99024,1e-05,1.23316]
[1776632199649,70.73,74689.08,0.0,-0.99025,1e-05,1.23133]
[1776632200655,70.73,74683.96,0.0,-0.99029,1e-05,1.22684]
[1776632201660,70.73,74682.4,0.0,-0.9903,1e-05,1.22547]
[1776632207704,70.73,74683.98,0.0,-0.99029,1e-05,1.22685]
[1776632212739,70.73,74681.16,0.0,-0.99031,1e-05,1.2244]
[1776632217778,70.73,74681.42,0.0,-0.99031,1e-05,1.22466]
[1776632222813,70.73,74684.94,0.0,-0.99028,1e-05,1.22774]
[1776632225834,70.73,74690.35,0.0,-0.99024,1e-05,1.23247]
[1776632230872,70.73,74689.59,0.0,-0.99025,1e-05,1.23175]
[1776632235905,70.73,74688.81,0.0,-0.99026,1e-05,1.23102]
[1776632242954,70.73,74689.29,0.0,-0.99025,1e-05,1.23138]
[1776632244969,70.73,74695.79,0.0,-0.9902,1e-05,1.23708]
[1776632245976,70.73,74704.87,0.0,-0.99013,1e-05,1.24508]
[1776632247989,70.73,74705.85,0.0,-0.99012,1e-05,1.24589]
[1776632253024,70.72,74707.49,0.0,-0.99013,1e-05,1.24525]
[1776632258060,70.72,74711.85,0.0,-0.99009,1e-05,1.24897]
[1776632263096,70.72,74712.17,0.0,-0.99009,1e-05,1.2491]
[1776632268130,70.72,74710.23,0.0,-0.99011,1e-05,1.24724]
[1776632273165,70.72,74709.71,0.0,-0.99011,1e-05,1.24664]
[1776632274172,70.72,74703.33,0.0,-0.99016,1e-05,1.24098]
[1776632275179,70.72,74702.47,0.0,-0.99017,1e-05,1.2402]
[1776632280892,70.72,74697.16,0.0,-0.99021,1e-05,1.23546]
[1776632286256,70.72,74699.21,0.0,-0.9902,1e-05,1.23725]
[1776632288270,70.72,74700.42,0.0,-0.99019,1e-05,1.23829]
[1776632293313,70.72,74700.43,0.0,-0.99019,1e-05,1.23825]
[1776632298341,70.72,74697.2,0.0,-0.99021,1e-05,1.23536]
[1776632303376,70.71,74694.27,0.0,-0.99024,1e-05,1.23274]
[1776632308411,70.71,74693.35,0.0,-0.99025,1e-05,1.2319]
[1776632310424,70.71,74675.77,0.0,-0.99038,1e-05,1.21653]
[1776632311432,70.71,74675.15,0.0,-0.9904,1e-05,1.21411]
[1776632313448,70.71,74660.55,0.0,-0.99051,1e-05,1.20153]
[1776632314452,70.72,74656.12,0.0,-0.99055,1e-05,1.19782]
[1776632318487,70.72,74661.73,0.0,-0.9905,1e-05,1.20283]
[1776632320495,70.72,74667.62,0.0,-0.99046,1e-05,1.20798]
[1776632324523,70.72,74673.33,0.0,-0.99041,1e-05,1.21304]
[1776632329558,70.72,74674.08,0.0,-0.9904,1e-05,1.21382]
[1776632334592,70.72,74671.43,0.0,-0.99042,1e-05,1.21168]
[1776632339628,70.72,74669.64,0.0,-0.99044,1e-05,1.21029]
[1776632344663,70.73,74666.94,0.0,-0.99045,1e-05,1.20811]
[1776632349698,70.73,74663.71,0.0,-0.99048,1e-05,1.2055]
[1776632351712,70.73,74668.93,0.0,-0.99044,1e-05,1.21006]
[1776632353728,70.73,74660.49,0.0,-0.9905,1e-05,1.20285]
[1776632357755,70.73,74651.86,0.0,-0.99056,1e-05,1.19561]
[1776632358762,70.73,74650.62,0.0,-0.99057,1e-05,1.1946]
[1776632363798,70.73,74649.01,0.0,-0.99058,1e-05,1.1935]
[1776632368833,70.74,74648.8,0.0,-0.99058,1e-05,1.19361]
[1776632373867,70.74,74644.71,0.0,-0.99063,1e-05,1.18854]
[1776632379908,70.75,74643.26,0.0,-0.99063,1e-05,1.18769]
[1776632386628,70.75,74644.17,0.0,-0.99062,1e-05,1.18891]
[1776632391992,70.75,74644.12,0.0,-0.99062,1e-05,1.18917]
[1776632397028,70.76,74642.0,0.0,-0.99063,1e-05,1.18766]
[1776632402063,70.76,74645.31,0.0,-0.99061,1e-05,1.19078]
[1776632407108,70.76,74646.24,0.0,-0.9906,1e-05,1.19186]
[1776632408109,70.76,74638.11,0.0,-0.99066,1e-05,1.18498]
[1776632409116,70.76,74623.6,0.0,-0.99076,1e-05,1.17276]
[1776632410801,70.76,74623.58,0.0,-0.99076,1e-05,1.17283]
[1776632414156,70.77,74632.35,0.0,-0.99069,1e-05,1.18061]
[1776632415159,70.77,74631.54,0.0,-0.9907,1e-05,1.18]
[1776632420872,70.77,74627.51,0.0,-0.99073,1e-05,1.17697]
[1776632421202,70.77,74627.51,0.0,-0.99073,1e-05,1.17714]
[1776632427244,70.78,74630.07,0.0,-0.9907,1e-05,1.17972]
[1776632430948,70.78,74657.51,0.0,-0.99049,1e-05,1.20332]
[1776632432288,70.78,74667.67,0.0,-0.99043,1e-05,1.21039]
[1776632433292,70.78,74666.0,0.0,-0.99044,1e-05,1.20898]
[1776632438326,70.79,74668.22,0.0,-0.99042,1e-05,1.21105]
[1776632443367,70.79,74670.6,0.0,-0.9904,1e-05,1.21325]
[1776632448402,70.79,74677.39,0.0,-0.99035,1e-05,1.21926]
[1776632449408,70.79,74686.39,0.0,-0.99028,1e-05,1.22712]
[1776632451088,70.79,74702.85,0.0,-0.99015,1e-05,1.24157]
[1776632454443,70.79,74703.32,0.0,-0.99015,1e-05,1.24192]
[1776632458471,70.79,74682.62,0.0,-0.99031,1e-05,1.22365]
[1776632459478,70.79,74680.23,0.0,-0.99033,1e-05,1.22157]
[1776632461161,70.79,74687.76,0.0,-0.99027,1e-05,1.22817]
[1776632462500,70.79,74691.57,0.0,-0.99024,1e-05,1.23151]
[1776632463507,70.79,74696.64,0.0,-0.9902,1e-05,1.23596]
[1776632465521,70.79,74698.76,0.0,-0.99018,1e-05,1.23779]
[1776632470556,70.78,74702.41,0.0,-0.99016,1e-05,1.24092]
[1776632475591,70.78,74699.1,0.0,-0.99018,1e-05,1.23789]
[1776632477606,70.78,74705.72,0.0,-0.99013,1e-05,1.24369]
[1776632484659,70.78,74707.0,0.0,-0.99012,1e-05,1.24455]
[1776632485662,70.78,74701.65,0.0,-0.99017,1e-05,1.23979]
[1776632486668,70.78,74695.7,0.0,-0.99021,1e-05,1.23454]
[1776632491702,70.78,74695.99,0.0,-0.99023,1e-05,1.23278]
[1776632494724,70.78,74690.13,0.0,-0.99027,1e-05,1.22762]
[1776632495733,70.78,74684.73,0.0,-0.99032,1e-05,1.22291]
[1776632496738,70.78,74679.63,0.0,-0.99035,1e-05,1.21847]
[1776632501774,70.78,74679.14,0.0,-0.99036,1e-05,1.21811]
[1776632506809,70.78,74678.01,0.0,-0.99037,1e-05,1.21721]
[1776632511844,70.78,74686.41,0.0,-0.9903,1e-05,1.2246]
[1776632512852,70.78,74686.41,0.0,-0.9903,1e-05,1.2246]
[1776632517887,70.78,74685.99,0.0,-0.9903,1e-05,1.22422]
[1776632520908,70.78,74681.82,0.0,-0.99034,1e-05,1.22058]
[1776632525944,70.78,74683.56,0.0,-0.99032,1e-05,1.22214]
[1776632531985,70.78,74683.1,0.0,-0.99033,1e-05,1.22177]
[1776632537022,70.78,74680.72,0.0,-0.99034,1e-05,1.21971]
[1776632547095,70.78,74678.75,0.0,-0.99036,1e-05,1.21806]
[1776632549106,70.78,74686.6,0.0,-0.9903,1e-05,1.2249]
[1776632554140,70.78,74687.97,0.0,-0.9903,1e-05,1.22412]
[1776632559176,70.78,74689.03,0.0,-0.99029,1e-05,1.22502]
[1776632564216,70.78,74692.54,0.0,-0.99027,1e-05,1.22806]
[1776632568240,70.78,74697.72,0.0,-0.99023,1e-05,1.23257]
[1776632570258,70.78,74703.21,0.0,-0.99018,1e-05,1.23737]
[1776632576295,70.78,74704.0,0.0,-0.99018,1e-05,1.23794]
[1776632582018,70.78,74701.26,0.0,-0.9902,1e-05,1.23539]
[1776632587374,70.78,74703.59,0.0,-0.99018,1e-05,1.23736]
[1776632592088,70.78,74706.75,0.0,-0.99016,1e-05,1.24004]
[1776632597444,70.77,74706.94,0.0,-0.99016,1e-05,1.24008]
[1776632599458,70.77,74691.67,0.0,-0.99028,1e-05,1.22661]
[1776632600514,70.77,74681.19,0.0,-0.99036,1e-05,1.21747]
[1776632602250,70.77,74681.68,0.0,-0.99036,1e-05,1.21792]
[1776632607515,70.78,74681.66,0.0,-0.99036,1e-05,1.21797]
[1776632612551,70.78,74684.0,0.0,-0.99035,1e-05,1.21844]
[1776632615572,70.78,74676.56,0.0,-0.99041,1e-05,1.21203]
[1776632616579,70.78,74668.91,0.0,-0.99047,1e-05,1.20544]
[1776632619600,70.78,74663.87,0.0,-0.9905,1e-05,1.2012]
[1776632624634,70.78,74658.85,0.0,-0.99054,1e-05,1.19705]
[1776632629670,70.78,74657.65,0.0,-0.99055,1e-05,1.19624]
[1776632634705,70.79,74655.03,0.0,-0.99057,1e-05,1.19422]
[1776632639739,70.79,74653.14,0.0,-0.99058,1e-05,1.19284]
[1776632641755,70.79,74658.23,0.0,-0.99054,1e-05,1.19733]
[1776632646791,70.79,74656.84,0.0,-0.99055,1e-05,1.19631]
[1776632651827,70.79,74661.2,0.0,-0.99051,1e-05,1.20024]
[1776632654848,70.8,74654.93,0.0,-0.99056,1e-05,1.19496]
[1776632656862,70.8,74651.63,0.0,-0.99058,1e-05,1.19228]
[1776632658875,70.8,74660.62,0.0,-0.99051,1e-05,1.20004]
[1776632659881,70.8,74661.51,0.0,-0.99051,1e-05,1.20084]
[1776632661896,70.8,74669.63,0.0,-0.99044,1e-05,1.20793]
[1776632666931,70.8,74670.51,0.0,-0.99044,1e-05,1.20876]
[1776632667937,70.8,74664.38,0.0,-0.99048,1e-05,1.20349]
[1776632672741,70.8,74664.95,0.0,-0.99049,1e-05,1.20222]
[1776632678007,70.8,74669.52,0.0,-0.99046,1e-05,1.20631]
[1776632679015,70.8,74671.38,0.0,-0.99044,1e-05,1.20795]
[1776632684054,70.8,74673.57,0.0,-0.99042,1e-05,1.20997]
[1776632687071,70.81,74681.11,0.0,-0.99036,1e-05,1.21657]
[1776632691101,70.81,74688.4,0.0,-0.99031,1e-05,1.22298]
[1776632693112,70.81,74690.81,0.0,-0.99029,1e-05,1.22508]
[1776632700162,70.81,74691.07,0.0,-0.99029,1e-05,1.22533]
[1776632705219,70.81,74692.98,0.0,-0.99027,1e-05,1.22701]
[1776632708240,70.81,74700.26,0.0,-0.99021,1e-05,1.23342]
[1776632709246,70.81,74701.02,0.0,-0.99021,1e-05,1.23409]
[1776632711260,70.81,74707.08,0.0,-0.99016,1e-05,1.23942]
[1776632716298,70.81,74709.87,0.0,-0.99014,1e-05,1.24182]
[1776632721331,70.81,74705.9,0.0,-0.99017,1e-05,1.23825]
[1776632726366,70.8,74705.38,0.0,-0.99018,1e-05,1.23775]
[1776632731403,70.8,74710.18,0.0,-0.99015,1e-05,1.24]
[1776632734423,70.8,74710.17,0.0,-0.99015,1e-05,1.23994]
[1776632739458,70.8,74709.93,0.0,-0.99016,1e-05,1.23965]
[1776632744492,70.8,74710.36,0.0,-0.99015,1e-05,1.23994]
[1776632747518,70.8,74704.91,0.0,-0.9902,1e-05,1.23507]
[1776632753311,70.8,74703.25,0.0,-0.99021,1e-05,1.23356]
[1776632758699,70.8,74705.85,0.0,-0.99019,1e-05,1.23579]
[1776632759685,70.8,74711.72,0.0,-0.99014,1e-05,1.24094]
[1776632760692,70.8,74720.68,0.0,-0.99007,1e-05,1.24885]
[1776632761693,70.8,74723.96,0.0,-0.99005,1e-05,1.25173]
[1776632763386,70.8,74723.42,0.0,-0.99005,1e-05,1.25117]
[1776632764722,70.8,74717.3,0.0,-0.9901,1e-05,1.2457]
[1776632765729,70.8,74715.7,0.0,-0.99012,1e-05,1.24425]
[1776632766728,70.8,74708.11,0.0,-0.99018,1e-05,1.23752]
[1776632767735,70.8,74705.36,0.0,-0.9902,1e-05,1.23508]
[1776632773457,70.8,74706.75,0.0,-0.99019,1e-05,1.23624]
[1776632778812,70.8,74708.05,0.0,-0.99018,1e-05,1.23733]
[1776632783526,70.8,74712.21,0.0,-0.99015,1e-05,1.24093]
[1776632788883,70.79,74709.05,0.0,-0.99017,1e-05,1.23805]
[1776632793919,70.79,74708.37,0.0,-0.99019,1e-05,1.23543]
[1776632798954,70.79,74707.78,0.0,-0.9902,1e-05,1.23485]
[1776632803989,70.79,74709.15,0.0,-0.99019,1e-05,1.236]
[1776632809025,70.79,74710.98,0.0,-0.99017,1e-05,1.23756]
[1776632814060,70.79,74708.84,0.0,-0.99019,1e-05,1.23563]
[1776632818088,70.79,74713.35,0.0,-0.99016,1e-05,1.23955]
[1776632823123,70.79,74711.26,0.0,-0.99017,1e-05,1.23763]
[1776632829167,70.79,74710.99,0.0,-0.99018,1e-05,1.23728]
[1776632834201,70.79,74708.87,0.0,-0.99019,1e-05,1.23531]
[1776632839239,70.79,74707.16,0.0,-0.99021,1e-05,1.23372]
[1776632842257,70.79,74711.06,0.0,-0.99018,1e-05,1.23709]
[1776632847292,70.79,74710.59,0.0,-0.99018,1e-05,1.23654]
[1776632852327,70.78,74709.39,0.0,-0.99021,1e-05,1.23343]
[1776632857364,70.78,74738.96,0.0,-0.98997,1e-05,1.25952]
[1776632858368,70.78,74743.96,0.0,-0.98993,1e-05,1.26392]
[1776632860388,70.78,74737.7,0.0,-0.98999,1e-05,1.25819]
[1776632863415,70.78,74733.35,0.0,-0.99002,1e-05,1.25414]
[1776632864416,70.78,74724.36,0.0,-0.99009,1e-05,1.24611]
[1776632868444,70.78,74719.77,0.0,-0.99013,1e-05,1.24191]
[1776632874490,70.78,74719.43,0.0,-0.99014,1e-05,1.24144]
[1776632879522,70.77,74719.2,0.0,-0.99014,1e-05,1.2411]
[1776632884557,70.77,74718.42,0.0,-0.99015,1e-05,1.2403]
[1776632887580,70.77,74725.85,0.0,-0.99009,1e-05,1.24681]
[1776632888588,70.77,74726.03,0.0,-0.99009,1e-05,1.24694]
[1776632891608,70.77,74720.94,0.0,-0.99013,1e-05,1.24234]
[1776632893622,70.77,74719.61,0.0,-0.99014,1e-05,1.24112]
[1776632895636,70.77,74711.86,0.0,-0.9902,1e-05,1.23425]
[1776632898658,70.77,74702.23,0.0,-0.99028,1e-05,1.22577]
[1776632899665,70.77,74702.78,0.0,-0.99027,1e-05,1.22626]
[1776632900674,70.77,74712.94,0.0,-0.99019,1e-05,1.23519]
[1776632901680,70.77,74714.65,0.0,-0.99018,1e-05,1.23668]
[1776632904700,70.77,74713.62,0.0,-0.99019,1e-05,1.23572]
[1776632908737,70.77,74706.49,0.0,-0.99024,1e-05,1.22939]
[1776632909744,70.77,74704.94,0.0,-0.99026,1e-05,1.22802]
[1776632914780,70.77,74703.6,0.0,-0.99028,1e-05,1.22491]
[1776632919817,70.77,74701.09,0.0,-0.9903,1e-05,1.22271]
[1776632924852,70.77,74699.66,0.0,-0.99031,1e-05,1.22144]
[1776632929890,70.77,74697.87,0.0,-0.99033,1e-05,1.21985]
[1776632934923,70.77,74701.28,0.0,-0.9903,1e-05,1.22279]
[1776632940964,70.77,74705.4,0.0,-0.99027,1e-05,1.2263]
[1776632945999,70.77,74705.79,0.0,-0.99027,1e-05,1.22654]
[1776632951037,70.76,74702.94,0.0,-0.99029,1e-05,1.22392]
[1776632957080,70.76,74703.72,0.0,-0.99029,1e-05,1.22448]
[1776632962114,70.76,74703.8,0.0,-0.99029,1e-05,1.22445]
[1776632967149,70.76,74703.93,0.0,-0.99029,1e-05,1.22446]
[1776632972186,70.76,74705.4,0.0,-0.99029,1e-05,1.22371]
[1776632977220,70.76,74703.5,0.0,-0.99031,1e-05,1.22196]
[1776632982255,70.76,74710.11,0.0,-0.99025,1e-05,1.22765]
[1776632987290,70.76,74709.63,0.0,-0.99026,1e-05,1.22711]
[1776632992326,70.75,74711.48,0.0,-0.99025,1e-05,1.2286]
[1776632997361,70.75,74709.8,0.0,-0.99026,1e-05,1.22701]
[1776633002395,70.75,74711.02,0.0,-0.99025,1e-05,1.22795]
[1776633007432,70.75,74710.64,0.0,-0.99026,1e-05,1.22751]
[1776633012466,70.75,74710.12,0.0,-0.99026,1e-05,1.22696]
[1776633017501,70.75,74710.25,0.0,-0.99026,1e-05,1.22698]
[1776633022536,70.75,74710.12,0.0,-0.99026,1e-05,1.22677]
[1776633029585,70.75,74710.18,0.0,-0.99026,1e-05,1.22668]
[1776633034622,70.75,74711.59,0.0,-0.99027,1e-05,1.22589]
[1776633043688,70.74,74711.42,0.0,-0.99027,1e-05,1.22558]
[1776633044696,70.74,74702.96,0.0,-0.99034,1e-05,1.21819]
[1776633049736,70.74,74703.3,0.0,-0.99033,1e-05,1.21847]
[1776633054768,70.74,74705.97,0.0,-0.99031,1e-05,1.22078]
[1776633059803,70.74,74706.65,0.0,-0.99031,1e-05,1.22135]
[1776633065848,70.74,74705.6,0.0,-0.99032,1e-05,1.2204]
[1776633070882,70.74,74704.65,0.0,-0.99032,1e-05,1.21955]
[1776633075919,70.74,74703.72,0.0,-0.99033,1e-05,1.21873]
[1776633081961,70.74,74704.62,0.0,-0.99032,1e-05,1.21954]
[1776633082967,70.74,74694.04,0.0,-0.99041,1e-05,1.21034]
[1776633083973,70.74,74683.26,0.0,-0.99049,1e-05,1.20104]
[1776633084984,70.74,74674.23,0.0,-0.99056,1e-05,1.19332]
[1776633085988,70.74,74671.66,0.0,-0.99058,1e-05,1.19117]
[1776633091022,70.75,74675.79,0.0,-0.99056,1e-05,1.19309]
[1776633092029,70.75,74666.47,0.0,-0.99063,1e-05,1.18518]
[1776633093038,70.75,74659.5,0.0,-0.99068,1e-05,1.17932]
[1776633094043,70.75,74657.65,0.0,-0.99069,1e-05,1.17783]
[1776633099079,70.75,74659.03,0.0,-0.99068,1e-05,1.17942]
[1776633104115,70.76,74654.67,0.0,-0.99071,1e-05,1.17615]
[1776633110155,70.76,74651.72,0.0,-0.99073,1e-05,1.17419]
[1776633111163,70.76,74644.74,0.0,-0.99078,1e-05,1.16839]
[1776633112169,70.77,74640.83,0.0,-0.9908,1e-05,1.1652]
[1776633114869,70.77,74636.59,0.0,-0.99083,1e-05,1.16196]
[1776633117207,70.77,74629.67,0.0,-0.99088,1e-05,1.15639]
[1776633119222,70.78,74629.11,0.0,-0.99088,1e-05,1.15629]
[1776633124939,70.78,74629.63,0.0,-0.99087,1e-05,1.15733]
[1776633135009,70.8,74626.94,0.0,-0.99088,1e-05,1.1563]
[1776633140365,70.8,74626.07,0.0,-0.99088,1e-05,1.1563]
[1776633145400,70.81,74625.59,0.0,-0.99088,1e-05,1.15651]
[1776633155150,70.82,74627.05,0.0,-0.99087,1e-05,1.15696]
[1776633161516,70.83,74628.04,0.0,-0.99086,1e-05,1.15864]
[1776633167557,70.84,74627.39,0.0,-0.99086,1e-05,1.15886]
[1776633172593,70.85,74627.76,0.0,-0.99085,1e-05,1.1598]
[1776633177629,70.85,74627.23,0.0,-0.99085,1e-05,1.15999]
[1776633181656,70.86,74610.93,0.0,-0.99096,1e-05,1.14693]
[1776633182662,70.86,74594.77,0.0,-0.99108,1e-05,1.13376]
[1776633184679,70.86,74586.19,0.0,-0.99114,1e-05,1.12707]
[1776633187698,70.87,74580.33,0.0,-0.99117,1e-05,1.12283]
[1776633189718,70.88,74595.28,0.0,-0.99106,1e-05,1.1358]
[1776633190721,70.88,74625.45,0.0,-0.99084,1e-05,1.16095]
[1776633191728,70.88,74637.06,0.0,-0.99075,1e-05,1.1708]
[1776633196764,70.88,74638.22,0.0,-0.99074,1e-05,1.17224]
[1776633201798,70.89,74636.65,0.0,-0.99075,1e-05,1.17138]
[1776633206833,70.89,74635.06,0.0,-0.99075,1e-05,1.17048]
[1776633211868,70.9,74635.01,0.0,-0.99076,1e-05,1.169]
[1776633216902,70.9,74633.43,0.0,-0.99077,1e-05,1.16809]
[1776633219922,70.91,74628.24,0.0,-0.99081,1e-05,1.16398]
[1776633224958,70.91,74626.98,0.0,-0.99081,1e-05,1.16336]
[1776633229993,70.92,74631.61,0.0,-0.99078,1e-05,1.16767]
[1776633234023,70.92,74635.59,0.0,-0.99074,1e-05,1.17132]
[1776633241074,70.92,74636.82,0.0,-0.99073,1e-05,1.17286]
[1776633242079,70.92,74643.83,0.0,-0.99068,1e-05,1.17886]
[1776633243084,70.93,74647.61,0.0,-0.99065,1e-05,1.18212]
[1776633245105,70.93,74656.08,0.0,-0.99058,1e-05,1.18944]
[1776633246106,70.93,74660.19,0.0,-0.99055,1e-05,1.19299]
[1776633250134,70.93,74679.45,0.0,-0.9904,1e-05,1.2097]
[1776633251142,70.93,74682.32,0.0,-0.99038,1e-05,1.2122]
[1776633253156,70.93,74687.92,0.0,-0.99034,1e-05,1.21708]
[1776633255170,70.93,74692.16,0.0,-0.9903,1e-05,1.22078]
[1776633260206,70.93,74694.86,0.0,-0.99028,1e-05,1.22315]
[1776633265240,70.93,74695.19,0.0,-0.99028,1e-05,1.22344]
[1776633271282,70.93,74698.52,0.0,-0.99027,1e-05,1.22441]
[1776633276317,70.93,74693.84,0.0,-0.99031,1e-05,1.22034]
[1776633281353,70.93,74695.15,0.0,-0.99029,1e-05,1.22152]
[1776633284373,70.93,74700.42,0.0,-0.99025,1e-05,1.22613]
[1776633289408,70.93,74702.48,0.0,-0.99024,1e-05,1.22792]
[1776633294443,70.93,74704.97,0.0,-0.99022,1e-05,1.23008]
[1776633299490,70.93,74701.13,0.0,-0.99025,1e-05,1.22671]
[1776633304522,70.93,74698.3,0.0,-0.99027,1e-05,1.22426]
[1776633306241,70.93,74679.7,0.0,-0.99041,1e-05,1.20812]
[1776633306536,70.93,74679.7,0.0,-0.99041,1e-05,1.20815]
[1776633311572,70.93,74673.82,0.0,-0.99046,1e-05,1.20325]
[1776633313586,70.93,74681.31,0.0,-0.9904,1e-05,1.20978]
[1776633318620,70.93,74678.7,0.0,-0.99042,1e-05,1.20768]
[1776633323657,70.94,74675.41,0.0,-0.99044,1e-05,1.20501]
[1776633324662,70.94,74682.54,0.0,-0.99039,1e-05,1.2112]
[1776633326677,70.94,74698.07,0.0,-0.99027,1e-05,1.22474]
[1776633331733,70.94,74701.32,0.0,-0.99026,1e-05,1.22565]
[1776633333730,70.94,74693.54,0.0,-0.99032,1e-05,1.21888]
[1776633334737,70.94,74703.28,0.0,-0.99024,1e-05,1.22739]
[1776633340779,70.94,74702.87,0.0,-0.99024,1e-05,1.22704]
[1776633345817,70.94,74698.41,0.0,-0.99028,1e-05,1.22317]
[1776633348840,70.94,74707.89,0.0,-0.9902,1e-05,1.23147]
[1776633353871,70.94,74707.17,0.0,-0.99021,1e-05,1.23079]
[1776633358906,70.94,74707.79,0.0,-0.99021,1e-05,1.23126]
[1776633363942,70.94,74707.18,0.0,-0.99021,1e-05,1.23063]
[1776633369983,70.93,74706.66,0.0,-0.99022,1e-05,1.23005]
[1776633375022,70.93,74706.55,0.0,-0.99022,1e-05,1.22984]
[1776633380054,70.93,74705.18,0.0,-0.99023,1e-05,1.22855]
[1776633385087,70.93,74703.96,0.0,-0.99024,1e-05,1.22739]
[1776633390125,70.93,74704.6,0.0,-0.99024,1e-05,1.22784]
[1776633392146,70.93,74695.55,0.0,-0.99032,1e-05,1.21797]
[1776633393146,70.93,74677.08,0.0,-0.99046,1e-05,1.20198]
[1776633394153,70.93,74670.54,0.0,-0.99051,1e-05,1.19638]
[1776633395161,70.93,74670.55,0.0,-0.99051,1e-05,1.19642]
[1776633398182,70.93,74666.33,0.0,-0.99054,1e-05,1.19292]
[1776633402210,70.93,74674.6,0.0,-0.99048,1e-05,1.20018]
[1776633403216,70.93,74676.98,0.0,-0.99046,1e-05,1.20226]
[1776633408252,70.93,74676.27,0.0,-0.99047,1e-05,1.20177]
[1776633415300,70.94,74672.29,0.0,-0.99049,1e-05,1.19857]
[1776633422350,70.94,74668.87,0.0,-0.99052,1e-05,1.19589]
[1776633430411,70.94,74665.62,0.0,-0.99054,1e-05,1.19343]
[1776633436450,70.95,74664.75,0.0,-0.99054,1e-05,1.19295]
[1776633440476,70.95,74659.42,0.0,-0.99058,1e-05,1.18859]
[1776633442492,70.95,74654.64,0.0,-0.99062,1e-05,1.18463]
[1776633447530,70.95,74653.18,0.0,-0.99063,1e-05,1.18369]
[1776633452565,70.96,74653.14,0.0,-0.99064,1e-05,1.18205]
[1776633457600,70.96,74655.01,0.0,-0.99062,1e-05,1.18392]
[1776633460628,70.96,74649.8,0.0,-0.99066,1e-05,1.17966]
[1776633462638,70.96,74641.61,0.0,-0.99072,1e-05,1.17285]
[1776633465658,70.96,74640.22,0.0,-0.99073,1e-05,1.17189]
[1776633470693,70.97,74640.88,0.0,-0.99072,1e-05,1.1728]
[1776633475728,70.97,74640.85,0.0,-0.99072,1e-05,1.17313]
[1776633480763,70.98,74640.19,0.0,-0.99072,1e-05,1.17302]
[1776633484794,70.98,74629.08,0.0,-0.9908,1e-05,1.16389]
[1776633485799,70.98,74623.68,0.0,-0.99084,1e-05,1.15956]
[1776633490840,70.99,74623.93,0.0,-0.99083,1e-05,1.16026]
[1776633496875,70.99,74624.28,0.0,-0.99082,1e-05,1.16113]
[1776633501910,71.0,74621.57,0.0,-0.99084,1e-05,1.15936]
[1776633506945,71.0,74621.84,0.0,-0.99083,1e-05,1.1601]
[1776633511980,71.01,74622.05,0.0,-0.99084,1e-05,1.15893]
[1776633515034,71.01,74612.21,0.0,-0.99091,1e-05,1.15104]
[1776633516021,71.01,74612.21,0.0,-0.99091,1e-05,1.15116]
[1776633517026,71.01,74600.19,0.0,-0.991,1e-05,1.14134]
[1776633519039,71.02,74594.19,0.0,-0.99104,1e-05,1.13667]
[1776633524074,71.02,74594.28,0.0,-0.99103,1e-05,1.13745]
[1776633529109,71.03,74595.4,0.0,-0.99102,1e-05,1.13907]
[1776633531143,71.04,74603.71,0.0,-0.99095,1e-05,1.1462]
[1776633533193,71.04,74611.23,0.0,-0.9909,1e-05,1.15268]
[1776633538226,71.04,74610.0,0.0,-0.9909,1e-05,1.15225]
[1776633540240,71.05,74603.04,0.0,-0.99095,1e-05,1.14672]
[1776633545278,71.05,74591.66,0.0,-0.99103,1e-05,1.13798]
[1776633546287,71.06,74591.02,0.0,-0.99103,1e-05,1.13759]
[1776633549303,71.06,74588.62,0.0,-0.99104,1e-05,1.13607]
[1776633554343,71.07,74596.18,0.0,-0.99098,1e-05,1.14306]
[1776633556358,71.07,74600.65,0.0,-0.99095,1e-05,1.14703]
[1776633559377,71.08,74608.15,0.0,-0.99089,1e-05,1.15366]
[1776633560385,71.08,74614.25,0.0,-0.99084,1e-05,1.15887]
[1776633562400,71.08,74615.73,0.0,-0.99083,1e-05,1.16034]
[1776633567434,71.09,74614.64,0.0,-0.99083,1e-05,1.15999]
[1776633571461,71.09,74629.23,0.0,-0.99073,1e-05,1.1708]
[1776633572468,71.09,74631.03,0.0,-0.99072,1e-05,1.1724]
[1776633577504,71.1,74633.7,0.0,-0.99069,1e-05,1.17511]
[1776633579519,71.1,74637.22,0.0,-0.99067,1e-05,1.17824]
[1776633582540,71.1,74630.9,0.0,-0.99071,1e-05,1.17313]
[1776633583546,71.1,74633.41,0.0,-0.99069,1e-05,1.17533]
[1776633585562,71.1,74635.47,0.0,-0.99068,1e-05,1.17722]
[1776633590594,71.11,74631.21,0.0,-0.9907,1e-05,1.17398]
[1776633595630,71.11,74629.11,0.0,-0.99072,1e-05,1.17258]
[1776633600666,71.12,74633.43,0.0,-0.99068,1e-05,1.17658]
[1776633605701,71.12,74634.86,0.0,-0.99067,1e-05,1.17812]
[1776633610736,71.12,74637.02,0.0,-0.99065,1e-05,1.18026]
[1776633615776,71.13,74638.33,0.0,-0.99064,1e-05,1.18167]
[1776633620814,71.13,74640.41,0.0,-0.99062,1e-05,1.18372]
[1776633628522,71.13,74642.11,0.0,-0.9906,1e-05,1.18558]
[1776633633905,71.14,74641.59,0.0,-0.99062,1e-05,1.18351]
[1776633638938,71.14,74641.13,0.0,-0.99062,1e-05,1.18345]
[1776633648663,71.14,74641.92,0.0,-0.99061,1e-05,1.18461]
[1776633658732,71.15,74642.34,0.0,-0.9906,1e-05,1.1855]
[1776633662099,71.15,74655.3,0.0,-0.9905,1e-05,1.19671]
[1776633663106,71.15,74663.84,0.0,-0.99043,1e-05,1.20407]
[1776633664139,71.15,74663.78,0.0,-0.99043,1e-05,1.20406]
[1776633667150,71.15,74671.49,0.0,-0.99037,1e-05,1.21074]
[1776633672185,71.15,74674.42,0.0,-0.99035,1e-05,1.21332]
[1776633673193,71.15,74680.44,0.0,-0.9903,1e-05,1.21853]
[1776633676213,71.15,74686.25,0.0,-0.99026,1e-05,1.22357]
[1776633681249,71.15,74692.16,0.0,-0.99021,1e-05,1.22866]
[1776633683263,71.15,74697.77,0.0,-0.99017,1e-05,1.23353]
[1776633689305,71.15,74698.54,0.0,-0.99017,1e-05,1.23405]
[1776633698371,71.15,74698.29,0.0,-0.99018,1e-05,1.23168]
[1776633703405,71.15,74698.29,0.0,-0.99018,1e-05,1.23157]
[1776633708439,71.15,74698.05,0.0,-0.99019,1e-05,1.23126]
[1776633713475,71.14,74698.42,0.0,-0.99019,1e-05,1.23149]
[1776633718510,71.14,74700.7,0.0,-0.99017,1e-05,1.23337]
[1776633723544,71.14,74700.28,0.0,-0.99017,1e-05,1.23289]
[1776633725560,71.14,74695.25,0.0,-0.99021,1e-05,1.22845]
[1776633730593,71.14,74694.07,0.0,-0.99022,1e-05,1.22735]
[1776633731600,71.14,74688.2,0.0,-0.99027,1e-05,1.22222]
[1776633732607,71.14,74685.58,0.0,-0.99029,1e-05,1.21993]
[1776633735628,71.14,74684.73,0.0,-0.9903,1e-05,1.21919]
[1776633740668,71.14,74684.01,0.0,-0.9903,1e-05,1.21859]
[1776633746707,71.14,74683.75,0.0,-0.9903,1e-05,1.21842]
[1776633751740,71.14,74680.81,0.0,-0.99034,1e-05,1.21401]
[1776633756775,71.14,74680.24,0.0,-0.99034,1e-05,1.2136]
[1776633761812,71.14,74681.7,0.0,-0.99033,1e-05,1.21494]
[1776633766846,71.14,74681.83,0.0,-0.99033,1e-05,1.21511]
[1776633771882,71.15,74682.34,0.0,-0.99033,1e-05,1.2156]
[1776633776917,71.15,74684.52,0.0,-0.99031,1e-05,1.21754]
[1776633781952,71.15,74686.31,0.0,-0.99029,1e-05,1.21914]
[1776633786987,71.15,74688.14,0.0,-0.99028,1e-05,1.22077]
[1776633792022,71.15,74691.94,0.0,-0.99025,1e-05,1.2241]
[1776633797059,71.15,74692.31,0.0,-0.99025,1e-05,1.22445]
[1776633802092,71.15,74693.83,0.0,-0.99023,1e-05,1.2258]
[1776633808142,71.15,74694.33,0.0,-0.99023,1e-05,1.22627]
[1776633819873,71.15,74695.5,0.0,-0.99024,1e-05,1.22543]
[1776633825256,71.15,74696.41,0.0,-0.99023,1e-05,1.22626]
[1776633833312,71.15,74696.89,0.0,-0.99022,1e-05,1.2267]
[1776633840363,71.15,74697.39,0.0,-0.99022,1e-05,1.22714]
[1776633845397,71.15,74701.85,0.0,-0.99018,1e-05,1.23105]
[1776633846406,71.15,74707.18,0.0,-0.99014,1e-05,1.23572]
[1776633851441,71.15,74709.7,0.0,-0.99012,1e-05,1.23787]
[1776633856474,71.15,74712.19,0.0,-0.9901,1e-05,1.23998]
[1776633859494,71.15,74718.06,0.0,-0.99006,1e-05,1.2451]
[1776633861508,71.15,74721.82,0.0,-0.99003,1e-05,1.24836]
[1776633867550,71.14,74719.13,0.0,-0.99005,1e-05,1.24575]
[1776633872586,71.14,74716.18,0.0,-0.99009,1e-05,1.24098]
[1776633877621,71.14,74713.8,0.0,-0.99011,1e-05,1.23869]
[1776633882658,71.14,74708.54,0.0,-0.99016,1e-05,1.23386]
[1776633883663,71.14,74712.27,0.0,-0.99013,1e-05,1.2371]
[1776633886683,71.14,74712.56,0.0,-0.99013,1e-05,1.23724]
[1776633892731,71.13,74709.74,0.0,-0.99015,1e-05,1.23451]
[1776633893734,71.13,74704.25,0.0,-0.9902,1e-05,1.22966]
[1776633894743,71.13,74696.15,0.0,-0.99026,1e-05,1.22255]
[1776633895748,71.13,74696.41,0.0,-0.99026,1e-05,1.22276]
[1776633897762,71.13,74703.75,0.0,-0.9902,1e-05,1.22913]
[1776633898769,71.13,74703.3,0.0,-0.9902,1e-05,1.22871]
[1776633902797,71.13,74696.83,0.0,-0.99026,1e-05,1.22294]
[1776633907836,71.13,74697.46,0.0,-0.99025,1e-05,1.22339]
[1776633912867,71.13,74697.91,0.0,-0.99025,1e-05,1.2237]
[1776633918910,71.13,74699.69,0.0,-0.99024,1e-05,1.22515]
[1776633923946,71.13,74700.01,0.0,-0.99023,1e-05,1.22535]
[1776633925959,71.13,74692.26,0.0,-0.99029,1e-05,1.21856]
[1776633926966,71.13,74689.49,0.0,-0.99032,1e-05,1.21615]
[1776633932002,71.13,74690.94,0.0,-0.99032,1e-05,1.2155]
[1776633937043,71.13,74692.95,0.0,-0.9903,1e-05,1.21725]
[1776633942076,71.13,74694.95,0.0,-0.99029,1e-05,1.219]
[1776633947111,71.13,74696.39,0.0,-0.99028,1e-05,1.22026]
[1776633953154,71.13,74697.14,0.0,-0.99027,1e-05,1.22092]
[1776633959199,71.13,74697.06,0.0,-0.99027,1e-05,1.22086]
[1776633964229,71.13,74697.67,0.0,-0.99027,1e-05,1.22139]
[1776633970934,71.13,74697.79,0.0,-0.99027,1e-05,1.2215]
[1776633972286,71.13,74704.65,0.0,-0.99021,1e-05,1.22749]
[1776633973294,71.13,74707.61,0.0,-0.99019,1e-05,1.23008]
[1776633975308,71.13,74713.0,0.0,-0.99015,1e-05,1.23478]
[1776633981004,71.13,74712.39,0.0,-0.99015,1e-05,1.23411]
[1776633984370,71.12,74718.01,0.0,-0.99011,1e-05,1.23896]
[1776633989406,71.13,74718.73,0.0,-0.9901,1e-05,1.24007]
[1776633991074,71.13,74726.56,0.0,-0.99005,1e-05,1.24531]
[1776633995446,71.15,74729.51,0.0,-0.99001,1e-05,1.24927]
[1776634001144,71.16,74730.24,0.0,-0.99,1e-05,1.25123]
[1776634006524,71.16,74729.5,0.0,-0.99001,1e-05,1.25025]
[1776634011568,71.15,74734.56,0.0,-0.98997,1e-05,1.25446]
[1776634013581,71.15,74726.84,0.0,-0.99003,1e-05,1.2475]
[1776634018615,71.15,74729.95,0.0,-0.99001,1e-05,1.25001]
[1776634023651,71.15,74731.7,0.0,-0.99,1e-05,1.2513]
[1776634024658,71.15,74725.05,0.0,-0.99005,1e-05,1.24536]
[1776634026672,71.15,74718.77,0.0,-0.9901,1e-05,1.23974]
[1776634029693,71.14,74723.69,0.0,-0.99006,1e-05,1.24397]
[1776634034728,71.14,74736.36,0.0,-0.98996,1e-05,1.25498]
[1776634035735,71.14,74738.44,0.0,-0.98995,1e-05,1.25677]
[1776634039762,71.14,74745.23,0.0,-0.98989,1e-05,1.26256]
[1776634043789,71.14,74745.77,0.0,-0.98989,1e-05,1.26272]
[1776634048826,71.13,74747.57,0.0,-0.98988,1e-05,1.26392]
[1776634053861,71.13,74750.05,0.0,-0.98988,1e-05,1.26374]
[1776634055875,71.12,74753.74,0.0,-0.98986,1e-05,1.26609]
[1776634060909,71.1,74754.04,0.0,-0.98987,1e-05,1.26511]
[1776634065943,71.09,74754.88,0.0,-0.98987,1e-05,1.26467]
[1776634070981,71.08,74754.72,0.0,-0.98989,1e-05,1.26334]
[1776634076017,71.08,74754.75,0.0,-0.98989,1e-05,1.26295]
[1776634081052,71.07,74754.99,0.0,-0.98989,1e-05,1.26275]
[1776634087096,71.07,74754.0,0.0,-0.9899,1e-05,1.26138]
[1776634091121,71.06,74748.87,0.0,-0.98995,1e-05,1.25649]
[1776634096156,71.06,74746.76,0.0,-0.98997,1e-05,1.25427]
[1776634099177,71.06,74755.76,0.0,-0.9899,1e-05,1.26211]
[1776634100187,71.06,74760.38,0.0,-0.98986,1e-05,1.26618]
[1776634101193,71.05,74760.06,0.0,-0.98987,1e-05,1.26504]
[1776634106225,71.04,74758.73,0.0,-0.98989,1e-05,1.2627]
[1776634111263,71.03,74759.19,0.0,-0.98991,1e-05,1.26074]
[1776634112269,71.03,74765.03,0.0,-0.98986,1e-05,1.2659]
[1776634113277,71.02,74766.38,0.0,-0.98986,1e-05,1.26624]
[1776634118311,70.98,74764.08,0.0,-0.98992,1e-05,1.26005]
[1776634119985,70.96,74767.95,0.0,-0.9899,1e-05,1.26188]
[1776634125359,70.92,74766.8,0.0,-0.98995,1e-05,1.2568]
[1776634130395,70.88,74762.87,0.0,-0.99001,1e-05,1.24955]
[1776634140125,70.82,74760.27,0.0,-0.99009,1e-05,1.24059]
[1776634145501,70.79,74755.2,0.0,-0.99015,1e-05,1.23374]
[1776634150538,70.78,74758.49,0.0,-0.99014,1e-05,1.23583]
[1776634155570,70.75,74758.96,0.0,-0.99016,1e-05,1.23345]
[1776634160606,70.73,74758.18,0.0,-0.99019,1e-05,1.23018]
[1776634165641,70.7,74757.99,0.0,-0.99021,1e-05,1.22761]
[1776634170678,70.7,74754.06,0.0,-0.99024,1e-05,1.22395]
[1776634174706,70.7,74747.37,0.0,-0.99031,1e-05,1.21602]
[1776634179739,70.7,74747.5,0.0,-0.99031,1e-05,1.21602]
[1776634184773,70.7,74743.19,0.0,-0.99035,1e-05,1.21218]
[1776634188802,70.7,74738.21,0.0,-0.99039,1e-05,1.20783]
[1776634190816,70.7,74746.13,0.0,-0.99032,1e-05,1.21471]
[1776634197866,70.7,74746.86,0.0,-0.99032,1e-05,1.21529]
[1776634202900,70.7,74746.84,0.0,-0.99032,1e-05,1.21524]
[1776634207936,70.69,74745.45,0.0,-0.99033,1e-05,1.21402]
[1776634212973,70.69,74743.57,0.0,-0.99035,1e-05,1.21237]
[1776634217011,70.69,74751.27,0.0,-0.99029,1e-05,1.2191]
[1776634219013,70.69,74762.91,0.0,-0.99019,1e-05,1.2293]
[1776634220021,70.69,74763.92,0.0,-0.99019,1e-05,1.22993]
[1776634225061,70.68,74764.38,0.0,-0.99019,1e-05,1.22951]
[1776634228078,70.68,74771.41,0.0,-0.99014,1e-05,1.23512]
[1776634229085,70.67,74772.11,0.0,-0.99014,1e-05,1.23534]
[1776634234121,70.66,74768.07,0.0,-0.9902,1e-05,1.2285]
[1776634239156,70.66,74766.76,0.0,-0.99021,1e-05,1.22718]
[1776634244191,70.64,74767.43,0.0,-0.99022,1e-05,1.22653]
[1776634249224,70.64,74770.5,0.0,-0.99019,1e-05,1.22905]
[1776634254262,70.64,74766.75,0.0,-0.99023,1e-05,1.22555]
[1776634259300,70.64,74764.68,0.0,-0.99024,1e-05,1.22355]
[1776634264336,70.64,74764.56,0.0,-0.99025,1e-05,1.22327]
[1776634267356,70.64,74769.75,0.0,-0.99021,1e-05,1.22773]
[1776634272391,70.63,74770.84,0.0,-0.9902,1e-05,1.22849]
[1776634277433,70.63,74772.99,0.0,-0.99018,1e-05,1.23019]
[1776634282466,70.63,74771.64,0.0,-0.9902,1e-05,1.22881]
[1776634287497,70.63,74770.39,0.0,-0.99021,1e-05,1.22754]
[1776634292532,70.63,74771.46,0.0,-0.99022,1e-05,1.22638]
[1776634297567,70.63,74765.69,0.0,-0.99026,1e-05,1.22118]
[1776634302602,70.62,74766.56,0.0,-0.99026,1e-05,1.22188]
[1776634308645,70.62,74768.38,0.0,-0.99024,1e-05,1.22339]
[1776634313678,70.62,74768.79,0.0,-0.99024,1e-05,1.22364]
[1776634318714,70.62,74766.64,0.0,-0.99026,1e-05,1.22166]
[1776634322743,70.62,74759.66,0.0,-0.99031,1e-05,1.21548]
[1776634327778,70.62,74763.68,0.0,-0.99028,1e-05,1.21896]
[1776634332812,70.62,74763.36,0.0,-0.99029,1e-05,1.2186]
[1776634337847,70.62,74763.46,0.0,-0.99029,1e-05,1.21861]
[1776634342883,70.62,74764.07,0.0,-0.99028,1e-05,1.21906]
[1776634347918,70.62,74759.96,0.0,-0.99031,1e-05,1.2154]
[1776634352954,70.62,74755.26,0.0,-0.99037,1e-05,1.20938]
[1776634357988,70.62,74752.74,0.0,-0.99039,1e-05,1.2072]
[1776634360008,70.62,74745.0,0.0,-0.99045,1e-05,1.2005]
[1776634361009,70.62,74730.86,0.0,-0.99055,1e-05,1.18834]
[1776634366048,70.62,74727.52,0.0,-0.99058,1e-05,1.18569]
[1776634371079,70.62,74730.96,0.0,-0.99055,1e-05,1.18888]
[1776634372086,70.62,74732.73,0.0,-0.99054,1e-05,1.19044]
[1776634377121,70.63,74732.51,0.0,-0.99054,1e-05,1.19045]
[1776634382157,70.63,74728.51,0.0,-0.99056,1e-05,1.18721]
[1776634386185,70.63,74725.01,0.0,-0.99059,1e-05,1.18441]
[1776634389205,70.63,74720.39,0.0,-0.99062,1e-05,1.18063]
[1776634394240,70.63,74725.51,0.0,-0.99058,1e-05,1.18532]
[1776634398269,70.64,74732.99,0.0,-0.99052,1e-05,1.19199]
[1776634399275,70.64,74738.07,0.0,-0.99048,1e-05,1.19642]
[1776634400284,70.64,74743.19,0.0,-0.99044,1e-05,1.20089]
[1776634401289,70.64,74743.81,0.0,-0.99044,1e-05,1.20147]
[1776634407331,70.64,74748.24,0.0,-0.9904,1e-05,1.20553]
[1776634412366,70.64,74746.62,0.0,-0.99043,1e-05,1.20235]
[1776634417401,70.64,74747.6,0.0,-0.99042,1e-05,1.20335]
[1776634422436,70.65,74748.53,0.0,-0.99041,1e-05,1.20429]
[1776634427471,70.65,74747.58,0.0,-0.99042,1e-05,1.20358]
[1776634432506,70.65,74750.42,0.0,-0.99039,1e-05,1.20616]
[1776634437541,70.65,74756.0,0.0,-0.99035,1e-05,1.2111]
[1776634442583,70.65,74756.42,0.0,-0.99034,1e-05,1.21153]
[1776634444592,70.65,74750.25,0.0,-0.99039,1e-05,1.20618]
[1776634445597,70.65,74749.31,0.0,-0.9904,1e-05,1.20539]
[1776634450633,70.65,74748.55,0.0,-0.9904,1e-05,1.20485]
[1776634451643,70.65,74742.6,0.0,-0.99045,1e-05,1.19972]
[1776634452647,70.65,74737.57,0.0,-0.99049,1e-05,1.19541]
[1776634453655,70.65,74737.42,0.0,-0.99049,1e-05,1.19532]
[1776634458688,70.65,74736.98,0.0,-0.99049,1e-05,1.19515]
[1776634465738,70.66,74736.71,0.0,-0.99049,1e-05,1.19521]
[1776634472473,70.66,74737.38,0.0,-0.9905,1e-05,1.19416]
[1776634478832,70.66,74738.49,0.0,-0.99049,1e-05,1.19539]
[1776634483865,70.67,74738.87,0.0,-0.99048,1e-05,1.19591]
[1776634492613,70.67,74738.64,0.0,-0.99048,1e-05,1.19601]
[1776634502683,70.67,74739.14,0.0,-0.99047,1e-05,1.19679]
[1776634508033,70.67,74738.28,0.0,-0.99048,1e-05,1.19625]
[1776634512754,70.68,74748.27,0.0,-0.9904,1e-05,1.20502]
[1776634513075,70.68,74748.27,0.0,-0.9904,1e-05,1.20504]
[1776634517103,70.68,74756.27,0.0,-0.99034,1e-05,1.21207]
[1776634522138,70.68,74760.5,0.0,-0.9903,1e-05,1.21579]
[1776634527174,70.68,74759.14,0.0,-0.99031,1e-05,1.21464]
[1776634528184,70.68,74751.41,0.0,-0.99037,1e-05,1.20792]
[1776634533216,70.68,74749.87,0.0,-0.9904,1e-05,1.20477]
[1776634538251,70.68,74750.95,0.0,-0.99039,1e-05,1.20582]
[1776634543286,70.68,74752.74,0.0,-0.99038,1e-05,1.20748]
[1776634548321,70.68,74752.52,0.0,-0.99038,1e-05,1.2074]
[1776634553356,70.68,74752.66,0.0,-0.99037,1e-05,1.20763]
[1776634558411,70.68,74754.05,0.0,-0.99036,1e-05,1.20895]
[1776634560406,70.69,74759.65,0.0,-0.99032,1e-05,1.21388]
[1776634564434,70.69,74763.51,0.0,-0.99029,1e-05,1.21731]
[1776634569468,70.69,74763.49,0.0,-0.99029,1e-05,1.21734]
[1776634574503,70.69,74762.71,0.0,-0.99029,1e-05,1.21671]
[1776634579538,70.69,74763.06,0.0,-0.99029,1e-05,1.21707]
[1776634585581,70.69,74762.49,0.0,-0.99029,1e-05,1.21665]
[1776634590616,70.69,74762.37,0.0,-0.99029,1e-05,1.21659]
[1776634595657,70.69,74762.21,0.0,-0.99031,1e-05,1.21455]
[1776634600693,70.69,74768.05,0.0,-0.99026,1e-05,1.21968]
[1776634602709,70.69,74769.37,0.0,-0.99025,1e-05,1.22083]
[1776634607743,70.69,74770.02,0.0,-0.99025,1e-05,1.22135]
[1776634613784,70.69,74770.6,0.0,-0.99024,1e-05,1.22177]
[1776634618828,70.69,74769.17,0.0,-0.99026,1e-05,1.22045]
[1776634623857,70.69,74769.17,0.0,-0.99026,1e-05,1.22038]
[1776634625869,70.69,74774.24,0.0,-0.99022,1e-05,1.22481]
[1776634630904,70.68,74779.02,0.0,-0.99018,1e-05,1.22893]
[1776634633926,70.68,74784.19,0.0,-0.99014,1e-05,1.23342]
[1776634637955,70.68,74787.33,0.0,-0.99012,1e-05,1.23606]
[1776634642994,70.68,74793.91,0.0,-0.99007,1e-05,1.24169]
[1776634643995,70.68,74796.88,0.0,-0.99004,1e-05,1.24427]
[1776634649030,70.67,74794.99,0.0,-0.99007,1e-05,1.24167]
[1776634654065,70.67,74796.75,0.0,-0.99007,1e-05,1.24106]
[1776634656080,70.67,74790.57,0.0,-0.99012,1e-05,1.23544]
[1776634661117,70.66,74788.28,0.0,-0.99014,1e-05,1.2332]
[1776634666149,70.66,74784.41,0.0,-0.99017,1e-05,1.22959]
[1776634671186,70.66,74781.29,0.0,-0.9902,1e-05,1.22666]
[1776634680249,70.66,74781.73,0.0,-0.9902,1e-05,1.22671]
[1776634682262,70.66,74788.83,0.0,-0.99014,1e-05,1.23289]
[1776634685283,70.65,74781.98,0.0,-0.9902,1e-05,1.22671]
[1776634694022,70.65,74777.41,0.0,-0.99024,1e-05,1.22242]
[1776634697368,70.65,74766.49,0.0,-0.99032,1e-05,1.21274]
[1776634702403,70.65,74763.03,0.0,-0.99035,1e-05,1.20968]
[1776634707437,70.65,74764.23,0.0,-0.99034,1e-05,1.21067]
[1776634712472,70.65,74768.82,0.0,-0.99032,1e-05,1.21268]
[1776634715494,70.65,74777.74,0.0,-0.99025,1e-05,1.22044]
[1776634717507,70.65,74779.78,0.0,-0.99024,1e-05,1.22217]
[1776634722542,70.65,74782.15,0.0,-0.99022,1e-05,1.22409]
[1776634727577,70.64,74781.16,0.0,-0.99023,1e-05,1.22305]
[1776634732613,70.64,74781.96,0.0,-0.99022,1e-05,1.22358]
[1776634737646,70.64,74783.26,0.0,-0.99022,1e-05,1.22456]
[1776634742681,70.64,74782.7,0.0,-0.99022,1e-05,1.22389]
[1776634747716,70.64,74781.54,0.0,-0.99023,1e-05,1.2227]
[1776634749732,70.64,74786.57,0.0,-0.99019,1e-05,1.22707]
[1776634756784,70.63,74785.96,0.0,-0.9902,1e-05,1.22626]
[1776634761815,70.63,74785.05,0.0,-0.99021,1e-05,1.22527]
[1776634766850,70.63,74784.05,0.0,-0.99022,1e-05,1.22419]
[1776634772894,70.63,74783.5,0.0,-0.99024,1e-05,1.2215]
[1776634779942,70.6,74782.05,0.0,-0.99028,1e-05,1.21765]
[1776634781955,70.59,74771.9,0.0,-0.99036,1e-05,1.20798]
[1776634782962,70.59,74767.07,0.0,-0.9904,1e-05,1.20375]
[1776634784977,70.59,74762.89,0.0,-0.99043,1e-05,1.20009]
[1776634787998,70.59,74756.65,0.0,-0.99048,1e-05,1.19465]
[1776634789004,70.59,74755.82,0.0,-0.99049,1e-05,1.19393]
[1776634794040,70.59,74751.32,0.0,-0.99052,1e-05,1.19005]
[1776634795047,70.59,74750.17,0.0,-0.99053,1e-05,1.18907]
[1776634800088,70.59,74753.61,0.0,-0.9905,1e-05,1.1921]
[1776634802096,70.59,74764.46,0.0,-0.99042,1e-05,1.20151]
[1776634803103,70.59,74766.93,0.0,-0.9904,1e-05,1.20365]
[1776634806124,70.59,74771.98,0.0,-0.99036,1e-05,1.20803]
[1776634811158,70.59,74770.23,0.0,-0.99038,1e-05,1.20647]
[1776634813172,70.59,74768.71,0.0,-0.99039,1e-05,1.20515]
[1776634818207,70.59,74768.49,0.0,-0.99039,1e-05,1.20499]
[1776634823244,70.59,74767.45,0.0,-0.9904,1e-05,1.20412]
[1776634827270,70.59,74763.06,0.0,-0.99043,1e-05,1.20037]
[1776634832305,70.59,74761.17,0.0,-0.99046,1e-05,1.19691]
[1776634837345,70.6,74762.63,0.0,-0.99045,1e-05,1.19829]
[1776634845082,70.6,74765.79,0.0,-0.99042,1e-05,1.20119]
[1776634850432,70.6,74766.21,0.0,-0.99042,1e-05,1.20169]
[1776634855467,70.6,74768.47,0.0,-0.9904,1e-05,1.20376]
[1776634863523,70.6,74768.61,0.0,-0.9904,1e-05,1.20404]
[1776634871579,70.6,74770.25,0.0,-0.99038,1e-05,1.20562]
[1776634873593,70.6,74776.7,0.0,-0.99033,1e-05,1.21128]
[1776634875292,70.6,74782.3,0.0,-0.99029,1e-05,1.21619]
[1776634875609,70.6,74782.32,0.0,-0.99029,1e-05,1.21621]
[1776634881649,70.6,74781.5,0.0,-0.99029,1e-05,1.21552]
[1776634887691,70.6,74780.87,0.0,-0.9903,1e-05,1.215]
[1776634894740,70.6,74779.65,0.0,-0.99032,1e-05,1.21205]
[1776634899775,70.61,74776.12,0.0,-0.99035,1e-05,1.20902]
[1776634904810,70.61,74777.0,0.0,-0.99034,1e-05,1.20986]
[1776634909845,70.61,74776.99,0.0,-0.99034,1e-05,1.20992]
[1776634914880,70.61,74776.33,0.0,-0.99035,1e-05,1.20941]
[1776634919915,70.61,74776.63,0.0,-0.99034,1e-05,1.20973]
[1776634925959,70.61,74777.18,0.0,-0.99034,1e-05,1.21029]
[1776634930994,70.61,74769.66,0.0,-0.9904,1e-05,1.20379]
[1776634932003,70.61,74761.73,0.0,-0.99046,1e-05,1.19694]
[1776634933006,70.61,74761.34,0.0,-0.99046,1e-05,1.19695]
[1776634938042,70.62,74765.41,0.0,-0.99042,1e-05,1.20097]
[1776634940056,70.62,74769.41,0.0,-0.99039,1e-05,1.2045]
[1776634945090,70.62,74768.4,0.0,-0.9904,1e-05,1.20373]
[1776634951132,70.62,74766.66,0.0,-0.99042,1e-05,1.20043]
[1776634956171,70.62,74766.14,0.0,-0.99043,1e-05,1.20009]
[1776634961202,70.62,74766.94,0.0,-0.99042,1e-05,1.2009]
[1776634967247,70.63,74767.68,0.0,-0.99041,1e-05,1.20167]
[1776634971273,70.63,74761.94,0.0,-0.99046,1e-05,1.19678]
[1776634972281,70.63,74761.25,0.0,-0.99046,1e-05,1.19622]
[1776634977314,70.64,74761.29,0.0,-0.99045,1e-05,1.19733]
[1776634982357,70.65,74762.79,0.0,-0.99043,1e-05,1.19941]
[1776634987386,70.65,74764.5,0.0,-0.99042,1e-05,1.20108]
[1776634992420,70.65,74762.98,0.0,-0.99043,1e-05,1.19993]
[1776634998462,70.65,74761.26,0.0,-0.99044,1e-05,1.19864]
[1776635003497,70.65,74760.25,0.0,-0.99044,1e-05,1.19791]
[1776635008533,70.65,74759.99,0.0,-0.99045,1e-05,1.19783]
[1776635016277,70.66,74758.4,0.0,-0.99047,1e-05,1.19472]
[1776635019610,70.66,74756.76,0.0,-0.99048,1e-05,1.19345]
[1776635024646,70.66,74754.76,0.0,-0.9905,1e-05,1.19192]
[1776635028673,70.66,74747.7,0.0,-0.99055,1e-05,1.18602]
[1776635033708,70.67,74751.38,0.0,-0.99052,1e-05,1.18943]
[1776635037736,70.67,74746.27,0.0,-0.99056,1e-05,1.18523]
[1776635042772,70.67,74742.54,0.0,-0.99058,1e-05,1.1823]
[1776635047807,70.67,74740.07,0.0,-0.9906,1e-05,1.18048]
[1776635052842,70.68,74741.89,0.0,-0.99058,1e-05,1.18232]
[1776635057877,70.68,74742.92,0.0,-0.99057,1e-05,1.18347]
[1776635063919,70.68,74741.47,0.0,-0.99058,1e-05,1.18255]
[1776635068959,70.69,74741.31,0.0,-0.99058,1e-05,1.18268]
[1776635074997,70.69,74739.81,0.0,-0.9906,1e-05,1.17983]
[1776635081038,70.69,74740.11,0.0,-0.9906,1e-05,1.18044]
[1776635086767,70.7,74741.6,0.0,-0.99058,1e-05,1.18206]
[1776635092115,70.7,74741.26,0.0,-0.99058,1e-05,1.18205]
[1776635097150,70.7,74740.73,0.0,-0.99058,1e-05,1.18188]
[1776635102186,70.71,74740.8,0.0,-0.99058,1e-05,1.18221]
[1776635111248,70.71,74741.29,0.0,-0.99057,1e-05,1.18313]
[1776635116283,70.71,74742.49,0.0,-0.99056,1e-05,1.18442]
[1776635120311,70.72,74751.85,0.0,-0.99049,1e-05,1.19267]
[1776635121318,70.72,74759.4,0.0,-0.99043,1e-05,1.19923]
[1776635122325,70.72,74760.13,0.0,-0.99042,1e-05,1.19989]
[1776635126352,70.72,74775.13,0.0,-0.9903,1e-05,1.21304]
[1776635127361,70.72,74776.32,0.0,-0.99029,1e-05,1.21409]
[1776635132395,70.72,74779.5,0.0,-0.99028,1e-05,1.21494]
[1776635135416,70.72,74782.83,0.0,-0.99026,1e-05,1.21786]
[1776635140452,70.72,74782.76,0.0,-0.99026,1e-05,1.21777]
[1776635145490,70.72,74787.81,0.0,-0.99022,1e-05,1.22217]
[1776635147190,70.72,74787.27,0.0,-0.99022,1e-05,1.22167]
[1776635152535,70.72,74784.6,0.0,-0.99025,1e-05,1.21923]
[1776635154554,70.72,74764.44,0.0,-0.9904,1e-05,1.20161]
[1776635155556,70.72,74757.29,0.0,-0.99046,1e-05,1.19545]
[1776635159584,70.72,74769.84,0.0,-0.99036,1e-05,1.20641]
[1776635161600,70.72,74779.93,0.0,-0.99028,1e-05,1.2152]
[1776635166634,70.72,74775.66,0.0,-0.99032,1e-05,1.21141]
[1776635171669,70.72,74773.54,0.0,-0.99033,1e-05,1.20956]
[1776635177712,70.72,74773.3,0.0,-0.99033,1e-05,1.20935]
[1776635183755,70.72,74773.59,0.0,-0.99033,1e-05,1.20962]
[1776635188791,70.72,74773.42,0.0,-0.99033,1e-05,1.2095]
[1776635193826,70.72,74773.42,0.0,-0.99035,1e-05,1.20761]
[1776635199868,70.72,74772.71,0.0,-0.99035,1e-05,1.20707]
[1776635205910,70.72,74774.09,0.0,-0.99034,1e-05,1.20834]
[1776635210969,70.72,74775.12,0.0,-0.99033,1e-05,1.2093]
[1776635217699,70.72,74775.6,0.0,-0.99033,1e-05,1.20979]
[1776635224038,70.72,74775.99,0.0,-0.99032,1e-05,1.2102]
[1776635229073,70.72,74779.51,0.0,-0.9903,1e-05,1.21333]
[1776635234111,70.72,74780.67,0.0,-0.99029,1e-05,1.21436]
[1776635239151,70.72,74780.92,0.0,-0.99028,1e-05,1.21458]
[1776635244181,70.72,74780.14,0.0,-0.99029,1e-05,1.21388]
[1776635252235,70.72,74779.59,0.0,-0.99031,1e-05,1.2114]
[1776635258279,70.72,74778.91,0.0,-0.99032,1e-05,1.21075]
[1776635265329,70.72,74778.24,0.0,-0.99032,1e-05,1.21009]
[1776635271370,70.72,74773.22,0.0,-0.99036,1e-05,1.20565]
[1776635274396,70.72,74760.0,0.0,-0.99047,1e-05,1.19417]
[1776635275400,70.72,74744.19,0.0,-0.99059,1e-05,1.1806]
[1776635276410,70.72,74743.04,0.0,-0.9906,1e-05,1.17966]
[1776635281444,70.72,74747.23,0.0,-0.99056,1e-05,1.18344]
[1776635282450,70.72,74754.55,0.0,-0.99051,1e-05,1.18976]
[1776635283457,70.72,74742.91,0.0,-0.99059,1e-05,1.1798]
[1776635284465,70.72,74741.17,0.0,-0.99061,1e-05,1.17836]
[1776635286478,70.72,74748.9,0.0,-0.99055,1e-05,1.18507]
[1776635289499,70.72,74753.71,0.0,-0.99051,1e-05,1.18931]
[1776635294534,70.73,74751.49,0.0,-0.99052,1e-05,1.18758]
[1776635297554,70.73,74747.57,0.0,-0.99055,1e-05,1.18434]
[1776635302590,70.73,74744.56,0.0,-0.99057,1e-05,1.182]
[1776635307624,70.73,74752.4,0.0,-0.99051,1e-05,1.18897]
[1776635310645,70.73,74746.65,0.0,-0.99056,1e-05,1.18415]
[1776635311651,70.73,74744.17,0.0,-0.99059,1e-05,1.18017]
[1776635313666,70.73,74739.26,0.0,-0.99063,1e-05,1.17609]
[1776635315680,70.74,74731.56,0.0,-0.99068,1e-05,1.16966]
[1776635316687,70.74,74726.81,0.0,-0.99072,1e-05,1.16571]
[1776635318702,70.74,74724.42,0.0,-0.99073,1e-05,1.16394]
[1776635323738,70.74,74718.66,0.0,-0.99077,1e-05,1.15951]
[1776635327765,70.75,74704.53,0.0,-0.99088,1e-05,1.14804]
[1776635328773,70.75,74698.19,0.0,-0.99092,1e-05,1.14286]
[1776635332801,70.76,74690.68,0.0,-0.99097,1e-05,1.13711]
[1776635333809,70.76,74684.5,0.0,-0.99102,1e-05,1.13213]
[1776635338845,70.76,74681.4,0.0,-0.99103,1e-05,1.13029]
[1776635343878,70.77,74683.11,0.0,-0.99101,1e-05,1.13241]
[1776635346899,70.78,74678.41,0.0,-0.99104,1e-05,1.12896]
[1776635351934,70.79,74680.46,0.0,-0.99102,1e-05,1.13137]
[1776635356970,70.79,74681.76,0.0,-0.99101,1e-05,1.13314]
[1776635359989,70.8,74676.31,0.0,-0.99104,1e-05,1.12906]
[1776635365029,70.81,74675.51,0.0,-0.99104,1e-05,1.12914]
[1776635370062,70.81,74675.65,0.0,-0.99104,1e-05,1.12999]
[1776635375097,70.82,74674.82,0.0,-0.99105,1e-05,1.1282]
[1776635378829,70.83,74657.38,0.0,-0.99117,1e-05,1.11451]
[1776635380132,70.83,74653.37,0.0,-0.9912,1e-05,1.11142]
[1776635381139,70.83,74653.04,0.0,-0.9912,1e-05,1.11133]
[1776635383154,70.85,74640.72,0.0,-0.99127,1e-05,1.10333]
[1776635384163,70.88,74635.63,0.0,-0.99129,1e-05,1.10111]
[1776635385167,70.88,74631.09,0.0,-0.99132,1e-05,1.09765]
[1776635386175,70.88,74612.86,0.0,-0.99145,1e-05,1.08325]
[1776635387181,70.88,74605.65,0.0,-0.99149,1e-05,1.07774]
[1776635388909,70.93,74607.53,0.0,-0.99144,1e-05,1.08381]
[1776635394231,70.95,74609.62,0.0,-0.99142,1e-05,1.08658]
[1776635399270,70.96,74618.73,0.0,-0.99134,1e-05,1.09495]
[1776635400273,70.96,74625.35,0.0,-0.99129,1e-05,1.10048]
[1776635401280,70.96,74627.14,0.0,-0.99128,1e-05,1.10211]
[1776635403294,70.97,74636.88,0.0,-0.9912,1e-05,1.11038]
[1776635404300,70.97,74640.57,0.0,-0.99118,1e-05,1.11356]
[1776635406318,70.97,74644.23,0.0,-0.99115,1e-05,1.11688]
[1776635409339,70.98,74621.46,0.0,-0.99131,1e-05,1.09894]
[1776635410346,70.98,74612.88,0.0,-0.99137,1e-05,1.09225]
[1776635411354,70.98,74609.68,0.0,-0.99139,1e-05,1.0899]
[1776635412363,70.99,74591.07,0.0,-0.99151,1e-05,1.07531]
[1776635413365,70.99,74582.27,0.0,-0.99157,1e-05,1.06861]
[1776635414373,70.99,74602.5,0.0,-0.99143,1e-05,1.08487]
[1776635415379,70.99,74618.96,0.0,-0.99131,1e-05,1.09826]
[1776635416386,71.0,74628.2,0.0,-0.99124,1e-05,1.10592]
[1776635417393,71.0,74630.08,0.0,-0.99123,1e-05,1.10762]
[1776635422427,71.01,74639.11,0.0,-0.99116,1e-05,1.11587]
[1776635423434,71.01,74640.01,0.0,-0.99115,1e-05,1.11677]
[1776635425448,71.01,74633.58,0.0,-0.99119,1e-05,1.11187]
[1776635426455,71.02,74622.2,0.0,-0.99127,1e-05,1.10283]
[1776635427463,71.02,74620.35,0.0,-0.99128,1e-05,1.10152]
[1776635431491,71.03,74629.1,0.0,-0.99123,1e-05,1.10753]
[1776635432497,71.03,74636.5,0.0,-0.99117,1e-05,1.11372]
[1776635433505,71.03,74638.93,0.0,-0.99115,1e-05,1.11586]
[1776635437535,71.04,74631.25,0.0,-0.9912,1e-05,1.11029]
[1776635439549,71.04,74624.16,0.0,-0.99125,1e-05,1.1049]
[1776635440554,71.04,74622.57,0.0,-0.99126,1e-05,1.1038]
[1776635444583,71.05,74619.81,0.0,-0.99127,1e-05,1.10233]
[1776635448612,71.06,74618.06,0.0,-0.99128,1e-05,1.10168]
[1776635449619,71.06,74630.19,0.0,-0.99119,1e-05,1.11169]
[1776635450624,71.07,74637.03,0.0,-0.99114,1e-05,1.11743]
[1776635451630,71.07,74643.48,0.0,-0.99109,1e-05,1.12286]
[1776635452637,71.07,74644.92,0.0,-0.99108,1e-05,1.12419]
[1776635457673,71.08,74643.76,0.0,-0.99108,1e-05,1.12399]
[1776635462708,71.08,74642.49,0.0,-0.99108,1e-05,1.12368]
[1776635466741,71.09,74625.96,0.0,-0.9912,1e-05,1.11078]
[1776635467743,71.09,74619.18,0.0,-0.99124,1e-05,1.10546]
[1776635468750,71.1,74618.33,0.0,-0.99125,1e-05,1.10495]
[1776635470771,71.1,74626.29,0.0,-0.99119,1e-05,1.11175]
[1776635471776,71.1,74638.17,0.0,-0.9911,1e-05,1.12159]
[1776635472783,71.1,74646.46,0.0,-0.99104,1e-05,1.12854]
[1776635473790,71.1,74653.51,0.0,-0.99099,1e-05,1.13448]
[1776635474800,71.11,74655.69,0.0,-0.99097,1e-05,1.1364]
[1776635475805,71.11,74642.8,0.0,-0.99106,1e-05,1.12592]
[1776635476811,71.11,74637.67,0.0,-0.9911,1e-05,1.12186]
[1776635477825,71.11,74636.81,0.0,-0.9911,1e-05,1.12131]
[1776635482866,71.12,74640.31,0.0,-0.99107,1e-05,1.1249]
[1776635487892,71.13,74641.27,0.0,-0.99106,1e-05,1.12639]
[1776635491920,71.13,74632.04,0.0,-0.99113,1e-05,1.11773]
[1776635492929,71.14,74626.9,0.0,-0.99117,1e-05,1.11371]
[1776635494941,71.14,74633.1,0.0,-0.99112,1e-05,1.11907]
[1776635497966,71.14,74637.66,0.0,-0.99108,1e-05,1.12324]
[1776635499981,71.15,74627.19,0.0,-0.99116,1e-05,1.11501]
[1776635504013,71.15,74635.19,0.0,-0.99109,1e-05,1.12214]
[1776635507044,71.16,74646.99,0.0,-0.991,1e-05,1.13211]
[1776635508039,71.16,74632.12,0.0,-0.99111,1e-05,1.12006]
[1776635509046,71.16,74605.9,0.0,-0.9913,1e-05,1.09917]
[1776635512066,71.17,74600.63,0.0,-0.99133,1e-05,1.09551]
[1776635514097,71.17,74576.04,0.0,-0.9915,1e-05,1.07614]
[1776635515105,71.18,74560.19,0.0,-0.99161,1e-05,1.06413]
[1776635516125,71.18,74565.9,0.0,-0.99156,1e-05,1.06884]
[1776635517122,71.18,74576.66,0.0,-0.99149,1e-05,1.07754]
[1776635518128,71.18,74582.38,0.0,-0.99145,1e-05,1.08228]
[1776635519865,71.19,74557.41,0.0,-0.99162,1e-05,1.06284]
[1776635520149,71.19,74557.41,0.0,-0.99162,1e-05,1.06309]
[1776635521155,71.19,74545.6,0.0,-0.99169,1e-05,1.05415]
[1776635526191,71.21,74543.1,0.0,-0.9917,1e-05,1.05353]
[1776635529948,71.22,74511.12,0.0,-0.99191,1e-05,1.02972]
[1776635530220,71.22,74511.12,0.0,-0.99191,1e-05,1.03002]
[1776635534248,71.23,74507.47,0.0,-0.99192,1e-05,1.02846]
[1776635538276,71.25,74516.98,0.0,-0.99185,1e-05,1.03692]
[1776635540018,71.26,74513.0,0.0,-0.99187,1e-05,1.03445]
[1776635541297,71.26,74508.33,0.0,-0.9919,1e-05,1.03118]
[1776635542305,71.29,74508.92,0.0,-0.99186,1e-05,1.03462]
[1776635543311,71.3,74515.32,0.0,-0.99182,1e-05,1.03982]
[1776635544322,71.3,74518.13,0.0,-0.9918,1e-05,1.04226]
[1776635548348,71.31,74513.03,0.0,-0.99182,1e-05,1.03947]
[1776635550089,71.32,74509.86,0.0,-0.99184,1e-05,1.03733]
[1776635553110,71.36,74508.12,0.0,-0.99183,1e-05,1.03806]
[1776635555398,71.37,74475.59,0.0,-0.99204,1e-05,1.01399]
[1776635556404,71.41,74473.77,0.0,-0.99203,1e-05,1.01591]
[1776635557409,71.45,74479.62,0.0,-0.99196,1e-05,1.02357]
[1776635558418,71.45,74462.69,0.0,-0.99207,1e-05,1.01115]
[1776635559422,71.49,74466.33,0.0,-0.99201,1e-05,1.0172]
[1776635561437,71.5,74451.9,0.0,-0.9921,1e-05,1.00705]
[1776635562444,71.54,74455.46,0.0,-0.99205,1e-05,1.01307]
[1776635564458,71.58,74442.63,0.0,-0.9921,1e-05,1.00705]
[1776635565466,71.58,74435.34,0.0,-0.99215,1e-05,1.00197]
[1776635566473,71.63,74437.45,0.0,-0.9921,1e-05,1.00696]
[1776635568487,71.63,74428.47,0.0,-0.99215,1e-05,1.00096]
[1776635569494,71.67,74428.84,0.0,-0.99212,1e-05,1.00464]
[1776635572516,71.69,74418.22,0.0,-0.99218,1e-05,0.99779]
[1776635573530,71.73,74418.35,0.0,-0.99215,1e-05,1.00132]
[1776635574533,71.73,74398.22,0.0,-0.99228,1e-05,0.98686]
[1776635575540,71.78,74413.41,0.0,-0.99215,1e-05,1.00163]
[1776635576546,71.82,74428.6,0.0,-0.99202,1e-05,1.01628]
[1776635577549,71.85,74436.33,0.0,-0.99194,1e-05,1.02519]
[1776635578558,71.86,74436.25,0.0,-0.99194,1e-05,1.02543]
[1776635582585,71.87,74422.99,0.0,-0.99201,1e-05,1.01667]
[1776635583600,71.87,74413.89,0.0,-0.99207,1e-05,1.0102]
[1776635584600,71.88,74410.83,0.0,-0.99209,1e-05,1.00824]
[1776635587625,71.89,74423.51,0.0,-0.99199,1e-05,1.01897]
[1776635588627,71.89,74447.34,0.0,-0.99183,1e-05,1.03694]
[1776635589634,71.9,74464.43,0.0,-0.99172,1e-05,1.05026]
[1776635590642,71.9,74478.5,0.0,-0.99162,1e-05,1.06136]
[1776635591648,71.9,74486.02,0.0,-0.99156,1e-05,1.06743]
[1776635592654,71.9,74491.65,0.0,-0.99152,1e-05,1.07205]
[1776635593662,71.91,74504.6,0.0,-0.99143,1e-05,1.08241]
[1776635594669,71.91,74515.94,0.0,-0.99135,1e-05,1.09156]
[1776635595675,71.91,74516.3,0.0,-0.99135,1e-05,1.09204]
[1776635601717,71.92,74519.17,0.0,-0.99132,1e-05,1.09544]
[1776635606758,71.94,74518.64,0.0,-0.99131,1e-05,1.09592]
[1776635608775,71.94,74508.91,0.0,-0.99138,1e-05,1.08858]
[1776635609774,71.94,74502.81,0.0,-0.99142,1e-05,1.08396]
[1776635610782,71.94,74494.05,0.0,-0.99148,1e-05,1.07729]
[1776635611793,71.95,74489.78,0.0,-0.99152,1e-05,1.07238]
[1776635614810,71.95,74486.68,0.0,-0.99153,1e-05,1.07062]
[1776635617833,71.96,74481.51,0.0,-0.99156,1e-05,1.06727]
[1776635621858,71.97,74489.68,0.0,-0.9915,1e-05,1.07454]
[1776635622866,71.97,74496.49,0.0,-0.99145,1e-05,1.08009]
[1776635623872,71.98,74503.82,0.0,-0.9914,1e-05,1.08606]
[1776635624879,71.98,74505.0,0.0,-0.99139,1e-05,1.08718]
[1776635625887,71.98,74499.91,0.0,-0.99142,1e-05,1.08337]
[1776635626903,71.98,74492.46,0.0,-0.99147,1e-05,1.07773]
[1776635627902,71.99,74496.93,0.0,-0.99144,1e-05,1.08145]
[1776635628907,71.99,74502.83,0.0,-0.99139,1e-05,1.08629]
[1776635629915,71.99,74503.33,0.0,-0.99139,1e-05,1.08689]
[1776635635958,72.0,74508.2,0.0,-0.99134,1e-05,1.0919]
[1776635640993,72.01,74519.33,0.0,-0.99126,1e-05,1.10167]
[1776635642000,72.02,74522.42,0.0,-0.99123,1e-05,1.10431]
[1776635644016,72.02,74527.5,0.0,-0.9912,1e-05,1.1087]
[1776635649050,72.03,74529.08,0.0,-0.99118,1e-05,1.11075]
[1776635651066,72.03,74521.0,0.0,-0.99123,1e-05,1.1046]
[1776635654085,72.04,74517.23,0.0,-0.99125,1e-05,1.10209]
[1776635656100,72.04,74507.08,0.0,-0.99132,1e-05,1.09437]
[1776635657107,72.04,74500.1,0.0,-0.99137,1e-05,1.08903]
[1776635658117,72.05,74499.26,0.0,-0.99137,1e-05,1.08855]
[1776635659121,72.05,74491.83,0.0,-0.99142,1e-05,1.0829]
[1776635660128,72.05,74488.82,0.0,-0.99144,1e-05,1.08073]
[1776635663150,72.06,74483.62,0.0,-0.99147,1e-05,1.07728]
[1776635668192,72.07,74492.3,0.0,-0.9914,1e-05,1.08511]
[1776635669200,72.07,74487.84,0.0,-0.99143,1e-05,1.0818]
[1776635670206,72.07,74477.37,0.0,-0.9915,1e-05,1.07381]
[1776635671213,72.08,74471.98,0.0,-0.99155,1e-05,1.06805]
[1776635672219,72.08,74471.37,0.0,-0.99156,1e-05,1.0678]
[1776635674234,72.08,74479.98,0.0,-0.99149,1e-05,1.07494]
[1776635676247,72.09,74480.2,0.0,-0.99149,1e-05,1.07555]
[1776635681287,72.1,74482.05,0.0,-0.99146,1e-05,1.07806]
[1776635684314,72.11,74476.42,0.0,-0.9915,1e-05,1.07429]
[1776635685317,72.11,74475.48,0.0,-0.9915,1e-05,1.07377]
[1776635688336,72.12,74470.74,0.0,-0.99153,1e-05,1.07074]
[1776635694103,72.14,74465.36,0.0,-0.99155,1e-05,1.0679]
[1776635695386,72.14,74457.36,0.0,-0.99161,1e-05,1.06194]
[1776635696398,72.14,74451.96,0.0,-0.99164,1e-05,1.05826]
[1776635699138,72.15,74441.56,0.0,-0.9917,1e-05,1.05077]
[1776635701427,72.16,74427.8,0.0,-0.99179,1e-05,1.04079]
[1776635702434,72.16,74395.77,0.0,-0.992,1e-05,1.01695]
[1776635703440,72.17,74409.72,0.0,-0.9919,1e-05,1.02799]
[1776635704447,72.17,74416.07,0.0,-0.99186,1e-05,1.03306]
[1776635709211,72.18,74397.95,0.0,-0.99197,1e-05,1.02057]
[1776635709482,72.19,74397.95,0.0,-0.99197,1e-05,1.02086]
[1776635710491,72.19,74389.68,0.0,-0.99202,1e-05,1.01499]
[1776635711521,72.19,74383.49,0.0,-0.99206,1e-05,1.0104]
[1776635712508,72.19,74397.48,0.0,-0.99196,1e-05,1.02112]
[1776635713513,72.23,74388.89,0.0,-0.99199,1e-05,1.01816]
[1776635714524,72.24,74389.93,0.0,-0.99198,1e-05,1.01924]
[1776635716558,72.31,74400.81,0.0,-0.99186,1e-05,1.03331]
[1776635718275,72.31,74424.81,0.0,-0.99169,1e-05,1.05181]
[1776635719282,72.32,74438.51,0.0,-0.9916,1e-05,1.0626]
[1776635719559,72.32,74438.51,0.0,-0.9916,1e-05,1.06286]
[1776635720565,72.32,74447.69,0.0,-0.99153,1e-05,1.07019]
[1776635721570,72.32,74447.21,0.0,-0.99153,1e-05,1.07004]
[1776635726609,72.34,74446.37,0.0,-0.99153,1e-05,1.07049]
[1776635729351,72.34,74451.39,0.0,-0.99149,1e-05,1.07482]
[1776635730635,72.35,74462.51,0.0,-0.99141,1e-05,1.08391]
[1776635731642,72.35,74465.25,0.0,-0.9914,1e-05,1.08446]
[1776635736676,72.36,74467.94,0.0,-0.99137,1e-05,1.08753]
[1776635737682,72.36,74464.53,0.0,-0.9914,1e-05,1.08504]
[1776635742716,72.37,74463.69,0.0,-0.99139,1e-05,1.08532]
[1776635747752,72.38,74464.66,0.0,-0.99138,1e-05,1.08701]
[1776635752787,72.39,74463.86,0.0,-0.99138,1e-05,1.0873]
[1776635757822,72.4,74464.19,0.0,-0.99137,1e-05,1.08847]
[1776635762858,72.41,74467.96,0.0,-0.99133,1e-05,1.09232]
[1776635767892,72.42,74474.73,0.0,-0.99128,1e-05,1.09852]
[1776635768900,72.43,74475.66,0.0,-0.99127,1e-05,1.09941]
[1776635771924,72.43,74481.05,0.0,-0.99123,1e-05,1.10415]
[1776635776959,72.44,74485.53,0.0,-0.99119,1e-05,1.10845]
[1776635780986,72.45,74491.53,0.0,-0.99114,1e-05,1.11381]
[1776635784018,72.45,74476.98,0.0,-0.99124,1e-05,1.10264]
[1776635785029,72.45,74473.93,0.0,-0.99126,1e-05,1.10039]
[1776635786021,72.45,74467.66,0.0,-0.9913,1e-05,1.0956]
[1776635787028,72.46,74471.34,0.0,-0.99127,1e-05,1.09867]
[1776635789042,72.46,74472.22,0.0,-0.99126,1e-05,1.0997]
[1776635794081,72.47,74474.18,0.0,-0.99126,1e-05,1.10026]
[1776635799113,72.48,74479.16,0.0,-0.99121,1e-05,1.10502]
[1776635802134,72.48,74487.36,0.0,-0.99115,1e-05,1.11202]
[1776635803141,72.49,74488.76,0.0,-0.99114,1e-05,1.11328]
[1776635808178,72.49,74494.83,0.0,-0.99109,1e-05,1.11885]
[1776635810194,72.5,74499.94,0.0,-0.99105,1e-05,1.12323]
[1776635815229,72.5,74504.72,0.0,-0.99101,1e-05,1.12773]
[1776635820262,72.51,74508.89,0.0,-0.99098,1e-05,1.13173]
[1776635824291,72.52,74494.3,0.0,-0.99108,1e-05,1.12046]
[1776635825297,72.52,74486.98,0.0,-0.99113,1e-05,1.11474]
[1776635826308,72.52,74486.71,0.0,-0.99113,1e-05,1.11467]
[1776635828320,72.52,74481.22,0.0,-0.99116,1e-05,1.11059]
[1776635831340,72.53,74478.5,0.0,-0.99118,1e-05,1.1089]
[1776635836374,72.54,74480.12,0.0,-0.99116,1e-05,1.11097]
[1776635841413,72.55,74478.09,0.0,-0.99117,1e-05,1.11013]
[1776635846490,72.56,74497.9,0.0,-0.99102,1e-05,1.12678]
[1776635848464,72.56,74507.59,0.0,-0.99095,1e-05,1.13489]
[1776635849469,72.56,74511.82,0.0,-0.99092,1e-05,1.13844]
[1776635852495,72.56,74505.94,0.0,-0.99097,1e-05,1.13214]
[1776635854506,72.57,74491.66,0.0,-0.99107,1e-05,1.12086]
[1776635855511,72.57,74487.78,0.0,-0.9911,1e-05,1.11789]
[1776635857526,72.57,74486.82,0.0,-0.9911,1e-05,1.11741]
[1776635862562,72.58,74479.87,0.0,-0.99114,1e-05,1.11272]
[1776635867595,72.59,74476.44,0.0,-0.99116,1e-05,1.11074]
[1776635872631,72.6,74477.62,0.0,-0.99114,1e-05,1.11242]
[1776635878419,72.61,74475.36,0.0,-0.99115,1e-05,1.11133]
[1776635883709,72.62,74471.72,0.0,-0.99117,1e-05,1.10927]
[1776635884720,72.62,74459.18,0.0,-0.99126,1e-05,1.09947]
[1776635885723,72.62,74457.05,0.0,-0.99127,1e-05,1.09795]
[1776635888745,72.63,74457.96,0.0,-0.99126,1e-05,1.09917]
[1776635893779,72.63,74459.18,0.0,-0.99125,1e-05,1.10094]
[1776635898560,72.64,74435.07,0.0,-0.99141,1e-05,1.08266]
[1776635898815,72.64,74435.07,0.0,-0.99141,1e-05,1.08284]
[1776635899821,72.65,74431.91,0.0,-0.99143,1e-05,1.08057]
[1776635901839,72.67,74427.6,0.0,-0.99144,1e-05,1.07941]
[1776635905863,72.74,74418.83,0.0,-0.99144,1e-05,1.07861]
[1776635906870,72.74,74412.88,0.0,-0.99148,1e-05,1.0742]
[1776635908630,72.75,74408.45,0.0,-0.99151,1e-05,1.07119]
[1776635910898,72.75,74407.5,0.0,-0.99151,1e-05,1.07088]
[1776635915936,72.77,74407.31,0.0,-0.99152,1e-05,1.07003]
[1776635917949,72.77,74421.92,0.0,-0.99141,1e-05,1.08179]
[1776635918956,72.77,74424.68,0.0,-0.99139,1e-05,1.08413]
[1776635919964,72.78,74432.51,0.0,-0.99134,1e-05,1.09045]
[1776635920971,72.78,74436.98,0.0,-0.9913,1e-05,1.09414]
[1776635921977,72.78,74435.48,0.0,-0.99131,1e-05,1.09313]
[1776635924006,72.78,74443.1,0.0,-0.99126,1e-05,1.09931]
[1776635925004,72.79,74470.82,0.0,-0.99106,1e-05,1.12169]
[1776635926008,72.79,74493.48,0.0,-0.99089,1e-05,1.1402]
[1776635927015,72.79,74486.36,0.0,-0.99094,1e-05,1.13454]
[1776635932050,72.8,74484.75,0.0,-0.99095,1e-05,1.13378]
[1776635936079,72.8,74473.54,0.0,-0.99103,1e-05,1.1252]
[1776635941126,72.81,74467.15,0.0,-0.99107,1e-05,1.12069]
[1776635943128,72.81,74477.08,0.0,-0.99099,1e-05,1.12891]
[1776635945142,72.81,74470.55,0.0,-0.99104,1e-05,1.1239]
[1776635947156,72.82,74475.91,0.0,-0.991,1e-05,1.12846]
[1776635951184,72.82,74483.89,0.0,-0.99094,1e-05,1.13524]
[1776635952190,72.82,74486.41,0.0,-0.99092,1e-05,1.13749]
[1776635957232,72.83,74483.49,0.0,-0.99093,1e-05,1.13564]
[1776635959241,72.83,74478.06,0.0,-0.99097,1e-05,1.13135]
[1776635960256,72.83,74474.21,0.0,-0.991,1e-05,1.12847]
[1776635965281,72.84,74472.19,0.0,-0.99101,1e-05,1.12742]
[1776635968303,72.84,74466.75,0.0,-0.99104,1e-05,1.12341]
[1776635973338,72.85,74466.51,0.0,-0.99105,1e-05,1.12197]
[1776635978373,72.86,74465.31,0.0,-0.99105,1e-05,1.12162]
[1776635979381,72.86,74470.93,0.0,-0.99101,1e-05,1.12624]
[1776635980391,72.86,74475.99,0.0,-0.99098,1e-05,1.13042]
[1776635982406,72.86,74469.42,0.0,-0.99102,1e-05,1.12536]
[1776635985422,72.87,74460.31,0.0,-0.99108,1e-05,1.11842]
[1776635986429,72.87,74453.24,0.0,-0.99113,1e-05,1.11291]
[1776635990458,72.87,74447.9,0.0,-0.99117,1e-05,1.10922]
[1776635995496,72.88,74445.05,0.0,-0.99118,1e-05,1.10767]
[1776635999271,72.89,74441.96,0.0,-0.9912,1e-05,1.10582]
[1776636001570,72.89,74436.62,0.0,-0.99123,1e-05,1.10175]
[1776636002569,72.89,74418.35,0.0,-0.99136,1e-05,1.08741]
[1776636003580,72.89,74410.77,0.0,-0.99141,1e-05,1.08183]
[1776636004587,72.9,74408.4,0.0,-0.99142,1e-05,1.08018]
[1776636007596,72.9,74407.66,0.0,-0.99142,1e-05,1.08018]
[1776636008603,72.91,74418.56,0.0,-0.99135,1e-05,1.08886]
[1776636009627,72.91,74420.34,0.0,-0.99133,1e-05,1.09043]
[1776636011628,72.91,74406.26,0.0,-0.99143,1e-05,1.07981]
[1776636012634,72.91,74391.23,0.0,-0.99153,1e-05,1.06839]
[1776636013639,72.92,74368.35,0.0,-0.99168,1e-05,1.05135]
[1776636014695,72.92,74360.44,0.0,-0.99173,1e-05,1.04536]
[1776636015739,72.92,74349.02,0.0,-0.99181,1e-05,1.03676]
[1776636016675,72.93,74346.11,0.0,-0.99182,1e-05,1.03509]
[1776636017688,72.93,74367.02,0.0,-0.99168,1e-05,1.05086]
[1776636018678,72.93,74364.39,0.0,-0.99169,1e-05,1.04963]
[1776636019690,72.94,74343.72,0.0,-0.99183,1e-05,1.03432]
[1776636020694,72.94,74331.76,0.0,-0.99191,1e-05,1.02539]
[1776636021721,72.94,74331.25,0.0,-0.99191,1e-05,1.02529]
[1776636022714,72.94,74320.34,0.0,-0.99198,1e-05,1.01748]
[1776636023724,72.95,74322.09,0.0,-0.99196,1e-05,1.01935]
[1776636025735,72.95,74305.75,0.0,-0.99206,1e-05,1.0076]
[1776636026751,72.96,74308.53,0.0,-0.99204,1e-05,1.00994]
[1776636027753,72.96,74313.81,0.0,-0.99201,1e-05,1.01413]
[1776636028759,72.97,74312.47,0.0,-0.99201,1e-05,1.01344]
[1776636029765,72.97,74304.02,0.0,-0.99206,1e-05,1.00783]
[1776636031778,72.98,74296.74,0.0,-0.99212,1e-05,1.00142]
[1776636035864,73.03,74287.0,0.0,-0.99214,1e-05,0.99807]
[1776636037842,73.04,74269.75,0.0,-0.99225,1e-05,0.98653]
[1776636039616,73.1,74195.31,0.0,-0.99266,1e-05,0.93921]
[1776636041027,73.1,74129.06,0.0,-0.99305,1e-05,0.89433]
[1776636041965,73.1,74094.35,0.0,-0.99324,1e-05,0.87153]
[1776636043007,73.16,74119.04,0.0,-0.99307,1e-05,0.89216]
[1776636043981,73.28,74134.82,0.0,-0.9929,1e-05,0.91169]
[1776636044981,73.34,74120.2,0.0,-0.99294,1e-05,0.9062]
[1776636046157,73.34,74107.92,0.0,-0.99301,1e-05,0.89801]
[1776636047042,73.34,74100.6,0.0,-0.99305,1e-05,0.8936]
[1776636049716,73.52,74098.95,0.0,-0.99294,1e-05,0.9059]
[1776636052074,73.64,74080.16,0.0,-0.99297,1e-05,0.90215]
[1776636053084,73.7,74071.13,0.0,-0.99299,1e-05,0.90054]
[1776636054089,73.76,74069.42,0.0,-0.99296,1e-05,0.9038]
[1776636057106,73.93,74083.01,0.0,-0.99276,1e-05,0.92612]
[1776636058115,73.93,74075.12,0.0,-0.99281,1e-05,0.92079]
[1776636059794,73.98,74091.58,0.0,-0.99267,1e-05,0.93601]
[1776636061141,74.03,74110.66,0.0,-0.99253,1e-05,0.953]
[1776636062158,74.04,74091.47,0.0,-0.99263,1e-05,0.94054]
[1776636063224,74.04,74062.8,0.0,-0.9928,1e-05,0.92109]
[1776636064160,74.04,74031.59,0.0,-0.99298,1e-05,0.9003]
[1776636065186,74.05,74008.46,0.0,-0.99311,1e-05,0.8859]
[1776636066189,74.12,74023.37,0.0,-0.99298,1e-05,0.90053]
[1776636067200,74.18,73990.45,0.0,-0.99313,1e-05,0.8834]
[1776636068207,74.24,73981.09,0.0,-0.99314,1e-05,0.88171]
[1776636069888,74.36,73978.24,0.0,-0.99308,1e-05,0.88861]
[1776636071228,74.42,73937.33,0.0,-0.99327,1e-05,0.86663]
[1776636072239,74.47,73926.3,0.0,-0.99329,1e-05,0.86391]
[1776636073243,74.53,73953.7,0.0,-0.9931,1e-05,0.8858]
[1776636074253,74.59,73992.21,0.0,-0.99285,1e-05,0.91548]
[1776636075261,74.59,74006.06,0.0,-0.99277,1e-05,0.92472]
[1776636076266,74.65,74038.2,0.0,-0.99254,1e-05,0.9508]
[1776636077273,74.65,74070.44,0.0,-0.99234,1e-05,0.9731]
[1776636078282,74.66,74081.24,0.0,-0.99227,1e-05,0.98144]
[1776636079287,74.66,74095.36,0.0,-0.99218,1e-05,0.99171]
[1776636080294,74.66,74106.47,0.0,-0.99211,1e-05,0.99961]
[1776636081314,74.67,74108.03,0.0,-0.99209,1e-05,1.00154]
[1776636082332,74.67,74101.04,0.0,-0.99214,1e-05,0.99655]
[1776636083316,74.68,74073.19,0.0,-0.99231,1e-05,0.97716]
[1776636084335,74.68,74053.01,0.0,-0.99243,1e-05,0.9634]
[1776636085339,74.69,74060.48,0.0,-0.99238,1e-05,0.96891]
[1776636086355,74.69,74102.39,0.0,-0.99212,1e-05,0.99875]
[1776636087400,74.69,74128.35,0.0,-0.99195,1e-05,1.01767]
[1776636088365,74.7,74137.81,0.0,-0.99189,1e-05,1.02478]
[1776636089372,74.7,74145.13,0.0,-0.99184,1e-05,1.03035]
[1776636090403,74.7,74173.23,0.0,-0.99165,1e-05,1.05128]
[1776636091414,74.7,74188.85,0.0,-0.99156,1e-05,1.06117]
[1776636092418,74.71,74217.43,0.0,-0.99136,1e-05,1.08375]
[1776636093424,74.72,74236.96,0.0,-0.99122,1e-05,1.0997]
[1776636094431,74.72,74260.13,0.0,-0.99106,1e-05,1.11768]
[1776636095441,74.73,74198.46,0.0,-0.99148,1e-05,1.07079]
[1776636096445,74.74,74195.78,0.0,-0.99149,1e-05,1.06942]
[1776636097452,74.74,74188.66,0.0,-0.99154,1e-05,1.06407]
[1776636098458,74.77,74216.5,0.0,-0.99132,1e-05,1.088]
[1776636100472,74.78,74198.72,0.0,-0.99144,1e-05,1.07476]
[1776636101479,74.78,74175.04,0.0,-0.9916,1e-05,1.05698]
[1776636102490,74.8,74178.69,0.0,-0.99156,1e-05,1.06159]
[1776636103502,74.8,74218.32,0.0,-0.99129,1e-05,1.09159]
[1776636104517,74.8,74247.67,0.0,-0.99109,1e-05,1.11444]
[1776636105524,74.8,74219.91,0.0,-0.99128,1e-05,1.09312]
[1776636106526,74.8,74236.33,0.0,-0.99116,1e-05,1.10586]
[1776636109557,74.81,74199.29,0.0,-0.99141,1e-05,1.07778]
[1776636110554,74.81,74199.6,0.0,-0.99141,1e-05,1.07816]
[1776636111563,74.81,74187.98,0.0,-0.99149,1e-05,1.06955]
[1776636112571,74.81,74177.1,0.0,-0.99156,1e-05,1.06156]
[1776636113577,74.81,74157.47,0.0,-0.99168,1e-05,1.04715]
[1776636115591,74.82,74143.75,0.0,-0.99177,1e-05,1.03723]
[1776636116598,74.82,74145.93,0.0,-0.99176,1e-05,1.03905]
[1776636117604,74.82,74137.34,0.0,-0.99181,1e-05,1.03296]
[1776636118615,74.83,74138.19,0.0,-0.9918,1e-05,1.03402]
[1776636119619,74.83,74129.98,0.0,-0.99185,1e-05,1.02802]
[1776636121635,74.84,74104.22,0.0,-0.99201,1e-05,1.01009]
[1776636122642,74.85,74120.3,0.0,-0.9919,1e-05,1.02244]
[1776636123687,74.85,74104.81,0.0,-0.992,1e-05,1.01125]
[1776636124693,74.85,74085.6,0.0,-0.99212,1e-05,0.99799]
[1776636125697,74.86,74044.54,0.0,-0.99237,1e-05,0.9696]
[1776636126698,74.87,74046.78,0.0,-0.99235,1e-05,0.97209]
[1776636127702,74.88,74066.2,0.0,-0.99222,1e-05,0.98615]
[1776636128708,74.88,74083.27,0.0,-0.99212,1e-05,0.99823]
[1776636129718,74.88,74079.13,0.0,-0.99214,1e-05,0.99556]
[1776636130729,74.88,74106.89,0.0,-0.99196,1e-05,1.0157]
[1776636131727,74.89,74076.17,0.0,-0.99215,1e-05,0.99445]
[1776636133755,74.9,74095.3,0.0,-0.99202,1e-05,1.00856]
[1776636134748,74.9,74115.6,0.0,-0.99189,1e-05,1.02346]
[1776636135761,74.9,74088.65,0.0,-0.99206,1e-05,1.00428]
[1776636136768,74.91,74094.88,0.0,-0.99202,1e-05,1.009]
[1776636137773,74.91,74070.58,0.0,-0.99217,1e-05,0.99222]
[1776636138781,74.92,74058.58,0.0,-0.99224,1e-05,0.98423]
[1776636139791,74.92,74035.88,0.0,-0.99238,1e-05,0.9687]
[1776636140806,74.92,74023.34,0.0,-0.99245,1e-05,0.96004]
[1776636141843,74.93,74054.73,0.0,-0.99226,1e-05,0.98218]
[1776636142814,74.94,74054.73,0.0,-0.99225,1e-05,0.98279]
[1776636144833,74.94,74063.1,0.0,-0.9922,1e-05,0.98868]
[1776636145835,74.94,74062.73,0.0,-0.9922,1e-05,0.98899]
[1776636146849,74.94,74071.43,0.0,-0.99214,1e-05,0.99514]
[1776636147855,74.95,74075.37,0.0,-0.99211,1e-05,0.99849]
[1776636149895,74.96,74052.84,0.0,-0.99225,1e-05,0.98311]
[1776636150902,74.96,74050.88,0.0,-0.99226,1e-05,0.98203]
[1776636151917,74.97,74016.21,0.0,-0.99248,1e-05,0.95678]
[1776636152925,74.97,74036.91,0.0,-0.99235,1e-05,0.9714]
[1776636153932,74.97,74008.88,0.0,-0.99252,1e-05,0.95238]
[1776636154939,74.98,73996.27,0.0,-0.99259,1e-05,0.94412]
[1776636155947,75.02,73989.37,0.0,-0.9926,1e-05,0.94288]
[1776636156953,75.07,73983.39,0.0,-0.9926,1e-05,0.94227]
[1776636157980,75.07,73964.12,0.0,-0.99271,1e-05,0.92964]
[1776636158978,75.12,73968.81,0.0,-0.99265,1e-05,0.93641]
[1776636160986,75.13,73961.07,0.0,-0.99269,1e-05,0.93192]
[1776636161997,75.18,73957.62,0.0,-0.99268,1e-05,0.93316]
[1776636163000,75.18,73971.31,0.0,-0.9926,1e-05,0.94274]
[1776636164021,75.19,73967.34,0.0,-0.99262,1e-05,0.9404]
[1776636167032,75.28,73975.71,0.0,-0.9925,1e-05,0.95321]
[1776636168039,75.32,73987.49,0.0,-0.99241,1e-05,0.96448]
[1776636169047,75.33,73980.0,0.0,-0.99245,1e-05,0.95964]
[1776636170053,75.33,73966.97,0.0,-0.99252,1e-05,0.95105]
[1776636171062,75.37,73964.68,0.0,-0.99251,1e-05,0.95269]
[1776636172068,75.41,73959.47,0.0,-0.99251,1e-05,0.95229]
[1776636173074,75.46,73961.14,0.0,-0.99247,1e-05,0.95658]
[1776636174127,75.5,73970.47,0.0,-0.99239,1e-05,0.96605]
[1776636175091,75.5,73989.16,0.0,-0.99227,1e-05,0.97927]
[1776636176102,75.5,74007.35,0.0,-0.99216,1e-05,0.99226]
[1776636177110,75.51,74022.4,0.0,-0.99206,1e-05,1.00313]
[1776636178113,75.51,74030.39,0.0,-0.99201,1e-05,1.00904]
[1776636179120,75.51,74008.42,0.0,-0.99215,1e-05,0.99372]
[1776636180146,75.52,73984.85,0.0,-0.99229,1e-05,0.9775]
[1776636181139,75.52,73973.84,0.0,-0.99235,1e-05,0.97016]
[1776636182160,75.52,73973.07,0.0,-0.99235,1e-05,0.96992]
[1776636183153,75.53,73981.46,0.0,-0.9923,1e-05,0.976]
[1776636184162,75.53,73967.81,0.0,-0.99238,1e-05,0.96686]
[1776636185176,75.53,73938.78,0.0,-0.99255,1e-05,0.94735]
[1776636186240,75.53,73914.36,0.0,-0.9927,1e-05,0.93095]
[1776636187191,75.6,73900.75,0.0,-0.99273,1e-05,0.92666]
[1776636190214,75.74,73889.7,0.0,-0.9927,1e-05,0.92984]
[1776636191222,75.74,73911.65,0.0,-0.99257,1e-05,0.94497]
[1776636192231,75.75,73950.6,0.0,-0.99233,1e-05,0.97195]
[1776636193235,75.75,73978.64,0.0,-0.99216,1e-05,0.99167]
[1776636194242,75.76,74015.23,0.0,-0.99193,1e-05,1.01804]
[1776636195251,75.76,74033.98,0.0,-0.99181,1e-05,1.03152]
[1776636196268,75.77,74101.52,0.0,-0.99136,1e-05,1.08227]
[1776636197268,75.77,74116.26,0.0,-0.99126,1e-05,1.09348]
[1776636198279,75.77,74123.27,0.0,-0.99121,1e-05,1.09888]
[1776636199280,75.77,74104.31,0.0,-0.99134,1e-05,1.08463]
[1776636200286,75.78,74120.81,0.0,-0.99122,1e-05,1.09719]
[1776636202302,75.78,74115.66,0.0,-0.99126,1e-05,1.09345]
[1776636203319,75.78,74109.11,0.0,-0.9913,1e-05,1.0886]
[1776636204315,75.78,74096.22,0.0,-0.99139,1e-05,1.07901]
[1776636205324,75.78,74065.76,0.0,-0.99159,1e-05,1.05637]
[1776636206344,75.78,74021.89,0.0,-0.99187,1e-05,1.02457]
[1776636207349,75.79,74027.06,0.0,-0.99183,1e-05,1.02898]
[1776636208370,75.79,74045.92,0.0,-0.99171,1e-05,1.04265]
[1776636210458,75.8,74076.9,0.0,-0.9915,1e-05,1.06632]
[1776636211382,75.8,74118.75,0.0,-0.99123,1e-05,1.09594]
[1776636212387,75.81,74162.88,0.0,-0.99092,1e-05,1.13078]
[1776636213393,75.81,74155.75,0.0,-0.99097,1e-05,1.12524]
[1776636214400,75.82,74157.08,0.0,-0.99096,1e-05,1.12669]
[1776636218440,75.82,74127.02,0.0,-0.99116,1e-05,1.10409]
[1776636219441,75.83,74114.32,0.0,-0.99124,1e-05,1.09487]
[1776636220446,75.83,74111.88,0.0,-0.99125,1e-05,1.09349]
[1776636221451,75.85,74101.14,0.0,-0.99132,1e-05,1.08631]
[1776636223467,75.85,74069.6,0.0,-0.99152,1e-05,1.06323]
[1776636224491,75.85,74061.81,0.0,-0.99157,1e-05,1.05762]
[1776636225488,75.86,74037.59,0.0,-0.99173,1e-05,1.04003]
[1776636226494,75.86,74017.38,0.0,-0.99185,1e-05,1.0261]
[1776636228533,75.87,74023.78,0.0,-0.99181,1e-05,1.03092]
[1776636229539,75.87,74044.04,0.0,-0.99168,1e-05,1.04596]
[1776636230549,75.91,74059.28,0.0,-0.99155,1e-05,1.06021]
[1776636231560,75.91,74032.81,0.0,-0.99172,1e-05,1.04113]
[1776636232557,75.91,74018.16,0.0,-0.99181,1e-05,1.03052]
[1776636233563,75.91,74013.71,0.0,-0.99184,1e-05,1.02751]
[1776636235582,75.92,73985.47,0.0,-0.99201,1e-05,1.00774]
[1776636236588,75.93,73967.46,0.0,-0.99212,1e-05,0.99553]
[1776636237595,75.93,73974.3,0.0,-0.99208,1e-05,1.00033]
[1776636238605,75.93,73972.53,0.0,-0.99209,1e-05,0.99933]
[1776636239611,75.93,73984.85,0.0,-0.99201,1e-05,1.00827]
[1776636241358,75.94,73977.72,0.0,-0.99205,1e-05,1.00369]
[1776636242647,75.94,73998.25,0.0,-0.99192,1e-05,1.01851]
[1776636243649,75.95,74012.93,0.0,-0.99182,1e-05,1.02949]
[1776636244655,75.95,74009.19,0.0,-0.99184,1e-05,1.027]
[1776636245663,75.95,73994.78,0.0,-0.99193,1e-05,1.01688]
[1776636246670,75.95,74009.4,0.0,-0.99184,1e-05,1.02735]
[1776636247678,75.96,74032.68,0.0,-0.99169,1e-05,1.04468]
[1776636248690,75.96,74026.23,0.0,-0.99173,1e-05,1.04019]
[1776636249695,75.96,73994.08,0.0,-0.99193,1e-05,1.01738]
[1776636251439,75.97,73971.53,0.0,-0.99207,1e-05,1.00161]
[1776636252747,75.97,73954.33,0.0,-0.99217,1e-05,0.99002]
[1776636254756,75.98,73961.15,0.0,-0.99213,1e-05,0.99503]
[1776636255761,75.99,73986.96,0.0,-0.99196,1e-05,1.01397]
[1776636256766,75.99,74006.2,0.0,-0.99183,1e-05,1.02795]
[1776636257776,75.99,74001.03,0.0,-0.99187,1e-05,1.02443]
[1776636258790,75.99,73993.56,0.0,-0.99191,1e-05,1.01929]
[1776636259792,76.0,73992.55,0.0,-0.99192,1e-05,1.01877]
[1776636261514,76.0,73950.45,0.0,-0.99217,1e-05,0.98952]
[1776636262816,76.0,73961.96,0.0,-0.9921,1e-05,0.99783]
[1776636263823,76.01,73955.9,0.0,-0.99214,1e-05,0.99383]
[1776636264832,76.01,73962.55,0.0,-0.99209,1e-05,0.99874]
[1776636265840,76.01,73956.46,0.0,-0.99213,1e-05,0.99472]
[1776636266842,76.02,73954.81,0.0,-0.99214,1e-05,0.99381]
[1776636269875,76.03,73952.66,0.0,-0.99214,1e-05,0.99307]
[1776636271584,76.04,73949.69,0.0,-0.99217,1e-05,0.99002]
[1776636272902,76.04,73941.41,0.0,-0.99222,1e-05,0.98452]
[1776636273909,76.04,73933.4,0.0,-0.99226,1e-05,0.97924]
[1776636274918,76.05,73928.47,0.0,-0.99229,1e-05,0.97611]
[1776636275922,76.05,73924.1,0.0,-0.99231,1e-05,0.97338]
[1776636276930,76.05,73918.09,0.0,-0.99235,1e-05,0.96954]
[1776636277938,76.09,73937.71,0.0,-0.9922,1e-05,0.986]
[1776636278944,76.1,73937.71,0.0,-0.9922,1e-05,0.98628]
[1776636279952,76.1,73929.1,0.0,-0.99225,1e-05,0.98058]
[1776636281657,76.11,73927.45,0.0,-0.99225,1e-05,0.97999]
[1776636284994,76.12,73919.68,0.0,-0.99229,1e-05,0.97546]
[1776636287031,76.16,73893.61,0.0,-0.99242,1e-05,0.96072]
[1776636288034,76.16,73869.45,0.0,-0.99257,1e-05,0.94442]
[1776636289047,76.25,73855.86,0.0,-0.99259,1e-05,0.9421]
[1776636290062,76.29,73879.07,0.0,-0.99242,1e-05,0.96073]
[1776636291063,76.29,73885.18,0.0,-0.99239,1e-05,0.96489]
[1776636292069,76.29,73879.41,0.0,-0.99242,1e-05,0.96097]
[1776636294082,76.4,73904.0,0.0,-0.99219,1e-05,0.98659]
[1776636295102,76.41,73904.62,0.0,-0.99219,1e-05,0.98728]
[1776636297149,76.41,73914.31,0.0,-0.99212,1e-05,0.99453]
[1776636298120,76.42,73902.28,0.0,-0.99219,1e-05,0.98642]
[1776636299129,76.45,73890.07,0.0,-0.99225,1e-05,0.98052]
[1776636300182,76.48,73872.91,0.0,-0.99233,1e-05,0.97136]
[1776636301152,76.52,73883.24,0.0,-0.99224,1e-05,0.98119]
[1776636302186,76.52,73884.4,0.0,-0.99223,1e-05,0.98225]
[1776636303167,76.53,73890.52,0.0,-0.99219,1e-05,0.98673]
[1776636304175,76.53,73881.62,0.0,-0.99224,1e-05,0.98084]
[1776636305181,76.53,73880.07,0.0,-0.99225,1e-05,0.98004]
[1776636306189,76.54,73896.07,0.0,-0.99215,1e-05,0.99135]
[1776636307199,76.54,73886.37,0.0,-0.99221,1e-05,0.98487]
[1776636308204,76.54,73880.85,0.0,-0.99224,1e-05,0.98132]
[1776636309210,76.55,73885.92,0.0,-0.9922,1e-05,0.98527]
[1776636310218,76.55,73883.89,0.0,-0.99221,1e-05,0.98433]
[1776636312233,76.56,73862.51,0.0,-0.99234,1e-05,0.97017]
[1776636313248,76.6,73855.48,0.0,-0.99235,1e-05,0.96806]
[1776636314262,76.63,73857.55,0.0,-0.99232,1e-05,0.97217]
[1776636315262,76.67,73882.76,0.0,-0.99214,1e-05,0.99261]
[1776636316267,76.67,73888.3,0.0,-0.9921,1e-05,0.99668]
[1776636318276,76.68,73882.46,0.0,-0.99213,1e-05,0.99284]
[1776636319283,76.68,73886.85,0.0,-0.9921,1e-05,0.99613]
[1776636322321,76.69,73868.57,0.0,-0.99221,1e-05,0.98415]
[1776636323329,76.7,73853.46,0.0,-0.9923,1e-05,0.97429]
[1776636324339,76.73,73846.57,0.0,-0.99232,1e-05,0.97223]
[1776636325344,76.73,73838.59,0.0,-0.99236,1e-05,0.9668]
[1776636326351,76.77,73839.22,0.0,-0.99233,1e-05,0.97015]
[1776636328367,76.8,73846.32,0.0,-0.99227,1e-05,0.9776]
[1776636329372,76.84,73832.95,0.0,-0.99232,1e-05,0.97137]
[1776636330398,76.84,73823.1,0.0,-0.99238,1e-05,0.96469]
[1776636331402,76.91,73822.22,0.0,-0.99235,1e-05,0.96781]
[1776636333410,76.91,73845.75,0.0,-0.99221,1e-05,0.98386]
[1776636334417,76.95,73868.16,0.0,-0.99205,1e-05,1.00208]
[1776636335448,76.95,73881.93,0.0,-0.99196,1e-05,1.01171]
[1776636336500,76.95,73876.43,0.0,-0.992,1e-05,1.00785]
[1776636337445,76.95,73845.07,0.0,-0.99218,1e-05,0.9865]
[1776636338453,76.96,73847.79,0.0,-0.99217,1e-05,0.98862]
[1776636339458,76.96,73853.17,0.0,-0.99213,1e-05,0.99256]
[1776636340467,76.96,73850.8,0.0,-0.99214,1e-05,0.99115]
[1776636344513,76.98,73865.59,0.0,-0.99204,1e-05,1.00233]
[1776636345506,76.98,73902.5,0.0,-0.99181,1e-05,1.02854]
[1776636346517,76.98,73915.0,0.0,-0.99173,1e-05,1.03783]
[1776636347521,76.98,73926.03,0.0,-0.99166,1e-05,1.04591]
[1776636348529,76.99,73925.88,0.0,-0.99166,1e-05,1.04594]
[1776636351552,76.99,73901.94,0.0,-0.99181,1e-05,1.02921]
[1776636352559,76.99,73897.64,0.0,-0.99183,1e-05,1.02632]
[1776636353569,77.0,73921.76,0.0,-0.99168,1e-05,1.04374]
[1776636354570,77.0,73922.25,0.0,-0.99167,1e-05,1.04424]
[1776636355577,77.0,73927.52,0.0,-0.99164,1e-05,1.04818]
[1776636356597,77.0,73926.67,0.0,-0.99164,1e-05,1.0477]
[1776636358604,77.0,73912.34,0.0,-0.99173,1e-05,1.03767]
[1776636359611,77.01,73912.31,0.0,-0.99173,1e-05,1.0378]
[1776636361625,77.01,73929.81,0.0,-0.99161,1e-05,1.05071]
[1776636362646,77.01,73950.48,0.0,-0.99148,1e-05,1.06589]
[1776636363666,77.01,73956.01,0.0,-0.99144,1e-05,1.07006]
[1776636364661,77.01,73972.19,0.0,-0.99133,1e-05,1.0821]
[1776636365671,77.02,73978.62,0.0,-0.99129,1e-05,1.08695]
[1776636366674,77.02,73994.04,0.0,-0.99119,1e-05,1.09855]
[1776636367750,77.02,73990.0,0.0,-0.99121,1e-05,1.09557]
[1776636368711,77.02,73993.73,0.0,-0.99119,1e-05,1.09843]
[1776636370727,77.02,74005.34,0.0,-0.99111,1e-05,1.10728]
[1776636371746,77.02,74004.8,0.0,-0.99111,1e-05,1.10691]
[1776636372780,77.02,73998.38,0.0,-0.99115,1e-05,1.10212]
[1776636374756,77.02,74014.98,0.0,-0.99104,1e-05,1.11478]
[1776636376771,77.02,74009.8,0.0,-0.99107,1e-05,1.11092]
[1776636377815,77.02,74005.37,0.0,-0.9911,1e-05,1.10761]
[1776636378815,77.02,73981.74,0.0,-0.99126,1e-05,1.08988]
[1776636379798,77.03,73961.16,0.0,-0.9914,1e-05,1.07479]
[1776636380804,77.03,73946.27,0.0,-0.9915,1e-05,1.06398]
[1776636383861,77.03,73963.6,0.0,-0.99138,1e-05,1.07702]
[1776636387886,77.03,73989.63,0.0,-0.9912,1e-05,1.0967]
[1776636389881,77.04,74009.49,0.0,-0.99107,1e-05,1.11174]
[1776636390890,77.04,74020.83,0.0,-0.99099,1e-05,1.12037]
[1776636393909,77.04,74011.61,0.0,-0.99107,1e-05,1.11158]
[1776636394920,77.04,73989.38,0.0,-0.99122,1e-05,1.0949]
[1776636395922,77.04,73974.67,0.0,-0.99131,1e-05,1.08402]
[1776636396938,77.04,73967.99,0.0,-0.99136,1e-05,1.07915]
[1776636397935,77.04,73986.03,0.0,-0.99124,1e-05,1.09262]
[1776636398943,77.04,74004.6,0.0,-0.99111,1e-05,1.1066]
[1776636402612,77.04,73997.64,0.0,-0.99116,1e-05,1.10149]
[1776636404986,77.04,74004.62,0.0,-0.99111,1e-05,1.10682]
[1776636405993,77.04,74017.41,0.0,-0.99102,1e-05,1.11652]
[1776636411027,77.04,74023.64,0.0,-0.99098,1e-05,1.12132]
[1776636412695,77.04,74054.63,0.0,-0.99076,1e-05,1.14517]
[1776636414051,77.05,74056.19,0.0,-0.99075,1e-05,1.14669]
[1776636415061,77.05,74047.2,0.0,-0.99081,1e-05,1.1397]
[1776636416064,77.05,74033.8,0.0,-0.99091,1e-05,1.12938]
[1776636418078,77.05,74027.46,0.0,-0.99095,1e-05,1.12452]
[1776636421100,77.05,74038.21,0.0,-0.99087,1e-05,1.13317]
[1776636422794,77.05,74079.45,0.0,-0.99058,1e-05,1.16525]
[1776636423131,77.05,74079.21,0.0,-0.99058,1e-05,1.16504]
[1776636424136,77.05,74114.82,0.0,-0.99033,1e-05,1.19332]
[1776636425145,77.06,74134.91,0.0,-0.99018,1e-05,1.20985]
[1776636426151,77.05,74136.71,0.0,-0.99016,1e-05,1.21119]
[1776636427159,77.05,74138.29,0.0,-0.99015,1e-05,1.21234]
[1776636428166,77.05,74114.3,0.0,-0.99033,1e-05,1.19283]
[1776636429173,77.05,74090.77,0.0,-0.9905,1e-05,1.17384]
[1776636430186,77.05,74097.57,0.0,-0.99046,1e-05,1.17923]
[1776636431187,77.05,74108.33,0.0,-0.99038,1e-05,1.18764]
[1776636432851,77.04,74113.37,0.0,-0.99034,1e-05,1.19157]
[1776636434209,77.04,74095.47,0.0,-0.99047,1e-05,1.17708]
[1776636435215,77.04,74090.08,0.0,-0.99051,1e-05,1.17273]
[1776636436223,77.04,74089.9,0.0,-0.99052,1e-05,1.17251]
[1776636438237,77.04,74094.99,0.0,-0.99048,1e-05,1.17639]
[1776636439243,77.04,74092.42,0.0,-0.9905,1e-05,1.17427]
[1776636440292,77.04,74086.68,0.0,-0.99054,1e-05,1.16965]
[1776636442923,77.03,74069.59,0.0,-0.99067,1e-05,1.15607]
[1776636443282,77.03,74069.59,0.0,-0.99067,1e-05,1.15602]
[1776636445286,77.03,74068.58,0.0,-0.99067,1e-05,1.15513]
[1776636448313,77.03,74073.84,0.0,-0.99064,1e-05,1.15909]
[1776636449316,77.03,74083.38,0.0,-0.99057,1e-05,1.16653]
[1776636450324,77.03,74092.05,0.0,-0.99051,1e-05,1.1733]
[1776636451329,77.03,74103.74,0.0,-0.99044,1e-05,1.18058]
[1776636452993,77.03,74095.61,0.0,-0.9905,1e-05,1.17403]
[1776636453345,77.03,74095.61,0.0,-0.9905,1e-05,1.17394]
[1776636455359,77.02,74117.8,0.0,-0.99034,1e-05,1.19145]
[1776636457373,77.02,74124.11,0.0,-0.9903,1e-05,1.1964]
[1776636458381,77.02,74128.59,0.0,-0.99027,1e-05,1.19977]
[1776636460400,77.02,74125.57,0.0,-0.99029,1e-05,1.19708]
[1776636462409,77.01,74134.89,0.0,-0.99023,1e-05,1.20422]
[1776636463417,77.01,74142.62,0.0,-0.99017,1e-05,1.21034]
[1776636464422,77.01,74128.25,0.0,-0.99028,1e-05,1.1986]
[1776636465442,77.01,74123.2,0.0,-0.99031,1e-05,1.19454]
[1776636466439,77.01,74116.61,0.0,-0.99036,1e-05,1.18914]
[1776636467454,77.01,74116.43,0.0,-0.99037,1e-05,1.18879]
[1776636468454,77.01,74122.22,0.0,-0.99033,1e-05,1.19332]
[1776636469461,77.0,74117.1,0.0,-0.99036,1e-05,1.18911]
[1776636470467,77.0,74111.93,0.0,-0.9904,1e-05,1.18498]
[1776636471474,77.0,74119.03,0.0,-0.99035,1e-05,1.19045]
[1776636473496,77.0,74139.93,0.0,-0.9902,1e-05,1.20705]
[1776636476513,77.0,74126.53,0.0,-0.9903,1e-05,1.19598]
[1776636477520,76.99,74150.47,0.0,-0.99013,1e-05,1.2151]
[1776636478526,76.99,74158.54,0.0,-0.99007,1e-05,1.22168]
[1776636479534,76.99,74165.13,0.0,-0.99002,1e-05,1.22677]
[1776636484571,76.98,74153.61,0.0,-0.99011,1e-05,1.21669]
[1776636485582,76.98,74139.52,0.0,-0.99022,1e-05,1.20511]
[1776636486589,76.98,74155.29,0.0,-0.9901,1e-05,1.2178]
[1776636487599,76.98,74162.18,0.0,-0.99005,1e-05,1.22313]
[1776636489634,76.97,74190.66,0.0,-0.98984,1e-05,1.24628]
[1776636490626,76.97,74179.41,0.0,-0.98993,1e-05,1.23677]
[1776636491637,76.97,74166.98,0.0,-0.99003,1e-05,1.22638]
[1776636494662,76.96,74154.93,0.0,-0.99012,1e-05,1.21607]
[1776636495678,76.96,74144.96,0.0,-0.99019,1e-05,1.20783]
[1776636496672,76.96,74139.82,0.0,-0.99023,1e-05,1.20355]
[1776636497680,76.96,74133.55,0.0,-0.99028,1e-05,1.19838]
[1776636500700,76.95,74144.61,0.0,-0.9902,1e-05,1.20696]
[1776636501732,76.95,74171.34,0.0,-0.99,1e-05,1.22878]
[1776636503727,76.95,74170.86,0.0,-0.99001,1e-05,1.22792]
[1776636508764,76.94,74167.82,0.0,-0.99004,1e-05,1.22461]
[1776636509769,76.94,74150.07,0.0,-0.99017,1e-05,1.21]
[1776636510776,76.94,74142.55,0.0,-0.99023,1e-05,1.20378]
[1776636511783,76.94,74138.01,0.0,-0.99028,1e-05,1.19806]
[1776636514807,76.93,74157.75,0.0,-0.99014,1e-05,1.21371]
[1776636515809,76.93,74149.73,0.0,-0.9902,1e-05,1.20707]
[1776636518833,76.93,74171.1,0.0,-0.99004,1e-05,1.22425]
[1776636519841,76.93,74161.23,0.0,-0.99012,1e-05,1.21618]
[1776636520880,76.93,74118.02,0.0,-0.99043,1e-05,1.18119]
[1776636521909,76.93,74058.0,0.0,-0.99086,1e-05,1.13414]
[1776636523914,76.93,74052.22,0.0,-0.9909,1e-05,1.12969]
[1776636524896,76.93,74073.5,0.0,-0.99075,1e-05,1.1464]
[1776636525901,76.93,74076.73,0.0,-0.99073,1e-05,1.1487]
[1776636528921,76.93,74082.89,0.0,-0.99069,1e-05,1.15342]
[1776636529928,76.92,74091.36,0.0,-0.99063,1e-05,1.16001]
[1776636530934,76.92,74099.76,0.0,-0.99057,1e-05,1.16657]
[1776636532950,76.92,74110.32,0.0,-0.99049,1e-05,1.1748]
[1776636536979,76.92,74118.32,0.0,-0.99044,1e-05,1.18097]
[1776636537984,76.91,74131.35,0.0,-0.99035,1e-05,1.19052]
[1776636538994,76.91,74133.56,0.0,-0.99034,1e-05,1.1922]
[1776636543022,76.9,74145.59,0.0,-0.99025,1e-05,1.20149]
[1776636544036,76.9,74148.51,0.0,-0.99023,1e-05,1.20374]
[1776636547052,76.9,74141.78,0.0,-0.99028,1e-05,1.19795]
[1776636548060,76.9,74147.92,0.0,-0.99024,1e-05,1.20279]
[1776636549071,76.9,74149.53,0.0,-0.99023,1e-05,1.20398]
[1776636554112,76.89,74184.9,0.0,-0.98997,1e-05,1.23226]
[1776636555115,76.89,74180.56,0.0,-0.99,1e-05,1.22852]
[1776636557141,76.88,74174.64,0.0,-0.99005,1e-05,1.22333]
[1776636558136,76.88,74153.56,0.0,-0.99021,1e-05,1.20599]
[1776636559145,76.88,74149.96,0.0,-0.99024,1e-05,1.20295]
[1776636561158,76.88,74140.45,0.0,-0.99031,1e-05,1.19505]
[1776636562186,76.88,74135.97,0.0,-0.99034,1e-05,1.19134]
[1776636564178,76.87,74133.8,0.0,-0.99036,1e-05,1.18941]
[1776636568205,76.87,74147.45,0.0,-0.99026,1e-05,1.20001]
[1776636569213,76.87,74158.27,0.0,-0.99019,1e-05,1.20865]
[1776636570220,76.87,74167.74,0.0,-0.99012,1e-05,1.21623]
[1776636571230,76.87,74163.41,0.0,-0.99017,1e-05,1.2106]
[1776636572234,76.86,74143.84,0.0,-0.99031,1e-05,1.19463]
[1776636573242,76.86,74140.05,0.0,-0.99034,1e-05,1.19148]
[1776636575260,76.86,74126.14,0.0,-0.99044,1e-05,1.18015]
[1776636576265,76.86,74125.42,0.0,-0.99045,1e-05,1.17949]
[1776636577271,76.86,74143.12,0.0,-0.99032,1e-05,1.19358]
[1776636578278,76.86,74138.71,0.0,-0.99035,1e-05,1.18993]
[1776636580299,76.86,74146.4,0.0,-0.9903,1e-05,1.19592]
[1776636581313,76.85,74164.11,0.0,-0.99017,1e-05,1.21015]
[1776636582308,76.85,74168.13,0.0,-0.99014,1e-05,1.21329]
[1776636583312,76.85,74139.81,0.0,-0.99035,1e-05,1.19025]
[1776636584318,76.85,74142.98,0.0,-0.99033,1e-05,1.1927]
[1776636586335,76.85,74148.43,0.0,-0.99029,1e-05,1.19688]
[1776636587340,76.85,74166.82,0.0,-0.99016,1e-05,1.21167]
[1776636588347,76.84,74167.27,0.0,-0.99015,1e-05,1.2119]
[1776636593386,76.84,74167.25,0.0,-0.99016,1e-05,1.21121]
[1776636594391,76.84,74174.54,0.0,-0.99011,1e-05,1.21703]
[1776636595397,76.83,74178.0,0.0,-0.99008,1e-05,1.21971]
[1776636597412,76.83,74169.48,0.0,-0.99015,1e-05,1.21246]
[1776636598418,76.83,74169.08,0.0,-0.99015,1e-05,1.21199]
[1776636601483,76.82,74181.97,0.0,-0.99006,1e-05,1.22212]
[1776636602462,76.82,74169.5,0.0,-0.99016,1e-05,1.21178]
[1776636604145,76.82,74167.76,0.0,-0.99017,1e-05,1.21009]
[1776636609508,76.81,74169.04,0.0,-0.99017,1e-05,1.21046]
[1776636610521,76.81,74145.5,0.0,-0.99034,1e-05,1.19129]
[1776636611524,76.81,74142.47,0.0,-0.99037,1e-05,1.18876]
[1776636614215,76.81,74138.32,0.0,-0.9904,1e-05,1.18516]
[1776636616555,76.8,74129.06,0.0,-0.99047,1e-05,1.17759]
[1776636617567,76.8,74120.93,0.0,-0.99053,1e-05,1.17106]
[1776636618567,76.8,74123.63,0.0,-0.99051,1e-05,1.17313]
[1776636621593,76.8,74113.09,0.0,-0.99059,1e-05,1.16458]
[1776636622613,76.8,74107.84,0.0,-0.99062,1e-05,1.16039]
[1776636624283,76.8,74105.29,0.0,-0.99064,1e-05,1.15828]
[1776636629652,76.8,74091.01,0.0,-0.99075,1e-05,1.14689]
[1776636630666,76.8,74091.15,0.0,-0.99074,1e-05,1.14697]
[1776636632678,76.79,74099.35,0.0,-0.9907,1e-05,1.15144]
[1776636634355,76.79,74090.55,0.0,-0.99076,1e-05,1.14452]
[1776636636706,76.79,74105.62,0.0,-0.99066,1e-05,1.15626]
[1776636637721,76.79,74107.16,0.0,-0.99065,1e-05,1.15743]
[1776636640737,76.78,74118.16,0.0,-0.99058,1e-05,1.16522]
[1776636641749,76.78,74126.0,0.0,-0.99052,1e-05,1.17137]
[1776636642749,76.78,74115.54,0.0,-0.9906,1e-05,1.16303]
[1776636644425,76.78,74109.06,0.0,-0.99064,1e-05,1.15784]
[1776636646777,76.78,74084.93,0.0,-0.99082,1e-05,1.13892]
[1776636647784,76.78,74085.19,0.0,-0.99081,1e-05,1.13912]
[1776636650816,76.78,74100.08,0.0,-0.99071,1e-05,1.15068]
[1776636651815,76.78,74113.21,0.0,-0.99062,1e-05,1.16095]
[1776636652833,76.78,74118.82,0.0,-0.99058,1e-05,1.16532]
[1776636653837,76.78,74128.5,0.0,-0.99051,1e-05,1.17287]
[1776636654857,76.78,74145.28,0.0,-0.99039,1e-05,1.18625]
[1776636655849,76.78,74162.66,0.0,-0.99026,1e-05,1.20015]
[1776636656854,76.77,74150.42,0.0,-0.99035,1e-05,1.19017]
[1776636657858,76.77,74147.17,0.0,-0.99038,1e-05,1.18746]
[1776636659871,76.77,74142.13,0.0,-0.99041,1e-05,1.18324]
[1776636661886,76.77,74142.04,0.0,-0.99042,1e-05,1.18301]
[1776636663903,76.77,74134.54,0.0,-0.99047,1e-05,1.17687]
[1776636664906,76.77,74123.92,0.0,-0.99055,1e-05,1.16837]
[1776636665943,76.77,74112.55,0.0,-0.99063,1e-05,1.15934]
[1776636666936,76.77,74079.5,0.0,-0.99086,1e-05,1.13376]
[1776636667942,76.77,74048.13,0.0,-0.99108,1e-05,1.10978]
[1776636668959,76.77,74038.2,0.0,-0.99115,1e-05,1.10231]
[1776636669960,76.77,74049.77,0.0,-0.99107,1e-05,1.11112]
[1776636670970,76.77,74063.22,0.0,-0.99097,1e-05,1.12141]
[1776636672985,76.77,74068.03,0.0,-0.99094,1e-05,1.12513]
[1776636675026,76.77,74058.48,0.0,-0.99101,1e-05,1.11784]
[1776636676016,76.78,74058.17,0.0,-0.991,1e-05,1.11818]
[1776636677014,76.78,74045.67,0.0,-0.99109,1e-05,1.10867]
[1776636678021,76.78,74051.19,0.0,-0.99105,1e-05,1.11334]
[1776636681050,76.78,74041.48,0.0,-0.99111,1e-05,1.1061]
[1776636682052,76.79,74033.16,0.0,-0.99117,1e-05,1.09987]
[1776636685073,76.79,74041.15,0.0,-0.99111,1e-05,1.10607]
[1776636686080,76.79,74051.69,0.0,-0.99104,1e-05,1.11443]
[1776636688095,76.8,74056.73,0.0,-0.991,1e-05,1.11859]
[1776636690124,76.8,74051.51,0.0,-0.99103,1e-05,1.11501]
[1776636692125,76.8,74058.1,0.0,-0.991,1e-05,1.11855]
[1776636693130,76.81,74058.77,0.0,-0.99099,1e-05,1.11912]
[1776636696152,76.81,74036.1,0.0,-0.99114,1e-05,1.10252]
[1776636701186,76.82,74033.43,0.0,-0.99115,1e-05,1.10134]
[1776636705233,76.83,74009.92,0.0,-0.99131,1e-05,1.08389]
[1776636706227,76.83,74004.35,0.0,-0.99134,1e-05,1.0799]
[1776636707235,76.83,73995.24,0.0,-0.9914,1e-05,1.07316]
[1776636708245,76.83,73993.82,0.0,-0.99141,1e-05,1.0723]
[1776636709252,76.83,74005.44,0.0,-0.99133,1e-05,1.08101]
[1776636711285,76.83,74005.95,0.0,-0.99133,1e-05,1.08157]
[1776636712268,76.83,73999.93,0.0,-0.99137,1e-05,1.07719]
[1776636713281,76.84,74009.26,0.0,-0.9913,1e-05,1.08421]
[1776636714283,76.84,74009.3,0.0,-0.9913,1e-05,1.08431]
[1776636716296,76.84,74001.58,0.0,-0.99135,1e-05,1.07874]
[1776636717303,76.84,74004.7,0.0,-0.99133,1e-05,1.08114]
[1776636719317,76.84,73999.94,0.0,-0.99136,1e-05,1.07778]
[1776636720325,76.84,73999.78,0.0,-0.99136,1e-05,1.07775]
[1776636722338,76.84,74013.45,0.0,-0.99127,1e-05,1.08809]
[1776636723345,76.85,74014.95,0.0,-0.99126,1e-05,1.08928]
[1776636724353,76.85,74020.9,0.0,-0.99122,1e-05,1.09381]
[1776636725360,76.85,74023.11,0.0,-0.9912,1e-05,1.09553]
[1776636726366,76.85,74013.66,0.0,-0.99127,1e-05,1.08851]
[1776636727375,76.85,74016.57,0.0,-0.99125,1e-05,1.09076]
[1776636729387,76.85,74004.84,0.0,-0.99132,1e-05,1.08215]
[1776636730395,76.85,74004.95,0.0,-0.99132,1e-05,1.08231]
[1776636731404,76.85,74022.48,0.0,-0.9912,1e-05,1.09549]
[1776636733417,76.85,74026.05,0.0,-0.99118,1e-05,1.09832]
[1776636735430,76.86,74031.23,0.0,-0.99114,1e-05,1.10233]
[1776636736437,76.86,74032.12,0.0,-0.99114,1e-05,1.10305]
[1776636741490,76.86,74039.11,0.0,-0.99109,1e-05,1.10859]
[1776636742480,76.86,74040.14,0.0,-0.99108,1e-05,1.10941]
[1776636745501,76.86,74049.57,0.0,-0.99101,1e-05,1.11669]
[1776636746512,76.86,74052.0,0.0,-0.991,1e-05,1.11858]
[1776636748528,76.86,74065.69,0.0,-0.9909,1e-05,1.12931]
[1776636749540,76.86,74068.86,0.0,-0.99088,1e-05,1.13175]
[1776636751591,76.86,74064.33,0.0,-0.99092,1e-05,1.1264]
[1776636752558,76.86,74070.32,0.0,-0.99088,1e-05,1.13101]
[1776636753566,76.86,74066.5,0.0,-0.99091,1e-05,1.12807]
[1776636755580,76.86,74062.89,0.0,-0.99093,1e-05,1.12531]
[1776636760620,76.86,74064.01,0.0,-0.99092,1e-05,1.12621]
[1776636765650,76.87,74066.25,0.0,-0.99091,1e-05,1.12796]
[1776636768676,76.87,74026.15,0.0,-0.99118,1e-05,1.09748]
[1776636769676,76.87,74021.2,0.0,-0.99122,1e-05,1.09382]
[1776636770684,76.87,74036.49,0.0,-0.99111,1e-05,1.10539]
[1776636771694,76.87,74035.59,0.0,-0.99112,1e-05,1.1048]
[1776636775421,76.87,74042.13,0.0,-0.99107,1e-05,1.10986]
[1776636776739,76.87,74036.18,0.0,-0.99111,1e-05,1.10539]
[1776636777736,76.87,74018.18,0.0,-0.99123,1e-05,1.09194]
[1776636778741,76.87,74018.18,0.0,-0.99123,1e-05,1.09201]
[1776636780755,76.87,74013.06,0.0,-0.99126,1e-05,1.08832]
[1776636785493,76.88,74026.73,0.0,-0.99117,1e-05,1.09885]
[1776636789821,76.88,74023.39,0.0,-0.99119,1e-05,1.09667]
[1776636790826,76.88,74035.2,0.0,-0.99111,1e-05,1.10562]
[1776636793847,76.88,74041.81,0.0,-0.99106,1e-05,1.11078]
[1776636796870,76.88,74036.28,0.0,-0.9911,1e-05,1.10674]
[1776636797874,76.89,74028.81,0.0,-0.99115,1e-05,1.10116]
[1776636802916,76.89,74030.92,0.0,-0.99113,1e-05,1.10305]
[1776636807947,76.89,74028.81,0.0,-0.99114,1e-05,1.10175]
[1776636812984,76.9,74030.32,0.0,-0.99115,1e-05,1.10136]
[1776636818019,76.9,74015.75,0.0,-0.99124,1e-05,1.09075]
[1776636819021,76.9,74006.38,0.0,-0.9913,1e-05,1.08385]
[1776636822044,76.9,74008.61,0.0,-0.99129,1e-05,1.08578]
[1776636827079,76.91,74027.5,0.0,-0.99115,1e-05,1.10032]
[1776636832112,76.91,74039.78,0.0,-0.99107,1e-05,1.10986]
[1776636835135,76.91,74033.21,0.0,-0.99111,1e-05,1.10501]
[1776636840168,76.92,74033.85,0.0,-0.99111,1e-05,1.10571]
[1776636845204,76.92,74028.77,0.0,-0.99114,1e-05,1.1021]
[1776636847218,76.92,74015.93,0.0,-0.99122,1e-05,1.09257]
[1776636848224,76.92,74004.77,0.0,-0.9913,1e-05,1.08432]
[1776636853259,76.93,74009.89,0.0,-0.99126,1e-05,1.08855]
[1776636857287,76.93,74015.9,0.0,-0.99122,1e-05,1.09334]
[1776636861316,76.93,74005.38,0.0,-0.99128,1e-05,1.08576]
[1776636864339,76.94,73987.32,0.0,-0.9914,1e-05,1.07264]
[1776636865346,76.94,73981.54,0.0,-0.99144,1e-05,1.0685]
[1776636866353,76.94,73994.87,0.0,-0.99135,1e-05,1.07843]
[1776636869374,76.94,74001.0,0.0,-0.99131,1e-05,1.08324]
[1776636872397,76.95,74009.93,0.0,-0.99126,1e-05,1.08831]
[1776636877434,76.95,74006.65,0.0,-0.99128,1e-05,1.08623]
[1776636882469,76.96,74008.6,0.0,-0.99126,1e-05,1.08806]
[1776636885488,76.96,74014.65,0.0,-0.99122,1e-05,1.09281]
[1776636887503,76.96,74018.24,0.0,-0.99119,1e-05,1.09563]
[1776636890524,76.96,74012.31,0.0,-0.99123,1e-05,1.09139]
[1776636892543,76.96,74006.19,0.0,-0.99127,1e-05,1.08697]
[1776636893547,76.96,74008.64,0.0,-0.99125,1e-05,1.08887]
[1776636896578,76.97,74015.55,0.0,-0.99121,1e-05,1.09426]
[1776636897580,76.97,74015.59,0.0,-0.99121,1e-05,1.09436]
[1776636901603,76.97,74017.98,0.0,-0.99119,1e-05,1.09641]
[1776636903636,76.97,74013.02,0.0,-0.99122,1e-05,1.09281]
[1776636904626,76.97,74001.68,0.0,-0.99129,1e-05,1.08442]
[1776636905644,76.97,73988.43,0.0,-0.99138,1e-05,1.07467]
[1776636906643,76.98,73984.6,0.0,-0.99141,1e-05,1.07194]
[1776636910668,76.98,73973.45,0.0,-0.99148,1e-05,1.06415]
[1776636911676,76.98,73965.51,0.0,-0.99153,1e-05,1.05846]
[1776636912684,76.98,73950.32,0.0,-0.99162,1e-05,1.04755]
[1776636913689,76.99,73945.92,0.0,-0.99165,1e-05,1.04451]
[1776636915713,76.99,73940.18,0.0,-0.99169,1e-05,1.04067]
[1776636916719,76.99,73925.42,0.0,-0.99178,1e-05,1.03025]
[1776636917727,76.99,73924.76,0.0,-0.99178,1e-05,1.02995]
[1776636918734,77.0,73919.39,0.0,-0.99181,1e-05,1.02629]
[1776636919741,77.0,73913.42,0.0,-0.99185,1e-05,1.02223]
[1776636920760,77.0,73900.76,0.0,-0.99193,1e-05,1.01347]
[1776636921756,77.0,73902.45,0.0,-0.99192,1e-05,1.01485]
[1776636922767,77.01,73913.44,0.0,-0.99184,1e-05,1.02282]
[1776636923770,77.01,73922.62,0.0,-0.99178,1e-05,1.02953]
[1776636924776,77.01,73939.72,0.0,-0.99167,1e-05,1.04195]
[1776636925793,77.01,73944.69,0.0,-0.99164,1e-05,1.04569]
[1776636926792,77.01,73944.52,0.0,-0.99164,1e-05,1.04571]
[1776636930819,77.02,73956.08,0.0,-0.99156,1e-05,1.05466]
[1776636931826,77.02,73953.91,0.0,-0.99159,1e-05,1.05144]
[1776636933839,77.03,73943.05,0.0,-0.99165,1e-05,1.04385]
[1776636934846,77.03,73928.83,0.0,-0.99174,1e-05,1.03378]
[1776636935854,77.03,73931.04,0.0,-0.99173,1e-05,1.03553]
[1776636940891,77.04,73928.9,0.0,-0.99173,1e-05,1.03482]
[1776636942954,77.04,73928.46,0.0,-0.99173,1e-05,1.03485]
[1776636944931,77.05,73910.48,0.0,-0.99185,1e-05,1.02238]
[1776636946679,77.05,73907.96,0.0,-0.99186,1e-05,1.02097]
[1776636948973,77.06,73918.17,0.0,-0.99179,1e-05,1.0286]
[1776636949977,77.06,73920.36,0.0,-0.99177,1e-05,1.03034]
[1776636951991,77.07,73899.83,0.0,-0.9919,1e-05,1.01613]
[1776636952998,77.07,73899.84,0.0,-0.9919,1e-05,1.01634]
[1776636958037,77.08,73901.9,0.0,-0.99188,1e-05,1.01875]
[1776636960051,77.09,73894.76,0.0,-0.99192,1e-05,1.0141]
[1776636962067,77.09,73921.49,0.0,-0.99174,1e-05,1.03362]
[1776636963072,77.09,73929.64,0.0,-0.99169,1e-05,1.03962]
[1776636964082,77.09,73913.51,0.0,-0.99179,1e-05,1.02809]
[1776636965101,77.1,73894.78,0.0,-0.99191,1e-05,1.015]
[1776636966825,77.13,73876.23,0.0,-0.99201,1e-05,1.00421]
[1776636968113,77.13,73872.11,0.0,-0.99203,1e-05,1.00155]
[1776636970123,77.16,73862.79,0.0,-0.99206,1e-05,0.99766]
[1776636971135,77.16,73853.54,0.0,-0.99212,1e-05,0.99149]
[1776636975178,77.17,73860.12,0.0,-0.99207,1e-05,0.99674]
[1776636976901,77.18,73882.6,0.0,-0.99193,1e-05,1.01285]
[1776636978189,77.18,73872.47,0.0,-0.99199,1e-05,1.00616]
[1776636980226,77.19,73864.52,0.0,-0.99204,1e-05,1.00082]
[1776636981214,77.21,73876.14,0.0,-0.99194,1e-05,1.01107]
[1776636982219,77.24,73893.32,0.0,-0.99182,1e-05,1.02532]
[1776636984231,77.25,73885.59,0.0,-0.99186,1e-05,1.02021]
[1776636985242,77.25,73871.26,0.0,-0.99195,1e-05,1.01033]
[1776636986250,77.25,73855.17,0.0,-0.99205,1e-05,0.99911]
[1776636987252,77.28,73879.26,0.0,-0.99188,1e-05,1.01811]
[1776636988260,77.28,73877.58,0.0,-0.99189,1e-05,1.01712]
[1776636990276,77.28,73908.07,0.0,-0.99169,1e-05,1.03913]
[1776636991280,77.29,73907.5,0.0,-0.99171,1e-05,1.03712]
[1776636992287,77.29,73889.88,0.0,-0.99182,1e-05,1.02473]
[1776636993295,77.29,73884.81,0.0,-0.99185,1e-05,1.02131]
[1776636994303,77.29,73887.6,0.0,-0.99183,1e-05,1.02347]
[1776636996315,77.3,73890.71,0.0,-0.99181,1e-05,1.0262]
[1776636998344,77.3,73865.93,0.0,-0.99196,1e-05,1.00892]
[1776636999344,77.31,73876.95,0.0,-0.99189,1e-05,1.01704]
[1776637002365,77.31,73865.44,0.0,-0.99195,1e-05,1.00955]
[1776637005395,77.32,73900.38,0.0,-0.99173,1e-05,1.03463]
[1776637006405,77.32,73910.26,0.0,-0.99167,1e-05,1.04185]
[1776637007404,77.32,73931.91,0.0,-0.99152,1e-05,1.05775]
[1776637009416,77.33,73942.93,0.0,-0.99145,1e-05,1.066]
[1776637011434,77.33,73937.62,0.0,-0.99148,1e-05,1.06223]
[1776637012440,77.33,73943.21,0.0,-0.99145,1e-05,1.06653]
[1776637013447,77.33,73935.05,0.0,-0.9915,1e-05,1.06057]
[1776637014474,77.33,73922.43,0.0,-0.99158,1e-05,1.05166]
[1776637016470,77.34,73938.35,0.0,-0.99147,1e-05,1.06346]
[1776637017477,77.34,73944.93,0.0,-0.99143,1e-05,1.06837]
[1776637021508,77.34,73930.78,0.0,-0.99152,1e-05,1.05847]
[1776637023542,77.35,73937.56,0.0,-0.99147,1e-05,1.06363]
[1776637024534,77.35,73946.06,0.0,-0.99142,1e-05,1.06985]
[1776637025541,77.35,73968.78,0.0,-0.99126,1e-05,1.08677]
[1776637027566,77.35,73974.25,0.0,-0.99123,1e-05,1.09096]
[1776637029570,77.35,73967.07,0.0,-0.99127,1e-05,1.08576]
[1776637031587,77.35,73972.61,0.0,-0.99123,1e-05,1.09001]
[1776637034606,77.36,73978.58,0.0,-0.99119,1e-05,1.09464]
[1776637039641,77.36,73979.78,0.0,-0.99118,1e-05,1.09578]
[1776637040648,77.36,73974.45,0.0,-0.99122,1e-05,1.09185]
[1776637041653,77.36,73973.38,0.0,-0.99122,1e-05,1.09111]
[1776637046688,77.36,73974.06,0.0,-0.99122,1e-05,1.09189]
[1776637051724,77.37,73975.82,0.0,-0.99122,1e-05,1.09165]
[1776637056760,77.37,73966.11,0.0,-0.99128,1e-05,1.08471]
[1776637057770,77.37,73970.36,0.0,-0.99125,1e-05,1.08793]
[1776637059781,77.37,73980.53,0.0,-0.99118,1e-05,1.09563]
[1776637060786,77.37,73987.29,0.0,-0.99114,1e-05,1.10073]
[1776637061798,77.37,73988.6,0.0,-0.99113,1e-05,1.10176]
[1776637063813,77.37,73975.19,0.0,-0.99122,1e-05,1.0918]
[1776637064817,77.38,73972.82,0.0,-0.99123,1e-05,1.09009]
[1776637067840,77.38,73970.42,0.0,-0.99125,1e-05,1.08847]
[1776637070858,77.38,73976.08,0.0,-0.99121,1e-05,1.09285]
[1776637072871,77.38,73978.25,0.0,-0.99119,1e-05,1.09457]
[1776637073878,77.38,73991.03,0.0,-0.9911,1e-05,1.10418]
[1776637074888,77.38,74000.52,0.0,-0.99104,1e-05,1.11137]
[1776637075893,77.38,74003.14,0.0,-0.99102,1e-05,1.11336]
[1776637077908,77.38,73995.24,0.0,-0.99107,1e-05,1.10742]
[1776637078913,77.38,73994.88,0.0,-0.99108,1e-05,1.10718]
[1776637079921,77.38,73982.51,0.0,-0.99116,1e-05,1.09791]
[1776637080934,77.38,73980.16,0.0,-0.99118,1e-05,1.09619]
[1776637083954,77.38,73996.39,0.0,-0.99107,1e-05,1.10846]
[1776637085114,77.38,74008.85,0.0,-0.99098,1e-05,1.11789]
[1776637086034,77.38,74009.35,0.0,-0.99098,1e-05,1.11832]
[1776637087025,77.38,74017.81,0.0,-0.99092,1e-05,1.12476]
[1776637088054,77.38,74025.32,0.0,-0.99087,1e-05,1.13049]
[1776637092075,77.38,74018.79,0.0,-0.99091,1e-05,1.12545]
[1776637093090,77.38,74028.12,0.0,-0.99085,1e-05,1.13257]
[1776637094094,77.38,74034.15,0.0,-0.99081,1e-05,1.13718]
[1776637096107,77.38,74042.1,0.0,-0.99075,1e-05,1.14326]
[1776637099129,77.38,74037.04,0.0,-0.99079,1e-05,1.13925]
[1776637104163,77.38,74033.1,0.0,-0.99082,1e-05,1.13609]
[1776637109197,77.38,74030.55,0.0,-0.99083,1e-05,1.13399]
[1776637111211,77.38,74040.77,0.0,-0.99078,1e-05,1.13994]
[1776637112219,77.38,74035.58,0.0,-0.99082,1e-05,1.1359]
[1776637113226,77.38,74031.41,0.0,-0.99084,1e-05,1.13267]
[1776637114233,77.38,74032.15,0.0,-0.99084,1e-05,1.13322]
[1776637116248,77.38,74044.09,0.0,-0.99076,1e-05,1.14238]
[1776637117254,77.38,74053.27,0.0,-0.99069,1e-05,1.14946]
[1776637118263,77.38,74054.16,0.0,-0.99069,1e-05,1.1501]
[1776637121283,77.37,74040.35,0.0,-0.99078,1e-05,1.13927]
[1776637122292,77.37,74044.57,0.0,-0.99076,1e-05,1.1425]
[1776637123296,77.37,74042.96,0.0,-0.99077,1e-05,1.14122]
[1776637125321,77.37,74026.01,0.0,-0.99089,1e-05,1.12812]
[1776637126319,77.37,74027.19,0.0,-0.99088,1e-05,1.12901]
[1776637131352,77.37,74019.38,0.0,-0.99093,1e-05,1.12295]
[1776637132360,77.37,74020.83,0.0,-0.99092,1e-05,1.12405]
[1776637136387,77.37,74009.29,0.0,-0.991,1e-05,1.11524]
[1776637138069,77.37,74017.64,0.0,-0.99094,1e-05,1.12161]
[1776637139409,77.37,74016.88,0.0,-0.99095,1e-05,1.12103]
[1776637143437,77.37,74011.68,0.0,-0.99099,1e-05,1.11711]
[1776637145450,77.38,74023.2,0.0,-0.9909,1e-05,1.12666]
[1776637146458,77.39,74026.56,0.0,-0.99087,1e-05,1.1296]
[1776637149481,77.4,74031.51,0.0,-0.99082,1e-05,1.13489]
[1776637153506,77.42,74024.15,0.0,-0.99086,1e-05,1.1307]
[1776637154515,77.42,74017.0,0.0,-0.99091,1e-05,1.12524]
[1776637155524,77.43,74010.08,0.0,-0.99096,1e-05,1.12035]
[1776637156531,77.43,74006.57,0.0,-0.99097,1e-05,1.11847]
[1776637158215,77.44,74026.91,0.0,-0.99083,1e-05,1.1344]
[1776637159559,77.45,74041.49,0.0,-0.99072,1e-05,1.14637]
[1776637161567,77.46,74050.99,0.0,-0.99065,1e-05,1.15445]
[1776637163586,77.46,74056.03,0.0,-0.9906,1e-05,1.15905]
[1776637168290,77.48,74064.72,0.0,-0.99053,1e-05,1.16719]
[1776637172644,77.5,74064.48,0.0,-0.99053,1e-05,1.16667]
[1776637178360,77.52,74055.38,0.0,-0.99058,1e-05,1.16111]
[1776637183741,77.54,74049.73,0.0,-0.9906,1e-05,1.15858]
[1776637186780,77.55,74055.83,0.0,-0.99055,1e-05,1.16429]
[1776637191806,77.55,74056.03,0.0,-0.99055,1e-05,1.16443]
[1776637194840,77.55,74043.75,0.0,-0.99064,1e-05,1.15462]
[1776637195839,77.55,74034.75,0.0,-0.9907,1e-05,1.14758]
[1776637200874,77.54,74035.2,0.0,-0.9907,1e-05,1.14767]
[1776637201881,77.54,74030.83,0.0,-0.99073,1e-05,1.14425]
[1776637203895,77.54,74020.84,0.0,-0.99081,1e-05,1.1365]
[1776637204903,77.54,74009.76,0.0,-0.99088,1e-05,1.128]
[1776637205908,77.54,73996.7,0.0,-0.99097,1e-05,1.11807]
[1776637210946,77.54,74003.82,0.0,-0.99092,1e-05,1.12352]
[1776637212957,77.54,73999.2,0.0,-0.99095,1e-05,1.12002]
[1776637215978,77.54,73990.66,0.0,-0.99101,1e-05,1.11359]
[1776637217993,77.55,73985.32,0.0,-0.99105,1e-05,1.1096]
[1776637223028,77.55,73982.37,0.0,-0.99107,1e-05,1.1075]
[1776637228063,77.55,73981.61,0.0,-0.99107,1e-05,1.10707]
[1776637229071,77.55,73965.78,0.0,-0.99118,1e-05,1.09526]
[1776637232092,77.55,73971.73,0.0,-0.99115,1e-05,1.09803]
[1776637233112,77.55,73980.7,0.0,-0.99109,1e-05,1.10479]
[1776637235112,77.55,73972.1,0.0,-0.99115,1e-05,1.09843]
[1776637238133,77.56,73954.92,0.0,-0.99125,1e-05,1.08645]
[1776637240182,77.57,73936.14,0.0,-0.99137,1e-05,1.07325]
[1776637241159,77.57,73906.99,0.0,-0.99156,1e-05,1.05204]
[1776637242164,77.58,73895.95,0.0,-0.99163,1e-05,1.04466]
[1776637243176,77.58,73897.17,0.0,-0.99162,1e-05,1.04568]
[1776637245191,77.58,73919.06,0.0,-0.99148,1e-05,1.06177]
[1776637246195,77.59,73924.07,0.0,-0.99144,1e-05,1.06563]
[1776637247196,77.59,73931.79,0.0,-0.99139,1e-05,1.07136]
[1776637249215,77.59,73921.71,0.0,-0.99145,1e-05,1.06419]
[1776637250221,77.59,73926.95,0.0,-0.99142,1e-05,1.06811]
[1776637251228,77.59,73917.72,0.0,-0.99148,1e-05,1.0615]
[1776637252236,77.59,73923.87,0.0,-0.99144,1e-05,1.06607]
[1776637254249,77.59,73929.98,0.0,-0.9914,1e-05,1.07064]
[1776637255256,77.6,73910.21,0.0,-0.99152,1e-05,1.05634]
[1776637256263,77.6,73907.46,0.0,-0.99154,1e-05,1.05447]
[1776637258278,77.6,73905.85,0.0,-0.99155,1e-05,1.05356]
[1776637259289,77.6,73884.47,0.0,-0.99169,1e-05,1.03833]
[1776637260304,77.6,73887.73,0.0,-0.99166,1e-05,1.0408]
[1776637262305,77.61,73870.27,0.0,-0.99177,1e-05,1.02867]
[1776637263311,77.61,73870.33,0.0,-0.99177,1e-05,1.02887]
[1776637268361,77.62,73868.12,0.0,-0.99178,1e-05,1.02811]
[1776637273502,77.63,73865.8,0.0,-0.99179,1e-05,1.02697]
[1776637276427,77.63,73858.76,0.0,-0.99182,1e-05,1.02267]
[1776637277459,77.64,73852.72,0.0,-0.99186,1e-05,1.0186]
[1776637278445,77.64,73835.64,0.0,-0.99197,1e-05,1.00684]
[1776637279449,77.64,73827.5,0.0,-0.99201,1e-05,1.00138]
[1776637280471,77.64,73824.43,0.0,-0.99203,1e-05,0.99947]
[1776637282492,77.65,73808.23,0.0,-0.99213,1e-05,0.98852]
[1776637283497,77.65,73799.34,0.0,-0.99218,1e-05,0.98287]
[1776637284500,77.66,73796.92,0.0,-0.99219,1e-05,0.98169]
[1776637287521,77.67,73803.53,0.0,-0.99214,1e-05,0.98689]
[1776637288529,77.67,73796.48,0.0,-0.99219,1e-05,0.98208]
[1776637289536,77.67,73794.94,0.0,-0.99219,1e-05,0.98149]
[1776637290542,77.68,73809.37,0.0,-0.9921,1e-05,0.99158]
[1776637291555,77.68,73816.83,0.0,-0.99207,1e-05,0.99521]
[1776637293563,77.68,73811.64,0.0,-0.9921,1e-05,0.99184]
[1776637294571,77.69,73797.09,0.0,-0.99218,1e-05,0.98232]
[1776637295581,77.69,73787.98,0.0,-0.99224,1e-05,0.97613]
[1776637296587,77.69,73771.02,0.0,-0.99234,1e-05,0.96492]
[1776637297594,77.7,73766.75,0.0,-0.99236,1e-05,0.96257]
[1776637299614,77.73,73795.87,0.0,-0.99216,1e-05,0.98488]
[1776637300622,77.74,73797.72,0.0,-0.99214,1e-05,0.98636]
[1776637305660,77.8,73811.36,0.0,-0.99202,1e-05,1.00073]
[1776637306669,77.8,73816.45,0.0,-0.99198,1e-05,1.00445]
[1776637307675,77.81,73816.86,0.0,-0.99198,1e-05,1.00493]
[1776637308685,77.81,73822.68,0.0,-0.99194,1e-05,1.00916]
[1776637309690,77.81,73824.93,0.0,-0.99193,1e-05,1.01091]
[1776637310699,77.81,73836.75,0.0,-0.99185,1e-05,1.01936]
[1776637311707,77.82,73850.5,0.0,-0.99176,1e-05,1.02921]
[1776637312718,77.82,73864.17,0.0,-0.99167,1e-05,1.03906]
[1776637313724,77.82,73853.89,0.0,-0.99174,1e-05,1.03189]
[1776637314732,77.82,73852.1,0.0,-0.99175,1e-05,1.03076]
[1776637315745,77.82,73842.09,0.0,-0.99181,1e-05,1.02385]
[1776637316751,77.85,73821.44,0.0,-0.99192,1e-05,1.01136]
[1776637317764,77.85,73828.65,0.0,-0.99188,1e-05,1.0164]
[1776637319477,77.85,73820.69,0.0,-0.99192,1e-05,1.01118]
[1776637319773,77.86,73820.69,0.0,-0.99192,1e-05,1.01136]
[1776637321793,77.86,73827.28,0.0,-0.99188,1e-05,1.01631]
[1776637323802,77.86,73843.14,0.0,-0.99178,1e-05,1.02762]
[1776637324848,77.87,73855.23,0.0,-0.9917,1e-05,1.03634]
[1776637325817,77.87,73855.23,0.0,-0.9917,1e-05,1.03661]
[1776637326826,77.87,73861.69,0.0,-0.99165,1e-05,1.04134]
[1776637327831,77.87,73869.41,0.0,-0.9916,1e-05,1.04698]
[1776637329549,77.87,73857.86,0.0,-0.99168,1e-05,1.03884]
[1776637329850,77.87,73857.86,0.0,-0.99167,1e-05,1.03897]
[1776637330854,77.88,73852.45,0.0,-0.99171,1e-05,1.03526]
[1776637332868,77.88,73859.39,0.0,-0.99166,1e-05,1.04045]
[1776637333873,77.88,73865.23,0.0,-0.99162,1e-05,1.04474]
[1776637339622,77.89,73870.79,0.0,-0.99158,1e-05,1.04931]
[1776637341929,77.89,73865.58,0.0,-0.99161,1e-05,1.04592]
[1776637343957,77.9,73854.05,0.0,-0.99168,1e-05,1.03794]
[1776637344950,77.9,73836.92,0.0,-0.99179,1e-05,1.02597]
[1776637345957,77.9,73828.06,0.0,-0.99184,1e-05,1.0199]
[1776637346964,77.92,73815.33,0.0,-0.99191,1e-05,1.01274]
[1776637348982,77.95,73836.55,0.0,-0.99176,1e-05,1.02953]
[1776637349987,77.95,73836.55,0.0,-0.99176,1e-05,1.02968]
[1776637350992,77.95,73842.0,0.0,-0.99172,1e-05,1.03367]
[1776637355023,77.96,73845.84,0.0,-0.9917,1e-05,1.03517]
[1776637356027,77.96,73852.61,0.0,-0.99166,1e-05,1.04011]
[1776637359762,77.96,73870.56,0.0,-0.99154,1e-05,1.05332]
[1776637360058,77.97,73870.56,0.0,-0.99154,1e-05,1.05343]
[1776637361062,77.97,73875.54,0.0,-0.99151,1e-05,1.05711]
[1776637366098,77.97,73877.86,0.0,-0.99149,1e-05,1.05926]
[1776637371138,77.98,73877.96,0.0,-0.99148,1e-05,1.05981]
[1776637372140,77.98,73872.38,0.0,-0.99152,1e-05,1.05589]
[1776637373156,77.98,73865.04,0.0,-0.99157,1e-05,1.05072]
[1776637374159,77.98,73857.05,0.0,-0.99162,1e-05,1.04512]
[1776637376172,77.99,73845.24,0.0,-0.99169,1e-05,1.03694]
[1776637377174,77.99,73847.23,0.0,-0.99167,1e-05,1.03849]
[1776637382214,78.0,73835.09,0.0,-0.99175,1e-05,1.03056]
[1776637383223,78.0,73845.67,0.0,-0.99168,1e-05,1.03821]
[1776637384226,78.0,73853.12,0.0,-0.99163,1e-05,1.04365]
[1776637385246,78.0,73855.08,0.0,-0.99161,1e-05,1.04518]
[1776637388254,78.01,73862.1,0.0,-0.99157,1e-05,1.05058]
[1776637390275,78.01,73813.01,0.0,-0.99187,1e-05,1.01606]
[1776637391276,78.03,73809.24,0.0,-0.99188,1e-05,1.01515]
[1776637392284,78.06,73797.97,0.0,-0.99194,1e-05,1.00905]
[1776637393291,78.06,73795.32,0.0,-0.99195,1e-05,1.0074]
[1776637397321,78.15,73803.46,0.0,-0.99183,1e-05,1.02038]
[1776637398325,78.16,73809.79,0.0,-0.99179,1e-05,1.02498]
[1776637399336,78.16,73801.58,0.0,-0.99184,1e-05,1.01939]
[1776637400342,78.16,73800.71,0.0,-0.99185,1e-05,1.01895]
[1776637401347,78.16,73792.44,0.0,-0.9919,1e-05,1.01336]
[1776637402354,78.16,73787.76,0.0,-0.99192,1e-05,1.01028]
[1776637403363,78.17,73780.81,0.0,-0.99197,1e-05,1.00565]
[1776637404371,78.17,73776.53,0.0,-0.99199,1e-05,1.00289]
[1776637405375,78.17,73791.0,0.0,-0.9919,1e-05,1.01311]
[1776637406384,78.17,73786.79,0.0,-0.99192,1e-05,1.01036]
[1776637411417,78.21,73782.48,0.0,-0.99194,1e-05,1.00813]
[1776637416453,78.22,73786.03,0.0,-0.99191,1e-05,1.01148]
[1776637417464,78.22,73775.94,0.0,-0.99197,1e-05,1.00467]
[1776637418466,78.22,73777.57,0.0,-0.99196,1e-05,1.00598]
[1776637423503,78.24,73768.78,0.0,-0.99201,1e-05,1.00083]
[1776637425517,78.24,73767.99,0.0,-0.99201,1e-05,1.00066]
[1776637428540,78.27,73784.98,0.0,-0.99188,1e-05,1.01457]
[1776637429545,78.29,73787.55,0.0,-0.99185,1e-05,1.01792]
[1776637431565,78.31,73772.84,0.0,-0.99193,1e-05,1.00935]
[1776637432570,78.33,73780.35,0.0,-0.99187,1e-05,1.0162]
[1776637433577,78.35,73792.49,0.0,-0.99178,1e-05,1.02622]
[1776637434589,78.35,73792.84,0.0,-0.99177,1e-05,1.0266]
[1776637435591,78.36,73801.17,0.0,-0.99172,1e-05,1.0326]
[1776637436601,78.36,73809.58,0.0,-0.99167,1e-05,1.03867]
[1776637437605,78.36,73806.16,0.0,-0.99169,1e-05,1.03637]
[1776637439623,78.36,73805.45,0.0,-0.99169,1e-05,1.03612]
[1776637440630,78.37,73762.21,0.0,-0.99195,1e-05,1.00637]
[1776637441638,78.39,73763.5,0.0,-0.99193,1e-05,1.00897]
[1776637444660,78.42,73771.27,0.0,-0.99186,1e-05,1.01635]
[1776637445670,78.42,73776.57,0.0,-0.99183,1e-05,1.0202]
[1776637446717,78.42,73787.62,0.0,-0.99176,1e-05,1.02809]
[1776637447703,78.42,73801.65,0.0,-0.99167,1e-05,1.03811]
[1776637448711,78.42,73808.38,0.0,-0.99163,1e-05,1.04301]
[1776637449719,78.43,73810.6,0.0,-0.99161,1e-05,1.0447]
[1776637450723,78.43,73823.48,0.0,-0.99153,1e-05,1.05401]
[1776637451732,78.43,73832.74,0.0,-0.99147,1e-05,1.06076]
[1776637452757,78.43,73843.94,0.0,-0.99139,1e-05,1.06894]
[1776637453752,78.43,73838.94,0.0,-0.99142,1e-05,1.0654]
[1776637454754,78.43,73833.86,0.0,-0.99146,1e-05,1.06181]
[1776637455760,78.43,73817.72,0.0,-0.99156,1e-05,1.05032]
[1776637456768,78.43,73816.32,0.0,-0.99157,1e-05,1.04942]
[1776637460819,78.44,73829.24,0.0,-0.99148,1e-05,1.05898]
[1776637461804,78.44,73832.28,0.0,-0.99146,1e-05,1.06136]
[1776637466840,78.45,73835.33,0.0,-0.99144,1e-05,1.06404]
[1776637471878,78.45,73834.05,0.0,-0.99146,1e-05,1.06163]
[1776637472888,78.45,73844.0,0.0,-0.99139,1e-05,1.06896]
[1776637473888,78.45,73855.42,0.0,-0.99132,1e-05,1.07731]
[1776637475903,78.45,73862.42,0.0,-0.99127,1e-05,1.08251]
[1776637478924,78.46,73875.07,0.0,-0.99118,1e-05,1.0919]
[1776637479932,78.46,73882.18,0.0,-0.99114,1e-05,1.09716]
[1776637482952,78.46,73878.24,0.0,-0.99116,1e-05,1.09431]
[1776637486980,78.46,73883.7,0.0,-0.99112,1e-05,1.09843]
[1776637492018,78.46,73882.03,0.0,-0.99114,1e-05,1.09729]
[1776637495045,78.46,73887.98,0.0,-0.99109,1e-05,1.10175]
[1776637499100,78.46,73892.24,0.0,-0.99107,1e-05,1.10497]
[1776637500779,78.46,73914.85,0.0,-0.99091,1e-05,1.12189]
[1776637502091,78.46,73919.4,0.0,-0.99088,1e-05,1.1253]
[1776637503134,78.46,73920.82,0.0,-0.99087,1e-05,1.12634]
[1776637505133,78.46,73914.79,0.0,-0.99091,1e-05,1.12171]
[1776637507146,78.46,73907.84,0.0,-0.99096,1e-05,1.11645]
[1776637509161,78.46,73896.84,0.0,-0.99104,1e-05,1.10821]
[1776637510849,78.46,73890.06,0.0,-0.99108,1e-05,1.10316]
[1776637511178,78.46,73890.06,0.0,-0.99108,1e-05,1.10317]
[1776637515207,78.46,73896.46,0.0,-0.99104,1e-05,1.10797]
[1776637516217,78.46,73903.86,0.0,-0.99099,1e-05,1.11349]
[1776637518231,78.46,73898.41,0.0,-0.99103,1e-05,1.10941]
[1776637523264,78.46,73893.91,0.0,-0.99106,1e-05,1.10605]
[1776637528302,78.46,73896.72,0.0,-0.99104,1e-05,1.10814]
[1776637533335,78.46,73896.66,0.0,-0.99105,1e-05,1.10621]
[1776637536357,78.46,73905.38,0.0,-0.99099,1e-05,1.11268]
[1776637541392,78.46,73904.9,0.0,-0.991,1e-05,1.11222]
[1776637543406,78.46,73890.05,0.0,-0.9911,1e-05,1.10113]
[1776637546428,78.45,73892.98,0.0,-0.99108,1e-05,1.10328]
[1776637548441,78.45,73875.61,0.0,-0.99119,1e-05,1.09042]
[1776637549448,78.45,73876.45,0.0,-0.99119,1e-05,1.09106]
[1776637554483,78.46,73881.29,0.0,-0.99116,1e-05,1.09469]
[1776637556497,78.46,73884.09,0.0,-0.99114,1e-05,1.09678]
[1776637559519,78.46,73875.2,0.0,-0.9912,1e-05,1.09024]
[1776637560528,78.46,73874.7,0.0,-0.9912,1e-05,1.08988]
[1776637561534,78.46,73860.91,0.0,-0.99129,1e-05,1.07979]
[1776637562541,78.46,73847.86,0.0,-0.99138,1e-05,1.07033]
[1776637563550,78.46,73845.33,0.0,-0.99139,1e-05,1.06855]
[1776637566573,78.46,73838.37,0.0,-0.99144,1e-05,1.06369]
[1776637567583,78.46,73834.68,0.0,-0.99146,1e-05,1.0611]
[1776637568586,78.46,73827.1,0.0,-0.99151,1e-05,1.05572]
[1776637569594,78.46,73823.0,0.0,-0.99153,1e-05,1.05286]
[1776637570600,78.46,73823.87,0.0,-0.99153,1e-05,1.05357]
[1776637573622,78.47,73818.81,0.0,-0.99156,1e-05,1.05021]
[1776637577651,78.47,73826.26,0.0,-0.99151,1e-05,1.0559]
[1776637578658,78.47,73830.09,0.0,-0.99148,1e-05,1.05873]
[1776637579666,78.47,73839.69,0.0,-0.99142,1e-05,1.06573]
[1776637580674,78.47,73842.48,0.0,-0.9914,1e-05,1.06781]
[1776637584705,78.48,73801.23,0.0,-0.99166,1e-05,1.03853]
[1776637585713,78.48,73801.96,0.0,-0.99166,1e-05,1.03916]
[1776637586721,78.48,73807.7,0.0,-0.99162,1e-05,1.04333]
[1776637587732,78.48,73805.75,0.0,-0.99163,1e-05,1.04205]
[1776637589740,78.48,73826.47,0.0,-0.9915,1e-05,1.05704]
[1776637590751,78.49,73826.86,0.0,-0.99149,1e-05,1.0574]
[1776637594776,78.49,73828.61,0.0,-0.99149,1e-05,1.05718]
[1776637599815,78.49,73834.07,0.0,-0.99145,1e-05,1.06148]
[1776637602834,78.5,73838.95,0.0,-0.99142,1e-05,1.0652]
[1776637603845,78.5,73846.25,0.0,-0.99137,1e-05,1.07054]
[1776637604847,78.5,73853.14,0.0,-0.99133,1e-05,1.0756]
[1776637605856,78.5,73856.86,0.0,-0.9913,1e-05,1.07836]
[1776637607868,78.5,73860.84,0.0,-0.99127,1e-05,1.08134]
[1776637609884,78.5,73865.52,0.0,-0.99124,1e-05,1.08483]
[1776637610890,78.5,73878.48,0.0,-0.99116,1e-05,1.09439]
[1776637611902,78.5,73879.66,0.0,-0.99115,1e-05,1.09528]
[1776637613912,78.5,73873.25,0.0,-0.99119,1e-05,1.09087]
[1776637615925,78.51,73881.11,0.0,-0.99113,1e-05,1.09699]
[1776637616932,78.51,73886.86,0.0,-0.99109,1e-05,1.10141]
[1776637617938,78.51,73885.72,0.0,-0.9911,1e-05,1.10071]
[1776637618946,78.51,73878.77,0.0,-0.99114,1e-05,1.09571]
[1776637619954,78.52,73877.3,0.0,-0.99115,1e-05,1.09478]
[1776637621968,78.52,73877.73,0.0,-0.99115,1e-05,1.09542]
[1776637622978,78.52,73887.06,0.0,-0.99108,1e-05,1.10235]
[1776637623982,78.52,73889.44,0.0,-0.99107,1e-05,1.10413]
[1776637625996,78.52,73893.13,0.0,-0.99104,1e-05,1.10688]
[1776637630030,78.52,73883.83,0.0,-0.99111,1e-05,1.09996]
[1776637631046,78.52,73880.31,0.0,-0.99113,1e-05,1.09736]
[1776637633052,78.52,73880.93,0.0,-0.99112,1e-05,1.09785]
[1776637635066,78.52,73889.86,0.0,-0.99106,1e-05,1.10449]
[1776637636075,78.52,73889.35,0.0,-0.99107,1e-05,1.10411]
[1776637641109,78.52,73886.61,0.0,-0.99109,1e-05,1.10208]
[1776637643123,78.52,73874.77,0.0,-0.99117,1e-05,1.09333]
[1776637644132,78.52,73874.24,0.0,-0.99117,1e-05,1.09295]
[1776637649168,78.52,73882.32,0.0,-0.99111,1e-05,1.099]
[1776637650173,78.52,73882.99,0.0,-0.99111,1e-05,1.09951]
[1776637655208,78.52,73881.74,0.0,-0.99113,1e-05,1.09678]
[1776637660245,78.52,73889.78,0.0,-0.99108,1e-05,1.10278]
[1776637661250,78.52,73894.66,0.0,-0.99104,1e-05,1.10641]
[1776637662257,78.52,73890.35,0.0,-0.99107,1e-05,1.10319]
[1776637666285,78.52,73903.12,0.0,-0.99099,1e-05,1.11268]
[1776637667292,78.52,73904.66,0.0,-0.99098,1e-05,1.11381]
[1776637673334,78.52,73905.85,0.0,-0.99097,1e-05,1.11455]
[1776637678374,78.52,73928.51,0.0,-0.99082,1e-05,1.13147]
[1776637682090,78.52,73934.93,0.0,-0.99078,1e-05,1.13617]
[1776637683405,78.52,73938.59,0.0,-0.99075,1e-05,1.13882]
[1776637684418,78.52,73951.92,0.0,-0.99066,1e-05,1.14902]
[1776637685425,78.51,73951.92,0.0,-0.99066,1e-05,1.14886]
[1776637688443,78.49,73965.22,0.0,-0.99058,1e-05,1.15721]
[1776637693479,78.48,73968.79,0.0,-0.99056,1e-05,1.15947]
[1776637695492,78.48,73962.1,0.0,-0.99061,1e-05,1.15412]
[1776637698535,78.47,73968.14,0.0,-0.99058,1e-05,1.15763]
[1776637699540,78.46,73976.99,0.0,-0.99053,1e-05,1.16342]
[1776637700556,78.45,73986.49,0.0,-0.99046,1e-05,1.17069]
[1776637705581,78.41,73991.12,0.0,-0.99046,1e-05,1.17041]
[1776637710617,78.38,73991.12,0.0,-0.99049,1e-05,1.16771]
[1776637715651,78.35,73992.26,0.0,-0.99052,1e-05,1.16415]
[1776637716664,78.34,73999.68,0.0,-0.99047,1e-05,1.16983]
[1776637717668,78.34,74002.54,0.0,-0.99045,1e-05,1.17195]
[1776637718675,78.34,74008.13,0.0,-0.99041,1e-05,1.1762]
[1776637719679,78.34,74008.7,0.0,-0.99041,1e-05,1.17652]
[1776637724714,78.32,74004.19,0.0,-0.99046,1e-05,1.17129]
[1776637725721,78.31,74004.3,0.0,-0.99047,1e-05,1.17026]
[1776637728743,78.27,73988.92,0.0,-0.9906,1e-05,1.15515]
[1776637729751,78.27,73991.43,0.0,-0.99059,1e-05,1.15701]
[1776637734790,78.24,73989.11,0.0,-0.99063,1e-05,1.15263]
[1776637736803,78.23,73981.93,0.0,-0.99068,1e-05,1.14695]
[1776637737811,78.23,73975.15,0.0,-0.99073,1e-05,1.14168]
[1776637738822,78.23,73962.65,0.0,-0.99081,1e-05,1.13208]
[1776637739832,78.23,73958.0,0.0,-0.99085,1e-05,1.1285]
[1776637740839,78.23,73959.68,0.0,-0.99084,1e-05,1.12974]
[1776637744860,78.23,73964.96,0.0,-0.9908,1e-05,1.13361]
[1776637745866,78.23,73980.5,0.0,-0.99069,1e-05,1.14546]
[1776637746873,78.22,73977.15,0.0,-0.99072,1e-05,1.14227]
[1776637748887,78.22,73977.33,0.0,-0.99072,1e-05,1.1423]
[1776637750903,78.22,73982.36,0.0,-0.99069,1e-05,1.14605]
[1776637754929,78.22,73976.74,0.0,-0.99073,1e-05,1.14149]
[1776637755936,78.22,73976.6,0.0,-0.99073,1e-05,1.14133]
[1776637760971,78.21,73978.25,0.0,-0.99072,1e-05,1.14234]
[1776637766006,78.21,73981.31,0.0,-0.9907,1e-05,1.14444]
[1776637771050,78.21,73988.96,0.0,-0.99067,1e-05,1.14818]
[1776637772052,78.2,73993.11,0.0,-0.99064,1e-05,1.15077]
[1776637774066,78.18,73994.36,0.0,-0.99065,1e-05,1.15045]
[1776637777090,78.16,73987.89,0.0,-0.99071,1e-05,1.14363]
[1776637778097,78.16,73986.74,0.0,-0.99072,1e-05,1.1427]
[1776637783132,78.16,73985.95,0.0,-0.99072,1e-05,1.14182]
[1776637785145,78.16,73970.12,0.0,-0.99084,1e-05,1.12963]
[1776637786162,78.16,73969.45,0.0,-0.99084,1e-05,1.12908]
[1776637787160,78.16,73950.93,0.0,-0.99097,1e-05,1.11504]
[1776637788166,78.16,73950.93,0.0,-0.99097,1e-05,1.11502]
[1776637789173,78.16,73949.11,0.0,-0.99098,1e-05,1.11364]
[1776637794208,78.16,73946.88,0.0,-0.991,1e-05,1.11193]
[1776637797230,78.16,73940.2,0.0,-0.99104,1e-05,1.1069]
[1776637802266,78.16,73933.97,0.0,-0.99108,1e-05,1.10225]
[1776637803277,78.16,73927.18,0.0,-0.99113,1e-05,1.09721]
[1776637804280,78.16,73917.5,0.0,-0.99119,1e-05,1.09006]
[1776637805289,78.16,73912.06,0.0,-0.99123,1e-05,1.08607]
[1776637806293,78.16,73914.42,0.0,-0.99121,1e-05,1.08785]
[1776637811330,78.16,73914.75,0.0,-0.99121,1e-05,1.08826]
[1776637816363,78.16,73910.91,0.0,-0.99123,1e-05,1.0856]
[1776637819384,78.16,73922.73,0.0,-0.99115,1e-05,1.09443]
[1776637820406,78.16,73921.36,0.0,-0.99116,1e-05,1.09343]
[1776637825427,78.16,73928.38,0.0,-0.99112,1e-05,1.09875]
[1776637826437,78.16,73929.4,0.0,-0.99111,1e-05,1.09953]
[1776637830463,78.16,73939.43,0.0,-0.99104,1e-05,1.10705]
[1776637831479,78.16,73942.8,0.0,-0.99103,1e-05,1.10772]
[1776637833484,78.16,73935.21,0.0,-0.99108,1e-05,1.10204]
[1776637834635,78.16,73936.65,0.0,-0.99107,1e-05,1.10313]
[1776637836530,78.16,73925.02,0.0,-0.99115,1e-05,1.09452]
[1776637840552,78.17,73930.46,0.0,-0.99111,1e-05,1.09866]
[1776637843236,78.17,73922.0,0.0,-0.99117,1e-05,1.09246]
[1776637848613,78.17,73923.77,0.0,-0.99116,1e-05,1.09391]
[1776637853306,78.17,73930.68,0.0,-0.99111,1e-05,1.09915]
[1776637858683,78.18,73926.75,0.0,-0.99113,1e-05,1.09702]
[1776637863382,78.19,73939.63,0.0,-0.99104,1e-05,1.10728]
[1776637863725,78.19,73939.63,0.0,-0.99104,1e-05,1.10728]
[1776637868754,78.19,73935.81,0.0,-0.99106,1e-05,1.10444]
[1776637871776,78.19,73945.98,0.0,-0.99099,1e-05,1.11206]
[1776637876809,78.19,73952.75,0.0,-0.99095,1e-05,1.11709]
[1776637881849,78.19,73963.98,0.0,-0.99087,1e-05,1.12547]
[1776637883523,78.19,73968.43,0.0,-0.99084,1e-05,1.12878]
[1776637888894,78.18,73971.85,0.0,-0.99082,1e-05,1.13119]
[1776637891915,78.18,73981.42,0.0,-0.99077,1e-05,1.13648]
[1776637893943,78.18,73982.34,0.0,-0.99076,1e-05,1.13708]
[1776637898970,78.18,73986.34,0.0,-0.99074,1e-05,1.13988]
[1776637904001,78.17,73984.7,0.0,-0.99075,1e-05,1.13835]
[1776637909036,78.17,73992.52,0.0,-0.9907,1e-05,1.14409]
[1776637911068,78.17,73995.22,0.0,-0.99068,1e-05,1.14604]
[1776637912059,78.17,74005.5,0.0,-0.99061,1e-05,1.1539]
[1776637913066,78.17,74006.58,0.0,-0.9906,1e-05,1.15466]
[1776637918101,78.16,74005.01,0.0,-0.99062,1e-05,1.15303]
[1776637922147,78.16,74013.76,0.0,-0.99056,1e-05,1.15948]
[1776637923138,78.16,74031.96,0.0,-0.99043,1e-05,1.17359]
[1776637924142,78.16,74018.69,0.0,-0.99053,1e-05,1.1631]
[1776637925156,78.15,74017.37,0.0,-0.99054,1e-05,1.16197]
[1776637929178,78.15,74027.95,0.0,-0.99047,1e-05,1.16972]
[1776637931191,78.15,74034.17,0.0,-0.99042,1e-05,1.17436]
[1776637932202,78.14,74028.31,0.0,-0.99047,1e-05,1.16966]
[1776637937234,78.14,74033.33,0.0,-0.99044,1e-05,1.17304]
[1776637939248,78.13,74038.95,0.0,-0.9904,1e-05,1.17721]
[1776637944285,78.13,74038.36,0.0,-0.99041,1e-05,1.17615]
[1776637945297,78.13,74028.5,0.0,-0.99048,1e-05,1.16831]
[1776637947304,78.12,74022.76,0.0,-0.99052,1e-05,1.16363]
[1776637950328,78.12,74017.4,0.0,-0.99056,1e-05,1.15918]
[1776637955361,78.11,74019.9,0.0,-0.99057,1e-05,1.15799]
[1776637958384,78.07,74030.98,0.0,-0.99052,1e-05,1.16396]
[1776637961410,78.06,74045.17,0.0,-0.99043,1e-05,1.17397]
[1776637963423,78.05,74052.54,0.0,-0.99039,1e-05,1.17847]
[1776637968459,78.03,74055.27,0.0,-0.99038,1e-05,1.17897]
[1776637973495,77.99,74053.15,0.0,-0.99042,1e-05,1.17468]
[1776637976516,77.99,74044.89,0.0,-0.99048,1e-05,1.16787]
[1776637978531,77.99,74050.74,0.0,-0.99044,1e-05,1.17225]
[1776637980576,77.99,74056.92,0.0,-0.9904,1e-05,1.177]
[1776637981576,77.99,74073.77,0.0,-0.99028,1e-05,1.19034]
[1776637982583,77.98,74091.59,0.0,-0.99015,1e-05,1.20432]
[1776637983590,77.98,74094.85,0.0,-0.99013,1e-05,1.20678]
[1776637985602,77.98,74105.01,0.0,-0.99006,1e-05,1.21444]
[1776637990638,77.97,74095.7,0.0,-0.99013,1e-05,1.20604]
[1776637992652,77.96,74105.21,0.0,-0.99007,1e-05,1.21335]
[1776637994668,77.96,74096.32,0.0,-0.99014,1e-05,1.20585]
[1776637996679,77.95,74091.99,0.0,-0.99017,1e-05,1.20207]
[1776637998693,77.95,74086.69,0.0,-0.99021,1e-05,1.19752]
[1776637999700,77.95,74079.5,0.0,-0.99027,1e-05,1.19165]
[1776638004740,77.94,74074.96,0.0,-0.99031,1e-05,1.18738]
[1776638006753,77.94,74069.89,0.0,-0.99034,1e-05,1.1831]
[1776638007757,77.94,74080.9,0.0,-0.99027,1e-05,1.1917]
[1776638008764,77.93,74086.89,0.0,-0.99022,1e-05,1.19633]
[1776638010777,77.92,74070.02,0.0,-0.99036,1e-05,1.18152]
[1776638014463,77.88,74064.48,0.0,-0.99045,1e-05,1.17179]
[1776638017828,77.84,74058.43,0.0,-0.99052,1e-05,1.16392]
[1776638018843,77.84,74041.95,0.0,-0.99064,1e-05,1.15092]
[1776638020875,77.84,74011.92,0.0,-0.99085,1e-05,1.12782]
[1776638021943,77.84,74005.34,0.0,-0.99089,1e-05,1.12281]
[1776638024564,77.84,74013.31,0.0,-0.99084,1e-05,1.12873]
[1776638025916,77.84,73993.27,0.0,-0.99098,1e-05,1.11348]
[1776638026922,77.84,73984.26,0.0,-0.99104,1e-05,1.10671]
[1776638031956,77.84,73983.65,0.0,-0.99104,1e-05,1.10631]
[1776638034632,77.84,73991.01,0.0,-0.99099,1e-05,1.11187]
[1776638035987,77.84,73994.88,0.0,-0.99097,1e-05,1.11479]
[1776638041026,77.84,74003.77,0.0,-0.99091,1e-05,1.12149]
[1776638043039,77.84,73991.05,0.0,-0.99099,1e-05,1.11184]
[1776638048072,77.84,73998.14,0.0,-0.99094,1e-05,1.11715]
[1776638053107,77.84,73997.96,0.0,-0.99095,1e-05,1.11693]
[1776638057135,77.83,74002.53,0.0,-0.99092,1e-05,1.12032]
[1776638059150,77.83,73993.55,0.0,-0.99098,1e-05,1.11348]
[1776638062170,77.83,74002.8,0.0,-0.99091,1e-05,1.12043]
[1776638063180,77.83,73999.98,0.0,-0.99093,1e-05,1.11827]
[1776638064185,77.83,73990.56,0.0,-0.991,1e-05,1.11113]
[1776638065194,77.83,73986.45,0.0,-0.99103,1e-05,1.10802]
[1776638068216,77.83,73999.48,0.0,-0.99094,1e-05,1.11784]
[1776638069218,77.83,74009.36,0.0,-0.99087,1e-05,1.12532]
[1776638070227,77.83,74010.2,0.0,-0.99087,1e-05,1.12592]
[1776638072241,77.83,74016.61,0.0,-0.99084,1e-05,1.12886]
[1776638073249,77.83,74016.99,0.0,-0.99083,1e-05,1.12911]
[1776638078283,77.83,74022.06,0.0,-0.9908,1e-05,1.13277]
[1776638083322,77.82,74023.67,0.0,-0.99079,1e-05,1.13377]
[1776638088356,77.82,74025.44,0.0,-0.99078,1e-05,1.1349]
[1776638089362,77.82,74031.03,0.0,-0.99074,1e-05,1.13915]
[1776638090369,77.82,74030.6,0.0,-0.99075,1e-05,1.13877]
[1776638095406,77.82,74032.76,0.0,-0.99073,1e-05,1.14018]
[1776638100441,77.81,74034.95,0.0,-0.99072,1e-05,1.14162]
[1776638105475,77.81,74038.09,0.0,-0.9907,1e-05,1.14378]
[1776638108495,77.81,74032.1,0.0,-0.99074,1e-05,1.13901]
[1776638109501,77.81,74036.26,0.0,-0.99072,1e-05,1.14218]
[1776638111516,77.81,74042.27,0.0,-0.99067,1e-05,1.14673]
[1776638112525,77.81,74041.11,0.0,-0.99068,1e-05,1.14578]
[1776638118570,77.8,74044.36,0.0,-0.99066,1e-05,1.14799]
[1776638123602,77.8,74042.83,0.0,-0.99068,1e-05,1.14654]
[1776638128645,77.8,74044.37,0.0,-0.99067,1e-05,1.14747]
[1776638131663,77.8,74051.0,0.0,-0.99064,1e-05,1.15053]
[1776638134684,77.79,74062.92,0.0,-0.99055,1e-05,1.15961]
[1776638135691,77.78,74061.34,0.0,-0.99057,1e-05,1.1576]
[1776638140727,77.77,74055.92,0.0,-0.99062,1e-05,1.15234]
[1776638141734,77.77,74067.55,0.0,-0.99054,1e-05,1.16133]
[1776638142740,77.75,74066.56,0.0,-0.99056,1e-05,1.15885]
[1776638147775,77.75,74062.27,0.0,-0.9906,1e-05,1.15511]
[1776638152811,77.74,74059.56,0.0,-0.99062,1e-05,1.1526]
[1776638157846,77.74,74057.31,0.0,-0.99064,1e-05,1.15047]
[1776638161874,77.73,74064.39,0.0,-0.99059,1e-05,1.15566]
[1776638163896,77.73,74072.19,0.0,-0.99054,1e-05,1.16166]
[1776638164903,77.73,74083.26,0.0,-0.99046,1e-05,1.17026]
[1776638165912,77.72,74081.94,0.0,-0.99048,1e-05,1.16813]
[1776638167924,77.7,74077.86,0.0,-0.99052,1e-05,1.1638]
[1776638170944,77.67,74073.59,0.0,-0.99057,1e-05,1.15779]
[1776638175980,77.63,74069.71,0.0,-0.99064,1e-05,1.15086]
[1776638177997,77.62,74079.7,0.0,-0.99057,1e-05,1.1585]
[1776638179002,77.62,74093.05,0.0,-0.99047,1e-05,1.16889]
[1776638180017,77.62,74099.77,0.0,-0.99042,1e-05,1.17409]
[1776638182022,77.62,74102.12,0.0,-0.99041,1e-05,1.17573]
[1776638183028,77.61,74111.7,0.0,-0.99035,1e-05,1.18222]
[1776638184035,77.59,74112.76,0.0,-0.99035,1e-05,1.18185]
[1776638189070,77.52,74124.95,0.0,-0.99032,1e-05,1.1857]
[1776638190085,77.49,74121.53,0.0,-0.99037,1e-05,1.18055]
[1776638192091,77.47,74126.66,0.0,-0.99037,1e-05,1.1803]
[1776638197126,77.4,74133.98,0.0,-0.99037,1e-05,1.18053]
[1776638202161,77.34,74134.0,0.0,-0.99042,1e-05,1.17534]
[1776638203170,77.34,74141.77,0.0,-0.99036,1e-05,1.18141]
[1776638207196,77.33,74159.21,0.0,-0.99024,1e-05,1.19503]
[1776638208225,77.32,74160.12,0.0,-0.99024,1e-05,1.19444]
[1776638210232,77.3,74166.83,0.0,-0.9902,1e-05,1.19853]
[1776638211237,77.3,74168.58,0.0,-0.99019,1e-05,1.19968]
[1776638213260,77.28,74175.67,0.0,-0.99016,1e-05,1.20365]
[1776638215929,77.25,74170.18,0.0,-0.99023,1e-05,1.19626]
[1776638216285,77.23,74170.48,0.0,-0.99024,1e-05,1.1952]
[1776638217290,77.22,74160.33,0.0,-0.99032,1e-05,1.18594]
[1776638222324,77.15,74170.49,0.0,-0.9903,1e-05,1.18853]
[1776638223331,77.14,74170.49,0.0,-0.99031,1e-05,1.1874]
[1776638226001,77.11,74165.11,0.0,-0.99037,1e-05,1.18092]
[1776638226353,77.11,74165.11,0.0,-0.99037,1e-05,1.18082]
[1776638229375,77.11,74157.71,0.0,-0.99043,1e-05,1.17465]
[1776638234408,77.11,74157.15,0.0,-0.99043,1e-05,1.17378]
[1776638237434,77.1,74146.93,0.0,-0.99051,1e-05,1.16544]
[1776638242466,77.1,74143.22,0.0,-0.99054,1e-05,1.16218]
[1776638245486,77.1,74128.06,0.0,-0.99065,1e-05,1.1501]
[1776638246496,77.1,74131.28,0.0,-0.99063,1e-05,1.15258]
[1776638249515,77.09,74143.74,0.0,-0.99054,1e-05,1.16183]
[1776638250530,77.09,74144.37,0.0,-0.99054,1e-05,1.16227]
[1776638255559,77.09,74142.75,0.0,-0.99057,1e-05,1.1588]
[1776638257574,77.08,74131.76,0.0,-0.99065,1e-05,1.14965]
[1776638258581,77.08,74115.83,0.0,-0.99076,1e-05,1.13721]
[1776638259589,77.08,74113.47,0.0,-0.99078,1e-05,1.13536]
[1776638263615,77.08,74111.4,0.0,-0.9908,1e-05,1.13371]
[1776638267644,77.08,74106.21,0.0,-0.99083,1e-05,1.12967]
[1776638272678,77.08,74101.92,0.0,-0.99086,1e-05,1.1263]
[1776638273687,77.08,74112.37,0.0,-0.99079,1e-05,1.13436]
[1776638274693,77.08,74117.08,0.0,-0.99076,1e-05,1.138]
[1776638275699,77.08,74110.84,0.0,-0.9908,1e-05,1.13315]
[1776638276709,77.08,74106.58,0.0,-0.99083,1e-05,1.12976]
[1776638277713,77.08,74103.8,0.0,-0.99085,1e-05,1.12762]
[1776638278722,77.08,74087.1,0.0,-0.99097,1e-05,1.11482]
[1776638279729,77.08,74080.52,0.0,-0.99101,1e-05,1.10983]
[1776638280734,77.08,74080.51,0.0,-0.99101,1e-05,1.10986]
[1776638283756,77.08,74094.5,0.0,-0.99091,1e-05,1.12088]
[1776638284763,77.08,74101.31,0.0,-0.99087,1e-05,1.12612]
[1776638285770,77.08,74102.32,0.0,-0.99086,1e-05,1.1269]
[1776638287786,77.08,74104.98,0.0,-0.99084,1e-05,1.12895]
[1776638289800,77.08,74097.81,0.0,-0.99089,1e-05,1.12343]
[1776638290806,77.08,74098.83,0.0,-0.99088,1e-05,1.12422]
[1776638293827,77.08,74103.88,0.0,-0.99085,1e-05,1.12811]
[1776638298863,77.08,74098.71,0.0,-0.99088,1e-05,1.12411]
[1776638301883,77.08,74093.7,0.0,-0.99092,1e-05,1.12026]
[1776638306922,77.08,74094.34,0.0,-0.99091,1e-05,1.12077]
[1776638311954,77.08,74098.85,0.0,-0.9909,1e-05,1.12237]
[1776638313967,77.08,74103.99,0.0,-0.99086,1e-05,1.12631]
[1776638319003,77.08,74102.7,0.0,-0.99087,1e-05,1.1253]
[1776638320011,77.08,74097.69,0.0,-0.99091,1e-05,1.12145]
[1776638321018,77.08,74096.26,0.0,-0.99092,1e-05,1.12036]
[1776638326054,77.08,74093.43,0.0,-0.99093,1e-05,1.11824]
[1776638329100,77.08,74107.19,0.0,-0.99084,1e-05,1.12885]
[1776638330091,77.08,74129.58,0.0,-0.99068,1e-05,1.14636]
[1776638332105,77.08,74133.93,0.0,-0.99065,1e-05,1.14968]
[1776638337145,77.08,74134.97,0.0,-0.99064,1e-05,1.1503]
[1776638340165,77.08,74141.14,0.0,-0.9906,1e-05,1.15502]
[1776638344196,77.08,74153.71,0.0,-0.99051,1e-05,1.16473]
[1776638345201,77.08,74154.51,0.0,-0.99051,1e-05,1.1653]
[1776638346850,77.07,74150.85,0.0,-0.99053,1e-05,1.1623]
[1776638349229,77.07,74164.75,0.0,-0.99043,1e-05,1.17319]
[1776638350240,77.07,74173.57,0.0,-0.99037,1e-05,1.18014]
[1776638351243,77.07,74174.85,0.0,-0.99036,1e-05,1.18108]
[1776638352250,77.07,74169.61,0.0,-0.9904,1e-05,1.1768]
[1776638353257,77.06,74169.44,0.0,-0.99041,1e-05,1.17584]
[1776638356923,77.05,74164.48,0.0,-0.99046,1e-05,1.17087]
[1776638358293,77.05,74152.39,0.0,-0.99054,1e-05,1.16123]
[1776638359301,77.05,74146.68,0.0,-0.99059,1e-05,1.15668]
[1776638360307,77.05,74146.32,0.0,-0.99059,1e-05,1.1563]
[1776638365341,77.04,74148.73,0.0,-0.99057,1e-05,1.15797]
[1776638368362,77.03,74154.34,0.0,-0.99055,1e-05,1.16094]
[1776638373398,77.0,74155.35,0.0,-0.99058,1e-05,1.15758]
[1776638378449,76.99,74145.52,0.0,-0.99066,1e-05,1.1487]
[1776638379442,76.99,74125.47,0.0,-0.9908,1e-05,1.13308]
[1776638382464,76.99,74120.41,0.0,-0.99083,1e-05,1.12919]
[1776638385485,76.99,74111.99,0.0,-0.99089,1e-05,1.12277]
[1776638390518,76.99,74107.49,0.0,-0.99092,1e-05,1.11947]
[1776638395584,76.99,74105.95,0.0,-0.99093,1e-05,1.11841]
[1776638396599,76.99,74111.88,0.0,-0.99089,1e-05,1.12302]
[1776638399610,76.99,74121.62,0.0,-0.99082,1e-05,1.13058]
[1776638400618,76.99,74127.46,0.0,-0.99078,1e-05,1.1351]
[1776638404644,76.99,74142.28,0.0,-0.99068,1e-05,1.14665]
[1776638405652,76.99,74143.01,0.0,-0.99067,1e-05,1.1472]
[1776638408672,76.99,74136.48,0.0,-0.99072,1e-05,1.14204]
[1776638409680,76.99,74131.33,0.0,-0.99075,1e-05,1.13802]
[1776638410688,76.99,74122.31,0.0,-0.99082,1e-05,1.13103]
[1776638411694,76.99,74122.53,0.0,-0.99082,1e-05,1.13121]
[1776638416732,76.99,74119.16,0.0,-0.99084,1e-05,1.12866]
[1776638421767,76.99,74121.0,0.0,-0.99083,1e-05,1.13014]
[1776638423781,76.99,74141.94,0.0,-0.99068,1e-05,1.14642]
[1776638424789,76.99,74144.98,0.0,-0.99066,1e-05,1.14878]
[1776638428817,76.99,74136.58,0.0,-0.99072,1e-05,1.14214]
[1776638429828,76.99,74135.5,0.0,-0.99072,1e-05,1.14129]
[1776638433855,76.99,74148.5,0.0,-0.99065,1e-05,1.14952]
[1776638434858,76.99,74154.84,0.0,-0.9906,1e-05,1.15447]
[1776638435871,76.99,74154.36,0.0,-0.99061,1e-05,1.15406]
[1776638440907,76.99,74153.29,0.0,-0.99061,1e-05,1.15308]
[1776638441909,76.99,74146.22,0.0,-0.99067,1e-05,1.14751]
[1776638442916,76.99,74140.34,0.0,-0.99071,1e-05,1.14291]
[1776638443923,76.99,74137.44,0.0,-0.99073,1e-05,1.14064]
[1776638448959,76.99,74136.1,0.0,-0.99074,1e-05,1.13957]
[1776638453993,76.99,74134.91,0.0,-0.99075,1e-05,1.13858]
[1776638459035,76.99,74125.62,0.0,-0.99081,1e-05,1.13137]
[1776638460049,76.99,74125.37,0.0,-0.99081,1e-05,1.13119]
[1776638465070,76.99,74127.98,0.0,-0.9908,1e-05,1.13326]
[1776638469098,76.99,74134.59,0.0,-0.99075,1e-05,1.13842]
[1776638474134,76.99,74139.31,0.0,-0.99071,1e-05,1.1421]
[1776638476148,76.99,74140.38,0.0,-0.99071,1e-05,1.14288]
[1776638477156,76.99,74147.62,0.0,-0.99066,1e-05,1.14848]
[1776638478163,76.99,74149.69,0.0,-0.99064,1e-05,1.15009]
[1776638484204,76.98,74150.47,0.0,-0.99064,1e-05,1.15059]
[1776638489239,76.98,74149.82,0.0,-0.99064,1e-05,1.14998]
[1776638494274,76.98,74147.69,0.0,-0.99067,1e-05,1.14632]
[1776638499309,76.98,74149.83,0.0,-0.99066,1e-05,1.14792]
[1776638507995,76.98,74149.54,0.0,-0.99066,1e-05,1.14756]
[1776638513407,76.98,74149.54,0.0,-0.99066,1e-05,1.1475]
[1776638516428,76.98,74163.88,0.0,-0.99056,1e-05,1.15871]
[1776638518065,76.98,74158.67,0.0,-0.9906,1e-05,1.15454]
[1776638520456,76.98,74158.26,0.0,-0.9906,1e-05,1.15416]
[1776638525491,76.98,74160.47,0.0,-0.99059,1e-05,1.15574]
[1776638530529,76.97,74160.3,0.0,-0.99059,1e-05,1.15545]
[1776638531534,76.97,74166.32,0.0,-0.99055,1e-05,1.15981]
[1776638536569,76.96,74162.14,0.0,-0.99059,1e-05,1.15534]
[1776638538206,76.96,74156.58,0.0,-0.99063,1e-05,1.15095]
[1776638543618,76.95,74154.2,0.0,-0.99065,1e-05,1.14894]
[1776638548275,76.95,74145.7,0.0,-0.99071,1e-05,1.1422]
[1776638548652,76.95,74145.7,0.0,-0.99071,1e-05,1.14219]
[1776638553689,76.95,74148.47,0.0,-0.99071,1e-05,1.14237]
[1776638558722,76.95,74147.47,0.0,-0.99072,1e-05,1.14152]
[1776638563760,76.95,74149.14,0.0,-0.99071,1e-05,1.14274]
[1776638568794,76.95,74147.84,0.0,-0.99072,1e-05,1.14165]
[1776638573828,76.95,74153.51,0.0,-0.99068,1e-05,1.146]
[1776638576854,76.95,74158.11,0.0,-0.99064,1e-05,1.14952]
[1776638580912,76.94,74163.78,0.0,-0.99061,1e-05,1.15359]
[1776638582910,76.94,74169.75,0.0,-0.99057,1e-05,1.15794]
[1776638584921,76.94,74163.53,0.0,-0.99061,1e-05,1.15296]
[1776638585925,76.94,74150.34,0.0,-0.99071,1e-05,1.1426]
[1776638586932,76.94,74148.24,0.0,-0.99072,1e-05,1.14095]
[1776638591968,76.94,74146.04,0.0,-0.99074,1e-05,1.13918]
[1776638594989,76.94,74140.93,0.0,-0.99077,1e-05,1.1352]
[1776638599017,76.94,74133.54,0.0,-0.99083,1e-05,1.12949]
[1776638601036,76.94,74128.1,0.0,-0.99086,1e-05,1.12532]
[1776638602043,76.94,74122.79,0.0,-0.9909,1e-05,1.12126]
[1776638607077,76.94,74122.9,0.0,-0.9909,1e-05,1.12147]
[1776638610100,76.94,74135.56,0.0,-0.99081,1e-05,1.1313]
[1776638611107,76.94,74135.48,0.0,-0.99082,1e-05,1.12935]
[1776638614126,76.94,74146.42,0.0,-0.99075,1e-05,1.13786]
[1776638615133,76.94,74149.93,0.0,-0.99072,1e-05,1.14058]
[1776638620169,76.94,74146.44,0.0,-0.99075,1e-05,1.13783]
[1776638621176,76.94,74139.78,0.0,-0.99079,1e-05,1.13266]
[1776638622182,76.94,74139.38,0.0,-0.9908,1e-05,1.13236]
[1776638626213,76.94,74133.98,0.0,-0.99084,1e-05,1.12821]
[1776638628226,76.94,74129.75,0.0,-0.99086,1e-05,1.12498]
[1776638632257,76.94,74135.49,0.0,-0.99082,1e-05,1.12948]
[1776638634268,76.94,74136.47,0.0,-0.99082,1e-05,1.13026]
[1776638639303,76.94,74134.85,0.0,-0.99083,1e-05,1.12908]
[1776638640310,76.94,74146.15,0.0,-0.99075,1e-05,1.13786]
[1776638641318,76.94,74139.64,0.0,-0.99079,1e-05,1.1328]
[1776638642325,76.94,74135.95,0.0,-0.99082,1e-05,1.12995]
[1776638647359,76.94,74144.09,0.0,-0.99076,1e-05,1.13631]
[1776638649373,76.94,74149.63,0.0,-0.99072,1e-05,1.14063]
[1776638654409,76.94,74149.19,0.0,-0.99073,1e-05,1.14028]
[1776638659444,76.94,74165.67,0.0,-0.99061,1e-05,1.15318]
[1776638660451,76.94,74166.88,0.0,-0.9906,1e-05,1.15411]
[1776638665485,76.94,74162.89,0.0,-0.99063,1e-05,1.15087]
[1776638669137,76.94,74158.49,0.0,-0.99066,1e-05,1.14737]
[1776638674550,76.94,74146.44,0.0,-0.99076,1e-05,1.13602]
[1776638675556,76.94,74143.09,0.0,-0.99079,1e-05,1.13343]
[1776638680592,76.94,74144.93,0.0,-0.99077,1e-05,1.13489]
[1776638685626,76.94,74146.96,0.0,-0.99076,1e-05,1.1365]
[1776638690661,76.94,74155.14,0.0,-0.9907,1e-05,1.1429]
[1776638691668,76.94,74155.0,0.0,-0.9907,1e-05,1.14274]
[1776638696704,76.94,74157.32,0.0,-0.99069,1e-05,1.14445]
[1776638701740,76.94,74156.96,0.0,-0.99069,1e-05,1.14414]
[1776638702746,76.94,74174.08,0.0,-0.99057,1e-05,1.15758]
[1776638703755,76.94,74175.06,0.0,-0.99056,1e-05,1.15832]
[1776638709417,76.94,74165.78,0.0,-0.99063,1e-05,1.15084]
[1776638714830,76.93,74168.29,0.0,-0.99061,1e-05,1.15271]
[1776638719487,76.93,74173.92,0.0,-0.99057,1e-05,1.15703]
[1776638723908,76.93,74168.31,0.0,-0.99061,1e-05,1.15251]
[1776638725921,76.93,74164.83,0.0,-0.99064,1e-05,1.14974]
[1776638729557,76.93,74145.14,0.0,-0.99078,1e-05,1.13434]
[1776638730959,76.93,74137.04,0.0,-0.99083,1e-05,1.12809]
[1776638731964,76.93,74137.4,0.0,-0.99085,1e-05,1.1265]
[1776638734985,76.93,74144.77,0.0,-0.99079,1e-05,1.13227]
[1776638735993,76.93,74152.86,0.0,-0.99074,1e-05,1.13857]
[1776638737000,76.93,74153.35,0.0,-0.99073,1e-05,1.13896]
[1776638739014,76.93,74145.93,0.0,-0.99079,1e-05,1.1332]
[1776638741036,76.93,74146.3,0.0,-0.99078,1e-05,1.13352]
[1776638746069,76.93,74149.88,0.0,-0.99076,1e-05,1.13636]
[1776638751103,76.94,74147.71,0.0,-0.99077,1e-05,1.13474]
[1776638754123,76.94,74131.36,0.0,-0.99089,1e-05,1.12216]
[1776638759159,76.94,74131.65,0.0,-0.99088,1e-05,1.12256]
[1776638764196,76.94,74133.75,0.0,-0.99087,1e-05,1.12436]
[1776638768221,76.94,74138.78,0.0,-0.99083,1e-05,1.12835]
[1776638773257,76.94,74136.89,0.0,-0.99084,1e-05,1.12702]
[1776638778292,76.94,74135.3,0.0,-0.99085,1e-05,1.12593]
[1776638784334,76.95,74132.75,0.0,-0.99087,1e-05,1.12411]
[1776638786350,76.95,74124.21,0.0,-0.99093,1e-05,1.1176]
[1776638787356,76.95,74124.2,0.0,-0.99092,1e-05,1.11796]
[1776638790378,76.96,74108.96,0.0,-0.99103,1e-05,1.10676]
[1776638791383,76.96,74098.62,0.0,-0.99111,1e-05,1.09712]
[1776638792390,76.96,74099.03,0.0,-0.99111,1e-05,1.0975]
[1776638797425,76.96,74097.19,0.0,-0.99112,1e-05,1.09648]
[1776638799439,76.96,74102.35,0.0,-0.99108,1e-05,1.10053]
[1776638804475,76.97,74101.63,0.0,-0.99108,1e-05,1.10034]
[1776638807500,76.97,74098.0,0.0,-0.9911,1e-05,1.09783]
[1776638812530,76.98,74099.38,0.0,-0.99109,1e-05,1.09928]
[1776638817568,76.98,74093.42,0.0,-0.99113,1e-05,1.09521]
[1776638818573,76.98,74097.56,0.0,-0.9911,1e-05,1.09842]
[1776638820586,76.99,74103.92,0.0,-0.99105,1e-05,1.10341]
[1776638822601,76.99,74107.99,0.0,-0.99102,1e-05,1.10666]
[1776638825621,76.99,74113.12,0.0,-0.99099,1e-05,1.11078]
[1776638826628,76.99,74122.48,0.0,-0.99092,1e-05,1.11801]
[1776638827635,76.99,74124.54,0.0,-0.99091,1e-05,1.11964]
[1776638829649,76.99,74127.28,0.0,-0.99089,1e-05,1.12185]
[1776638832670,76.99,74120.64,0.0,-0.99093,1e-05,1.11689]
[1776638837711,77.0,74120.95,0.0,-0.99093,1e-05,1.11739]
[1776638842742,77.0,74120.81,0.0,-0.99092,1e-05,1.11751]
[1776638845761,77.0,74115.31,0.0,-0.99096,1e-05,1.11344]
[1776638850797,77.0,74115.55,0.0,-0.99096,1e-05,1.11387]
[1776638855831,77.01,74119.81,0.0,-0.99094,1e-05,1.11548]
[1776638858852,77.01,74103.99,0.0,-0.99105,1e-05,1.10356]
[1776638860518,77.01,74097.58,0.0,-0.99109,1e-05,1.09884]
[1776638866909,77.02,74098.22,0.0,-0.99108,1e-05,1.09977]
[1776638871943,77.02,74099.08,0.0,-0.99107,1e-05,1.10079]
[1776638873957,77.02,74088.11,0.0,-0.99115,1e-05,1.09267]
[1776638874964,77.02,74084.28,0.0,-0.99117,1e-05,1.08988]
[1776638880658,77.03,74085.68,0.0,-0.99116,1e-05,1.09148]
[1776638886051,77.04,74086.68,0.0,-0.99115,1e-05,1.09267]
[1776638891079,77.04,74087.51,0.0,-0.99114,1e-05,1.09373]
[1776638894100,77.04,74103.9,0.0,-0.99102,1e-05,1.10639]
[1776638895109,77.05,74106.93,0.0,-0.991,1e-05,1.10876]
[1776638896116,77.05,74113.48,0.0,-0.99096,1e-05,1.11381]
[1776638897122,77.05,74114.3,0.0,-0.99095,1e-05,1.11449]
[1776638902156,77.05,74109.27,0.0,-0.99098,1e-05,1.11091]
[1776638903163,77.05,74109.19,0.0,-0.99098,1e-05,1.1109]
[1776638908198,77.05,74118.77,0.0,-0.99091,1e-05,1.11851]
[1776638909206,77.05,74120.63,0.0,-0.9909,1e-05,1.11998]
[1776638914245,77.06,74117.44,0.0,-0.99093,1e-05,1.11585]
[1776638916259,77.06,74111.67,0.0,-0.99097,1e-05,1.11153]
[1776638917266,77.06,74109.21,0.0,-0.99099,1e-05,1.1097]
[1776638919281,77.06,74106.05,0.0,-0.99101,1e-05,1.10746]
[1776638924316,77.06,74100.62,0.0,-0.99105,1e-05,1.10361]
[1776638925323,77.06,74093.09,0.0,-0.9911,1e-05,1.09798]
[1776638928345,77.07,74082.21,0.0,-0.99117,1e-05,1.09004]
[1776638930359,77.07,74075.73,0.0,-0.99121,1e-05,1.08536]
[1776638934392,77.07,74051.58,0.0,-0.99137,1e-05,1.06782]
[1776638939427,77.08,74051.67,0.0,-0.99136,1e-05,1.06847]
[1776638941447,77.08,74062.33,0.0,-0.99129,1e-05,1.07658]
[1776638943497,77.09,74071.62,0.0,-0.99123,1e-05,1.08369]
[1776638944466,77.09,74071.62,0.0,-0.99123,1e-05,1.08378]
[1776638948498,77.09,74079.03,0.0,-0.99117,1e-05,1.08967]
[1776638949502,77.09,74078.6,0.0,-0.99117,1e-05,1.08942]
[1776638951517,77.1,74074.18,0.0,-0.9912,1e-05,1.08627]
[1776638952524,77.1,74060.96,0.0,-0.99129,1e-05,1.0765]
[1776638954536,77.1,74060.51,0.0,-0.99129,1e-05,1.07637]
[1776638957584,77.1,74040.39,0.0,-0.99142,1e-05,1.06182]
[1776638961615,77.11,74045.39,0.0,-0.99139,1e-05,1.06597]
[1776638964634,77.11,74050.84,0.0,-0.99135,1e-05,1.07032]
[1776638968664,77.12,74044.8,0.0,-0.99138,1e-05,1.06628]
[1776638971685,77.12,74051.48,0.0,-0.99135,1e-05,1.0697]
[1776638976720,77.13,74053.56,0.0,-0.99133,1e-05,1.07173]
[1776638980754,77.13,74059.68,0.0,-0.99129,1e-05,1.07665]
[1776638985787,77.14,74064.18,0.0,-0.99125,1e-05,1.08042]
[1776638990826,77.14,74063.85,0.0,-0.99125,1e-05,1.08058]
[1776638993845,77.15,74057.33,0.0,-0.99129,1e-05,1.07596]
[1776638994852,77.15,74051.35,0.0,-0.99133,1e-05,1.07161]
[1776638995859,77.15,74051.17,0.0,-0.99133,1e-05,1.07157]
[1776639001521,77.16,74057.26,0.0,-0.99129,1e-05,1.07664]
[1776639002907,77.16,74065.05,0.0,-0.99123,1e-05,1.08252]
[1776639003919,77.16,74067.28,0.0,-0.99122,1e-05,1.08426]
[1776639004955,77.16,74075.19,0.0,-0.99116,1e-05,1.09025]
[1776639005933,77.16,74088.52,0.0,-0.99107,1e-05,1.10034]
[1776639006941,77.16,74090.49,0.0,-0.99106,1e-05,1.10187]
[1776639011977,77.17,74092.92,0.0,-0.99103,1e-05,1.10459]
[1776639017011,77.17,74091.69,0.0,-0.99104,1e-05,1.10387]
[1776639021659,77.18,74100.14,0.0,-0.99098,1e-05,1.1105]
[1776639024063,77.18,74111.8,0.0,-0.9909,1e-05,1.11948]
[1776639026078,77.18,74112.88,0.0,-0.99089,1e-05,1.12036]
[1776639031730,77.18,74098.01,0.0,-0.99101,1e-05,1.10722]
[1776639032119,77.18,74098.01,0.0,-0.99101,1e-05,1.10726]
[1776639035142,77.18,74087.29,0.0,-0.99108,1e-05,1.09922]
[1776639036149,77.18,74079.39,0.0,-0.99113,1e-05,1.09338]
[1776639040176,77.18,74092.23,0.0,-0.99104,1e-05,1.10331]
[1776639045211,77.19,74094.19,0.0,-0.99103,1e-05,1.10503]
[1776639049243,77.19,74092.24,0.0,-0.99104,1e-05,1.10378]
[1776639053266,77.19,74101.15,0.0,-0.99097,1e-05,1.11078]
[1776639054274,77.19,74108.95,0.0,-0.99092,1e-05,1.11677]
[1776639059310,77.19,74112.93,0.0,-0.99089,1e-05,1.12001]
[1776639063336,77.2,74117.95,0.0,-0.99085,1e-05,1.12401]
[1776639070396,77.2,74115.27,0.0,-0.99087,1e-05,1.12217]
[1776639071397,77.2,74106.88,0.0,-0.99093,1e-05,1.11578]
[1776639074417,77.2,74109.96,0.0,-0.99091,1e-05,1.11824]
[1776639079452,77.2,74106.95,0.0,-0.99093,1e-05,1.11611]
[1776639084489,77.2,74105.87,0.0,-0.99093,1e-05,1.11544]
[1776639089522,77.21,74107.27,0.0,-0.99092,1e-05,1.11666]
[1776639094558,77.21,74105.15,0.0,-0.99095,1e-05,1.11333]
[1776639096571,77.21,74115.87,0.0,-0.99087,1e-05,1.12158]
[1776639099593,77.21,74120.12,0.0,-0.99084,1e-05,1.12489]
[1776639104630,77.21,74120.93,0.0,-0.99084,1e-05,1.12553]
[1776639106641,77.21,74130.39,0.0,-0.99077,1e-05,1.13274]
[1776639108687,77.21,74132.89,0.0,-0.99076,1e-05,1.13437]
[1776639110683,77.2,74142.78,0.0,-0.99069,1e-05,1.14184]
[1776639112700,77.2,74148.76,0.0,-0.99065,1e-05,1.14643]
[1776639117735,77.2,74149.21,0.0,-0.99065,1e-05,1.14658]
[1776639118742,77.2,74161.52,0.0,-0.99056,1e-05,1.15618]
[1776639119754,77.2,74167.92,0.0,-0.99051,1e-05,1.16116]
[1776639121767,77.2,74177.65,0.0,-0.99044,1e-05,1.16871]
[1776639122776,77.19,74182.8,0.0,-0.99041,1e-05,1.17197]
[1776639123778,77.19,74165.36,0.0,-0.99054,1e-05,1.15811]
[1776639124788,77.19,74160.23,0.0,-0.99058,1e-05,1.15403]
[1776639126800,77.17,74165.43,0.0,-0.99055,1e-05,1.15701]
[1776639127810,77.16,74171.46,0.0,-0.99051,1e-05,1.16113]
[1776639129820,77.15,74167.19,0.0,-0.99055,1e-05,1.15664]
[1776639135860,77.13,74173.23,0.0,-0.99053,1e-05,1.15924]
[1776639137874,77.11,74180.39,0.0,-0.99049,1e-05,1.16376]
[1776639142954,77.09,74177.89,0.0,-0.99053,1e-05,1.1597]
[1776639146982,77.09,74172.85,0.0,-0.99056,1e-05,1.15556]
[1776639152017,77.08,74168.25,0.0,-0.99061,1e-05,1.14985]
[1776639154045,77.08,74166.24,0.0,-0.99063,1e-05,1.14822]
[1776639159079,77.08,74171.19,0.0,-0.9906,1e-05,1.152]
[1776639164115,77.08,74175.08,0.0,-0.99057,1e-05,1.15491]
[1776639166130,77.08,74182.81,0.0,-0.99051,1e-05,1.16094]
[1776639167135,77.08,74181.31,0.0,-0.99052,1e-05,1.15972]
[1776639172744,77.08,74177.88,0.0,-0.99055,1e-05,1.15681]
[1776639178218,77.07,74178.47,0.0,-0.99055,1e-05,1.15708]
[1776639183248,77.07,74179.88,0.0,-0.99054,1e-05,1.15805]
[1776639185261,77.07,74162.95,0.0,-0.99066,1e-05,1.14469]
[1776639186269,77.07,74152.67,0.0,-0.99074,1e-05,1.13667]
[1776639187277,77.07,74143.95,0.0,-0.9908,1e-05,1.12991]
[1776639188287,77.07,74149.58,0.0,-0.99076,1e-05,1.13429]
[1776639193319,77.07,74147.04,0.0,-0.99078,1e-05,1.13233]
[1776639195332,77.07,74158.61,0.0,-0.99069,1e-05,1.14131]
[1776639200368,77.07,74159.33,0.0,-0.99069,1e-05,1.1418]
[1776639205402,77.07,74154.9,0.0,-0.99072,1e-05,1.13828]
[1776639207416,77.07,74148.7,0.0,-0.99076,1e-05,1.13346]
[1776639213029,77.07,74150.3,0.0,-0.99077,1e-05,1.13277]
[1776639215472,77.07,74140.81,0.0,-0.99084,1e-05,1.12543]
[1776639218493,77.07,74134.98,0.0,-0.99088,1e-05,1.12098]
[1776639223529,77.07,74135.93,0.0,-0.99087,1e-05,1.12178]
[1776639225542,77.07,74128.86,0.0,-0.99092,1e-05,1.11639]
[1776639230582,77.07,74128.02,0.0,-0.99092,1e-05,1.11587]
[1776639235615,77.07,74129.35,0.0,-0.99091,1e-05,1.11702]
[1776639240650,77.08,74129.6,0.0,-0.99091,1e-05,1.11734]
[1776639241658,77.08,74123.77,0.0,-0.99095,1e-05,1.11291]
[1776639245685,77.08,74115.15,0.0,-0.99101,1e-05,1.10649]
[1776639250721,77.08,74110.39,0.0,-0.99104,1e-05,1.10311]
[1776639255758,77.08,74118.52,0.0,-0.99098,1e-05,1.10953]
[1776639256763,77.08,74128.21,0.0,-0.99091,1e-05,1.11697]
[1776639257769,77.08,74136.71,0.0,-0.99085,1e-05,1.12352]
[1776639262804,77.09,74134.56,0.0,-0.99087,1e-05,1.12197]
[1776639268851,77.09,74132.03,0.0,-0.99088,1e-05,1.12015]
[1776639269855,77.09,74139.58,0.0,-0.99083,1e-05,1.126]
[1776639270860,77.09,74133.02,0.0,-0.99088,1e-05,1.12097]
[1776639275897,77.09,74129.26,0.0,-0.99092,1e-05,1.11633]
[1776639280931,77.09,74128.25,0.0,-0.99092,1e-05,1.11568]
[1776639284969,77.09,74132.35,0.0,-0.99089,1e-05,1.1189]
[1776639286976,77.09,74140.12,0.0,-0.99084,1e-05,1.1249]
[1776639291003,77.09,74145.19,0.0,-0.9908,1e-05,1.12882]
[1776639294022,77.09,74138.8,0.0,-0.99085,1e-05,1.12391]
[1776639296035,77.09,74146.77,0.0,-0.99079,1e-05,1.13007]
[1776639301070,77.09,74143.05,0.0,-0.99082,1e-05,1.12719]
[1776639307112,77.09,74144.55,0.0,-0.99081,1e-05,1.12835]
[1776639308120,77.09,74153.77,0.0,-0.99074,1e-05,1.13547]
[1776639311145,77.09,74159.82,0.0,-0.9907,1e-05,1.14012]
[1776639315172,77.09,74168.45,0.0,-0.99064,1e-05,1.14675]
[1776639320209,77.09,74170.13,0.0,-0.99063,1e-05,1.14791]
[1776639325243,77.09,74172.04,0.0,-0.99062,1e-05,1.14928]
[1776639331288,77.08,74171.08,0.0,-0.99064,1e-05,1.14643]
[1776639332294,77.08,74180.19,0.0,-0.99057,1e-05,1.15358]
[1776639333305,77.08,74190.69,0.0,-0.9905,1e-05,1.1618]
[1776639334307,77.08,74194.33,0.0,-0.99047,1e-05,1.16464]
[1776639336321,77.08,74195.62,0.0,-0.99046,1e-05,1.16556]
[1776639338334,77.08,74205.08,0.0,-0.9904,1e-05,1.17297]
[1776639339343,77.08,74205.39,0.0,-0.99039,1e-05,1.17315]
[1776639340348,77.08,74211.39,0.0,-0.99035,1e-05,1.17788]
[1776639341355,77.08,74207.23,0.0,-0.99038,1e-05,1.17448]
[1776639343939,77.08,74198.73,0.0,-0.99045,1e-05,1.1675]
[1776639345383,77.08,74192.96,0.0,-0.99049,1e-05,1.16286]
[1776639346391,77.07,74193.73,0.0,-0.99048,1e-05,1.16342]
[1776639347397,77.07,74188.53,0.0,-0.99052,1e-05,1.15925]
[1776639348406,77.07,74182.5,0.0,-0.99057,1e-05,1.15444]
[1776639349413,77.07,74181.11,0.0,-0.99058,1e-05,1.15331]
[1776639354448,77.07,74178.35,0.0,-0.9906,1e-05,1.15096]
[1776639359481,77.07,74181.41,0.0,-0.99058,1e-05,1.15317]
[1776639362503,77.07,74177.24,0.0,-0.99061,1e-05,1.14981]
[1776639367540,77.07,74174.93,0.0,-0.99063,1e-05,1.14789]
[1776639372572,77.07,74178.61,0.0,-0.9906,1e-05,1.15067]
[1776639378613,77.06,74177.73,0.0,-0.99061,1e-05,1.14984]
[1776639384219,77.06,74172.58,0.0,-0.99065,1e-05,1.14571]
[1776639389691,77.06,74174.83,0.0,-0.99063,1e-05,1.14739]
[1776639395737,77.06,74175.41,0.0,-0.99064,1e-05,1.14586]
[1776639399767,77.06,74166.36,0.0,-0.99071,1e-05,1.13876]
[1776639401780,77.06,74160.03,0.0,-0.99075,1e-05,1.13386]
[1776639407823,77.06,74157.53,0.0,-0.99077,1e-05,1.13198]
[1776639412856,77.06,74154.18,0.0,-0.99079,1e-05,1.12946]
[1776639413864,77.06,74146.49,0.0,-0.99085,1e-05,1.12355]
[1776639418899,77.06,74157.76,0.0,-0.99077,1e-05,1.13237]
[1776639421921,77.06,74150.1,0.0,-0.99082,1e-05,1.12649]
[1776639426959,77.07,74154.9,0.0,-0.99078,1e-05,1.13029]
[1776639431990,77.07,74159.21,0.0,-0.99075,1e-05,1.13368]
[1776639437038,77.07,74159.88,0.0,-0.99075,1e-05,1.13424]
[1776639443079,77.07,74161.78,0.0,-0.99073,1e-05,1.13574]
[1776639446101,77.07,74167.69,0.0,-0.99069,1e-05,1.14035]
[1776639449125,77.07,74174.44,0.0,-0.99064,1e-05,1.1456]
[1776639454156,77.07,74176.0,0.0,-0.99065,1e-05,1.14486]
[1776639459205,77.07,74177.25,0.0,-0.99064,1e-05,1.14582]
[1776639460213,77.07,74164.88,0.0,-0.99073,1e-05,1.13619]
[1776639461213,77.07,74134.39,0.0,-0.99094,1e-05,1.11273]
[1776639462223,77.07,74120.67,0.0,-0.99104,1e-05,1.10235]
[1776639463230,77.07,74100.45,0.0,-0.99117,1e-05,1.08719]
[1776639467256,77.07,74113.01,0.0,-0.99109,1e-05,1.09699]
[1776639472293,77.08,74113.56,0.0,-0.99108,1e-05,1.09777]
[1776639477327,77.08,74112.26,0.0,-0.99108,1e-05,1.09715]
[1776639482365,77.09,74122.24,0.0,-0.99101,1e-05,1.10506]
[1776639483367,77.09,74128.17,0.0,-0.99097,1e-05,1.10963]
[1776639484374,77.09,74128.46,0.0,-0.99097,1e-05,1.10989]
[1776639490417,77.09,74126.38,0.0,-0.99098,1e-05,1.10854]
[1776639493438,77.09,74121.35,0.0,-0.99101,1e-05,1.10483]
[1776639498472,77.09,74122.21,0.0,-0.99101,1e-05,1.10568]
[1776639503508,77.1,74119.31,0.0,-0.99102,1e-05,1.10365]
[1776639508545,77.1,74116.05,0.0,-0.99105,1e-05,1.10135]
[1776639513588,77.1,74118.35,0.0,-0.99104,1e-05,1.10141]
[1776639518617,77.1,74116.96,0.0,-0.99105,1e-05,1.10057]
[1776639523652,77.11,74114.73,0.0,-0.99106,1e-05,1.09906]
[1776639529693,77.11,74113.8,0.0,-0.99107,1e-05,1.09856]
[1776639530701,77.11,74121.02,0.0,-0.99102,1e-05,1.1041]
[1776639535736,77.11,74121.49,0.0,-0.99101,1e-05,1.10459]
[1776639540773,77.11,74114.16,0.0,-0.99106,1e-05,1.0992]
[1776639545807,77.11,74111.42,0.0,-0.99108,1e-05,1.09732]
[1776639550842,77.12,74111.33,0.0,-0.99108,1e-05,1.09746]
[1776639556885,77.12,74110.08,0.0,-0.99108,1e-05,1.09676]
[1776639561924,77.12,74110.41,0.0,-0.99108,1e-05,1.09722]
[1776639566958,77.13,74112.43,0.0,-0.99106,1e-05,1.09894]
[1776639568976,77.13,74106.3,0.0,-0.99111,1e-05,1.09439]
[1776639569979,77.13,74088.65,0.0,-0.99123,1e-05,1.08121]
[1776639574008,77.13,74083.91,0.0,-0.99127,1e-05,1.07612]
[1776639579045,77.14,74086.26,0.0,-0.99125,1e-05,1.07825]
[1776639583074,77.14,74086.65,0.0,-0.99125,1e-05,1.07885]
[1776639589115,77.15,74087.93,0.0,-0.99123,1e-05,1.0803]
[1776639594153,77.15,74088.03,0.0,-0.99123,1e-05,1.0808]
[1776639595156,77.15,74077.27,0.0,-0.9913,1e-05,1.07289]
[1776639596163,77.15,74067.93,0.0,-0.99136,1e-05,1.06609]
[1776639598177,77.16,74055.77,0.0,-0.99144,1e-05,1.05738]
[1776639602205,77.16,74048.5,0.0,-0.99148,1e-05,1.05256]
[1776639603213,77.16,74037.34,0.0,-0.99155,1e-05,1.04458]
[1776639604220,77.17,74031.48,0.0,-0.99159,1e-05,1.04048]
[1776639606260,77.17,74055.01,0.0,-0.99144,1e-05,1.05777]
[1776639607266,77.17,74052.82,0.0,-0.99145,1e-05,1.05642]
[1776639608274,77.17,74058.16,0.0,-0.99141,1e-05,1.06046]
[1776639610290,77.18,74036.62,0.0,-0.99155,1e-05,1.045]
[1776639615322,77.19,74036.95,0.0,-0.99154,1e-05,1.04598]
[1776639617337,77.19,74043.52,0.0,-0.9915,1e-05,1.05106]
[1776639620365,77.19,74039.99,0.0,-0.99152,1e-05,1.04891]
[1776639625393,77.2,74036.29,0.0,-0.99153,1e-05,1.04698]
[1776639627408,77.21,74006.47,0.0,-0.99172,1e-05,1.02583]
[1776639630433,77.22,74000.8,0.0,-0.99175,1e-05,1.02235]
[1776639632444,77.22,73992.36,0.0,-0.99182,1e-05,1.01497]
[1776639637479,77.23,73987.22,0.0,-0.99184,1e-05,1.0123]
[1776639642515,77.25,74006.27,0.0,-0.99171,1e-05,1.02683]
[1776639645534,77.25,73996.26,0.0,-0.99177,1e-05,1.02022]
[1776639646541,77.26,73995.85,0.0,-0.99177,1e-05,1.02011]
[1776639647580,77.26,73990.0,0.0,-0.99181,1e-05,1.01614]
[1776639649581,77.26,73970.48,0.0,-0.99193,1e-05,1.00277]
[1776639650604,77.27,73970.09,0.0,-0.99193,1e-05,1.00271]
[1776639655625,77.28,73974.22,0.0,-0.99189,1e-05,1.00665]
[1776639659653,77.29,73963.28,0.0,-0.99195,1e-05,0.99979]
[1776639660661,77.29,73964.25,0.0,-0.99195,1e-05,1.00069]
[1776639662678,77.3,73958.07,0.0,-0.99198,1e-05,0.9968]
[1776639665696,77.31,73966.75,0.0,-0.99192,1e-05,1.00352]
[1776639666214,77.31,73979.02,0.0,-0.99184,1e-05,1.01216]
[1776639667731,77.31,73980.61,0.0,-0.99183,1e-05,1.01369]
[1776639668735,77.31,73962.56,0.0,-0.99194,1e-05,1.00118]
[1776639669743,77.32,73957.21,0.0,-0.99197,1e-05,0.99765]
[1776639670749,77.32,73956.09,0.0,-0.99198,1e-05,0.99709]
[1776639676284,77.33,73953.14,0.0,-0.99199,1e-05,0.99612]
[1776639677800,77.34,73938.69,0.0,-0.99207,1e-05,0.98653]
[1776639678809,77.37,73937.91,0.0,-0.99206,1e-05,0.98832]
[1776639683842,77.52,73937.21,0.0,-0.99196,1e-05,0.99895]
[1776639686355,77.55,73929.93,0.0,-0.99198,1e-05,0.99624]
[1776639688876,77.63,73922.17,0.0,-0.99197,1e-05,0.99728]
[1776639690891,77.69,73915.45,0.0,-0.99198,1e-05,0.9969]
[1776639691898,77.72,73923.85,0.0,-0.99192,1e-05,1.00314]
[1776639692907,77.72,73916.18,0.0,-0.99196,1e-05,0.998]
[1776639693915,77.75,73907.25,0.0,-0.992,1e-05,0.99389]
[1776639694918,77.78,73906.48,0.0,-0.99198,1e-05,0.9955]
[1776639697941,77.86,73900.77,0.0,-0.99196,1e-05,0.99772]
[1776639698949,77.88,73894.03,0.0,-0.99199,1e-05,0.99509]
[1776639699969,77.91,73892.04,0.0,-0.99198,1e-05,0.99578]
[1776639703027,77.99,73900.67,0.0,-0.99187,1e-05,1.00781]
[1776639703992,77.99,73899.86,0.0,-0.99187,1e-05,1.00743]
[1776639706520,78.02,73913.5,0.0,-0.99177,1e-05,1.01913]
[1776639708013,78.02,73910.35,0.0,-0.99179,1e-05,1.01707]
[1776639711035,78.09,73907.24,0.0,-0.99176,1e-05,1.01983]
[1776639712046,78.11,73912.62,0.0,-0.99171,1e-05,1.02523]
[1776639713047,78.11,73915.8,0.0,-0.99169,1e-05,1.02763]
[1776639715065,78.12,73919.28,0.0,-0.99167,1e-05,1.03039]
[1776639718083,78.12,73912.82,0.0,-0.9917,1e-05,1.02624]
[1776639720098,78.12,73910.25,0.0,-0.99172,1e-05,1.02471]
[1776639722112,78.13,73922.22,0.0,-0.99164,1e-05,1.0335]
[1776639723118,78.13,73924.57,0.0,-0.99162,1e-05,1.03531]
[1776639726660,78.14,73901.87,0.0,-0.99176,1e-05,1.01976]
[1776639728167,78.14,73902.38,0.0,-0.99176,1e-05,1.02028]
[1776639730176,78.14,73909.22,0.0,-0.99171,1e-05,1.02542]
[1776639731185,78.15,73917.7,0.0,-0.99165,1e-05,1.03157]
[1776639732189,78.15,73936.45,0.0,-0.99153,1e-05,1.04511]
[1776639733262,78.15,73942.57,0.0,-0.99149,1e-05,1.04963]
[1776639735209,78.15,73941.86,0.0,-0.99149,1e-05,1.04933]
[1776639740263,78.16,73943.66,0.0,-0.99148,1e-05,1.05119]
[1776639742267,78.16,73931.64,0.0,-0.99155,1e-05,1.04277]
[1776639743274,78.18,73933.13,0.0,-0.99153,1e-05,1.04508]
[1776639746296,78.21,73909.62,0.0,-0.99166,1e-05,1.03091]
[1776639749316,78.21,73903.29,0.0,-0.9917,1e-05,1.02671]
[1776639751331,78.22,73891.67,0.0,-0.99178,1e-05,1.01705]
[1776639752338,78.24,73886.06,0.0,-0.9918,1e-05,1.01469]
[1776639753346,78.24,73881.61,0.0,-0.99183,1e-05,1.01174]
[1776639754352,78.24,73875.92,0.0,-0.99186,1e-05,1.00794]
[1776639755358,78.27,73877.0,0.0,-0.99184,1e-05,1.01045]
[1776639756365,78.29,73870.35,0.0,-0.99187,1e-05,1.00752]
[1776639757373,78.31,73866.16,0.0,-0.99188,1e-05,1.00636]
[1776639762407,78.42,73878.49,0.0,-0.99172,1e-05,1.0234]
[1776639763416,78.44,73878.82,0.0,-0.99171,1e-05,1.02512]
[1776639764434,78.46,73873.43,0.0,-0.99173,1e-05,1.02278]
[1776639766447,78.5,73869.52,0.0,-0.99173,1e-05,1.0229]
[1776639769468,78.54,73851.17,0.0,-0.99181,1e-05,1.01311]
[1776639770475,78.56,73850.9,0.0,-0.9918,1e-05,1.01455]
[1776639775511,78.63,73858.0,0.0,-0.99171,1e-05,1.0246]
[1776639776522,78.65,73859.78,0.0,-0.99168,1e-05,1.02727]
[1776639777526,78.67,73850.6,0.0,-0.99173,1e-05,1.02233]
[1776639782563,78.68,73844.64,0.0,-0.99176,1e-05,1.0189]
[1776639784574,78.68,73834.69,0.0,-0.99182,1e-05,1.01226]
[1776639787595,78.69,73826.53,0.0,-0.99187,1e-05,1.00708]
[1776639790622,78.69,73832.93,0.0,-0.99182,1e-05,1.012]
[1776639791629,78.69,73840.52,0.0,-0.99177,1e-05,1.01744]
[1776639794653,78.7,73845.7,0.0,-0.99174,1e-05,1.02149]
[1776639795655,78.7,73854.5,0.0,-0.99168,1e-05,1.02779]
[1776639800691,78.71,73855.99,0.0,-0.99166,1e-05,1.02946]
[1776639802705,78.71,73862.51,0.0,-0.99162,1e-05,1.03431]
[1776639803711,78.71,73852.48,0.0,-0.99168,1e-05,1.02735]
[1776639806734,78.72,73859.26,0.0,-0.99164,1e-05,1.03251]
[1776639807742,78.72,73871.07,0.0,-0.99156,1e-05,1.04098]
[1776639812777,78.73,73878.85,0.0,-0.99152,1e-05,1.04522]
[1776639815799,78.73,73878.84,0.0,-0.99152,1e-05,1.04549]
[1776639821843,78.74,73873.48,0.0,-0.99155,1e-05,1.04223]
[1776639823857,78.74,73877.57,0.0,-0.99152,1e-05,1.04533]
[1776639827882,78.75,73884.08,0.0,-0.99147,1e-05,1.05035]
[1776639828889,78.75,73884.87,0.0,-0.99147,1e-05,1.05099]
[1776639833925,78.75,73885.14,0.0,-0.99146,1e-05,1.05158]
[1776639838959,78.76,73886.5,0.0,-0.99145,1e-05,1.05293]
[1776639841980,78.76,73895.66,0.0,-0.99139,1e-05,1.05975]
[1776639842989,78.76,73899.93,0.0,-0.99136,1e-05,1.0629]
[1776639845003,78.76,73906.28,0.0,-0.99131,1e-05,1.06762]
[1776639846008,78.76,73907.98,0.0,-0.9913,1e-05,1.06891]
[1776639851050,78.77,73913.04,0.0,-0.99127,1e-05,1.07283]
[1776639855074,78.77,73907.27,0.0,-0.9913,1e-05,1.0688]
[1776639857603,78.77,73880.13,0.0,-0.99148,1e-05,1.04931]
[1776639859104,78.77,73878.35,0.0,-0.99149,1e-05,1.04817]
[1776639861116,78.77,73888.62,0.0,-0.99142,1e-05,1.0557]
[1776639862124,78.77,73886.02,0.0,-0.99144,1e-05,1.0539]
[1776639867673,78.78,73880.64,0.0,-0.99147,1e-05,1.05049]
[1776639869180,78.78,73888.33,0.0,-0.99142,1e-05,1.05609]
[1776639870178,78.78,73890.76,0.0,-0.9914,1e-05,1.05791]
[1776639873201,78.78,73900.67,0.0,-0.99135,1e-05,1.06344]
[1776639874206,78.78,73907.77,0.0,-0.9913,1e-05,1.06864]
[1776639875214,78.78,73906.56,0.0,-0.99131,1e-05,1.06781]
[1776639880252,78.79,73904.71,0.0,-0.99132,1e-05,1.06672]
[1776639885296,78.79,73911.69,0.0,-0.99127,1e-05,1.07205]
[1776639886294,78.79,73918.64,0.0,-0.99123,1e-05,1.07716]
[1776639887818,78.79,73925.08,0.0,-0.99118,1e-05,1.08195]
[1776639892334,78.8,73931.57,0.0,-0.99113,1e-05,1.0871]
[1776639893343,78.8,73936.62,0.0,-0.9911,1e-05,1.09085]
[1776639894348,78.8,73936.13,0.0,-0.9911,1e-05,1.09051]
[1776639899383,78.8,73926.53,0.0,-0.99117,1e-05,1.08353]
[1776639900392,78.8,73920.84,0.0,-0.9912,1e-05,1.07938]
[1776639901398,78.8,73922.58,0.0,-0.99119,1e-05,1.0807]
[1776639903418,78.8,73929.69,0.0,-0.99114,1e-05,1.08599]
[1776639905426,78.8,73944.07,0.0,-0.99105,1e-05,1.09667]
[1776639906431,78.8,73952.36,0.0,-0.99099,1e-05,1.10297]
[1776639907957,78.8,73946.32,0.0,-0.99103,1e-05,1.09848]
[1776639910460,78.8,73944.34,0.0,-0.99104,1e-05,1.09703]
[1776639914488,78.81,73952.21,0.0,-0.99099,1e-05,1.10315]
[1776639916502,78.81,73946.9,0.0,-0.99102,1e-05,1.0992]
[1776639921538,78.81,73943.31,0.0,-0.99105,1e-05,1.09685]
[1776639926573,78.81,73943.42,0.0,-0.99104,1e-05,1.09697]
[1776639931608,78.81,73952.99,0.0,-0.99099,1e-05,1.10224]
[1776639932616,78.81,73952.57,0.0,-0.991,1e-05,1.10192]
[1776639937650,78.81,73954.92,0.0,-0.99098,1e-05,1.10366]
[1776639939672,78.81,73950.93,0.0,-0.99101,1e-05,1.10067]
[1776639940673,78.81,73939.33,0.0,-0.99109,1e-05,1.09207]
[1776639941680,78.81,73936.96,0.0,-0.9911,1e-05,1.09033]
[1776639944700,78.82,73938.27,0.0,-0.99109,1e-05,1.09168]
[1776639946717,78.82,73916.29,0.0,-0.99123,1e-05,1.076]
[1776639947726,78.82,73910.13,0.0,-0.99127,1e-05,1.07156]
[1776639952755,78.83,73913.69,0.0,-0.99125,1e-05,1.0744]
[1776639955779,78.83,73921.14,0.0,-0.99119,1e-05,1.08028]
[1776639960821,78.85,73922.95,0.0,-0.99117,1e-05,1.08327]
[1776639963833,78.87,73915.25,0.0,-0.99121,1e-05,1.07885]
[1776639971892,78.88,73918.37,0.0,-0.99118,1e-05,1.08212]
[1776639976923,78.88,73916.31,0.0,-0.99119,1e-05,1.08079]
[1776639979947,78.88,73925.96,0.0,-0.99112,1e-05,1.08798]
[1776639980954,78.88,73938.36,0.0,-0.99104,1e-05,1.09716]
[1776639981961,78.88,73940.11,0.0,-0.99103,1e-05,1.09846]
[1776639982969,78.88,73931.47,0.0,-0.99109,1e-05,1.09207]
[1776639983974,78.88,73926.62,0.0,-0.99112,1e-05,1.08851]
[1776639984983,78.88,73926.75,0.0,-0.99112,1e-05,1.08863]
[1776639988003,78.89,73920.44,0.0,-0.99116,1e-05,1.08405]
[1776639990025,78.89,73914.16,0.0,-0.9912,1e-05,1.07951]
[1776639995053,78.89,73917.84,0.0,-0.99119,1e-05,1.08054]
[1776639999081,78.89,73926.55,0.0,-0.99113,1e-05,1.08705]
[1776640000088,78.89,73920.71,0.0,-0.99117,1e-05,1.08278]
[1776640001097,78.89,73917.91,0.0,-0.99119,1e-05,1.08076]
[1776640006129,78.89,73916.36,0.0,-0.9912,1e-05,1.07978]
[1776640011164,78.89,73915.67,0.0,-0.9912,1e-05,1.07943]
[1776640016200,78.9,73917.14,0.0,-0.99119,1e-05,1.08066]
[1776640021240,78.9,73920.46,0.0,-0.99116,1e-05,1.08323]
[1776640025270,78.9,73918.09,0.0,-0.99118,1e-05,1.0816]
[1776640030303,78.9,73916.12,0.0,-0.99119,1e-05,1.08029]
[1776640033325,78.9,73910.98,0.0,-0.99122,1e-05,1.07663]
[1776640035340,78.9,73900.88,0.0,-0.99129,1e-05,1.06935]
[1776640036350,78.9,73904.56,0.0,-0.99127,1e-05,1.07207]
[1776640040382,78.91,73886.1,0.0,-0.99139,1e-05,1.05895]
[1776640042396,78.91,73896.23,0.0,-0.99132,1e-05,1.06633]
[1776640043403,78.91,73896.38,0.0,-0.99132,1e-05,1.06649]
[1776640045420,78.91,73888.41,0.0,-0.99137,1e-05,1.06082]
[1776640046425,78.91,73886.51,0.0,-0.99138,1e-05,1.0595]
[1776640048950,78.91,73880.53,0.0,-0.99142,1e-05,1.05538]
[1776640054482,78.92,73875.46,0.0,-0.99146,1e-05,1.05028]
[1776640055503,78.92,73861.91,0.0,-0.99155,1e-05,1.04069]
[1776640056496,78.93,73864.33,0.0,-0.99152,1e-05,1.04333]
[1776640060523,78.95,73870.8,0.0,-0.99147,1e-05,1.04908]
[1776640061531,78.95,73869.98,0.0,-0.99148,1e-05,1.04857]
[1776640066565,78.95,73872.96,0.0,-0.99145,1e-05,1.0511]
[1776640072607,78.96,73868.72,0.0,-0.99148,1e-05,1.04854]
[1776640077641,78.96,73873.78,0.0,-0.99144,1e-05,1.05257]
[1776640082679,78.97,73870.73,0.0,-0.99146,1e-05,1.05078]
[1776640084694,78.97,73876.3,0.0,-0.99142,1e-05,1.05492]
[1776640085701,78.97,73882.6,0.0,-0.99138,1e-05,1.05952]
[1776640086707,78.97,73884.04,0.0,-0.99137,1e-05,1.06062]
[1776640087713,78.97,73891.97,0.0,-0.99131,1e-05,1.06641]
[1776640089238,78.97,73898.51,0.0,-0.99127,1e-05,1.07125]
[1776640093756,78.98,73891.81,0.0,-0.99131,1e-05,1.06656]
[1776640094762,78.98,73892.0,0.0,-0.99131,1e-05,1.06675]
[1776640099797,78.98,73893.89,0.0,-0.9913,1e-05,1.06838]
[1776640106849,78.98,73887.69,0.0,-0.99133,1e-05,1.06427]
[1776640110876,78.99,73896.18,0.0,-0.99128,1e-05,1.07065]
[1776640111888,78.99,73898.84,0.0,-0.99127,1e-05,1.07079]
[1776640114906,78.99,73915.62,0.0,-0.99116,1e-05,1.08315]
[1776640115912,78.99,73920.21,0.0,-0.99113,1e-05,1.08655]
[1776640118933,78.99,73925.49,0.0,-0.99109,1e-05,1.09048]
[1776640121956,78.99,73940.49,0.0,-0.99099,1e-05,1.10163]
[1776640122961,78.99,73949.05,0.0,-0.99093,1e-05,1.108]
[1776640123968,78.99,73955.09,0.0,-0.99089,1e-05,1.1125]
[1776640124975,78.99,73958.46,0.0,-0.99087,1e-05,1.115]
[1776640130011,78.99,73954.32,0.0,-0.9909,1e-05,1.11173]
[1776640131023,78.99,73960.74,0.0,-0.99085,1e-05,1.11654]
[1776640132026,78.99,73960.35,0.0,-0.99086,1e-05,1.11617]
[1776640134038,78.99,73949.55,0.0,-0.99093,1e-05,1.10802]
[1776640139073,78.98,73953.52,0.0,-0.99091,1e-05,1.11084]
[1776640144115,78.98,73950.39,0.0,-0.99093,1e-05,1.10835]
[1776640145116,78.98,73944.89,0.0,-0.99097,1e-05,1.10422]
[1776640148140,78.98,73943.3,0.0,-0.99098,1e-05,1.10299]
[1776640153171,78.98,73935.07,0.0,-0.99103,1e-05,1.09681]
[1776640154179,78.98,73936.21,0.0,-0.99103,1e-05,1.09765]
[1776640159225,78.98,73925.84,0.0,-0.9911,1e-05,1.08999]
[1776640160234,78.98,73926.13,0.0,-0.99109,1e-05,1.09022]
[1776640161240,78.98,73936.56,0.0,-0.99102,1e-05,1.09794]
[1776640162252,78.98,73937.38,0.0,-0.99102,1e-05,1.09856]
[1776640164260,78.98,73945.15,0.0,-0.99097,1e-05,1.10433]
[1776640169812,78.98,73947.11,0.0,-0.99095,1e-05,1.10578]
[1776640175337,78.98,73949.38,0.0,-0.99095,1e-05,1.10559]
[1776640180371,78.98,73950.29,0.0,-0.99095,1e-05,1.10627]
[1776640185407,78.98,73951.07,0.0,-0.99094,1e-05,1.10682]
[1776640188427,78.98,73971.48,0.0,-0.9908,1e-05,1.12212]
[1776640189435,78.98,73972.22,0.0,-0.9908,1e-05,1.12264]
[1776640192454,78.98,73962.23,0.0,-0.99087,1e-05,1.11501]
[1776640193462,78.98,73956.74,0.0,-0.9909,1e-05,1.11086]
[1776640194471,78.98,73953.38,0.0,-0.99093,1e-05,1.10833]
[1776640196483,78.98,73953.7,0.0,-0.99092,1e-05,1.10853]
[1776640200025,78.98,73953.59,0.0,-0.99093,1e-05,1.10839]
[1776640205546,78.98,73952.0,0.0,-0.99094,1e-05,1.10708]
[1776640211588,78.97,73951.16,0.0,-0.99095,1e-05,1.10634]
[1776640212595,78.97,73958.49,0.0,-0.99089,1e-05,1.1118]
[1776640213609,78.97,73957.66,0.0,-0.9909,1e-05,1.11116]
[1776640216624,78.97,73950.92,0.0,-0.99095,1e-05,1.10605]
[1776640217630,78.97,73945.77,0.0,-0.99098,1e-05,1.10219]
[1776640218644,78.97,73943.74,0.0,-0.991,1e-05,1.10067]
[1776640223672,78.97,73944.36,0.0,-0.99099,1e-05,1.1011]
[1776640228707,78.97,73939.81,0.0,-0.99102,1e-05,1.09768]
[1776640233742,78.97,73940.84,0.0,-0.99103,1e-05,1.09657]
[1776640236763,78.97,73934.97,0.0,-0.99107,1e-05,1.09224]
[1776640237774,78.97,73935.95,0.0,-0.99107,1e-05,1.09297]
[1776640240321,78.97,73933.48,0.0,-0.99108,1e-05,1.0912]
[1776640245829,78.97,73933.41,0.0,-0.99108,1e-05,1.09123]
[1776640246840,78.97,73932.69,0.0,-0.99109,1e-05,1.09072]
[1776640247843,78.97,73923.05,0.0,-0.99115,1e-05,1.08365]
[1776640248851,78.97,73924.94,0.0,-0.99114,1e-05,1.08508]
[1776640250391,78.98,73931.26,0.0,-0.99109,1e-05,1.0898]
[1776640254907,78.98,73938.12,0.0,-0.99105,1e-05,1.09498]
[1776640257927,78.98,73940.47,0.0,-0.99103,1e-05,1.09679]
[1776640262965,78.98,73941.45,0.0,-0.99102,1e-05,1.09764]
[1776640267998,78.98,73946.3,0.0,-0.99099,1e-05,1.10134]
[1776640273033,78.98,73949.11,0.0,-0.99097,1e-05,1.10353]
[1776640280082,78.98,73950.0,0.0,-0.99096,1e-05,1.10432]
[1776640285118,78.98,73949.94,0.0,-0.99096,1e-05,1.10437]
[1776640286128,78.98,73940.75,0.0,-0.99102,1e-05,1.09756]
[1776640287132,78.99,73942.87,0.0,-0.99101,1e-05,1.09916]
[1776640292170,78.99,73941.57,0.0,-0.99103,1e-05,1.09647]
[1776640293173,78.99,73948.44,0.0,-0.99098,1e-05,1.10163]
[1776640294181,78.99,73957.37,0.0,-0.99092,1e-05,1.10829]
[1776640295189,78.99,73954.25,0.0,-0.99094,1e-05,1.10597]
[1776640300750,78.99,73952.53,0.0,-0.99095,1e-05,1.10493]
[1776640305258,78.99,73974.34,0.0,-0.9908,1e-05,1.12135]
[1776640307273,78.99,73980.29,0.0,-0.99076,1e-05,1.12582]
[1776640312307,78.99,73973.81,0.0,-0.99081,1e-05,1.1208]
[1776640317342,78.99,73970.6,0.0,-0.99083,1e-05,1.11824]
[1776640322381,78.99,73973.94,0.0,-0.99081,1e-05,1.12064]
[1776640323391,78.99,73980.92,0.0,-0.99076,1e-05,1.12592]
[1776640325399,78.99,73967.13,0.0,-0.99086,1e-05,1.11545]
[1776640326408,78.99,73955.18,0.0,-0.99094,1e-05,1.10645]
[1776640327413,78.98,73953.59,0.0,-0.99095,1e-05,1.10526]
[1776640332448,78.98,73953.28,0.0,-0.99095,1e-05,1.105]
[1776640334461,78.98,73942.19,0.0,-0.99103,1e-05,1.09675]
[1776640335469,78.98,73943.13,0.0,-0.99102,1e-05,1.09745]
[1776640340503,78.99,73943.0,0.0,-0.99102,1e-05,1.0974]
[1776640344534,78.99,73952.34,0.0,-0.99096,1e-05,1.10439]
[1776640345540,78.99,73951.71,0.0,-0.99096,1e-05,1.10393]
[1776640350575,78.99,73951.85,0.0,-0.99096,1e-05,1.10405]
[1776640352589,78.99,73958.94,0.0,-0.99093,1e-05,1.10746]
[1776640353596,78.99,73961.26,0.0,-0.99091,1e-05,1.10919]
[1776640358633,78.99,73953.87,0.0,-0.99096,1e-05,1.10366]
[1776640360647,78.99,73951.95,0.0,-0.99098,1e-05,1.10223]
[1776640365682,78.99,73952.02,0.0,-0.99098,1e-05,1.1023]
[1776640371250,78.99,73945.81,0.0,-0.99102,1e-05,1.09769]
[1776640374745,78.99,73942.6,0.0,-0.99104,1e-05,1.09534]
[1776640379780,78.99,73941.16,0.0,-0.99105,1e-05,1.09432]
[1776640384817,78.99,73939.49,0.0,-0.99106,1e-05,1.09313]
[1776640388844,78.99,73935.13,0.0,-0.99109,1e-05,1.09025]
[1776640393888,79.0,73937.47,0.0,-0.99107,1e-05,1.09232]
[1776640398915,79.0,73937.41,0.0,-0.99107,1e-05,1.0924]
[1776640399923,79.0,73953.61,0.0,-0.99095,1e-05,1.10468]
[1776640401458,79.0,73961.26,0.0,-0.9909,1e-05,1.1104]
[1776640403962,79.0,73954.85,0.0,-0.99094,1e-05,1.1056]
[1776640404968,79.0,73961.05,0.0,-0.9909,1e-05,1.11023]
[1776640405975,79.0,73964.06,0.0,-0.99088,1e-05,1.11248]
[1776640411528,79.0,73960.27,0.0,-0.99092,1e-05,1.10771]
[1776640417056,79.0,73950.75,0.0,-0.99099,1e-05,1.1006]
[1776640418063,79.0,73945.23,0.0,-0.99103,1e-05,1.09651]
[1776640419070,79.0,73945.52,0.0,-0.99102,1e-05,1.09674]
[1776640421598,79.0,73956.98,0.0,-0.99095,1e-05,1.10528]
[1776640424112,79.0,73958.72,0.0,-0.99093,1e-05,1.10656]
[1776640426123,79.0,73962.95,0.0,-0.9909,1e-05,1.10969]
[1776640427127,79.0,73969.32,0.0,-0.99086,1e-05,1.11445]
[1776640428135,79.0,73972.68,0.0,-0.99084,1e-05,1.11694]
[1776640435184,79.0,73972.02,0.0,-0.99085,1e-05,1.11621]
[1776640440218,78.99,73972.97,0.0,-0.99084,1e-05,1.11676]
[1776640445254,78.99,73972.86,0.0,-0.99084,1e-05,1.11651]
[1776640450334,78.99,73976.01,0.0,-0.99082,1e-05,1.11872]
[1776640451302,78.99,73995.21,0.0,-0.99069,1e-05,1.13326]
[1776640452304,78.99,74001.53,0.0,-0.99064,1e-05,1.13799]
[1776640455323,78.99,74004.21,0.0,-0.99063,1e-05,1.13979]
[1776640460358,78.98,74006.83,0.0,-0.99061,1e-05,1.14147]
[1776640465394,78.98,74011.42,0.0,-0.99058,1e-05,1.14467]
[1776640471435,78.97,74013.15,0.0,-0.99059,1e-05,1.14368]
[1776640474455,78.97,74007.68,0.0,-0.99063,1e-05,1.13932]
[1776640479491,78.97,74014.51,0.0,-0.99058,1e-05,1.14428]
[1776640480498,78.97,74020.83,0.0,-0.99054,1e-05,1.14908]
[1776640481505,78.97,74027.07,0.0,-0.9905,1e-05,1.15383]
[1776640482520,78.97,74027.45,0.0,-0.99049,1e-05,1.15405]
[1776640486542,78.96,74033.9,0.0,-0.99045,1e-05,1.15874]
[1776640487548,78.96,74034.65,0.0,-0.99045,1e-05,1.15924]
[1776640492584,78.96,74035.98,0.0,-0.99044,1e-05,1.15985]
[1776640494597,78.95,74029.99,0.0,-0.99049,1e-05,1.15504]
[1776640495606,78.95,74030.41,0.0,-0.99048,1e-05,1.15529]
[1776640500641,78.95,74030.4,0.0,-0.99049,1e-05,1.1549]
[1776640503661,78.95,74017.79,0.0,-0.99058,1e-05,1.14497]
[1776640504669,78.95,74018.04,0.0,-0.99058,1e-05,1.14511]
[1776640509706,78.94,74018.38,0.0,-0.99058,1e-05,1.14511]
[1776640510715,78.94,74008.81,0.0,-0.99065,1e-05,1.13773]
[1776640511724,78.94,74002.23,0.0,-0.99069,1e-05,1.13267]
[1776640512743,78.94,73999.33,0.0,-0.99071,1e-05,1.13043]
[1776640513737,78.94,73985.54,0.0,-0.99081,1e-05,1.11997]
[1776640514745,78.94,73955.69,0.0,-0.99101,1e-05,1.09762]
[1776640515752,78.94,73956.76,0.0,-0.99101,1e-05,1.09844]
[1776640519780,78.94,73942.33,0.0,-0.9911,1e-05,1.08788]
[1776640520787,78.94,73939.19,0.0,-0.99112,1e-05,1.08561]
[1776640523828,78.94,73935.79,0.0,-0.99115,1e-05,1.08327]
[1776640524815,78.95,73930.4,0.0,-0.99118,1e-05,1.07937]
[1776640525829,78.95,73916.15,0.0,-0.99128,1e-05,1.06904]
[1776640526829,78.95,73904.96,0.0,-0.99135,1e-05,1.06101]
[1776640527837,78.95,73902.26,0.0,-0.99137,1e-05,1.05915]
[1776640529850,78.95,73909.99,0.0,-0.99131,1e-05,1.06493]
[1776640530857,78.95,73907.78,0.0,-0.99133,1e-05,1.06341]
[1776640535892,78.96,73903.12,0.0,-0.99137,1e-05,1.05865]
[1776640538925,78.96,73889.87,0.0,-0.99145,1e-05,1.0494]
[1776640539920,78.96,73888.87,0.0,-0.99146,1e-05,1.04878]
[1776640543954,78.97,73898.83,0.0,-0.99139,1e-05,1.05634]
[1776640544960,78.97,73900.86,0.0,-0.99137,1e-05,1.05789]
[1776640549993,78.97,73896.47,0.0,-0.9914,1e-05,1.05517]
[1776640551000,78.98,73891.12,0.0,-0.99143,1e-05,1.05142]
[1776640552518,78.98,73869.61,0.0,-0.99157,1e-05,1.03627]
[1776640554024,78.98,73862.74,0.0,-0.99161,1e-05,1.03153]
[1776640555033,78.98,73861.53,0.0,-0.99162,1e-05,1.0308]
[1776640559061,78.99,73873.53,0.0,-0.99154,1e-05,1.0398]
[1776640560068,79.0,73876.55,0.0,-0.99151,1e-05,1.04306]
[1776640564093,79.02,73880.32,0.0,-0.99147,1e-05,1.0471]
[1776640569128,79.03,73880.26,0.0,-0.99147,1e-05,1.04756]
[1776640570136,79.03,73872.97,0.0,-0.99151,1e-05,1.04245]
[1776640571142,79.04,73868.06,0.0,-0.99154,1e-05,1.03999]
[1776640572666,79.04,73846.14,0.0,-0.99167,1e-05,1.02473]
[1776640574164,79.05,73843.34,0.0,-0.99169,1e-05,1.0229]
[1776640576178,79.05,73835.75,0.0,-0.99174,1e-05,1.01786]
[1776640577184,79.05,73834.83,0.0,-0.99174,1e-05,1.01736]
[1776640581213,79.06,73839.24,0.0,-0.99171,1e-05,1.021]
[1776640586248,79.07,73835.96,0.0,-0.99172,1e-05,1.01939]
[1776640590281,79.09,73850.21,0.0,-0.99162,1e-05,1.03114]
[1776640591287,79.09,73849.01,0.0,-0.99164,1e-05,1.02861]
[1776640594309,79.11,73860.98,0.0,-0.99155,1e-05,1.03842]
[1776640599345,79.13,73871.17,0.0,-0.99147,1e-05,1.04702]
[1776640600354,79.13,73876.62,0.0,-0.99143,1e-05,1.05099]
[1776640605386,79.13,73875.25,0.0,-0.99144,1e-05,1.05043]
[1776640608407,79.14,73841.83,0.0,-0.99165,1e-05,1.02703]
[1776640612951,79.14,73836.12,0.0,-0.99168,1e-05,1.02352]
[1776640616463,79.18,73841.17,0.0,-0.99163,1e-05,1.02973]
[1776640621503,79.2,73832.5,0.0,-0.99167,1e-05,1.02527]
[1776640622505,79.22,73827.03,0.0,-0.99169,1e-05,1.02267]
[1776640627539,79.27,73829.14,0.0,-0.99164,1e-05,1.02799]
[1776640632576,79.3,73829.78,0.0,-0.99161,1e-05,1.03092]
[1776640637612,79.33,73829.31,0.0,-0.99159,1e-05,1.03296]
[1776640640655,79.34,73811.44,0.0,-0.9917,1e-05,1.02076]
[1776640643677,79.34,73806.43,0.0,-0.99173,1e-05,1.01764]
[1776640647705,79.35,73812.7,0.0,-0.99169,1e-05,1.02238]
[1776640652748,79.36,73812.43,0.0,-0.9917,1e-05,1.02114]
[1776640653758,79.36,73801.3,0.0,-0.99177,1e-05,1.0134]
[1776640655772,79.36,73806.02,0.0,-0.99174,1e-05,1.01695]
[1776640657782,79.36,73812.92,0.0,-0.99169,1e-05,1.02217]
[1776640658789,79.37,73825.63,0.0,-0.99161,1e-05,1.0312]
[1776640660804,79.37,73829.82,0.0,-0.99158,1e-05,1.03426]
[1776640663313,79.37,73832.71,0.0,-0.99156,1e-05,1.03663]
[1776640668859,79.38,73835.99,0.0,-0.99153,1e-05,1.03947]
[1776640670873,79.38,73842.61,0.0,-0.99149,1e-05,1.04436]
[1776640672887,79.38,73843.1,0.0,-0.99148,1e-05,1.04489]
[1776640674907,79.39,73856.56,0.0,-0.99139,1e-05,1.05466]
[1776640675908,79.39,73867.19,0.0,-0.99132,1e-05,1.06238]
[1776640676926,79.39,73869.78,0.0,-0.99131,1e-05,1.06431]
[1776640677932,79.39,73869.87,0.0,-0.9913,1e-05,1.06444]
[1776640678934,79.39,73886.6,0.0,-0.99119,1e-05,1.07666]
[1776640679941,79.39,73889.43,0.0,-0.99117,1e-05,1.07875]
[1776640682963,79.39,73905.67,0.0,-0.99106,1e-05,1.09074]
[1776640683974,79.39,73908.52,0.0,-0.99104,1e-05,1.09285]
[1776640684974,79.39,73900.69,0.0,-0.9911,1e-05,1.08711]
[1776640690012,79.39,73904.97,0.0,-0.99107,1e-05,1.09032]
[1776640695044,79.39,73912.46,0.0,-0.99102,1e-05,1.09588]
[1776640696052,79.39,73919.13,0.0,-0.99097,1e-05,1.10083]
[1776640697058,79.39,73925.02,0.0,-0.99093,1e-05,1.10519]
[1776640698065,79.39,73927.25,0.0,-0.99092,1e-05,1.10684]
[1776640701086,79.39,73930.94,0.0,-0.99089,1e-05,1.10949]
[1776640702094,79.39,73921.97,0.0,-0.99095,1e-05,1.10281]
[1776640703101,79.39,73904.02,0.0,-0.99107,1e-05,1.08956]
[1776640708139,79.39,73900.88,0.0,-0.9911,1e-05,1.08728]
[1776640713673,79.39,73902.47,0.0,-0.9911,1e-05,1.08664]
[1776640719215,79.39,73913.39,0.0,-0.99102,1e-05,1.09475]
[1776640720223,79.39,73911.51,0.0,-0.99104,1e-05,1.09337]
[1776640725257,79.39,73912.11,0.0,-0.99103,1e-05,1.09382]
[1776640727271,79.39,73921.03,0.0,-0.99097,1e-05,1.10041]
[1776640728279,79.39,73919.45,0.0,-0.99098,1e-05,1.09923]
[1776640733813,79.39,73928.0,0.0,-0.99093,1e-05,1.10549]
[1776640739356,79.39,73930.08,0.0,-0.99091,1e-05,1.1069]
[1776640744391,79.39,73932.46,0.0,-0.9909,1e-05,1.1085]
[1776640749425,79.39,73932.74,0.0,-0.9909,1e-05,1.10858]
[1776640754460,79.39,73932.46,0.0,-0.9909,1e-05,1.10819]
[1776640759495,79.38,73931.71,0.0,-0.99091,1e-05,1.10752]
[1776640762536,79.38,73947.1,0.0,-0.9908,1e-05,1.11893]
[1776640764024,79.38,73950.69,0.0,-0.99078,1e-05,1.12155]
[1776640766545,79.38,73944.27,0.0,-0.99082,1e-05,1.11657]
[1776640769568,79.38,73936.95,0.0,-0.99088,1e-05,1.11099]
[1776640770574,79.38,73937.46,0.0,-0.99087,1e-05,1.11133]
[1776640771579,79.38,73928.32,0.0,-0.99095,1e-05,1.10259]
[1776640772587,79.38,73926.89,0.0,-0.99096,1e-05,1.10147]
[1776640776615,79.38,73934.82,0.0,-0.99091,1e-05,1.10729]
[1776640777622,79.38,73934.91,0.0,-0.99091,1e-05,1.10732]
[1776640782658,79.37,73905.92,0.0,-0.99111,1e-05,1.08575]
[1776640785679,79.37,73898.16,0.0,-0.99116,1e-05,1.08009]
[1776640790716,79.37,73907.49,0.0,-0.99109,1e-05,1.08697]
[1776640791722,79.37,73915.54,0.0,-0.99104,1e-05,1.0929]
[1776640792729,79.37,73917.69,0.0,-0.99103,1e-05,1.09447]
[1776640797763,79.37,73920.5,0.0,-0.99101,1e-05,1.0965]
[1776640802798,79.37,73924.95,0.0,-0.99098,1e-05,1.09972]
[1776640805820,79.37,73936.55,0.0,-0.9909,1e-05,1.10827]
[1776640807833,79.37,73929.47,0.0,-0.99095,1e-05,1.10297]
[1776640808842,79.37,73924.42,0.0,-0.99098,1e-05,1.09921]
[1776640809848,79.37,73914.82,0.0,-0.99105,1e-05,1.09211]
[1776640813877,79.37,73908.66,0.0,-0.99109,1e-05,1.08761]
[1776640815892,79.37,73899.17,0.0,-0.99115,1e-05,1.08069]
[1776640819919,79.37,73905.36,0.0,-0.99111,1e-05,1.08529]
[1776640820926,79.37,73907.98,0.0,-0.99109,1e-05,1.08722]
[1776640823974,79.37,73910.83,0.0,-0.99107,1e-05,1.08936]
[1776640825967,79.37,73902.52,0.0,-0.99113,1e-05,1.08329]
[1776640826972,79.37,73901.93,0.0,-0.99113,1e-05,1.08288]
[1776640832014,79.38,73900.39,0.0,-0.99116,1e-05,1.08001]
[1776640837047,79.38,73904.11,0.0,-0.99113,1e-05,1.08286]
[1776640842082,79.38,73902.8,0.0,-0.99114,1e-05,1.08204]
[1776640845103,79.38,73900.46,0.0,-0.99115,1e-05,1.08042]
[1776640847117,79.38,73885.59,0.0,-0.99125,1e-05,1.06968]
[1776640848130,79.38,73892.27,0.0,-0.99121,1e-05,1.07458]
[1776640849132,79.38,73892.05,0.0,-0.99121,1e-05,1.07446]
[1776640853161,79.38,73887.29,0.0,-0.99124,1e-05,1.0712]
[1776640857192,79.39,73893.44,0.0,-0.99119,1e-05,1.07586]
[1776640859202,79.39,73903.41,0.0,-0.99113,1e-05,1.08323]
[1776640860209,79.39,73909.2,0.0,-0.99109,1e-05,1.08751]
[1776640861217,79.39,73909.22,0.0,-0.99109,1e-05,1.08755]
[1776640866252,79.39,73902.23,0.0,-0.99113,1e-05,1.08258]
[1776640868268,79.39,73896.53,0.0,-0.99117,1e-05,1.07849]
[1776640871287,79.39,73892.5,0.0,-0.99119,1e-05,1.07569]
[1776640876326,79.4,73892.74,0.0,-0.99119,1e-05,1.07611]
[1776640882373,79.4,73892.75,0.0,-0.99119,1e-05,1.07642]
[1776640887402,79.4,73893.7,0.0,-0.99118,1e-05,1.07737]
[1776640890424,79.41,73898.75,0.0,-0.99114,1e-05,1.08125]
[1776640895458,79.41,73901.38,0.0,-0.99114,1e-05,1.08154]
[1776640900493,79.41,73903.4,0.0,-0.99112,1e-05,1.08324]
[1776640905009,79.41,73896.63,0.0,-0.99117,1e-05,1.07848]
[1776640907543,79.42,73885.21,0.0,-0.99124,1e-05,1.07035]
[1776640911571,79.42,73893.03,0.0,-0.99119,1e-05,1.07628]
[1776640913584,79.42,73877.16,0.0,-0.99129,1e-05,1.06491]
[1776640916605,79.43,73870.37,0.0,-0.99133,1e-05,1.06027]
[1776640921644,79.43,73868.64,0.0,-0.99134,1e-05,1.05943]
[1776640922647,79.43,73859.56,0.0,-0.9914,1e-05,1.05301]
[1776640925149,79.43,73847.0,0.0,-0.99148,1e-05,1.04425]
[1776640925669,79.44,73847.0,0.0,-0.99148,1e-05,1.04435]
[1776640930703,79.44,73842.05,0.0,-0.99151,1e-05,1.04138]
[1776640935222,79.45,73832.76,0.0,-0.99156,1e-05,1.03524]
[1776640939768,79.46,73828.56,0.0,-0.99158,1e-05,1.03286]
[1776640940776,79.46,73822.48,0.0,-0.99162,1e-05,1.02871]
[1776640945810,79.47,73819.08,0.0,-0.99164,1e-05,1.02696]
[1776640950850,79.47,73820.61,0.0,-0.99162,1e-05,1.02865]
[1776640951853,79.48,73826.61,0.0,-0.9916,1e-05,1.03118]
[1776640952860,79.48,73834.11,0.0,-0.99155,1e-05,1.03656]
[1776640957894,79.48,73840.85,0.0,-0.9915,1e-05,1.04185]
[1776640960918,79.49,73846.1,0.0,-0.99146,1e-05,1.04586]
[1776640965952,79.49,73843.37,0.0,-0.99147,1e-05,1.04439]
[1776640970989,79.5,73844.27,0.0,-0.99146,1e-05,1.04551]
[1776640976023,79.51,73845.77,0.0,-0.99145,1e-05,1.04703]
[1776640980055,79.51,73851.85,0.0,-0.99141,1e-05,1.05171]
[1776640981063,79.51,73858.72,0.0,-0.99136,1e-05,1.0567]
[1776640983075,79.51,73866.03,0.0,-0.99131,1e-05,1.06208]
[1776640988113,79.52,73883.74,0.0,-0.99119,1e-05,1.07514]
[1776640992139,79.52,73898.76,0.0,-0.99109,1e-05,1.08621]
[1776640997173,79.52,73901.84,0.0,-0.99107,1e-05,1.08853]
[1776641002209,79.52,73905.12,0.0,-0.99105,1e-05,1.091]
[1776641006238,79.52,73919.24,0.0,-0.99095,1e-05,1.10146]
[1776641007244,79.52,73919.88,0.0,-0.99095,1e-05,1.10192]
[1776641012284,79.52,73935.99,0.0,-0.99085,1e-05,1.11196]
[1776641013299,79.52,73938.22,0.0,-0.99084,1e-05,1.1136]
[1776641014304,79.52,73919.7,0.0,-0.99097,1e-05,1.09979]
[1776641015311,79.52,73907.99,0.0,-0.99104,1e-05,1.09115]
[1776641016316,79.52,73905.61,0.0,-0.99106,1e-05,1.08941]
[1776641019338,79.52,73900.61,0.0,-0.99109,1e-05,1.08578]
[1776641022361,79.52,73908.72,0.0,-0.99104,1e-05,1.09178]
[1776641023368,79.52,73906.66,0.0,-0.99105,1e-05,1.09028]
[1776641024379,79.52,73916.42,0.0,-0.99099,1e-05,1.09748]
[1776641025385,79.52,73915.32,0.0,-0.99099,1e-05,1.09666]
[1776641026392,79.52,73906.63,0.0,-0.99105,1e-05,1.09026]
[1776641027399,79.52,73904.97,0.0,-0.99106,1e-05,1.08905]
[1776641032435,79.52,73902.95,0.0,-0.99108,1e-05,1.08764]
[1776641036461,79.52,73908.34,0.0,-0.99104,1e-05,1.09166]
[1776641040490,79.52,73910.28,0.0,-0.99103,1e-05,1.09313]
[1776641045525,79.52,73911.8,0.0,-0.99102,1e-05,1.0943]
[1776641050561,79.52,73911.07,0.0,-0.99102,1e-05,1.0938]
[1776641054588,79.52,73904.39,0.0,-0.99106,1e-05,1.08894]
[1776641059623,79.53,73903.13,0.0,-0.99107,1e-05,1.08811]
[1776641064659,79.53,73904.03,0.0,-0.99107,1e-05,1.08889]
[1776641066152,79.53,73879.64,0.0,-0.99123,1e-05,1.07113]
[1776641067681,79.53,73874.86,0.0,-0.99126,1e-05,1.06776]
[1776641068688,79.53,73874.53,0.0,-0.99126,1e-05,1.06758]
[1776641073724,79.53,73871.25,0.0,-0.99129,1e-05,1.06367]
[1776641078758,79.54,73868.3,0.0,-0.99131,1e-05,1.06186]
[1776641082787,79.54,73872.0,0.0,-0.99128,1e-05,1.06476]
[1776641084803,79.54,73877.47,0.0,-0.99125,1e-05,1.06881]
[1776641087824,79.54,73880.05,0.0,-0.99123,1e-05,1.0708]
[1776641092863,79.55,73875.93,0.0,-0.99125,1e-05,1.06804]
[1776641096363,79.55,73865.14,0.0,-0.99132,1e-05,1.06044]
[1776641101923,79.55,73864.51,0.0,-0.99132,1e-05,1.06026]
[1776641106440,79.55,73872.51,0.0,-0.99127,1e-05,1.06631]
[1776641106958,79.56,73872.51,0.0,-0.99127,1e-05,1.06635]
[1776641111994,79.56,73876.34,0.0,-0.99124,1e-05,1.0693]
[1776641117028,79.56,73878.31,0.0,-0.99123,1e-05,1.07092]
[1776641120049,79.56,73883.64,0.0,-0.99119,1e-05,1.0749]
[1776641123070,79.56,73874.46,0.0,-0.99125,1e-05,1.06836]
[1776641128105,79.57,73872.5,0.0,-0.99126,1e-05,1.06717]
[1776641133141,79.57,73872.65,0.0,-0.99127,1e-05,1.06566]
[1776641138175,79.57,73873.49,0.0,-0.99127,1e-05,1.06649]
[1776641143210,79.57,73872.67,0.0,-0.99127,1e-05,1.06612]
[1776641148246,79.58,73872.74,0.0,-0.99127,1e-05,1.06639]
[1776641153281,79.58,73875.42,0.0,-0.99125,1e-05,1.06854]
[1776641156301,79.58,73883.25,0.0,-0.99119,1e-05,1.07432]
[1776641157308,79.58,73888.52,0.0,-0.99116,1e-05,1.07817]
[1776641162346,79.58,73895.53,0.0,-0.99111,1e-05,1.08339]
[1776641163351,79.58,73902.19,0.0,-0.99107,1e-05,1.08828]
[1776641168386,79.58,73904.01,0.0,-0.99105,1e-05,1.08965]
[1776641169393,79.58,73909.96,0.0,-0.99101,1e-05,1.09403]
[1776641170399,79.58,73909.75,0.0,-0.99101,1e-05,1.09387]
[1776641175435,79.58,73915.16,0.0,-0.99098,1e-05,1.09784]
[1776641180470,79.58,73915.04,0.0,-0.99098,1e-05,1.09773]
[1776641185505,79.58,73914.44,0.0,-0.99098,1e-05,1.09729]
[1776641190541,79.58,73915.28,0.0,-0.99098,1e-05,1.09791]
[1776641191546,79.58,73913.92,0.0,-0.991,1e-05,1.09502]
[1776641196582,79.58,73910.34,0.0,-0.99103,1e-05,1.0924]
[1776641201617,79.58,73908.27,0.0,-0.99104,1e-05,1.09092]
[1776641205648,79.58,73917.89,0.0,-0.99097,1e-05,1.09804]
[1776641206652,79.58,73926.44,0.0,-0.99092,1e-05,1.10437]
[1776641207658,79.58,73930.69,0.0,-0.99089,1e-05,1.10752]
[1776641209675,79.58,73935.29,0.0,-0.99086,1e-05,1.1109]
[1776641214710,79.58,73938.64,0.0,-0.99083,1e-05,1.11325]
[1776641218736,79.58,73930.83,0.0,-0.99089,1e-05,1.10729]
[1776641219744,79.58,73925.52,0.0,-0.99092,1e-05,1.10332]
[1776641220750,79.58,73923.73,0.0,-0.99094,1e-05,1.10197]
[1776641225788,79.58,73924.68,0.0,-0.99093,1e-05,1.10258]
[1776641230820,79.58,73926.55,0.0,-0.99092,1e-05,1.10388]
[1776641235855,79.58,73926.3,0.0,-0.99092,1e-05,1.10364]
[1776641237360,79.58,73914.04,0.0,-0.99101,1e-05,1.09455]
[1776641238879,79.58,73911.51,0.0,-0.99102,1e-05,1.0927]
[1776641241898,79.58,73911.22,0.0,-0.99102,1e-05,1.09253]
[1776641242905,79.58,73919.52,0.0,-0.99097,1e-05,1.09867]
[1776641243912,79.58,73921.76,0.0,-0.99095,1e-05,1.10033]
[1776641247431,79.58,73911.21,0.0,-0.99102,1e-05,1.09257]
[1776641252980,79.58,73911.56,0.0,-0.99104,1e-05,1.09104]
[1776641258016,79.58,73910.23,0.0,-0.99104,1e-05,1.09017]
[1776641263050,79.58,73909.18,0.0,-0.99105,1e-05,1.0895]
[1776641268086,79.58,73908.98,0.0,-0.99105,1e-05,1.08948]
[1776641273122,79.58,73909.09,0.0,-0.99105,1e-05,1.08964]
[1776641274128,79.58,73916.62,0.0,-0.991,1e-05,1.09519]
[1776641277640,79.58,73925.59,0.0,-0.99094,1e-05,1.10184]
[1776641278156,79.58,73925.59,0.0,-0.99094,1e-05,1.10184]
[1776641283191,79.58,73920.32,0.0,-0.99097,1e-05,1.09793]
[1776641284197,79.58,73911.82,0.0,-0.99103,1e-05,1.09168]
[1776641289232,79.59,73908.56,0.0,-0.99105,1e-05,1.08938]
[1776641294268,79.59,73909.22,0.0,-0.99105,1e-05,1.08996]
[1776641296284,79.59,73915.56,0.0,-0.991,1e-05,1.09464]
[1776641297783,79.59,73921.97,0.0,-0.99096,1e-05,1.09938]
[1776641301316,79.59,73925.69,0.0,-0.99093,1e-05,1.10212]
[1776641307358,79.59,73924.32,0.0,-0.99094,1e-05,1.1011]
[1776641312394,79.59,73925.77,0.0,-0.99095,1e-05,1.10029]
[1776641317431,79.59,73925.55,0.0,-0.99095,1e-05,1.10014]
[1776641318436,79.59,73932.38,0.0,-0.9909,1e-05,1.1052]
[1776641323470,79.59,73933.14,0.0,-0.9909,1e-05,1.10572]
[1776641324477,79.59,73925.53,0.0,-0.99095,1e-05,1.10008]
[1776641325483,79.59,73920.38,0.0,-0.99099,1e-05,1.09628]
[1776641330519,79.59,73916.08,0.0,-0.99101,1e-05,1.09316]
[1776641333541,79.59,73927.44,0.0,-0.99094,1e-05,1.10158]
[1776641334548,79.59,73929.14,0.0,-0.99092,1e-05,1.10283]
[1776641339584,79.59,73930.0,0.0,-0.99092,1e-05,1.10344]
[1776641342604,79.59,73930.9,0.0,-0.99091,1e-05,1.10409]
[1776641344620,79.59,73916.96,0.0,-0.99101,1e-05,1.09378]
[1776641345626,79.59,73916.87,0.0,-0.99101,1e-05,1.09373]
[1776641348651,79.59,73908.01,0.0,-0.99107,1e-05,1.08727]
[1776641353682,79.59,73904.0,0.0,-0.99109,1e-05,1.08446]
[1776641357713,79.59,73894.14,0.0,-0.99116,1e-05,1.07738]
[1776641358718,79.59,73894.95,0.0,-0.99115,1e-05,1.078]
[1776641363753,79.59,73890.73,0.0,-0.99118,1e-05,1.07513]
[1776641364760,79.59,73891.12,0.0,-0.99118,1e-05,1.07545]
[1776641365766,79.6,73884.34,0.0,-0.99122,1e-05,1.07058]
[1776641366773,79.6,73883.87,0.0,-0.99122,1e-05,1.0703]
[1776641370801,79.6,73876.74,0.0,-0.99127,1e-05,1.06537]
[1776641371809,79.6,73873.39,0.0,-0.9913,1e-05,1.06118]
[1776641374830,79.6,73878.89,0.0,-0.99127,1e-05,1.06534]
[1776641376844,79.6,73896.88,0.0,-0.99115,1e-05,1.0785]
[1776641377850,79.6,73898.12,0.0,-0.99114,1e-05,1.07945]
[1776641382886,79.61,73900.28,0.0,-0.99112,1e-05,1.08122]
[1776641388414,79.61,73900.68,0.0,-0.99112,1e-05,1.08172]
[1776641394969,79.61,73895.51,0.0,-0.99115,1e-05,1.07817]
[1776641400047,79.61,73895.14,0.0,-0.99115,1e-05,1.07807]
[1776641402026,79.62,73902.57,0.0,-0.9911,1e-05,1.08356]
[1776641403031,79.62,73907.4,0.0,-0.99107,1e-05,1.08712]
[1776641404038,79.62,73908.31,0.0,-0.99106,1e-05,1.0878]
[1776641408554,79.62,73913.43,0.0,-0.99103,1e-05,1.09162]
[1776641410081,79.62,73923.38,0.0,-0.99096,1e-05,1.09897]
[1776641411092,79.62,73927.36,0.0,-0.99093,1e-05,1.10191]
[1776641414109,79.62,73929.04,0.0,-0.99092,1e-05,1.10311]
[1776641418627,79.62,73935.64,0.0,-0.99088,1e-05,1.10791]
[1776641421159,79.61,73953.52,0.0,-0.99075,1e-05,1.12123]
[1776641422170,79.61,73954.09,0.0,-0.99075,1e-05,1.12161]
[1776641423172,79.61,73945.73,0.0,-0.99081,1e-05,1.11528]
[1776641424181,79.61,73950.34,0.0,-0.99078,1e-05,1.1187]
[1776641425188,79.61,73951.85,0.0,-0.99077,1e-05,1.11978]
[1776641426194,79.61,73957.21,0.0,-0.99073,1e-05,1.12377]
[1776641427201,79.61,73960.17,0.0,-0.99071,1e-05,1.12594]
[1776641432240,79.61,73958.25,0.0,-0.99074,1e-05,1.12227]
[1776641437270,79.6,73947.16,0.0,-0.99082,1e-05,1.11366]
[1776641438771,79.6,73947.17,0.0,-0.99082,1e-05,1.11357]
[1776641444319,79.6,73943.05,0.0,-0.99085,1e-05,1.1102]
[1776641449357,79.6,73942.57,0.0,-0.99086,1e-05,1.1096]
[1776641451368,79.59,73925.09,0.0,-0.99098,1e-05,1.09659]
[1776641452376,79.59,73921.78,0.0,-0.991,1e-05,1.0941]
[1776641457412,79.59,73926.72,0.0,-0.99097,1e-05,1.09766]
[1776641462446,79.59,73927.12,0.0,-0.99097,1e-05,1.09786]
[1776641467483,79.59,73930.79,0.0,-0.99094,1e-05,1.10049]
[1776641469497,79.59,73924.36,0.0,-0.99099,1e-05,1.09572]
[1776641474530,79.59,73927.44,0.0,-0.99096,1e-05,1.09797]
[1776641475537,79.59,73919.84,0.0,-0.99102,1e-05,1.09237]
[1776641480572,79.59,73918.21,0.0,-0.99103,1e-05,1.09121]
[1776641481580,79.59,73910.57,0.0,-0.99108,1e-05,1.08563]
[1776641484601,79.59,73919.41,0.0,-0.99102,1e-05,1.09217]
[1776641486615,79.59,73914.84,0.0,-0.99105,1e-05,1.08884]
[1776641490643,79.59,73910.13,0.0,-0.99108,1e-05,1.08547]
[1776641491649,79.59,73897.99,0.0,-0.99118,1e-05,1.07479]
[1776641496685,79.6,73900.97,0.0,-0.99115,1e-05,1.07717]
[1776641501719,79.6,73900.45,0.0,-0.99116,1e-05,1.07701]
[1776641505747,79.6,73895.1,0.0,-0.99119,1e-05,1.07331]
[1776641506754,79.6,73889.09,0.0,-0.99123,1e-05,1.06901]
[1776641508768,79.6,73880.73,0.0,-0.99128,1e-05,1.06309]
[1776641509775,79.6,73874.09,0.0,-0.99133,1e-05,1.05838]
[1776641510783,79.61,73859.8,0.0,-0.99142,1e-05,1.04824]
[1776641511789,79.61,73858.77,0.0,-0.99142,1e-05,1.0476]
[1776641516835,79.61,73853.18,0.0,-0.99146,1e-05,1.04409]
[1776641517832,79.61,73847.94,0.0,-0.99149,1e-05,1.04048]
[1776641518839,79.62,73847.6,0.0,-0.99149,1e-05,1.04034]
[1776641522868,79.62,73857.75,0.0,-0.99142,1e-05,1.04796]
[1776641523874,79.62,73861.49,0.0,-0.9914,1e-05,1.05072]
[1776641525888,79.62,73866.47,0.0,-0.99136,1e-05,1.05445]
[1776641526898,79.63,73876.13,0.0,-0.9913,1e-05,1.06146]
[1776641527904,79.63,73878.1,0.0,-0.99128,1e-05,1.06295]
[1776641530923,79.63,73883.36,0.0,-0.99125,1e-05,1.06694]
[1776641531930,79.63,73875.74,0.0,-0.9913,1e-05,1.06151]
[1776641532969,79.63,73859.44,0.0,-0.9914,1e-05,1.04991]
[1776641533950,79.63,73858.74,0.0,-0.99141,1e-05,1.04949]
[1776641534957,79.63,73845.68,0.0,-0.99149,1e-05,1.0403]
[1776641535964,79.63,73843.54,0.0,-0.9915,1e-05,1.03889]
[1776641538990,79.64,73844.46,0.0,-0.99149,1e-05,1.03985]
[1776641539995,79.64,73846.57,0.0,-0.99148,1e-05,1.04144]
[1776641544025,79.64,73851.81,0.0,-0.99144,1e-05,1.04554]
[1776641546039,79.65,73864.38,0.0,-0.99136,1e-05,1.05467]
[1776641547044,79.65,73864.71,0.0,-0.99136,1e-05,1.05498]
[1776641548050,79.65,73856.47,0.0,-0.99141,1e-05,1.04917]
[1776641549057,79.65,73853.94,0.0,-0.99143,1e-05,1.04744]
[1776641554095,79.66,73858.85,0.0,-0.9914,1e-05,1.0495]
[1776641555102,79.66,73863.24,0.0,-0.99137,1e-05,1.0527]
[1776641558122,79.66,73865.37,0.0,-0.99136,1e-05,1.05441]
[1776641563155,79.66,73862.41,0.0,-0.99138,1e-05,1.05259]
[1776641564161,79.66,73864.42,0.0,-0.99136,1e-05,1.05409]
[1776641565172,79.66,73854.4,0.0,-0.99143,1e-05,1.04701]
[1776641566186,79.67,73848.94,0.0,-0.99146,1e-05,1.04321]
[1776641567191,79.67,73852.86,0.0,-0.99144,1e-05,1.04608]
[1776641568194,79.67,73840.04,0.0,-0.99152,1e-05,1.03707]
[1776641569693,79.67,73839.07,0.0,-0.99152,1e-05,1.03648]
[1776641572225,79.67,73844.44,0.0,-0.99149,1e-05,1.04054]
[1776641573238,79.67,73849.35,0.0,-0.99145,1e-05,1.0441]
[1776641574245,79.67,73850.55,0.0,-0.99144,1e-05,1.04503]
[1776641576259,79.68,73858.5,0.0,-0.99139,1e-05,1.05084]
[1776641578273,79.68,73861.75,0.0,-0.99137,1e-05,1.05329]
[1776641583311,79.68,73860.7,0.0,-0.99137,1e-05,1.05287]
[1776641586328,79.68,73868.39,0.0,-0.99132,1e-05,1.05857]
[1776641588345,79.69,73871.03,0.0,-0.9913,1e-05,1.06058]
[1776641593378,79.69,73870.98,0.0,-0.9913,1e-05,1.06083]
[1776641598418,79.69,73874.03,0.0,-0.99128,1e-05,1.06331]
[1776641603452,79.7,73877.13,0.0,-0.99125,1e-05,1.06581]
[1776641605467,79.7,73883.04,0.0,-0.99121,1e-05,1.07019]
[1776641606474,79.7,73890.39,0.0,-0.99116,1e-05,1.07556]
[1776641607480,79.7,73893.96,0.0,-0.99114,1e-05,1.0782]
[1776641608487,79.7,73902.81,0.0,-0.99108,1e-05,1.08469]
[1776641609978,79.7,73878.54,0.0,-0.99124,1e-05,1.06713]
[1776641612515,79.7,73874.62,0.0,-0.99128,1e-05,1.06262]
[1776641617551,79.71,73864.1,0.0,-0.99135,1e-05,1.05541]
[1776641622585,79.71,73865.62,0.0,-0.99133,1e-05,1.05687]
[1776641627622,79.72,73864.22,0.0,-0.99134,1e-05,1.05623]
[1776641633663,79.72,73860.62,0.0,-0.99136,1e-05,1.05411]
[1776641635677,79.72,73873.04,0.0,-0.99128,1e-05,1.06315]
[1776641636684,79.73,73879.96,0.0,-0.99123,1e-05,1.06819]
[1776641641723,79.73,73883.16,0.0,-0.99121,1e-05,1.07074]
[1776641643736,79.73,73877.87,0.0,-0.99124,1e-05,1.06702]
[1776641645749,79.73,73870.39,0.0,-0.99129,1e-05,1.06175]
[1776641647764,79.73,73850.19,0.0,-0.99142,1e-05,1.04746]
[1776641652799,79.74,73850.96,0.0,-0.99141,1e-05,1.04842]
[1776641657834,79.74,73843.53,0.0,-0.99146,1e-05,1.04354]
[1776641658843,79.75,73833.98,0.0,-0.99152,1e-05,1.03689]
[1776641659847,79.75,73827.93,0.0,-0.99155,1e-05,1.03274]
[1776641664883,79.75,73834.87,0.0,-0.9915,1e-05,1.03814]
[1776641665890,79.75,73840.09,0.0,-0.99147,1e-05,1.04192]
[1776641669918,79.76,73846.36,0.0,-0.99143,1e-05,1.04671]
[1776641674952,79.76,73850.06,0.0,-0.99141,1e-05,1.04792]
[1776641679987,79.77,73851.83,0.0,-0.9914,1e-05,1.0496]
[1776641686029,79.78,73853.41,0.0,-0.99138,1e-05,1.05121]
[1776641690060,79.78,73869.27,0.0,-0.99128,1e-05,1.06289]
[1776641691071,79.78,73872.41,0.0,-0.99125,1e-05,1.06521]
[1776641693082,79.78,73875.54,0.0,-0.99123,1e-05,1.06758]
[1776641697107,79.79,73880.01,0.0,-0.9912,1e-05,1.07102]
[1776641702142,79.79,73877.97,0.0,-0.99121,1e-05,1.06978]
[1776641707179,79.79,73878.19,0.0,-0.99121,1e-05,1.07018]
[1776641711207,79.79,73867.47,0.0,-0.99128,1e-05,1.06265]
[1776641712215,79.8,73856.05,0.0,-0.99135,1e-05,1.05452]
[1776641713222,79.8,73846.42,0.0,-0.99141,1e-05,1.04773]
[1776641714230,79.8,73840.77,0.0,-0.99145,1e-05,1.04381]
[1776641715237,79.8,73837.91,0.0,-0.99147,1e-05,1.04187]
[1776641720274,79.8,73839.57,0.0,-0.99145,1e-05,1.04351]
[1776641723291,79.81,73843.06,0.0,-0.99143,1e-05,1.04624]
[1776641726312,79.81,73849.27,0.0,-0.99138,1e-05,1.0509]
[1776641731348,79.82,73850.57,0.0,-0.99139,1e-05,1.05037]
[1776641732357,79.82,73855.94,0.0,-0.99135,1e-05,1.05428]
[1776641733362,79.82,73855.49,0.0,-0.99135,1e-05,1.05402]
[1776641738398,79.82,73853.01,0.0,-0.99137,1e-05,1.05262]
[1776641743439,79.83,73852.1,0.0,-0.99137,1e-05,1.05235]
[1776641745451,79.83,73869.27,0.0,-0.99126,1e-05,1.06479]
[1776641746456,79.83,73870.18,0.0,-0.99125,1e-05,1.0655]
[1776641749481,79.83,73880.76,0.0,-0.99118,1e-05,1.0733]
[1776641750979,79.83,73880.9,0.0,-0.99118,1e-05,1.07348]
[1776641753510,79.83,73886.13,0.0,-0.99114,1e-05,1.07736]
[1776641755524,79.84,73874.01,0.0,-0.99122,1e-05,1.06866]
[1776641756548,79.84,73868.88,0.0,-0.99125,1e-05,1.06501]
[1776641757557,79.84,73874.39,0.0,-0.99122,1e-05,1.06904]
[1776641759553,79.84,73880.05,0.0,-0.99118,1e-05,1.07323]
[1776641764591,79.84,73883.76,0.0,-0.99115,1e-05,1.07613]
[1776641766604,79.84,73891.97,0.0,-0.9911,1e-05,1.08218]
[1776641767610,79.84,73903.06,0.0,-0.99102,1e-05,1.09033]
[1776641768616,79.84,73902.58,0.0,-0.99102,1e-05,1.08999]
[1776641771131,79.84,73911.99,0.0,-0.99096,1e-05,1.09695]
[1776641773652,79.84,73918.47,0.0,-0.99091,1e-05,1.10173]
[1776641775665,79.84,73911.01,0.0,-0.99097,1e-05,1.09621]
[1776641777680,79.84,73908.79,0.0,-0.99098,1e-05,1.09458]
[1776641782716,79.84,73910.41,0.0,-0.99097,1e-05,1.09577]
[1776641786743,79.84,73915.0,0.0,-0.99094,1e-05,1.09912]
[1776641789764,79.84,73922.62,0.0,-0.99089,1e-05,1.10471]
[1776641791274,79.84,73931.19,0.0,-0.99084,1e-05,1.10915]
[1776641794802,79.84,73935.93,0.0,-0.99081,1e-05,1.11255]
[1776641798841,79.84,73939.78,0.0,-0.99079,1e-05,1.11528]
[1776641801344,79.84,73932.18,0.0,-0.99084,1e-05,1.10954]
[1776641803865,79.84,73943.88,0.0,-0.99076,1e-05,1.11817]
[1776641804870,79.84,73938.3,0.0,-0.9908,1e-05,1.11396]
[1776641809905,79.83,73935.15,0.0,-0.99082,1e-05,1.11144]
[1776641814941,79.83,73936.19,0.0,-0.99082,1e-05,1.11205]
[1776641818968,79.83,73942.28,0.0,-0.99078,1e-05,1.11645]
[1776641824003,79.83,73937.91,0.0,-0.99081,1e-05,1.11298]
[1776641827024,79.83,73932.54,0.0,-0.99085,1e-05,1.10888]
[1776641829038,79.82,73938.43,0.0,-0.99081,1e-05,1.11321]
[1776641834073,79.82,73944.3,0.0,-0.99077,1e-05,1.1174]
[1776641840115,79.82,73946.75,0.0,-0.99075,1e-05,1.11898]
[1776641845152,79.82,73951.87,0.0,-0.99072,1e-05,1.12262]
[1776641846161,79.82,73959.93,0.0,-0.99066,1e-05,1.12865]
[1776641847166,79.81,73964.7,0.0,-0.99063,1e-05,1.13219]
[1776641848193,79.81,73964.9,0.0,-0.99063,1e-05,1.13228]
[1776641850188,79.81,73954.22,0.0,-0.99071,1e-05,1.12409]
[1776641851195,79.81,73953.12,0.0,-0.99073,1e-05,1.12129]
[1776641856229,79.81,73951.48,0.0,-0.99074,1e-05,1.11979]
[1776641859251,79.81,73957.26,0.0,-0.99071,1e-05,1.12399]
[1776641860258,79.81,73956.63,0.0,-0.99071,1e-05,1.12345]
[1776641864287,79.8,73963.86,0.0,-0.99066,1e-05,1.12865]
[1776641869320,79.8,73958.65,0.0,-0.9907,1e-05,1.12438]
[1776641872341,79.8,73952.25,0.0,-0.99075,1e-05,1.11938]
[1776641878385,79.79,73948.5,0.0,-0.99078,1e-05,1.11624]
[1776641884424,79.79,73949.02,0.0,-0.99078,1e-05,1.11631]
[1776641889461,79.78,73949.89,0.0,-0.99077,1e-05,1.11669]
[1776641894500,79.78,73954.24,0.0,-0.99075,1e-05,1.11967]
[1776641897522,79.78,73918.41,0.0,-0.99099,1e-05,1.09287]
[1776641898526,79.78,73913.4,0.0,-0.99103,1e-05,1.08917]
[1776641899533,79.78,73914.54,0.0,-0.99102,1e-05,1.09]
[1776641904569,79.78,73905.59,0.0,-0.99108,1e-05,1.0834]
[1776641905576,79.78,73893.58,0.0,-0.99116,1e-05,1.07465]
[1776641906582,79.78,73893.34,0.0,-0.99116,1e-05,1.0745]
[1776641911615,79.78,73890.32,0.0,-0.9912,1e-05,1.07054]
[1776641916654,79.78,73890.48,0.0,-0.99119,1e-05,1.07078]
[1776641917658,79.78,73874.19,0.0,-0.9913,1e-05,1.05906]
[1776641919674,79.78,73875.95,0.0,-0.99129,1e-05,1.06042]
[1776641924708,79.79,73878.99,0.0,-0.99127,1e-05,1.06284]
[1776641929745,79.79,73872.22,0.0,-0.99131,1e-05,1.05822]
[1776641932264,79.79,73868.46,0.0,-0.99133,1e-05,1.0557]
[1776641934778,79.79,73858.5,0.0,-0.9914,1e-05,1.04872]
[1776641935786,79.79,73855.71,0.0,-0.99141,1e-05,1.04681]
[1776641938810,79.8,73850.15,0.0,-0.99145,1e-05,1.0431]
[1776641942336,79.8,73854.52,0.0,-0.99142,1e-05,1.04644]
[1776641943861,79.8,73861.41,0.0,-0.99137,1e-05,1.0515]
[1776641944875,79.8,73869.49,0.0,-0.99132,1e-05,1.05734]
[1776641945882,79.8,73867.34,0.0,-0.99133,1e-05,1.05586]
[1776641947882,79.8,73865.05,0.0,-0.99134,1e-05,1.05434]
[1776641952411,79.81,73871.23,0.0,-0.9913,1e-05,1.05908]
[1776641957953,79.81,73875.4,0.0,-0.99127,1e-05,1.06235]
[1776641962481,79.82,73898.71,0.0,-0.99111,1e-05,1.07946]
[1776641963995,79.82,73897.93,0.0,-0.99112,1e-05,1.07891]
[1776641968024,79.82,73891.65,0.0,-0.99116,1e-05,1.07444]
[1776641969030,79.82,73891.38,0.0,-0.99116,1e-05,1.07427]
[1776641974067,79.82,73872.84,0.0,-0.9913,1e-05,1.05921]
[1776641975073,79.82,73871.61,0.0,-0.99131,1e-05,1.05838]
[1776641978094,79.82,73883.19,0.0,-0.99123,1e-05,1.06689]
[1776641979101,79.82,73884.97,0.0,-0.99121,1e-05,1.06822]
[1776641984136,79.83,73884.34,0.0,-0.99122,1e-05,1.06803]
[1776641989171,79.83,73887.16,0.0,-0.9912,1e-05,1.0703]
[1776641994206,79.83,73887.18,0.0,-0.99119,1e-05,1.07054]
[1776641999241,79.84,73888.68,0.0,-0.99118,1e-05,1.07184]
[1776642003286,79.84,73899.3,0.0,-0.99111,1e-05,1.07972]
[1776642005291,79.84,73903.17,0.0,-0.99108,1e-05,1.08259]
[1776642006290,79.84,73896.38,0.0,-0.99113,1e-05,1.07768]
[1776642011327,79.84,73885.75,0.0,-0.9912,1e-05,1.07013]
[1776642012331,79.84,73885.28,0.0,-0.9912,1e-05,1.06983]
[1776642017368,79.84,73882.94,0.0,-0.99121,1e-05,1.06836]
[1776642020391,79.85,73850.17,0.0,-0.99143,1e-05,1.04499]
[1776642021401,79.85,73839.23,0.0,-0.9915,1e-05,1.03738]
[1776642022406,79.85,73848.91,0.0,-0.99143,1e-05,1.04433]
[1776642023416,79.85,73846.93,0.0,-0.99145,1e-05,1.04301]
[1776642024428,79.85,73841.0,0.0,-0.99148,1e-05,1.0389]
[1776642025438,79.85,73846.5,0.0,-0.99145,1e-05,1.04288]
[1776642026438,79.85,73848.8,0.0,-0.99143,1e-05,1.04459]
[1776642027452,79.85,73857.19,0.0,-0.99138,1e-05,1.05063]
[1776642028451,79.85,73861.09,0.0,-0.99135,1e-05,1.05348]
[1776642029461,79.86,73854.58,0.0,-0.99139,1e-05,1.04891]
[1776642030465,79.86,73853.6,0.0,-0.9914,1e-05,1.04828]
[1776642032985,79.86,73861.86,0.0,-0.99136,1e-05,1.05254]
[1776642034493,79.86,73861.86,0.0,-0.99136,1e-05,1.0526]
[1776642039529,79.86,73859.66,0.0,-0.99137,1e-05,1.05133]
[1776642044563,79.87,73863.14,0.0,-0.99134,1e-05,1.05409]
[1776642050610,79.87,73867.36,0.0,-0.99131,1e-05,1.05744]
[1776642055647,79.88,73870.58,0.0,-0.99129,1e-05,1.06006]
[1776642058666,79.88,73878.07,0.0,-0.99124,1e-05,1.06559]
[1776642063698,79.88,73878.97,0.0,-0.99123,1e-05,1.06647]
[1776642066719,79.88,73873.17,0.0,-0.99126,1e-05,1.06243]
[1776642069739,79.88,73882.4,0.0,-0.9912,1e-05,1.06922]
[1776642074776,79.89,73870.41,0.0,-0.99128,1e-05,1.06079]
[1776642075786,79.89,73863.12,0.0,-0.99133,1e-05,1.05562]
[1776642080819,79.89,73857.48,0.0,-0.99136,1e-05,1.05189]
[1776642084845,79.9,73851.99,0.0,-0.9914,1e-05,1.04823]
[1776642089880,79.9,73851.72,0.0,-0.99139,1e-05,1.04834]
[1776642095922,79.9,73848.2,0.0,-0.99143,1e-05,1.04439]
[1776642100958,79.91,73846.33,0.0,-0.99144,1e-05,1.04339]
[1776642103486,79.91,73851.85,0.0,-0.9914,1e-05,1.04743]
[1776642108012,79.91,73855.06,0.0,-0.99138,1e-05,1.04998]
[1776642109013,79.91,73861.44,0.0,-0.99133,1e-05,1.05458]
[1776642114051,79.92,73866.0,0.0,-0.9913,1e-05,1.05804]
[1776642117070,79.92,73860.81,0.0,-0.99134,1e-05,1.05446]
[1776642121101,79.92,73866.04,0.0,-0.9913,1e-05,1.05837]
[1776642122106,79.92,73871.2,0.0,-0.99127,1e-05,1.0621]
[1776642127141,79.92,73872.31,0.0,-0.99126,1e-05,1.06307]
[1776642132200,79.93,73875.71,0.0,-0.99123,1e-05,1.06568]
[1776642135210,79.93,73870.31,0.0,-0.99127,1e-05,1.0619]
[1776642137223,79.93,73876.09,0.0,-0.99123,1e-05,1.06613]
[1776642142259,79.93,73879.34,0.0,-0.9912,1e-05,1.06864]
[1776642147294,79.93,73886.71,0.0,-0.99115,1e-05,1.0741]
[1776642152330,79.93,73888.29,0.0,-0.99116,1e-05,1.07348]
[1776642160388,79.94,73887.08,0.0,-0.99116,1e-05,1.0728]
[1776642165423,79.94,73884.06,0.0,-0.99118,1e-05,1.07074]
[1776642170459,79.94,73883.62,0.0,-0.99118,1e-05,1.07056]
[1776642175493,79.94,73882.11,0.0,-0.99119,1e-05,1.06959]
[1776642180531,79.94,73881.36,0.0,-0.9912,1e-05,1.06918]
[1776642185563,79.94,73883.31,0.0,-0.99118,1e-05,1.07071]
[1776642189591,79.95,73880.74,0.0,-0.9912,1e-05,1.06896]
[1776642191612,79.95,73866.44,0.0,-0.99129,1e-05,1.05874]
[1776642192628,79.95,73872.47,0.0,-0.99125,1e-05,1.06312]
[1776642193625,79.95,73872.58,0.0,-0.99125,1e-05,1.06324]
[1776642195634,79.95,73840.22,0.0,-0.99146,1e-05,1.04026]
[1776642196642,79.95,73846.01,0.0,-0.99142,1e-05,1.04444]
[1776642197648,79.95,73851.34,0.0,-0.99139,1e-05,1.04829]
[1776642198654,79.95,73850.89,0.0,-0.99139,1e-05,1.04804]
[1776642200668,79.95,73857.86,0.0,-0.99134,1e-05,1.05313]
[1776642201677,79.95,73864.31,0.0,-0.9913,1e-05,1.0578]
[1776642202684,79.95,73869.76,0.0,-0.99127,1e-05,1.06175]
[1776642203690,79.95,73870.18,0.0,-0.99126,1e-05,1.0621]
[1776642206711,79.96,73883.13,0.0,-0.99118,1e-05,1.07155]
[1776642207717,79.96,73890.44,0.0,-0.99112,1e-05,1.07724]
[1776642208727,79.97,73887.99,0.0,-0.99114,1e-05,1.07584]
[1776642211745,79.98,73882.37,0.0,-0.99118,1e-05,1.07104]
[1776642213759,79.98,73882.31,0.0,-0.99118,1e-05,1.07105]
[1776642218794,79.98,73882.47,0.0,-0.99117,1e-05,1.07135]
[1776642224345,79.99,73884.42,0.0,-0.99116,1e-05,1.0729]
[1776642229871,79.99,73887.41,0.0,-0.99114,1e-05,1.07523]
[1776642232892,79.99,73876.9,0.0,-0.99121,1e-05,1.06772]
[1776642237927,79.99,73877.62,0.0,-0.9912,1e-05,1.06843]
[1776642240949,79.99,73871.92,0.0,-0.99124,1e-05,1.06445]
[1776642241956,79.99,73878.56,0.0,-0.99119,1e-05,1.06927]
[1776642242962,79.99,73883.84,0.0,-0.99116,1e-05,1.07311]
[1776642245986,80.0,73891.16,0.0,-0.99111,1e-05,1.07849]
[1776642246990,80.0,73904.66,0.0,-0.99102,1e-05,1.08835]
[1776642251018,80.0,73909.79,0.0,-0.99098,1e-05,1.0921]
[1776642256053,79.99,73905.16,0.0,-0.99101,1e-05,1.08865]
[1776642261088,79.99,73903.92,0.0,-0.99102,1e-05,1.08772]
[1776642266123,79.99,73904.36,0.0,-0.99102,1e-05,1.08802]
[1776642270152,79.99,73909.99,0.0,-0.99098,1e-05,1.09211]
[1776642275187,79.99,73908.93,0.0,-0.99101,1e-05,1.08937]
[1776642281228,79.99,73907.97,0.0,-0.99101,1e-05,1.08859]
[1776642286265,79.99,73906.87,0.0,-0.99102,1e-05,1.08772]
[1776642294842,79.99,73905.87,0.0,-0.99103,1e-05,1.08689]
[1776642297341,79.99,73896.69,0.0,-0.99109,1e-05,1.08017]
[1776642299356,79.99,73889.31,0.0,-0.99114,1e-05,1.07482]
[1776642300362,79.99,73902.07,0.0,-0.99105,1e-05,1.0841]
[1776642304912,79.99,73886.02,0.0,-0.99116,1e-05,1.07237]
[1776642308420,79.99,73878.95,0.0,-0.99121,1e-05,1.06731]
[1776642309424,79.99,73873.99,0.0,-0.99124,1e-05,1.06377]
[1776642314982,79.99,73875.02,0.0,-0.99123,1e-05,1.06469]
[1776642320512,79.99,73864.41,0.0,-0.9913,1e-05,1.05724]
[1776642325548,80.0,73867.96,0.0,-0.99128,1e-05,1.05999]
[1776642327561,80.0,73858.23,0.0,-0.99134,1e-05,1.05311]
[1776642332596,80.0,73862.85,0.0,-0.99132,1e-05,1.05479]
[1776642337631,80.0,73857.23,0.0,-0.99136,1e-05,1.05101]
[1776642340671,80.01,73852.06,0.0,-0.99139,1e-05,1.04749]
[1776642342670,80.01,73843.74,0.0,-0.99144,1e-05,1.04171]
[1776642343678,80.01,73846.6,0.0,-0.99142,1e-05,1.0438]
[1776642345696,80.01,73851.25,0.0,-0.99139,1e-05,1.04721]
[1776642350728,80.01,73850.93,0.0,-0.99139,1e-05,1.04727]
[1776642355763,80.02,73846.1,0.0,-0.99142,1e-05,1.04415]
[1776642360797,80.02,73843.0,0.0,-0.99144,1e-05,1.04227]
[1776642362812,80.02,73852.41,0.0,-0.99137,1e-05,1.04907]
[1776642363820,80.02,73854.35,0.0,-0.99136,1e-05,1.0505]
[1776642365836,80.03,73863.92,0.0,-0.9913,1e-05,1.05743]
[1776642366841,80.03,73869.48,0.0,-0.99126,1e-05,1.06145]
[1776642367848,80.03,73859.39,0.0,-0.99133,1e-05,1.05426]
[1776642368855,80.03,73860.42,0.0,-0.99132,1e-05,1.05504]
[1776642370869,80.03,73858.43,0.0,-0.99133,1e-05,1.0537]
[1776642371878,80.03,73862.45,0.0,-0.99131,1e-05,1.05662]
[1776642376920,80.03,73862.77,0.0,-0.9913,1e-05,1.05706]
[1776642381945,80.03,73863.5,0.0,-0.99129,1e-05,1.05779]
[1776642385976,80.04,73872.68,0.0,-0.99123,1e-05,1.06453]
[1776642386984,80.04,73873.56,0.0,-0.99123,1e-05,1.06519]
[1776642392019,80.04,73876.6,0.0,-0.99122,1e-05,1.06564]
[1776642397054,80.04,73876.5,0.0,-0.99122,1e-05,1.06568]
[1776642402094,80.04,73870.91,0.0,-0.99126,1e-05,1.06177]
[1776642403100,80.04,73877.96,0.0,-0.99121,1e-05,1.06687]
[1776642404110,80.04,73877.78,0.0,-0.99121,1e-05,1.06676]
[1776642409144,80.04,73875.63,0.0,-0.99122,1e-05,1.06533]
[1776642414177,80.04,73875.77,0.0,-0.99122,1e-05,1.06554]
[1776642421226,80.05,73875.67,0.0,-0.99122,1e-05,1.06563]
[1776642425254,80.05,73876.49,0.0,-0.99121,1e-05,1.06631]
[1776642427268,80.05,73869.87,0.0,-0.99126,1e-05,1.06161]
[1776642428276,80.05,73864.39,0.0,-0.99129,1e-05,1.05772]
[1776642429284,80.05,73864.42,0.0,-0.99129,1e-05,1.05779]
[1776642434319,80.05,73863.28,0.0,-0.9913,1e-05,1.05719]
[1776642439353,80.06,73861.13,0.0,-0.99131,1e-05,1.05587]
[1776642444388,80.06,73856.52,0.0,-0.99134,1e-05,1.05279]
[1776642449427,80.06,73853.1,0.0,-0.99136,1e-05,1.05063]
[1776642454458,80.06,73854.58,0.0,-0.99136,1e-05,1.05001]
[1776642456473,80.07,73859.83,0.0,-0.99133,1e-05,1.05388]
[1776642459022,80.07,73868.57,0.0,-0.99127,1e-05,1.06021]
[1776642460501,80.07,73877.82,0.0,-0.99121,1e-05,1.06689]
[1776642461507,80.07,73878.02,0.0,-0.9912,1e-05,1.06708]
[1776642466543,80.07,73879.62,0.0,-0.99119,1e-05,1.06834]
[1776642469098,80.07,73888.36,0.0,-0.99113,1e-05,1.0747]
[1776642469564,80.07,73888.36,0.0,-0.99113,1e-05,1.07471]
[1776642474598,80.07,73887.48,0.0,-0.99114,1e-05,1.07414]
[1776642479632,80.07,73884.14,0.0,-0.99116,1e-05,1.0718]
[1776642482653,80.07,73889.03,0.0,-0.99113,1e-05,1.07538]
[1776642485676,80.07,73895.31,0.0,-0.99108,1e-05,1.07997]
[1776642490710,80.07,73899.09,0.0,-0.99106,1e-05,1.08271]
[1776642492724,80.07,73890.2,0.0,-0.99112,1e-05,1.07625]
[1776642496753,80.07,73895.4,0.0,-0.99108,1e-05,1.08004]
[1776642501791,80.07,73897.05,0.0,-0.99107,1e-05,1.08124]
[1776642506826,80.07,73900.48,0.0,-0.99105,1e-05,1.08371]
[1776642511861,80.07,73900.2,0.0,-0.99107,1e-05,1.08157]
[1776642516896,80.07,73900.91,0.0,-0.99106,1e-05,1.08204]
[1776642520925,80.07,73908.02,0.0,-0.99102,1e-05,1.08719]
[1776642521933,80.07,73911.43,0.0,-0.99099,1e-05,1.08966]
[1776642523948,80.07,73914.64,0.0,-0.99097,1e-05,1.09197]
[1776642529530,80.07,73923.94,0.0,-0.99091,1e-05,1.09864]
[1776642535027,80.06,73925.84,0.0,-0.9909,1e-05,1.09986]
[1776642540060,80.06,73926.88,0.0,-0.99089,1e-05,1.10042]
[1776642542076,80.06,73937.39,0.0,-0.99082,1e-05,1.10813]
[1776642543081,80.06,73936.77,0.0,-0.99083,1e-05,1.10762]
[1776642544091,80.06,73931.56,0.0,-0.99086,1e-05,1.1037]
[1776642545097,80.06,73929.43,0.0,-0.99088,1e-05,1.10208]
[1776642550130,80.06,73932.06,0.0,-0.99086,1e-05,1.10382]
[1776642556175,80.05,73935.77,0.0,-0.99084,1e-05,1.1063]
[1776642561215,80.05,73937.1,0.0,-0.99083,1e-05,1.10705]
[1776642563223,80.05,73928.15,0.0,-0.99089,1e-05,1.10042]
[1776642564232,80.05,73927.9,0.0,-0.9909,1e-05,1.10023]
[1776642569265,80.05,73928.62,0.0,-0.99089,1e-05,1.10076]
[1776642574301,80.05,73929.29,0.0,-0.9909,1e-05,1.09935]
[1776642579335,80.05,73928.38,0.0,-0.99091,1e-05,1.09868]
[1776642584370,80.05,73928.62,0.0,-0.99091,1e-05,1.09886]
[1776642587392,80.05,73935.09,0.0,-0.99086,1e-05,1.10365]
[1776642591419,80.05,73938.94,0.0,-0.99084,1e-05,1.1065]
[1776642594440,80.05,73932.01,0.0,-0.99088,1e-05,1.10136]
[1776642600483,80.05,73931.46,0.0,-0.99089,1e-05,1.10096]
[1776642604510,80.05,73920.36,0.0,-0.99096,1e-05,1.09277]
[1776642605519,80.05,73920.42,0.0,-0.99096,1e-05,1.09282]
[1776642610556,80.05,73919.28,0.0,-0.99097,1e-05,1.09198]
[1776642614581,80.05,73925.84,0.0,-0.99092,1e-05,1.09681]
[1776642619615,80.05,73926.72,0.0,-0.99092,1e-05,1.09746]
[1776642622641,80.05,73966.44,0.0,-0.99064,1e-05,1.12708]
[1776642623654,80.05,73966.38,0.0,-0.99064,1e-05,1.12703]
[1776642628684,80.05,73954.13,0.0,-0.99073,1e-05,1.11783]
[1776642629692,80.05,73948.28,0.0,-0.99077,1e-05,1.11346]
[1776642630699,80.05,73948.29,0.0,-0.99077,1e-05,1.11346]
[1776642635732,80.05,73948.13,0.0,-0.99079,1e-05,1.11142]
[1776642640768,80.05,73949.44,0.0,-0.99078,1e-05,1.1124]
[1776642647818,80.05,73948.36,0.0,-0.99079,1e-05,1.11159]
[1776642652851,80.05,73953.62,0.0,-0.99075,1e-05,1.11552]
[1776642656882,80.05,73957.21,0.0,-0.99072,1e-05,1.11821]
[1776642657889,80.05,73958.04,0.0,-0.99072,1e-05,1.11883]
[1776642662921,80.05,73957.63,0.0,-0.99072,1e-05,1.11852]
[1776642667960,80.05,73956.3,0.0,-0.99073,1e-05,1.11753]
[1776642670540,80.05,73964.46,0.0,-0.99067,1e-05,1.12365]
[1776642674004,80.05,73956.4,0.0,-0.99073,1e-05,1.1176]
[1776642675012,80.05,73949.22,0.0,-0.99078,1e-05,1.11223]
[1776642680611,80.05,73953.73,0.0,-0.99075,1e-05,1.1156]
[1776642683069,80.05,73958.87,0.0,-0.99071,1e-05,1.11945]
[1776642685085,80.05,73956.48,0.0,-0.99073,1e-05,1.11766]
[1776642688104,80.05,73950.72,0.0,-0.99077,1e-05,1.11335]
[1776642690682,80.05,73948.03,0.0,-0.99079,1e-05,1.11135]
[1776642696164,80.05,73952.23,0.0,-0.99077,1e-05,1.11256]
[1776642701200,80.05,73952.74,0.0,-0.99077,1e-05,1.11294]
[1776642703214,80.05,73947.29,0.0,-0.99081,1e-05,1.10888]
[1776642704220,80.05,73944.69,0.0,-0.99083,1e-05,1.10694]
[1776642709255,80.05,73947.59,0.0,-0.99081,1e-05,1.1091]
[1776642714297,80.05,73948.21,0.0,-0.9908,1e-05,1.10956]
[1776642719326,80.05,73948.78,0.0,-0.9908,1e-05,1.10999]
[1776642720333,80.05,73937.35,0.0,-0.99088,1e-05,1.1015]
[1776642722346,80.05,73951.62,0.0,-0.99078,1e-05,1.1121]
[1776642723355,80.05,73956.23,0.0,-0.99075,1e-05,1.11555]
[1776642725367,80.05,73957.2,0.0,-0.99074,1e-05,1.11627]
[1776642730402,80.05,73958.18,0.0,-0.99073,1e-05,1.117]
[1776642733423,80.05,73963.77,0.0,-0.99069,1e-05,1.1212]
[1776642736449,80.05,73967.66,0.0,-0.99067,1e-05,1.12412]
[1776642739472,80.05,73961.74,0.0,-0.99071,1e-05,1.11967]
[1776642744505,80.05,73962.25,0.0,-0.9907,1e-05,1.12006]
[1776642746520,80.05,73970.52,0.0,-0.99065,1e-05,1.12627]
[1776642751554,80.05,73973.54,0.0,-0.99064,1e-05,1.12661]
[1776642753568,80.05,73967.16,0.0,-0.99069,1e-05,1.12181]
[1776642754575,80.05,73968.99,0.0,-0.99067,1e-05,1.12318]
[1776642755582,80.05,73974.2,0.0,-0.99064,1e-05,1.12711]
[1776642757597,80.05,73978.17,0.0,-0.99061,1e-05,1.13011]
[1776642762633,80.05,73978.52,0.0,-0.99061,1e-05,1.13037]
[1776642766660,80.05,73972.48,0.0,-0.99065,1e-05,1.12581]
[1776642767667,80.05,73972.58,0.0,-0.99065,1e-05,1.12589]
[1776642772702,80.05,73973.01,0.0,-0.99064,1e-05,1.12621]
[1776642776731,80.05,73978.13,0.0,-0.99061,1e-05,1.13007]
[1776642778744,80.05,73981.3,0.0,-0.99059,1e-05,1.13247]
[1776642779751,80.05,73975.12,0.0,-0.99063,1e-05,1.1278]
[1776642780760,80.05,73976.22,0.0,-0.99062,1e-05,1.12863]
[1776642784786,80.05,73981.5,0.0,-0.99059,1e-05,1.13262]
[1776642789829,80.05,73982.48,0.0,-0.99058,1e-05,1.13337]
[1776642794864,80.05,73981.93,0.0,-0.99058,1e-05,1.13295]
[1776642797884,80.05,73973.96,0.0,-0.99064,1e-05,1.12693]
[1776642798892,80.05,73966.44,0.0,-0.99069,1e-05,1.12127]
[1776642801482,80.05,73960.78,0.0,-0.99073,1e-05,1.11702]
[1776642803926,80.05,73947.56,0.0,-0.99082,1e-05,1.10716]
[1776642811553,80.05,73944.04,0.0,-0.99086,1e-05,1.10263]
[1776642817021,80.05,73941.12,0.0,-0.99088,1e-05,1.10047]
[1776642822053,80.05,73938.2,0.0,-0.9909,1e-05,1.09831]
[1776642823061,80.05,73930.94,0.0,-0.99095,1e-05,1.09296]
[1776642824067,80.05,73925.61,0.0,-0.99099,1e-05,1.08904]
[1776642825075,80.05,73925.32,0.0,-0.99099,1e-05,1.08883]
[1776642830109,80.05,73925.79,0.0,-0.99099,1e-05,1.08917]
[1776642833131,80.05,73917.02,0.0,-0.99105,1e-05,1.08275]
[1776642834137,80.05,73906.66,0.0,-0.99112,1e-05,1.07521]
[1776642835143,80.05,73906.13,0.0,-0.99112,1e-05,1.07482]
[1776642840180,80.05,73910.94,0.0,-0.99109,1e-05,1.07832]
[1776642841763,80.05,73899.39,0.0,-0.99116,1e-05,1.06994]
[1776642843203,80.05,73888.8,0.0,-0.99123,1e-05,1.0623]
[1776642845215,80.05,73887.31,0.0,-0.99124,1e-05,1.06123]
[1776642849242,80.05,73885.32,0.0,-0.99126,1e-05,1.0598]
[1776642854277,80.05,73885.57,0.0,-0.99126,1e-05,1.05998]
[1776642859314,80.05,73884.17,0.0,-0.99127,1e-05,1.05897]
[1776642864347,80.05,73886.34,0.0,-0.99125,1e-05,1.06053]
[1776642869382,80.05,73884.27,0.0,-0.99126,1e-05,1.05905]
[1776642874417,80.05,73884.41,0.0,-0.99128,1e-05,1.05729]
[1776642879455,80.05,73885.46,0.0,-0.99127,1e-05,1.05804]
[1776642883483,80.05,73892.91,0.0,-0.99122,1e-05,1.06339]
[1776642884488,80.05,73900.19,0.0,-0.99117,1e-05,1.06864]
[1776642885496,80.05,73902.28,0.0,-0.99116,1e-05,1.07015]
[1776642890561,80.05,73901.94,0.0,-0.99116,1e-05,1.06991]
[1776642892547,80.05,73919.07,0.0,-0.99105,1e-05,1.08236]
[1776642893553,80.05,73915.42,0.0,-0.99107,1e-05,1.0797]
[1776642898588,80.05,73918.13,0.0,-0.99105,1e-05,1.08167]
[1776642903624,80.05,73901.78,0.0,-0.99116,1e-05,1.06979]
[1776642904632,80.05,73888.97,0.0,-0.99125,1e-05,1.06056]
[1776642907654,80.05,73883.69,0.0,-0.99128,1e-05,1.05677]
[1776642913694,80.05,73882.16,0.0,-0.99129,1e-05,1.05568]
[1776642918733,80.05,73881.48,0.0,-0.9913,1e-05,1.05519]
[1776642923764,80.05,73881.61,0.0,-0.9913,1e-05,1.05528]
[1776642928800,80.05,73877.48,0.0,-0.99132,1e-05,1.05233]
[1776642930813,80.05,73872.42,0.0,-0.99136,1e-05,1.04872]
[1776642936856,80.05,73872.3,0.0,-0.99137,1e-05,1.04679]
[1776642941892,80.05,73872.37,0.0,-0.99137,1e-05,1.04684]
[1776642946927,80.05,73872.27,0.0,-0.99137,1e-05,1.04677]
[1776642951962,80.05,73872.25,0.0,-0.99137,1e-05,1.04676]
[1776642956998,80.05,73872.64,0.0,-0.99137,1e-05,1.04703]
[1776642962034,80.05,73866.48,0.0,-0.99141,1e-05,1.04266]
[1776642964049,80.05,73859.03,0.0,-0.99146,1e-05,1.03739]
[1776642966062,80.05,73853.71,0.0,-0.99149,1e-05,1.03364]
[1776642971098,80.05,73848.41,0.0,-0.99153,1e-05,1.02992]
[1776642976132,80.05,73847.3,0.0,-0.99154,1e-05,1.02914]
[1776642981167,80.05,73848.5,0.0,-0.99153,1e-05,1.02998]
[1776642986202,80.05,73851.47,0.0,-0.99151,1e-05,1.03207]
[1776642990232,80.05,73846.72,0.0,-0.99154,1e-05,1.02874]
[1776642995264,80.05,73846.19,0.0,-0.99156,1e-05,1.02654]
[1776643001308,80.05,73847.69,0.0,-0.99155,1e-05,1.02759]
[1776643002907,80.05,73842.08,0.0,-0.99158,1e-05,1.02367]
[1776643009364,80.05,73846.2,0.0,-0.99156,1e-05,1.02655]
[1776643010372,80.04,73857.27,0.0,-0.99149,1e-05,1.03391]
[1776643011377,80.04,73856.67,0.0,-0.9915,1e-05,1.03306]
[1776643015405,80.02,73851.22,0.0,-0.99155,1e-05,1.02755]
[1776643016413,80.01,73852.06,0.0,-0.99155,1e-05,1.02773]
[1776643021447,79.98,73848.7,0.0,-0.99159,1e-05,1.02333]
[1776643027489,79.95,73849.13,0.0,-0.99161,1e-05,1.02123]
[1776643033116,79.92,73857.01,0.0,-0.99158,1e-05,1.02434]
[1776643039573,79.89,73859.47,0.0,-0.99159,1e-05,1.02366]
[1776643044609,79.86,73867.59,0.0,-0.99155,1e-05,1.02737]
[1776643045614,79.86,73866.65,0.0,-0.99156,1e-05,1.02631]
[1776643050658,79.83,73866.92,0.0,-0.99158,1e-05,1.02454]
[1776643051658,79.82,73858.34,0.0,-0.99165,1e-05,1.01634]
[1776643052664,79.82,73852.74,0.0,-0.99169,1e-05,1.01208]
[1776643053672,79.81,73852.3,0.0,-0.9917,1e-05,1.01141]
[1776643054678,79.81,73845.99,0.0,-0.99174,1e-05,1.00668]
[1776643055686,79.8,73842.9,0.0,-0.99176,1e-05,1.00419]
[1776643056698,79.79,73838.11,0.0,-0.9918,1e-05,1.0002]
[1776643061737,79.78,73837.66,0.0,-0.99182,1e-05,0.99852]
[1776643067770,79.74,73836.81,0.0,-0.99184,1e-05,0.99556]
[1776643072806,79.72,73838.48,0.0,-0.99185,1e-05,0.99501]
[1776643078848,79.69,73836.71,0.0,-0.99188,1e-05,0.99176]
[1776643083880,79.67,73833.52,0.0,-0.99191,1e-05,0.98789]
[1776643088917,79.65,73831.76,0.0,-0.99194,1e-05,0.98501]
[1776643090930,79.64,73840.17,0.0,-0.99189,1e-05,0.99005]
[1776643095965,79.61,73841.37,0.0,-0.9919,1e-05,0.98912]
[1776643098988,79.6,73835.65,0.0,-0.99195,1e-05,0.98421]
[1776643099993,79.59,73840.89,0.0,-0.99192,1e-05,0.98743]
[1776643105029,79.57,73836.24,0.0,-0.99196,1e-05,0.98256]
[1776643106036,79.57,73829.71,0.0,-0.99201,1e-05,0.97781]
[1776643111072,79.54,73828.51,0.0,-0.99204,1e-05,0.97362]
[1776643116108,79.52,73823.67,0.0,-0.99209,1e-05,0.96879]
[1776643121141,79.5,73825.45,0.0,-0.99209,1e-05,0.96844]
[1776643128191,79.47,73823.99,0.0,-0.99212,1e-05,0.96534]
[1776643133226,79.45,73827.4,0.0,-0.99211,1e-05,0.96613]
[1776643138263,79.43,73827.35,0.0,-0.99213,1e-05,0.96462]
[1776643143892,79.41,73826.89,0.0,-0.99215,1e-05,0.96258]
[1776643149338,79.39,73827.49,0.0,-0.99216,1e-05,0.96156]
[1776643154373,79.37,73827.15,0.0,-0.99217,1e-05,0.95993]
[1776643159409,79.35,73826.9,0.0,-0.99219,1e-05,0.95837]
[1776643164444,79.33,73826.44,0.0,-0.9922,1e-05,0.95669]
[1776643169482,79.31,73826.71,0.0,-0.99221,1e-05,0.9555]
[1776643172502,79.3,73816.5,0.0,-0.99229,1e-05,0.94621]
[1776643175524,79.29,73810.66,0.0,-0.99234,1e-05,0.94161]
[1776643179552,79.28,73802.48,0.0,-0.99239,1e-05,0.93528]
[1776643181564,79.27,73800.6,0.0,-0.99241,1e-05,0.93359]
[1776643186606,79.25,73805.35,0.0,-0.99239,1e-05,0.93555]
[1776643188621,79.25,73796.93,0.0,-0.99245,1e-05,0.92959]
[1776643189627,79.24,73795.37,0.0,-0.99246,1e-05,0.92836]
[1776643194249,79.23,73800.77,0.0,-0.99244,1e-05,0.93079]
[1776643200716,79.21,73802.47,0.0,-0.99244,1e-05,0.93061]
[1776643201715,79.21,73808.64,0.0,-0.9924,1e-05,0.93464]
[1776643202733,79.2,73806.62,0.0,-0.99242,1e-05,0.93288]
[1776643204319,79.2,73798.66,0.0,-0.99247,1e-05,0.92747]
[1776643205743,79.2,73790.77,0.0,-0.99251,1e-05,0.92214]
[1776643206750,79.19,73788.75,0.0,-0.99253,1e-05,0.92043]
[1776643211785,79.18,73783.17,0.0,-0.99257,1e-05,0.91583]
[1776643212792,79.17,73783.33,0.0,-0.99257,1e-05,0.91575]
[1776643216822,79.16,73773.26,0.0,-0.99264,1e-05,0.90853]
[1776643217828,79.16,73771.39,0.0,-0.99265,1e-05,0.90716]
[1776643220851,79.15,73766.11,0.0,-0.99268,1e-05,0.90327]
[1776643221859,79.15,73755.98,0.0,-0.99274,1e-05,0.89667]
[1776643222867,79.15,73743.33,0.0,-0.99282,1e-05,0.88853]
[1776643223874,79.15,73744.03,0.0,-0.99281,1e-05,0.88883]
[1776643228913,79.14,73746.96,0.0,-0.9928,1e-05,0.88996]
[1776643230926,79.13,73729.55,0.0,-0.9929,1e-05,0.87891]
[1776643231950,79.13,73726.44,0.0,-0.99294,1e-05,0.87507]
[1776643232965,79.13,73750.17,0.0,-0.9928,1e-05,0.88979]
[1776643233967,79.13,73789.54,0.0,-0.99258,1e-05,0.91472]
[1776643234959,79.12,73789.54,0.0,-0.99258,1e-05,0.91454]
[1776643235965,79.12,73799.59,0.0,-0.99252,1e-05,0.92084]
[1776643236973,79.12,73812.84,0.0,-0.99245,1e-05,0.92926]
[1776643237981,79.12,73813.85,0.0,-0.99244,1e-05,0.9297]
[1776643241051,79.11,73823.13,0.0,-0.9924,1e-05,0.93513]
[1776643242045,79.1,73817.96,0.0,-0.99243,1e-05,0.9313]
[1776643243103,79.1,73807.01,0.0,-0.99249,1e-05,0.92416]
[1776643244059,79.09,73791.65,0.0,-0.99259,1e-05,0.91384]
[1776643245066,79.09,73782.81,0.0,-0.99264,1e-05,0.90816]
[1776643246080,79.09,73786.29,0.0,-0.99262,1e-05,0.91022]
[1776643248088,79.09,73787.96,0.0,-0.99261,1e-05,0.91093]
[1776643252120,79.08,73800.81,0.0,-0.99255,1e-05,0.91848]
[1776643254141,79.07,73810.25,0.0,-0.99249,1e-05,0.9242]
[1776643255140,79.07,73819.59,0.0,-0.99244,1e-05,0.93008]
[1776643256146,79.07,73821.05,0.0,-0.99243,1e-05,0.93082]
[1776643261181,79.05,73821.76,0.0,-0.99244,1e-05,0.93019]
[1776643264208,79.04,73802.88,0.0,-0.99256,1e-05,0.91727]
[1776643265215,79.04,73795.95,0.0,-0.9926,1e-05,0.9126]
[1776643266228,79.03,73798.59,0.0,-0.99259,1e-05,0.91412]
[1776643267226,79.03,73806.01,0.0,-0.99254,1e-05,0.91872]
[1776643268235,79.03,73819.53,0.0,-0.99247,1e-05,0.9273]
[1776643269245,79.03,73821.32,0.0,-0.99246,1e-05,0.92826]
[1776643274274,79.01,73817.85,0.0,-0.99249,1e-05,0.92494]
[1776643279309,79.0,73798.25,0.0,-0.99261,1e-05,0.91123]
[1776643280316,78.99,73786.37,0.0,-0.99268,1e-05,0.90344]
[1776643281323,78.99,73784.09,0.0,-0.9927,1e-05,0.90182]
[1776643282343,78.99,73779.01,0.0,-0.99273,1e-05,0.89842]
[1776643283344,78.99,73778.5,0.0,-0.99273,1e-05,0.89794]
[1776643284347,78.99,73767.07,0.0,-0.9928,1e-05,0.89055]
[1776643285352,78.98,73755.01,0.0,-0.99287,1e-05,0.88283]
[1776643286359,78.98,73766.23,0.0,-0.99281,1e-05,0.88975]
[1776643287367,78.98,73767.58,0.0,-0.9928,1e-05,0.89047]
[1776643289385,78.98,73761.95,0.0,-0.99283,1e-05,0.88664]
[1776643290389,78.97,73759.8,0.0,-0.99285,1e-05,0.88515]
[1776643292403,78.97,73757.54,0.0,-0.99288,1e-05,0.88184]
[1776643297439,78.96,73757.67,0.0,-0.99288,1e-05,0.8813]
[1776643302485,78.95,73759.1,0.0,-0.99288,1e-05,0.88158]
[1776643303479,78.95,73749.81,0.0,-0.99293,1e-05,0.87566]
[1776643304486,78.95,73750.04,0.0,-0.99293,1e-05,0.8757]
[1776643307514,78.94,73743.84,0.0,-0.99297,1e-05,0.87152]
[1776643309525,78.94,73746.18,0.0,-0.99296,1e-05,0.87277]
[1776643310538,78.94,73755.52,0.0,-0.99291,1e-05,0.87848]
[1776643311537,78.94,73769.79,0.0,-0.99283,1e-05,0.88731]
[1776643312544,78.93,73775.34,0.0,-0.9928,1e-05,0.89068]
[1776643313551,78.93,73775.03,0.0,-0.9928,1e-05,0.8902]
[1776643316571,78.93,73788.1,0.0,-0.99273,1e-05,0.8982]
[1776643317581,78.92,73791.6,0.0,-0.99271,1e-05,0.90012]
[1776643320599,78.92,73799.24,0.0,-0.99267,1e-05,0.90468]
[1776643321608,78.91,73805.07,0.0,-0.99264,1e-05,0.90808]
[1776643326644,78.9,73815.66,0.0,-0.99259,1e-05,0.91404]
[1776643331676,78.89,73824.81,0.0,-0.99254,1e-05,0.91904]
[1776643336711,78.87,73821.52,0.0,-0.99257,1e-05,0.91598]
[1776643338726,78.87,73829.11,0.0,-0.99253,1e-05,0.92052]
[1776643339734,78.87,73834.99,0.0,-0.9925,1e-05,0.92415]
[1776643342754,78.86,73840.23,0.0,-0.99247,1e-05,0.92696]
[1776643347789,78.84,73841.12,0.0,-0.99247,1e-05,0.92652]
[1776643348797,78.84,73847.9,0.0,-0.99244,1e-05,0.93074]
[1776643349804,78.84,73857.52,0.0,-0.99238,1e-05,0.93684]
[1776643355453,78.82,73857.35,0.0,-0.99241,1e-05,0.93391]
[1776643359875,78.81,73854.43,0.0,-0.99243,1e-05,0.93092]
[1776643360889,78.8,73844.73,0.0,-0.99249,1e-05,0.92436]
[1776643361889,78.8,73849.99,0.0,-0.99246,1e-05,0.9276]
[1776643362896,78.8,73861.42,0.0,-0.9924,1e-05,0.9349]
[1776643363908,78.79,73863.42,0.0,-0.99239,1e-05,0.936]
[1776643367931,78.78,73871.57,0.0,-0.99235,1e-05,0.9405]
[1776643368946,78.78,73873.75,0.0,-0.99234,1e-05,0.94171]
[1776643373974,78.76,73869.74,0.0,-0.99237,1e-05,0.9379]
[1776643379013,78.75,73875.64,0.0,-0.99235,1e-05,0.94065]
[1776643383041,78.73,73878.29,0.0,-0.99234,1e-05,0.94146]
[1776643388076,78.72,73877.59,0.0,-0.99235,1e-05,0.93985]
[1776643393110,78.7,73889.99,0.0,-0.99229,1e-05,0.94694]
[1776643394120,78.67,73889.5,0.0,-0.99231,1e-05,0.94424]
[1776643399152,78.65,73886.91,0.0,-0.99234,1e-05,0.94137]
[1776643400175,78.65,73910.77,0.0,-0.9922,1e-05,0.95707]
[1776643402185,78.61,73919.05,0.0,-0.99217,1e-05,0.96005]
[1776643403189,78.58,73900.97,0.0,-0.99231,1e-05,0.94535]
[1776643404197,78.55,73892.15,0.0,-0.99238,1e-05,0.93718]
[1776643405203,78.54,73897.51,0.0,-0.99235,1e-05,0.94051]
[1776643406218,78.51,73899.97,0.0,-0.99236,1e-05,0.93991]
[1776643409231,78.42,73913.95,0.0,-0.99233,1e-05,0.94264]
[1776643410238,78.39,73923.27,0.0,-0.9923,1e-05,0.9466]
[1776643412252,78.38,73925.41,0.0,-0.9923,1e-05,0.94584]
[1776643417288,78.37,73929.34,0.0,-0.99229,1e-05,0.94729]
[1776643421319,78.35,73934.11,0.0,-0.99227,1e-05,0.94954]
[1776643426354,78.34,73934.48,0.0,-0.99228,1e-05,0.94858]
[1776643430396,78.32,73941.97,0.0,-0.99224,1e-05,0.95264]
[1776643431390,78.29,73948.19,0.0,-0.99223,1e-05,0.95438]
[1776643432395,78.26,73951.48,0.0,-0.99223,1e-05,0.95411]
[1776643433402,78.22,73958.59,0.0,-0.99221,1e-05,0.95644]
[1776643434414,78.19,73959.25,0.0,-0.99223,1e-05,0.95439]
[1776643435416,78.15,73954.23,0.0,-0.99228,1e-05,0.94856]
[1776643436423,78.12,73949.47,0.0,-0.99233,1e-05,0.94304]
[1776643437431,78.12,73952.75,0.0,-0.99231,1e-05,0.94501]
[1776643439451,78.06,73959.16,0.0,-0.99232,1e-05,0.94479]
[1776643440455,78.06,73969.47,0.0,-0.99225,1e-05,0.95171]
[1776643442465,77.99,73974.54,0.0,-0.99227,1e-05,0.95011]
[1776643447500,77.97,73979.0,0.0,-0.99225,1e-05,0.95196]
[1776643452537,77.96,73981.48,0.0,-0.99225,1e-05,0.9525]
[1776643457572,77.94,73986.33,0.0,-0.99223,1e-05,0.95464]
[1776643462605,77.93,73988.73,0.0,-0.99222,1e-05,0.95514]
[1776643464652,77.92,74020.57,0.0,-0.99203,1e-05,0.97666]
[1776643465644,77.92,74045.46,0.0,-0.99187,1e-05,0.99394]
[1776643466642,77.85,74034.82,0.0,-0.99199,1e-05,0.98104]
[1776643467645,77.85,74091.73,0.0,-0.99162,1e-05,1.02109]
[1776643468662,77.84,74093.93,0.0,-0.99161,1e-05,1.02204]
[1776643469689,77.84,74191.74,0.0,-0.99095,1e-05,1.09365]
[1776643470675,77.83,74191.74,0.0,-0.99096,1e-05,1.09326]
[1776643471683,77.77,74193.62,0.0,-0.991,1e-05,1.08802]
[1776643472696,77.71,74178.96,0.0,-0.99115,1e-05,1.07193]
[1776643473719,77.71,74146.67,0.0,-0.99137,1e-05,1.04808]
[1776643474707,77.7,74117.69,0.0,-0.99157,1e-05,1.02631]
[1776643475715,77.7,74090.5,0.0,-0.99175,1e-05,1.0069]
[1776643476727,77.69,74084.93,0.0,-0.99179,1e-05,1.00264]
[1776643477732,77.69,74073.46,0.0,-0.99187,1e-05,0.99427]
[1776643478736,77.69,74064.58,0.0,-0.99193,1e-05,0.98776]
[1776643479742,77.68,74063.01,0.0,-0.99194,1e-05,0.98639]
[1776643483770,77.67,74069.21,0.0,-0.99191,1e-05,0.98962]
[1776643488806,77.65,74076.59,0.0,-0.99188,1e-05,0.99339]
[1776643489818,77.65,74085.88,0.0,-0.99182,1e-05,0.99964]
[1776643490820,77.64,74089.78,0.0,-0.9918,1e-05,1.00209]
[1776643491840,77.64,74091.29,0.0,-0.99179,1e-05,1.00286]
[1776643495858,77.62,74081.84,0.0,-0.99186,1e-05,0.99499]
[1776643496864,77.62,74079.99,0.0,-0.99188,1e-05,0.99341]
[1776643501901,77.6,74073.52,0.0,-0.99193,1e-05,0.98746]
[1776643502917,77.59,74067.3,0.0,-0.99198,1e-05,0.98258]
[1776643504948,77.59,74060.39,0.0,-0.99202,1e-05,0.97752]
[1776643506604,77.58,74080.04,0.0,-0.9919,1e-05,0.99038]
[1776643507964,77.58,74073.31,0.0,-0.99195,1e-05,0.98568]
[1776643508972,77.57,74072.23,0.0,-0.99196,1e-05,0.98438]
[1776643510986,77.56,74067.32,0.0,-0.992,1e-05,0.98044]
[1776643516676,77.54,74062.37,0.0,-0.99204,1e-05,0.9757]
[1776643518063,77.54,74054.75,0.0,-0.99209,1e-05,0.97019]
[1776643519072,77.54,74053.42,0.0,-0.9921,1e-05,0.96903]
[1776643520081,77.54,74062.79,0.0,-0.99204,1e-05,0.97526]
[1776643521082,77.53,74064.25,0.0,-0.99204,1e-05,0.97602]
[1776643523094,77.53,74071.28,0.0,-0.992,1e-05,0.98039]
[1776643524101,77.52,74073.63,0.0,-0.99198,1e-05,0.98176]
[1776643526771,77.51,74078.31,0.0,-0.99196,1e-05,0.98423]
[1776643532158,77.49,74074.63,0.0,-0.99201,1e-05,0.97858]
[1776643537191,77.48,74078.4,0.0,-0.992,1e-05,0.97991]
[1776643542347,77.46,74080.14,0.0,-0.992,1e-05,0.97982]
[1776643543259,77.46,73987.4,0.0,-0.99257,1e-05,0.91708]
[1776643544253,77.46,73933.69,0.0,-0.99288,1e-05,0.88228]
[1776643545266,77.45,73927.48,0.0,-0.99292,1e-05,0.87794]
[1776643546975,77.45,73948.69,0.0,-0.9928,1e-05,0.89135]
[1776643548290,77.45,73965.93,0.0,-0.9927,1e-05,0.90231]
[1776643550305,77.45,73975.23,0.0,-0.99265,1e-05,0.90813]
[1776643551313,77.44,73974.48,0.0,-0.99266,1e-05,0.90752]
[1776643557045,77.43,73975.92,0.0,-0.99265,1e-05,0.90783]
[1776643559370,77.43,73968.2,0.0,-0.9927,1e-05,0.90243]
[1776643560377,77.43,73966.86,0.0,-0.99271,1e-05,0.90144]
[1776643562481,77.43,73998.13,0.0,-0.99253,1e-05,0.92182]
[1776643563441,77.43,74019.35,0.0,-0.9924,1e-05,0.93594]
[1776643564440,77.43,74060.55,0.0,-0.99215,1e-05,0.96386]
[1776643565444,77.42,74084.02,0.0,-0.992,1e-05,0.97979]
[1776643566459,77.42,74073.73,0.0,-0.99207,1e-05,0.97216]
[1776643567460,77.42,74062.73,0.0,-0.99214,1e-05,0.96458]
[1776643568468,77.41,74055.65,0.0,-0.99219,1e-05,0.95951]
[1776643569497,77.41,74056.3,0.0,-0.99218,1e-05,0.95973]
[1776643570480,77.4,74049.91,0.0,-0.99223,1e-05,0.95494]
[1776643572499,77.4,74041.12,0.0,-0.99229,1e-05,0.94856]
[1776643573505,77.4,74048.09,0.0,-0.99224,1e-05,0.95329]
[1776643574511,77.4,74050.63,0.0,-0.99223,1e-05,0.95481]
[1776643576522,77.39,74054.69,0.0,-0.99221,1e-05,0.95694]
[1776643578539,77.38,74041.74,0.0,-0.99229,1e-05,0.94773]
[1776643579546,77.38,74030.53,0.0,-0.99236,1e-05,0.93998]
[1776643580568,77.38,74031.49,0.0,-0.99236,1e-05,0.94044]
[1776643582565,77.37,73999.6,0.0,-0.99255,1e-05,0.91883]
[1776643583572,77.37,73998.43,0.0,-0.99256,1e-05,0.91791]
[1776643585586,77.36,74008.53,0.0,-0.99251,1e-05,0.92429]
[1776643586593,77.36,74014.69,0.0,-0.99247,1e-05,0.92838]
[1776643587601,77.36,74020.0,0.0,-0.99244,1e-05,0.9316]
[1776643588615,77.36,74037.95,0.0,-0.99233,1e-05,0.94347]
[1776643589616,77.36,74036.25,0.0,-0.99234,1e-05,0.94213]
[1776643594652,77.34,74035.91,0.0,-0.99237,1e-05,0.93923]
[1776643596665,77.34,74045.84,0.0,-0.99231,1e-05,0.94554]
[1776643597671,77.33,74039.81,0.0,-0.99235,1e-05,0.94128]
[1776643598679,77.33,74037.73,0.0,-0.99236,1e-05,0.93969]
[1776643602715,77.32,74042.74,0.0,-0.99234,1e-05,0.94231]
[1776643603731,77.32,74071.86,0.0,-0.99216,1e-05,0.96192]
[1776643604721,77.32,74066.92,0.0,-0.9922,1e-05,0.95831]
[1776643605729,77.31,74063.76,0.0,-0.99222,1e-05,0.95593]
[1776643610763,77.3,74060.65,0.0,-0.99225,1e-05,0.95275]
[1776643615798,77.28,74060.02,0.0,-0.99226,1e-05,0.95129]
[1776643616805,77.28,74066.17,0.0,-0.99222,1e-05,0.95527]
[1776643617812,77.28,74069.5,0.0,-0.99221,1e-05,0.95733]
[1776643618819,77.28,74077.93,0.0,-0.99216,1e-05,0.96289]
[1776643619833,77.27,74077.42,0.0,-0.99216,1e-05,0.96231]
[1776643622847,77.26,74068.66,0.0,-0.99222,1e-05,0.95563]
[1776643623864,77.26,74059.42,0.0,-0.99228,1e-05,0.94912]
[1776643624865,77.26,74057.13,0.0,-0.9923,1e-05,0.94736]
[1776643628890,77.25,74052.3,0.0,-0.99233,1e-05,0.94329]
[1776643629899,77.24,74037.43,0.0,-0.99243,1e-05,0.9331]
[1776643630903,77.24,74018.81,0.0,-0.99254,1e-05,0.92053]
[1776643631911,77.24,74026.19,0.0,-0.9925,1e-05,0.92527]
[1776643632919,77.24,74032.72,0.0,-0.99246,1e-05,0.92945]
[1776643633924,77.23,74034.94,0.0,-0.99245,1e-05,0.93077]
[1776643639000,77.22,74035.02,0.0,-0.99245,1e-05,0.92996]
[1776643639967,77.22,74041.11,0.0,-0.99242,1e-05,0.93386]
[1776643640973,77.22,74054.52,0.0,-0.99234,1e-05,0.94271]
[1776643641981,77.22,74057.65,0.0,-0.99232,1e-05,0.94463]
[1776643647016,77.2,74040.02,0.0,-0.99244,1e-05,0.93182]
[1776643648026,77.2,74035.63,0.0,-0.99247,1e-05,0.92872]
[1776643650038,77.2,74033.42,0.0,-0.99248,1e-05,0.92692]
[1776643655071,77.18,74033.33,0.0,-0.9925,1e-05,0.92437]
[1776643659102,77.18,74026.56,0.0,-0.99255,1e-05,0.91926]
[1776643660116,77.17,74016.99,0.0,-0.99261,1e-05,0.9128]
[1776643661118,77.17,74014.97,0.0,-0.99262,1e-05,0.91133]
[1776643662125,77.17,74009.11,0.0,-0.99266,1e-05,0.90736]
[1776643663133,77.17,74006.61,0.0,-0.99267,1e-05,0.9056]
[1776643667167,77.16,73998.72,0.0,-0.99272,1e-05,0.89995]
[1776643668173,77.16,73989.2,0.0,-0.99278,1e-05,0.89365]
[1776643669181,77.16,73987.58,0.0,-0.99279,1e-05,0.8925]
[1776643674215,77.15,73987.19,0.0,-0.9928,1e-05,0.89172]
[1776643675224,77.15,73995.86,0.0,-0.99275,1e-05,0.89723]
[1776643676228,77.15,73997.3,0.0,-0.99274,1e-05,0.89805]
[1776643680258,77.14,73998.46,0.0,-0.99274,1e-05,0.89832]
[1776643682273,77.14,74005.11,0.0,-0.9927,1e-05,0.9024]
[1776643683279,77.14,74015.93,0.0,-0.99264,1e-05,0.90935]
[1776643684289,77.13,74027.78,0.0,-0.99257,1e-05,0.91701]
[1776643685294,77.13,74029.55,0.0,-0.99256,1e-05,0.91802]
[1776643688017,77.13,74009.0,0.0,-0.99269,1e-05,0.90406]
[1776643689322,77.12,74009.52,0.0,-0.99269,1e-05,0.90427]
[1776643692343,77.12,74022.88,0.0,-0.99261,1e-05,0.91264]
[1776643693349,77.12,74023.95,0.0,-0.9926,1e-05,0.9132]
[1776643694356,77.11,74031.09,0.0,-0.99256,1e-05,0.91777]
[1776643695363,77.11,74024.33,0.0,-0.99261,1e-05,0.91316]
[1776643696369,77.11,74024.06,0.0,-0.99261,1e-05,0.91283]
[1776643699391,77.1,74017.96,0.0,-0.99265,1e-05,0.90839]
[1776643702413,77.1,74028.3,0.0,-0.99259,1e-05,0.91478]
[1776643703419,77.1,74030.75,0.0,-0.99258,1e-05,0.91624]
[1776643706440,77.09,74024.83,0.0,-0.99262,1e-05,0.91188]
[1776643708158,77.09,74023.39,0.0,-0.99263,1e-05,0.91065]
[1776643713490,77.08,74022.69,0.0,-0.99265,1e-05,0.90779]
[1776643714500,77.07,74029.11,0.0,-0.99262,1e-05,0.91187]
[1776643715504,77.07,74033.61,0.0,-0.99259,1e-05,0.91469]
[1776643716512,77.07,74033.64,0.0,-0.99259,1e-05,0.91456]
[1776643722552,77.06,74038.33,0.0,-0.99257,1e-05,0.91677]
[1776643728298,77.04,74050.38,0.0,-0.99251,1e-05,0.92388]
[1776643733636,77.03,74049.87,0.0,-0.99252,1e-05,0.92261]
[1776643736665,77.03,74044.89,0.0,-0.99255,1e-05,0.91887]
[1776643738668,77.02,74036.55,0.0,-0.99261,1e-05,0.91308]
[1776643741691,77.02,74025.33,0.0,-0.99268,1e-05,0.90533]
[1776643745718,77.01,74028.32,0.0,-0.99266,1e-05,0.9068]
[1776643746732,77.01,74033.83,0.0,-0.99263,1e-05,0.91028]
[1776643747732,77.01,74042.29,0.0,-0.99258,1e-05,0.91573]
[1776643752767,77.0,74043.91,0.0,-0.99258,1e-05,0.91609]
[1776643754780,76.99,74038.79,0.0,-0.99261,1e-05,0.91244]
[1776643759819,76.98,74060.87,0.0,-0.99249,1e-05,0.92644]
[1776643760824,76.98,74063.6,0.0,-0.99247,1e-05,0.92811]
[1776643765859,76.97,74064.04,0.0,-0.99247,1e-05,0.92761]
[1776643770893,76.96,74058.78,0.0,-0.99251,1e-05,0.92332]
[1776643774921,76.95,74059.88,0.0,-0.99253,1e-05,0.92177]
[1776643775929,76.95,74062.89,0.0,-0.99251,1e-05,0.92362]
[1776643778950,76.94,74063.18,0.0,-0.99251,1e-05,0.92335]
[1776643783095,76.93,74053.11,0.0,-0.99258,1e-05,0.91606]
[1776643785055,76.93,74089.71,0.0,-0.99236,1e-05,0.94027]
[1776643786061,76.93,74088.34,0.0,-0.99237,1e-05,0.93916]
[1776643787068,76.92,74084.78,0.0,-0.99239,1e-05,0.9364]
[1776643790099,76.92,74076.98,0.0,-0.99244,1e-05,0.93081]
[1776643791101,76.91,74073.22,0.0,-0.99247,1e-05,0.92797]
[1776643796136,76.9,74066.98,0.0,-0.99252,1e-05,0.92302]
[1776643801170,76.89,74063.53,0.0,-0.99254,1e-05,0.92012]
[1776643802177,76.89,74053.96,0.0,-0.9926,1e-05,0.91349]
[1776643803185,76.89,74047.54,0.0,-0.99264,1e-05,0.90913]
[1776643807212,76.88,74059.61,0.0,-0.99257,1e-05,0.91658]
[1776643809227,76.88,74063.74,0.0,-0.99255,1e-05,0.91903]
[1776643813272,76.87,74068.04,0.0,-0.99253,1e-05,0.92143]
[1776643814270,76.87,74059.02,0.0,-0.99259,1e-05,0.91529]
[1776643815271,76.87,74051.52,0.0,-0.99263,1e-05,0.9102]
[1776643817287,76.86,74051.16,0.0,-0.99264,1e-05,0.9097]
[1776643818291,76.86,74061.26,0.0,-0.99258,1e-05,0.91624]
[1776643819299,76.86,74066.47,0.0,-0.99255,1e-05,0.91956]
[1776643820305,76.86,74067.0,0.0,-0.99255,1e-05,0.91976]
[1776643825342,76.85,74063.84,0.0,-0.99257,1e-05,0.91693]
[1776643827356,76.84,74053.34,0.0,-0.99264,1e-05,0.90971]
[1776643828363,76.84,74044.95,0.0,-0.99269,1e-05,0.90406]
[1776643829371,76.84,74044.18,0.0,-0.99269,1e-05,0.90344]
[1776643830382,76.84,74050.67,0.0,-0.99266,1e-05,0.90758]
[1776643831386,76.84,74055.58,0.0,-0.99264,1e-05,0.90901]
[1776643832391,76.84,74060.09,0.0,-0.99261,1e-05,0.91185]
[1776643833400,76.83,74060.81,0.0,-0.99261,1e-05,0.9122]
[1776643838433,76.82,74060.28,0.0,-0.99262,1e-05,0.91118]
[1776643839446,76.82,74052.47,0.0,-0.99267,1e-05,0.9059]
[1776643840448,76.82,74044.98,0.0,-0.99271,1e-05,0.90087]
[1776643841454,76.82,74044.6,0.0,-0.99272,1e-05,0.9005]
[1776643843469,76.82,74039.62,0.0,-0.99275,1e-05,0.89703]
[1776643849185,76.81,74043.06,0.0,-0.99273,1e-05,0.89863]
[1776643854547,76.8,74045.2,0.0,-0.99273,1e-05,0.89949]
[1776643859580,76.79,74046.68,0.0,-0.99272,1e-05,0.89993]
[1776643864618,76.78,74054.34,0.0,-0.99268,1e-05,0.9044]
[1776643865626,76.78,74060.82,0.0,-0.99265,1e-05,0.90855]
[1776643866631,76.78,74064.22,0.0,-0.99263,1e-05,0.91067]
[1776643869340,76.78,74070.93,0.0,-0.99259,1e-05,0.91471]
[1776643872675,76.77,74080.06,0.0,-0.99254,1e-05,0.92038]
[1776643873682,76.77,74080.01,0.0,-0.99254,1e-05,0.9202]
[1776643879410,76.76,74071.82,0.0,-0.9926,1e-05,0.91391]
[1776643880732,76.75,74071.36,0.0,-0.9926,1e-05,0.91347]
[1776643881739,76.75,74065.82,0.0,-0.99264,1e-05,0.90968]
[1776643882745,76.75,74072.6,0.0,-0.9926,1e-05,0.91403]
[1776643883753,76.75,74073.44,0.0,-0.99259,1e-05,0.91445]
[1776643885766,76.74,74066.99,0.0,-0.99263,1e-05,0.90992]
[1776643890804,76.73,74065.38,0.0,-0.99265,1e-05,0.90808]
[1776643892815,76.73,74073.25,0.0,-0.99262,1e-05,0.91132]
[1776643897850,76.72,74079.39,0.0,-0.99259,1e-05,0.9147]
[1776643898857,76.72,74088.03,0.0,-0.99254,1e-05,0.9203]
[1776643903894,76.71,74088.75,0.0,-0.99254,1e-05,0.92001]
[1776643907927,76.7,74094.19,0.0,-0.99251,1e-05,0.92303]
[1776643908930,76.7,74101.63,0.0,-0.99247,1e-05,0.92785]
[1776643909934,76.7,74106.9,0.0,-0.99244,1e-05,0.93123]
[1776643910968,76.69,74113.92,0.0,-0.9924,1e-05,0.93579]
[1776643912956,76.69,74109.14,0.0,-0.99243,1e-05,0.93222]
[1776643913964,76.69,74108.73,0.0,-0.99243,1e-05,0.93177]
[1776643918997,76.67,74113.27,0.0,-0.99241,1e-05,0.93398]
[1776643923026,76.66,74105.92,0.0,-0.99247,1e-05,0.92835]
[1776643925042,76.66,74099.04,0.0,-0.99251,1e-05,0.92342]
[1776643930077,76.65,74096.34,0.0,-0.99253,1e-05,0.92085]
[1776643935118,76.64,74100.25,0.0,-0.99252,1e-05,0.9227]
[1776643940159,76.63,74114.95,0.0,-0.99244,1e-05,0.93177]
[1776643941167,76.63,74122.91,0.0,-0.99239,1e-05,0.93698]
[1776643942174,76.62,74128.27,0.0,-0.99236,1e-05,0.94043]
[1776643943182,76.62,74130.25,0.0,-0.99235,1e-05,0.94159]
[1776643948215,76.61,74131.27,0.0,-0.99235,1e-05,0.94134]
[1776643949223,76.61,74115.32,0.0,-0.99245,1e-05,0.93036]
[1776643950232,76.6,74112.83,0.0,-0.99247,1e-05,0.92852]
[1776643955266,76.59,74121.56,0.0,-0.99243,1e-05,0.93188]
[1776643956271,76.59,74122.52,0.0,-0.99243,1e-05,0.93236]
[1776643961306,76.58,74118.19,0.0,-0.99246,1e-05,0.92861]
[1776643966342,76.57,74120.3,0.0,-0.99246,1e-05,0.92923]
[1776643969363,76.56,74113.7,0.0,-0.9925,1e-05,0.92433]
[1776643970370,76.56,74105.67,0.0,-0.99255,1e-05,0.91882]
[1776643971377,76.56,74098.96,0.0,-0.99259,1e-05,0.91421]
[1776643972385,76.56,74096.26,0.0,-0.99261,1e-05,0.91229]
[1776643977427,76.55,74092.47,0.0,-0.99264,1e-05,0.90915]
[1776643982457,76.54,74089.83,0.0,-0.99266,1e-05,0.90679]
[1776643985479,76.53,74099.51,0.0,-0.99261,1e-05,0.91282]
[1776643986484,76.53,74098.61,0.0,-0.99261,1e-05,0.91209]
[1776643987489,76.53,74088.17,0.0,-0.99268,1e-05,0.90505]
[1776643988496,76.53,74087.57,0.0,-0.99268,1e-05,0.90453]
[1776643993531,76.52,74084.62,0.0,-0.9927,1e-05,0.90198]
[1776643998572,76.51,74083.78,0.0,-0.99271,1e-05,0.90083]
[1776643999578,76.51,74070.83,0.0,-0.99279,1e-05,0.89224]
[1776644000588,76.51,74069.92,0.0,-0.9928,1e-05,0.89154]
[1776644003699,76.5,74064.3,0.0,-0.99283,1e-05,0.88759]
[1776644004709,76.5,74052.28,0.0,-0.9929,1e-05,0.87972]
[1776644005713,76.5,74053.04,0.0,-0.9929,1e-05,0.88013]
[1776644010748,76.5,74056.98,0.0,-0.99288,1e-05,0.88226]
[1776644015784,76.49,74057.05,0.0,-0.9929,1e-05,0.88023]
[1776644017805,76.49,74052.36,0.0,-0.99293,1e-05,0.87705]
[1776644022833,76.48,74052.63,0.0,-0.99293,1e-05,0.87685]
[1776644027867,76.48,74053.3,0.0,-0.99293,1e-05,0.8769]
[1776644030485,76.47,74067.09,0.0,-0.99285,1e-05,0.88557]
[1776644031899,76.47,74067.57,0.0,-0.99285,1e-05,0.88569]
[1776644036932,76.46,74063.3,0.0,-0.99288,1e-05,0.88249]
[1776644041967,76.46,74064.23,0.0,-0.99288,1e-05,0.88265]
[1776644042973,76.46,74071.17,0.0,-0.99284,1e-05,0.88705]
[1776644048015,76.45,74075.72,0.0,-0.99281,1e-05,0.88951]
[1776644052041,76.44,74081.16,0.0,-0.99279,1e-05,0.89263]
[1776644057076,76.44,74077.21,0.0,-0.99281,1e-05,0.88954]
[1776644062112,76.43,74075.87,0.0,-0.99283,1e-05,0.88817]
[1776644067147,76.42,74079.52,0.0,-0.99281,1e-05,0.89003]
[1776644072181,76.41,74079.03,0.0,-0.99283,1e-05,0.88753]
[1776644077217,76.41,74076.75,0.0,-0.99285,1e-05,0.88554]
[1776644082252,76.4,74074.94,0.0,-0.99286,1e-05,0.88387]
[1776644089301,76.39,74074.72,0.0,-0.99287,1e-05,0.88305]
[1776644094336,76.38,74073.74,0.0,-0.99288,1e-05,0.88193]
[1776644097358,76.38,74041.57,0.0,-0.99307,1e-05,0.86106]
[1776644098365,76.38,74030.6,0.0,-0.99313,1e-05,0.85407]
[1776644099371,76.38,74030.58,0.0,-0.99313,1e-05,0.85401]
[1776644104407,76.38,74042.78,0.0,-0.99307,1e-05,0.86151]
[1776644105459,76.37,74052.57,0.0,-0.99301,1e-05,0.86769]
[1776644106421,76.37,74059.01,0.0,-0.99297,1e-05,0.87174]
[1776644107428,76.37,74066.01,0.0,-0.99293,1e-05,0.87616]
[1776644108435,76.37,74066.32,0.0,-0.99293,1e-05,0.87629]
[1776644112464,76.37,74065.22,0.0,-0.99294,1e-05,0.87528]
[1776644113471,76.37,74054.66,0.0,-0.993,1e-05,0.86845]
[1776644114478,76.37,74053.74,0.0,-0.99301,1e-05,0.8678]
[1776644118505,76.36,74058.79,0.0,-0.99298,1e-05,0.87077]
[1776644121528,76.36,74067.37,0.0,-0.99293,1e-05,0.87607]
[1776644122537,76.36,74061.37,0.0,-0.99297,1e-05,0.87215]
[1776644123544,76.36,74062.09,0.0,-0.99297,1e-05,0.87254]
[1776644125556,76.35,74077.28,0.0,-0.99288,1e-05,0.88218]
[1776644126561,76.35,74077.35,0.0,-0.99288,1e-05,0.88214]
[1776644131596,76.35,74076.97,0.0,-0.9929,1e-05,0.87981]
[1776644134618,76.34,74082.89,0.0,-0.99287,1e-05,0.88339]
[1776644137640,76.34,74085.43,0.0,-0.99286,1e-05,0.88476]
[1776644141667,76.33,74091.05,0.0,-0.99283,1e-05,0.88804]
[1776644142679,76.33,74092.71,0.0,-0.99282,1e-05,0.88902]
[1776644144692,76.33,74098.17,0.0,-0.99279,1e-05,0.89237]
[1776644145696,76.33,74129.16,0.0,-0.9926,1e-05,0.91269]
[1776644146704,76.33,74133.8,0.0,-0.99258,1e-05,0.91564]
[1776644147710,76.32,74135.0,0.0,-0.99257,1e-05,0.91629]
[1776644152747,76.31,74130.81,0.0,-0.9926,1e-05,0.91275]
[1776644153753,76.31,74145.08,0.0,-0.99252,1e-05,0.92215]
[1776644154758,76.31,74148.06,0.0,-0.9925,1e-05,0.924]
[1776644155766,76.31,74154.65,0.0,-0.99246,1e-05,0.92828]
[1776644156772,76.31,74170.18,0.0,-0.99237,1e-05,0.93864]
[1776644157779,76.3,74169.04,0.0,-0.99238,1e-05,0.93768]
[1776644162817,76.29,74169.54,0.0,-0.99238,1e-05,0.93711]
[1776644167852,76.28,74175.42,0.0,-0.99236,1e-05,0.94021]
[1776644168857,76.28,74161.25,0.0,-0.99244,1e-05,0.9304]
[1776644169863,76.27,74162.57,0.0,-0.99244,1e-05,0.93112]
[1776644171878,76.27,74163.16,0.0,-0.99244,1e-05,0.93117]
[1776644175905,76.26,74157.84,0.0,-0.99248,1e-05,0.92689]
[1776644177919,76.26,74154.64,0.0,-0.9925,1e-05,0.92441]
[1776644180940,76.25,74160.61,0.0,-0.99247,1e-05,0.92796]
[1776644181949,76.25,74161.65,0.0,-0.99246,1e-05,0.92849]
[1776644182959,76.24,74169.63,0.0,-0.99241,1e-05,0.93373]
[1776644183967,76.24,74174.58,0.0,-0.99239,1e-05,0.93692]
[1776644189007,76.23,74164.89,0.0,-0.99245,1e-05,0.92944]
[1776644190010,76.23,74166.19,0.0,-0.99245,1e-05,0.93016]
[1776644193032,76.22,74162.04,0.0,-0.99249,1e-05,0.92517]
[1776644195044,76.22,74156.12,0.0,-0.99253,1e-05,0.92089]
[1776644196054,76.22,74154.53,0.0,-0.99254,1e-05,0.91969]
[1776644201702,76.2,74158.11,0.0,-0.99253,1e-05,0.92126]
[1776644205116,76.2,74159.87,0.0,-0.99252,1e-05,0.92202]
[1776644209144,76.19,74156.8,0.0,-0.99254,1e-05,0.9194]
[1776644214181,76.18,74155.57,0.0,-0.99256,1e-05,0.91792]
[1776644216197,76.18,74160.79,0.0,-0.99253,1e-05,0.92101]
[1776644221842,76.17,74161.47,0.0,-0.99253,1e-05,0.92079]
[1776644224255,76.16,74169.06,0.0,-0.99249,1e-05,0.92562]
[1776644229291,76.15,74178.97,0.0,-0.99243,1e-05,0.93144]
[1776644230298,76.15,74177.35,0.0,-0.99245,1e-05,0.93019]
[1776644233319,76.14,74171.06,0.0,-0.99249,1e-05,0.92547]
[1776644234326,76.14,74169.33,0.0,-0.9925,1e-05,0.92416]
[1776644239361,76.13,74161.03,0.0,-0.99256,1e-05,0.91785]
[1776644240368,76.13,74160.86,0.0,-0.99256,1e-05,0.9176]
[1776644245402,76.12,74160.56,0.0,-0.99257,1e-05,0.91675]
[1776644250439,76.11,74161.61,0.0,-0.99257,1e-05,0.9168]
[1776644252452,76.11,74148.37,0.0,-0.99266,1e-05,0.90603]
[1776644253461,76.11,74149.19,0.0,-0.99266,1e-05,0.90647]
[1776644255481,76.1,74158.19,0.0,-0.99261,1e-05,0.91223]
[1776644256482,76.1,74172.0,0.0,-0.99252,1e-05,0.92137]
[1776644257487,76.1,74184.03,0.0,-0.99245,1e-05,0.92935]
[1776644258506,76.1,74185.08,0.0,-0.99245,1e-05,0.92992]
[1776644259512,76.09,74171.25,0.0,-0.99253,1e-05,0.92043]
[1776644260508,76.09,74158.09,0.0,-0.99261,1e-05,0.91149]
[1776644261515,76.09,74158.98,0.0,-0.99261,1e-05,0.91196]
[1776644264541,76.09,74141.29,0.0,-0.99272,1e-05,0.89988]
[1776644265550,76.09,74128.68,0.0,-0.99279,1e-05,0.89149]
[1776644266554,76.08,74125.18,0.0,-0.99282,1e-05,0.88912]
[1776644268570,76.08,74122.16,0.0,-0.99283,1e-05,0.887]
[1776644270582,76.08,74127.67,0.0,-0.9928,1e-05,0.89045]
[1776644271590,76.08,74127.79,0.0,-0.9928,1e-05,0.89045]
[1776644275617,76.07,74138.12,0.0,-0.99275,1e-05,0.89691]
[1776644276624,76.07,74138.18,0.0,-0.99275,1e-05,0.89686]
[1776644281659,76.07,74139.65,0.0,-0.99274,1e-05,0.89736]
[1776644285689,76.06,74145.03,0.0,-0.99271,1e-05,0.90054]
[1776644290724,76.05,74161.09,0.0,-0.99262,1e-05,0.9107]
[1776644291736,76.05,74166.11,0.0,-0.99259,1e-05,0.91394]
[1776644292739,76.05,74152.74,0.0,-0.99267,1e-05,0.90491]
[1776644293744,76.05,74150.87,0.0,-0.99269,1e-05,0.90357]
[1776644298779,76.04,74151.96,0.0,-0.99268,1e-05,0.90379]
[1776644303814,76.04,74153.47,0.0,-0.99268,1e-05,0.90429]
[1776644308850,76.03,74154.92,0.0,-0.99268,1e-05,0.90476]
[1776644313888,76.02,74161.36,0.0,-0.99265,1e-05,0.90687]
[1776644314892,76.02,74166.68,0.0,-0.99262,1e-05,0.91031]
[1776644315898,76.02,74172.99,0.0,-0.99259,1e-05,0.91442]
[1776644316905,76.02,74172.85,0.0,-0.99259,1e-05,0.91421]
[1776644321943,76.01,74170.14,0.0,-0.99261,1e-05,0.91185]
[1776644326976,76.0,74164.83,0.0,-0.99265,1e-05,0.90779]
[1776644332014,76.0,74168.61,0.0,-0.99263,1e-05,0.9098]
[1776644334027,75.99,74178.17,0.0,-0.99257,1e-05,0.91598]
[1776644335033,75.99,74176.85,0.0,-0.99258,1e-05,0.91498]
[1776644340072,75.98,74171.81,0.0,-0.99262,1e-05,0.91102]
[1776644343091,75.98,74166.02,0.0,-0.99266,1e-05,0.90683]
[1776644344098,75.98,74159.39,0.0,-0.9927,1e-05,0.90232]
[1776644345104,75.98,74157.16,0.0,-0.99271,1e-05,0.90075]
[1776644349132,75.97,74164.5,0.0,-0.99267,1e-05,0.90523]
[1776644354168,75.96,74165.84,0.0,-0.99267,1e-05,0.9056]
[1776644359205,75.96,74166.1,0.0,-0.99267,1e-05,0.90526]
[1776644364241,75.95,74168.99,0.0,-0.99266,1e-05,0.90667]
[1776644367262,75.95,74174.07,0.0,-0.99263,1e-05,0.90974]
[1776644369279,75.94,74164.48,0.0,-0.99269,1e-05,0.90314]
[1776644370284,75.94,74162.12,0.0,-0.9927,1e-05,0.90147]
[1776644375318,75.93,74162.19,0.0,-0.99272,1e-05,0.89936]
[1776644376325,75.93,74154.01,0.0,-0.99277,1e-05,0.89387]
[1776644377332,75.93,74153.4,0.0,-0.99278,1e-05,0.89339]
[1776644383014,75.92,74147.93,0.0,-0.99281,1e-05,0.8893]
[1776644384385,75.92,74146.31,0.0,-0.99282,1e-05,0.88809]
[1776644389419,75.92,74146.37,0.0,-0.99283,1e-05,0.88777]
[1776644394452,75.91,74147.48,0.0,-0.99282,1e-05,0.88815]
[1776644399488,75.91,74147.16,0.0,-0.99283,1e-05,0.8876]
[1776644404528,75.9,74148.87,0.0,-0.99282,1e-05,0.8884]
[1776644406544,75.9,74154.74,0.0,-0.99279,1e-05,0.89212]
[1776644410571,75.9,74143.61,0.0,-0.99285,1e-05,0.88455]
[1776644411579,75.9,74141.65,0.0,-0.99287,1e-05,0.88322]
[1776644416616,75.89,74138.14,0.0,-0.99289,1e-05,0.88067]
[1776644421647,75.89,74144.92,0.0,-0.99285,1e-05,0.88481]
[1776644422654,75.89,74150.08,0.0,-0.99282,1e-05,0.88813]
[1776644423670,75.89,74150.66,0.0,-0.99282,1e-05,0.88844]
[1776644428698,75.88,74151.05,0.0,-0.99282,1e-05,0.88839]
[1776644430710,75.88,74138.8,0.0,-0.99289,1e-05,0.88028]
[1776644431718,75.88,74138.78,0.0,-0.99291,1e-05,0.87857]
[1776644436756,75.88,74137.77,0.0,-0.99291,1e-05,0.8777]
[1776644441792,75.88,74134.99,0.0,-0.99293,1e-05,0.87569]
[1776644442797,75.87,74141.99,0.0,-0.99289,1e-05,0.88019]
[1776644443803,75.87,74136.46,0.0,-0.99293,1e-05,0.87655]
[1776644444812,75.87,74136.83,0.0,-0.99292,1e-05,0.87674]
[1776644449845,75.87,74132.56,0.0,-0.99295,1e-05,0.87376]
[1776644455886,75.87,74132.22,0.0,-0.99295,1e-05,0.87326]
[1776644460922,75.86,74130.96,0.0,-0.99296,1e-05,0.8722]
[1776644465957,75.86,74126.28,0.0,-0.99299,1e-05,0.86893]
[1776644470991,75.86,74129.51,0.0,-0.99298,1e-05,0.87074]
[1776644473011,75.85,74121.43,0.0,-0.99303,1e-05,0.86544]
[1776644474012,75.85,74128.2,0.0,-0.99299,1e-05,0.86975]
[1776644475024,75.85,74131.09,0.0,-0.99297,1e-05,0.87156]
[1776644478040,75.85,74139.95,0.0,-0.99292,1e-05,0.87712]
[1776644479048,75.85,74148.35,0.0,-0.99287,1e-05,0.88251]
[1776644480054,75.85,74152.25,0.0,-0.99285,1e-05,0.88498]
[1776644485090,75.84,74155.51,0.0,-0.99283,1e-05,0.88671]
[1776644487104,75.84,74162.43,0.0,-0.99279,1e-05,0.89109]
[1776644488111,75.84,74164.9,0.0,-0.99278,1e-05,0.89263]
[1776644490126,75.84,74164.98,0.0,-0.99278,1e-05,0.8925]
[1776644495162,75.83,74174.72,0.0,-0.99274,1e-05,0.89681]
[1776644496168,75.83,74175.37,0.0,-0.99274,1e-05,0.89715]
[1776644501204,75.82,74171.31,0.0,-0.99277,1e-05,0.894]
[1776644506238,75.82,74166.56,0.0,-0.9928,1e-05,0.89042]
[1776644508252,75.81,74165.39,0.0,-0.99281,1e-05,0.88948]
[1776644510267,75.81,74170.97,0.0,-0.99278,1e-05,0.89298]
[1776644513288,75.81,74177.68,0.0,-0.99274,1e-05,0.89714]
[1776644514294,75.81,74179.0,0.0,-0.99273,1e-05,0.89791]
[1776644519331,75.8,74178.67,0.0,-0.99274,1e-05,0.89721]
[1776644522353,75.8,74171.95,0.0,-0.99278,1e-05,0.8925]
[1776644524365,75.79,74170.99,0.0,-0.99279,1e-05,0.8917]
[1776644527387,75.79,74165.32,0.0,-0.99282,1e-05,0.88773]
[1776644532424,75.78,74164.68,0.0,-0.99283,1e-05,0.88692]
[1776644535442,75.78,74170.4,0.0,-0.9928,1e-05,0.89045]
[1776644536448,75.78,74174.33,0.0,-0.99278,1e-05,0.89295]
[1776644538463,75.78,74180.89,0.0,-0.99274,1e-05,0.8971]
[1776644539471,75.78,74186.75,0.0,-0.99271,1e-05,0.90089]
[1776644540477,75.77,74187.9,0.0,-0.9927,1e-05,0.90155]
[1776644544158,75.77,74193.63,0.0,-0.99267,1e-05,0.90494]
[1776644549541,75.76,74190.84,0.0,-0.99269,1e-05,0.90256]
[1776644554231,75.75,74187.6,0.0,-0.99273,1e-05,0.89823]
[1776644556598,75.75,74192.74,0.0,-0.9927,1e-05,0.90134]
[1776644561661,75.75,74187.97,0.0,-0.99273,1e-05,0.89777]
[1776644562644,75.74,74187.96,0.0,-0.99273,1e-05,0.89767]
[1776644567673,75.74,74190.33,0.0,-0.99272,1e-05,0.89876]
[1776644570694,75.73,74180.58,0.0,-0.99278,1e-05,0.89204]
[1776644571701,75.73,74180.64,0.0,-0.99278,1e-05,0.89199]
[1776644576741,75.73,74168.97,0.0,-0.99286,1e-05,0.88394]
[1776644577744,75.73,74169.19,0.0,-0.99286,1e-05,0.88402]
[1776644582778,75.72,74175.46,0.0,-0.99282,1e-05,0.8878]
[1776644584442,75.72,74190.57,0.0,-0.99273,1e-05,0.89762]
[1776644585800,75.72,74192.57,0.0,-0.99272,1e-05,0.89886]
[1776644590836,75.71,74193.43,0.0,-0.99272,1e-05,0.89899]
[1776644594512,75.71,74196.6,0.0,-0.99271,1e-05,0.90072]
[1776644597886,75.7,74204.21,0.0,-0.99266,1e-05,0.90541]
[1776644599901,75.7,74212.6,0.0,-0.99262,1e-05,0.91079]
[1776644603928,75.69,74207.36,0.0,-0.99265,1e-05,0.90684]
[1776644604934,75.69,74201.16,0.0,-0.99269,1e-05,0.90261]
[1776644609970,75.68,74198.56,0.0,-0.99271,1e-05,0.90037]
[1776644616017,75.68,74200.71,0.0,-0.99272,1e-05,0.89949]
[1776644621046,75.67,74206.2,0.0,-0.99269,1e-05,0.90261]
[1776644624073,75.66,74211.39,0.0,-0.99266,1e-05,0.90573]
[1776644626081,75.66,74216.87,0.0,-0.99263,1e-05,0.90916]
[1776644630112,75.65,74227.4,0.0,-0.99257,1e-05,0.91574]
[1776644631118,75.65,74227.33,0.0,-0.99257,1e-05,0.91557]
[1776644636154,75.64,74227.36,0.0,-0.99258,1e-05,0.91495]
[1776644641190,75.63,74217.17,0.0,-0.99264,1e-05,0.90749]
[1776644642196,75.63,74215.92,0.0,-0.99265,1e-05,0.90654]
[1776644647231,75.63,74215.0,0.0,-0.99266,1e-05,0.90539]
[1776644650253,75.62,74224.34,0.0,-0.99261,1e-05,0.91132]
[1776644651259,75.62,74225.12,0.0,-0.99261,1e-05,0.91172]
[1776644656294,75.61,74226.97,0.0,-0.9926,1e-05,0.91238]
[1776644661330,75.6,74225.84,0.0,-0.99261,1e-05,0.91104]
[1776644666364,75.6,74228.89,0.0,-0.9926,1e-05,0.91252]
[1776644671399,75.59,74229.91,0.0,-0.99261,1e-05,0.91094]
[1776644675428,75.58,74220.68,0.0,-0.99267,1e-05,0.90432]
[1776644676434,75.58,74217.06,0.0,-0.99269,1e-05,0.90181]
[1776644678448,75.58,74213.88,0.0,-0.99271,1e-05,0.89951]
[1776644683483,75.57,74214.39,0.0,-0.99272,1e-05,0.8994]
[1776644685501,75.57,74233.27,0.0,-0.9926,1e-05,0.91184]
[1776644686506,75.57,74229.24,0.0,-0.99263,1e-05,0.90902]
[1776644688520,75.56,74227.43,0.0,-0.99264,1e-05,0.90759]
[1776644689527,75.56,74239.0,0.0,-0.99257,1e-05,0.91525]
[1776644690535,75.56,74238.45,0.0,-0.99258,1e-05,0.91476]
[1776644696577,75.55,74241.1,0.0,-0.99257,1e-05,0.91582]
[1776644701612,75.54,74239.39,0.0,-0.99258,1e-05,0.91406]
[1776644705306,75.54,74247.33,0.0,-0.99254,1e-05,0.91894]
[1776644706651,75.53,74252.82,0.0,-0.99251,1e-05,0.92253]
[1776644707655,75.53,74253.9,0.0,-0.9925,1e-05,0.92313]
[1776644710676,75.53,74247.35,0.0,-0.99255,1e-05,0.9183]
[1776644715384,75.52,74242.88,0.0,-0.99258,1e-05,0.91466]
[1776644716723,75.52,74234.87,0.0,-0.99263,1e-05,0.90916]
[1776644717728,75.52,74225.63,0.0,-0.99269,1e-05,0.90287]
[1776644718738,75.51,74222.59,0.0,-0.9927,1e-05,0.90074]
[1776644720754,75.51,74223.63,0.0,-0.9927,1e-05,0.90125]
[1776644721758,75.51,74252.35,0.0,-0.99253,1e-05,0.92045]
[1776644722764,75.51,74254.75,0.0,-0.99251,1e-05,0.92195]
[1776644727799,75.5,74254.19,0.0,-0.99252,1e-05,0.92092]
[1776644732839,75.49,74255.57,0.0,-0.99253,1e-05,0.91951]
[1776644737876,75.48,74251.77,0.0,-0.99256,1e-05,0.91633]
[1776644742909,75.48,74250.55,0.0,-0.99258,1e-05,0.91491]
[1776644747944,75.47,74246.65,0.0,-0.9926,1e-05,0.91172]
[1776644752982,75.46,74253.63,0.0,-0.99257,1e-05,0.91587]
[1776644753989,75.46,74251.87,0.0,-0.99258,1e-05,0.91456]
[1776644759025,75.45,74250.88,0.0,-0.99259,1e-05,0.91331]
[1776644764060,75.44,74251.28,0.0,-0.99259,1e-05,0.91288]
[1776644769095,75.43,74249.95,0.0,-0.99261,1e-05,0.9114]
[1776644774130,75.42,74252.93,0.0,-0.99259,1e-05,0.91283]
[1776644775139,75.42,74262.08,0.0,-0.99254,1e-05,0.91901]
[1776644776145,75.42,74265.66,0.0,-0.99252,1e-05,0.92118]
[1776644778161,75.42,74260.52,0.0,-0.99255,1e-05,0.91744]
[1776644783194,75.41,74263.53,0.0,-0.99254,1e-05,0.91883]
[1776644788229,75.4,74257.09,0.0,-0.99259,1e-05,0.91382]
[1776644790261,75.4,74250.2,0.0,-0.99263,1e-05,0.90894]
[1776644795278,75.39,74249.7,0.0,-0.99265,1e-05,0.90635]
[1776644800313,75.38,74246.77,0.0,-0.99267,1e-05,0.90385]
[1776644805349,75.37,74245.1,0.0,-0.99269,1e-05,0.90222]
[1776644808371,75.37,74239.89,0.0,-0.99272,1e-05,0.89845]
[1776644809379,75.37,74230.42,0.0,-0.99278,1e-05,0.89207]
[1776644810385,75.37,74229.3,0.0,-0.99279,1e-05,0.89125]
[1776644814413,75.36,74210.94,0.0,-0.9929,1e-05,0.87886]
[1776644815421,75.36,74212.21,0.0,-0.99289,1e-05,0.87964]
[1776644817434,75.36,74206.59,0.0,-0.99293,1e-05,0.87585]
[1776644820465,75.36,74200.94,0.0,-0.99296,1e-05,0.87201]
[1776644821464,75.36,74191.03,0.0,-0.99302,1e-05,0.86554]
[1776644822469,75.36,74183.64,0.0,-0.99306,1e-05,0.86074]
[1776644823479,75.36,74184.57,0.0,-0.99306,1e-05,0.8613]
[1776644828513,75.36,74185.69,0.0,-0.99305,1e-05,0.86186]
[1776644833574,75.35,74188.03,0.0,-0.99304,1e-05,0.8632]
[1776644834577,75.35,74205.38,0.0,-0.99294,1e-05,0.87441]
[1776644836592,75.35,74208.18,0.0,-0.99292,1e-05,0.87612]
[1776644841627,75.35,74208.74,0.0,-0.99292,1e-05,0.87618]
[1776644846662,75.34,74214.8,0.0,-0.99289,1e-05,0.87984]
[1776644847670,75.34,74215.52,0.0,-0.99289,1e-05,0.88024]
[1776644852704,75.34,74212.03,0.0,-0.99292,1e-05,0.87596]
[1776644853711,75.34,74194.19,0.0,-0.99303,1e-05,0.86432]
[1776644854719,75.33,74194.54,0.0,-0.99303,1e-05,0.86451]
[1776644859753,75.33,74198.67,0.0,-0.993,1e-05,0.86697]
[1776644860762,75.33,74207.77,0.0,-0.99295,1e-05,0.87283]
[1776644861768,75.33,74210.75,0.0,-0.99294,1e-05,0.87471]
[1776644863782,75.33,74204.52,0.0,-0.99297,1e-05,0.87054]
[1776644867809,75.33,74197.83,0.0,-0.99301,1e-05,0.866]
[1776644872845,75.32,74195.21,0.0,-0.99303,1e-05,0.86407]
[1776644877879,75.32,74195.44,0.0,-0.99303,1e-05,0.86398]
[1776644882914,75.32,74203.34,0.0,-0.99299,1e-05,0.86883]
[1776644883923,75.31,74211.91,0.0,-0.99294,1e-05,0.87434]
[1776644884928,75.31,74212.81,0.0,-0.99293,1e-05,0.87486]
[1776644887950,75.31,74219.39,0.0,-0.9929,1e-05,0.87894]
[1776644892986,75.31,74221.16,0.0,-0.99289,1e-05,0.87971]
[1776644898021,75.3,74222.92,0.0,-0.99288,1e-05,0.88048]
[1776644903056,75.29,74226.43,0.0,-0.99287,1e-05,0.88239]
[1776644906744,75.29,74228.28,0.0,-0.99286,1e-05,0.88329]
[1776644908092,75.29,74227.49,0.0,-0.99286,1e-05,0.8827]
[1776644913129,75.28,74231.25,0.0,-0.99286,1e-05,0.88313]
[1776644916813,75.28,74226.18,0.0,-0.99289,1e-05,0.87952]
[1776644918164,75.28,74238.3,0.0,-0.99282,1e-05,0.88742]
[1776644919174,75.28,74239.73,0.0,-0.99281,1e-05,0.88829]
[1776644924208,75.27,74239.16,0.0,-0.99282,1e-05,0.88753]
[1776644929250,75.27,74240.62,0.0,-0.99281,1e-05,0.88805]
[1776644930249,75.27,74246.33,0.0,-0.99278,1e-05,0.89174]
[1776644936291,75.26,74247.51,0.0,-0.99278,1e-05,0.89211]
[1776644941326,75.25,74243.28,0.0,-0.99281,1e-05,0.88883]
[1776644946362,75.25,74241.16,0.0,-0.99282,1e-05,0.88708]
[1776644951397,75.24,74242.65,0.0,-0.99282,1e-05,0.88772]
[1776644956431,75.24,74249.45,0.0,-0.99278,1e-05,0.89188]
[1776644961466,75.23,74249.26,0.0,-0.99278,1e-05,0.89141]
[1776644966502,75.23,74246.59,0.0,-0.9928,1e-05,0.88933]
[1776644969522,75.23,74238.29,0.0,-0.99285,1e-05,0.88367]
[1776644971536,75.23,74238.31,0.0,-0.99287,1e-05,0.88192]
[1776644976574,75.22,74243.37,0.0,-0.99284,1e-05,0.88499]
[1776644981607,75.22,74240.21,0.0,-0.99286,1e-05,0.88267]
[1776644986642,75.21,74241.67,0.0,-0.99286,1e-05,0.88338]
[1776644991677,75.21,74235.99,0.0,-0.99289,1e-05,0.87939]
[1776644996714,75.21,74233.64,0.0,-0.99291,1e-05,0.87762]
[1776645001749,75.2,74228.83,0.0,-0.99294,1e-05,0.87426]
[1776645002755,75.2,74220.6,0.0,-0.99299,1e-05,0.86886]
[1776645003762,75.2,74217.53,0.0,-0.993,1e-05,0.86684]
[1776645008799,75.2,74215.08,0.0,-0.99302,1e-05,0.86511]
[1776645012830,75.2,74209.71,0.0,-0.99305,1e-05,0.86154]
[1776645017860,75.2,74209.24,0.0,-0.99306,1e-05,0.86113]
[1776645022896,75.2,74208.75,0.0,-0.99306,1e-05,0.86071]
[1776645027934,75.2,74208.56,0.0,-0.99306,1e-05,0.8605]
[1776645032965,75.19,74208.66,0.0,-0.99307,1e-05,0.85884]
[1776645036000,75.19,74203.44,0.0,-0.9931,1e-05,0.85544]
[1776645041023,75.19,74199.36,0.0,-0.99313,1e-05,0.85279]
[1776645046062,75.19,74202.93,0.0,-0.99311,1e-05,0.85506]
[1776645051099,75.19,74201.31,0.0,-0.99312,1e-05,0.854]
[1776645056131,75.19,74198.28,0.0,-0.99313,1e-05,0.85205]
[1776645057803,75.19,74193.44,0.0,-0.99316,1e-05,0.84896]
[1776645064186,75.19,74192.3,0.0,-0.99317,1e-05,0.84823]
[1776645069221,75.19,74196.04,0.0,-0.99315,1e-05,0.85062]
[1776645074258,75.19,74197.46,0.0,-0.99314,1e-05,0.85152]
[1776645079292,75.19,74198.74,0.0,-0.99313,1e-05,0.85234]
[1776645084338,75.19,74191.98,0.0,-0.99317,1e-05,0.84803]
[1776645086340,75.19,74195.43,0.0,-0.99315,1e-05,0.85023]
[1776645088019,75.19,74203.21,0.0,-0.99311,1e-05,0.8552]
[1776645089361,75.19,74201.75,0.0,-0.99311,1e-05,0.85427]
[1776645094396,75.19,74202.17,0.0,-0.99313,1e-05,0.85292]
[1776645096410,75.19,74213.89,0.0,-0.99306,1e-05,0.86044]
[1776645098091,75.19,74213.75,0.0,-0.99306,1e-05,0.86034]
[1776645101445,75.19,74217.07,0.0,-0.99304,1e-05,0.86244]
[1776645103459,75.19,74228.07,0.0,-0.99298,1e-05,0.86953]
[1776645105473,75.19,74221.41,0.0,-0.99302,1e-05,0.86517]
[1776645108494,75.19,74215.84,0.0,-0.99305,1e-05,0.86152]
[1776645112523,75.19,74220.02,0.0,-0.99302,1e-05,0.86416]
[1776645114538,75.19,74226.74,0.0,-0.99299,1e-05,0.86847]
[1776645117557,75.19,74246.99,0.0,-0.99287,1e-05,0.88159]
[1776645119572,75.19,74253.35,0.0,-0.99283,1e-05,0.88568]
[1776645121586,75.18,74262.18,0.0,-0.99278,1e-05,0.8914]
[1776645124608,75.18,74255.19,0.0,-0.99282,1e-05,0.88658]
[1776645125614,75.18,74252.7,0.0,-0.99284,1e-05,0.88488]
[1776645128636,75.18,74250.93,0.0,-0.99285,1e-05,0.88357]
[1776645129641,75.18,74257.52,0.0,-0.99281,1e-05,0.88787]
[1776645130648,75.18,74267.83,0.0,-0.99275,1e-05,0.89465]
[1776645131656,75.18,74266.75,0.0,-0.99276,1e-05,0.89387]
[1776645132667,75.18,74261.67,0.0,-0.99279,1e-05,0.89043]
[1776645133670,75.17,74261.92,0.0,-0.99279,1e-05,0.89053]
[1776645138706,75.17,74262.87,0.0,-0.99278,1e-05,0.89085]
[1776645143744,75.17,74262.25,0.0,-0.99279,1e-05,0.89013]
[1776645148774,75.16,74263.51,0.0,-0.99279,1e-05,0.89067]
[1776645154818,75.16,74264.25,0.0,-0.9928,1e-05,0.88911]
[1776645159855,75.15,74266.25,0.0,-0.99279,1e-05,0.89014]
[1776645164888,75.15,74267.96,0.0,-0.99278,1e-05,0.89097]
[1776645167912,75.15,74257.89,0.0,-0.99284,1e-05,0.88413]
[1776645168917,75.15,74249.99,0.0,-0.99289,1e-05,0.87888]
[1776645169924,75.14,74246.27,0.0,-0.99291,1e-05,0.8764]
[1776645174959,75.14,74247.91,0.0,-0.99291,1e-05,0.87731]
[1776645179994,75.14,74248.35,0.0,-0.9929,1e-05,0.87742]
[1776645185030,75.14,74253.23,0.0,-0.99288,1e-05,0.88045]
[1776645190071,75.13,74253.29,0.0,-0.99288,1e-05,0.8803]
[1776645195102,75.13,74252.7,0.0,-0.99288,1e-05,0.87972]
[1776645200142,75.13,74252.29,0.0,-0.99289,1e-05,0.87926]
[1776645206183,75.13,74251.95,0.0,-0.99289,1e-05,0.8788]
[1776645208197,75.13,74259.71,0.0,-0.99285,1e-05,0.88383]
[1776645209204,75.12,74259.82,0.0,-0.99285,1e-05,0.88385]
[1776645214238,75.12,74256.93,0.0,-0.99288,1e-05,0.88006]
[1776645219279,75.12,74256.6,0.0,-0.99288,1e-05,0.87959]
[1776645224309,75.12,74255.12,0.0,-0.99289,1e-05,0.87846]
[1776645229019,75.11,74262.22,0.0,-0.99285,1e-05,0.88292]
[1776645234378,75.11,74263.61,0.0,-0.99285,1e-05,0.88353]
[1776645237401,75.11,74258.4,0.0,-0.99288,1e-05,0.87995]
[1776645239089,75.11,74252.73,0.0,-0.99291,1e-05,0.87619]
[1776645244450,75.1,74249.8,0.0,-0.99293,1e-05,0.87404]
[1776645249487,75.1,74250.82,0.0,-0.99293,1e-05,0.87452]
[1776645250492,75.1,74244.32,0.0,-0.99297,1e-05,0.87025]
[1776645251498,75.1,74235.21,0.0,-0.99302,1e-05,0.86431]
[1776645256535,75.1,74234.31,0.0,-0.99303,1e-05,0.86362]
[1776645261568,75.1,74238.0,0.0,-0.99301,1e-05,0.86589]
[1776645266603,75.09,74239.98,0.0,-0.993,1e-05,0.86703]
[1776645271637,75.09,74240.46,0.0,-0.99301,1e-05,0.86555]
[1776645276675,75.09,74241.5,0.0,-0.993,1e-05,0.86608]
[1776645281713,75.09,74243.21,0.0,-0.99299,1e-05,0.86703]
[1776645287754,75.08,74241.07,0.0,-0.99301,1e-05,0.86545]
[1776645293796,75.08,74240.15,0.0,-0.99302,1e-05,0.86466]
[1776645295810,75.08,74210.19,0.0,-0.99319,1e-05,0.84506]
[1776645296825,75.08,74207.65,0.0,-0.99321,1e-05,0.84344]
[1776645301852,75.08,74210.52,0.0,-0.99319,1e-05,0.84527]
[1776645306891,75.08,74211.91,0.0,-0.99318,1e-05,0.84615]
[1776645309947,75.08,74218.17,0.0,-0.99315,1e-05,0.85012]
[1776645314982,75.08,74212.07,0.0,-0.99318,1e-05,0.84617]
[1776645320035,75.08,74211.36,0.0,-0.99319,1e-05,0.84569]
[1776645325062,75.07,74210.77,0.0,-0.99319,1e-05,0.84528]
[1776645330097,75.07,74210.9,0.0,-0.99319,1e-05,0.84532]
[1776645335131,75.07,74211.02,0.0,-0.9932,1e-05,0.84376]
[1776645341176,75.07,74211.56,0.0,-0.9932,1e-05,0.84407]
[1776645346215,75.07,74208.57,0.0,-0.99322,1e-05,0.84215]
[1776645351246,75.07,74207.16,0.0,-0.99322,1e-05,0.84123]
[1776645356281,75.07,74206.24,0.0,-0.99323,1e-05,0.84062]
[1776645361317,75.07,74204.87,0.0,-0.99324,1e-05,0.83973]
[1776645362325,75.07,74183.81,0.0,-0.99336,1e-05,0.82648]
[1776645363334,75.07,74178.19,0.0,-0.99339,1e-05,0.82297]
[1776645364339,75.07,74198.34,0.0,-0.99327,1e-05,0.8356]
[1776645365346,75.07,74191.54,0.0,-0.99331,1e-05,0.83132]
[1776645366354,75.07,74191.31,0.0,-0.99331,1e-05,0.83118]
[1776645368368,75.07,74185.78,0.0,-0.99335,1e-05,0.82771]
[1776645373402,75.07,74184.01,0.0,-0.99336,1e-05,0.82661]
[1776645378437,75.07,74177.71,0.0,-0.99339,1e-05,0.82268]
[1776645379445,75.07,74175.49,0.0,-0.9934,1e-05,0.82129]
[1776645382466,75.07,74165.72,0.0,-0.99346,1e-05,0.81524]
[1776645383473,75.07,74166.54,0.0,-0.99345,1e-05,0.81575]
[1776645388513,75.07,74169.85,0.0,-0.99343,1e-05,0.81779]
[1776645393545,75.07,74168.52,0.0,-0.99345,1e-05,0.8154]
[1776645398579,75.07,74170.98,0.0,-0.99344,1e-05,0.81692]
[1776645404622,75.07,74170.77,0.0,-0.99344,1e-05,0.81679]
[1776645410321,75.07,74171.65,0.0,-0.99344,1e-05,0.81733]
[1776645416707,75.07,74169.62,0.0,-0.99345,1e-05,0.81608]
[1776645420394,75.07,74163.69,0.0,-0.99348,1e-05,0.81242]
[1776645421743,75.07,74158.5,0.0,-0.99351,1e-05,0.80922]
[1776645422749,75.07,74151.19,0.0,-0.99355,1e-05,0.80474]
[1776645427784,75.07,74150.64,0.0,-0.99355,1e-05,0.80441]
[1776645431816,75.07,74156.96,0.0,-0.99352,1e-05,0.80828]
[1776645432821,75.07,74159.2,0.0,-0.9935,1e-05,0.80965]
[1776645435841,75.07,74153.66,0.0,-0.99353,1e-05,0.80626]
[1776645440878,75.07,74150.45,0.0,-0.99355,1e-05,0.80429]
[1776645442890,75.07,74145.77,0.0,-0.99358,1e-05,0.80144]
[1776645446919,75.07,74136.75,0.0,-0.99363,1e-05,0.79596]
[1776645447926,75.07,74138.49,0.0,-0.99362,1e-05,0.79701]
[1776645452961,75.07,74139.8,0.0,-0.99362,1e-05,0.79626]
[1776645457997,75.07,74139.4,0.0,-0.99362,1e-05,0.79601]
[1776645461016,75.07,74138.6,0.0,-0.99363,1e-05,0.79553]
[1776645464039,75.07,74143.27,0.0,-0.9936,1e-05,0.79836]
[1776645469073,75.07,74143.29,0.0,-0.9936,1e-05,0.79837]
[1776645474107,75.07,74142.42,0.0,-0.99361,1e-05,0.79785]
[1776645477130,75.07,74136.67,0.0,-0.99364,1e-05,0.79436]
[1776645482164,75.07,74135.7,0.0,-0.99364,1e-05,0.79377]
[1776645487198,75.07,74133.73,0.0,-0.99365,1e-05,0.79258]
[1776645492233,75.07,74133.13,0.0,-0.99366,1e-05,0.79222]
[1776645494247,75.07,74141.54,0.0,-0.99361,1e-05,0.79731]
[1776645495270,75.07,74137.84,0.0,-0.99363,1e-05,0.79507]
[1776645497274,75.07,74135.24,0.0,-0.99365,1e-05,0.7935]
[1776645502305,75.07,74138.52,0.0,-0.99363,1e-05,0.79548]
[1776645507341,75.07,74140.5,0.0,-0.99362,1e-05,0.79668]
[1776645510372,75.07,74149.54,0.0,-0.99357,1e-05,0.80218]
[1776645511381,75.07,74161.47,0.0,-0.99352,1e-05,0.80792]
[1776645512386,75.07,74162.64,0.0,-0.99351,1e-05,0.80864]
[1776645515408,75.07,74155.65,0.0,-0.99355,1e-05,0.80435]
[1776645520442,75.07,74151.4,0.0,-0.99357,1e-05,0.80176]
[1776645525477,75.07,74150.65,0.0,-0.99358,1e-05,0.8013]
[1776645529505,75.07,74157.1,0.0,-0.99354,1e-05,0.80524]
[1776645534541,75.07,74162.97,0.0,-0.99351,1e-05,0.80884]
[1776645539578,75.07,74166.76,0.0,-0.99349,1e-05,0.81117]
[1776645544612,75.07,74167.02,0.0,-0.99349,1e-05,0.81133]
[1776645547634,75.07,74161.59,0.0,-0.99352,1e-05,0.80799]
[1776645549648,75.07,74156.23,0.0,-0.99355,1e-05,0.80471]
[1776645554683,75.07,74159.77,0.0,-0.99353,1e-05,0.80687]
[1776645555692,75.07,74154.13,0.0,-0.99356,1e-05,0.80342]
[1776645556698,75.07,74153.53,0.0,-0.99356,1e-05,0.80306]
[1776645558711,75.07,74148.2,0.0,-0.99359,1e-05,0.79981]
[1776645566766,75.07,74149.3,0.0,-0.99358,1e-05,0.80048]
[1776645571802,75.07,74152.18,0.0,-0.99358,1e-05,0.80068]
[1776645575830,75.07,74145.69,0.0,-0.99361,1e-05,0.79673]
[1776645577843,75.07,74143.07,0.0,-0.99363,1e-05,0.79514]
[1776645582880,75.07,74142.95,0.0,-0.99363,1e-05,0.79507]
[1776645587924,75.07,74142.14,0.0,-0.99363,1e-05,0.79458]
[1776645592949,75.07,74144.93,0.0,-0.99362,1e-05,0.79627]
[1776645598992,75.07,74146.1,0.0,-0.99361,1e-05,0.79698]
[1776645604075,75.07,74156.92,0.0,-0.99355,1e-05,0.80357]
[1776645605034,75.07,74166.33,0.0,-0.9935,1e-05,0.80934]
[1776645609063,75.07,74173.49,0.0,-0.99346,1e-05,0.81375]
[1776645613091,75.07,74176.37,0.0,-0.99345,1e-05,0.81553]
[1776645616112,75.07,74186.9,0.0,-0.99339,1e-05,0.82206]
[1776645617124,75.07,74187.24,0.0,-0.99339,1e-05,0.82227]
[1776645623161,75.07,74186.39,0.0,-0.99339,1e-05,0.82174]
[1776645624167,75.07,74172.73,0.0,-0.99347,1e-05,0.81328]
[1776645626182,75.07,74168.6,0.0,-0.99349,1e-05,0.81073]
[1776645631216,75.07,74165.86,0.0,-0.99352,1e-05,0.80748]
[1776645636250,75.07,74168.26,0.0,-0.9935,1e-05,0.80895]
[1776645641288,75.07,74179.55,0.0,-0.99344,1e-05,0.81592]
[1776645642297,75.07,74185.06,0.0,-0.99341,1e-05,0.81933]
[1776645644314,75.07,74185.28,0.0,-0.99341,1e-05,0.81947]
[1776645648336,75.07,74192.12,0.0,-0.99337,1e-05,0.82373]
[1776645651357,75.07,74194.13,0.0,-0.99336,1e-05,0.82498]
[1776645656393,75.07,74187.02,0.0,-0.9934,1e-05,0.82055]
[1776645661430,75.07,74188.66,0.0,-0.99339,1e-05,0.82157]
[1776645666464,75.07,74189.34,0.0,-0.99339,1e-05,0.82199]
[1776645672507,75.07,74187.67,0.0,-0.9934,1e-05,0.82095]
[1776645674521,75.07,74180.05,0.0,-0.99344,1e-05,0.81623]
[1776645675527,75.07,74181.01,0.0,-0.99343,1e-05,0.81682]
[1776645680565,75.07,74183.36,0.0,-0.99342,1e-05,0.81828]
[1776645685598,75.07,74182.76,0.0,-0.99342,1e-05,0.81791]
[1776645690633,75.07,74183.38,0.0,-0.99342,1e-05,0.81829]
[1776645696676,75.07,74182.17,0.0,-0.99344,1e-05,0.81596]
[1776645701710,75.07,74181.21,0.0,-0.99345,1e-05,0.81537]
[1776645706745,75.07,74179.27,0.0,-0.99346,1e-05,0.81417]
[1776645707752,75.07,74169.19,0.0,-0.99351,1e-05,0.80796]
[1776645708763,75.07,74169.08,0.0,-0.99351,1e-05,0.80789]
[1776645713795,75.07,74172.07,0.0,-0.9935,1e-05,0.80973]
[1776645718832,75.07,74171.19,0.0,-0.9935,1e-05,0.80919]
[1776645727892,75.07,74170.4,0.0,-0.9935,1e-05,0.8087]
[1776645732928,75.07,74169.54,0.0,-0.99351,1e-05,0.80817]
[1776645734947,75.07,74175.12,0.0,-0.99348,1e-05,0.81161]
[1776645735965,75.07,74180.41,0.0,-0.99345,1e-05,0.81487]
[1776645736957,75.07,74187.17,0.0,-0.99341,1e-05,0.81906]
[1776645737967,75.07,74188.24,0.0,-0.99341,1e-05,0.81973]
[1776645742999,75.07,74188.75,0.0,-0.9934,1e-05,0.82004]
[1776645745018,75.07,74196.56,0.0,-0.99336,1e-05,0.82491]
[1776645751056,75.07,74192.64,0.0,-0.99339,1e-05,0.82088]
[1776645755086,75.07,74198.75,0.0,-0.99336,1e-05,0.82469]
[1776645760121,75.07,74201.92,0.0,-0.99334,1e-05,0.82667]
[1776645765155,75.07,74202.21,0.0,-0.99334,1e-05,0.82685]
[1776645769193,75.07,74196.87,0.0,-0.99337,1e-05,0.82351]
[1776645770203,75.07,74195.66,0.0,-0.99338,1e-05,0.82276]
[1776645775235,75.07,74191.85,0.0,-0.9934,1e-05,0.82039]
[1776645779263,75.07,74186.36,0.0,-0.99343,1e-05,0.81698]
[1776645780270,75.07,74181.31,0.0,-0.99346,1e-05,0.81385]
[1776645781278,75.07,74175.39,0.0,-0.99349,1e-05,0.8102]
[1776645782935,75.07,74174.33,0.0,-0.9935,1e-05,0.80955]
[1776645788326,75.07,74175.79,0.0,-0.99349,1e-05,0.81045]
[1776645793362,75.07,74177.72,0.0,-0.99348,1e-05,0.81164]
[1776645796382,75.07,74172.54,0.0,-0.99351,1e-05,0.80845]
[1776645798399,75.07,74172.32,0.0,-0.99351,1e-05,0.80831]
[1776645800412,75.07,74166.68,0.0,-0.99354,1e-05,0.80485]
[1776645801417,75.07,74165.86,0.0,-0.99354,1e-05,0.80435]
[1776645806452,75.07,74166.46,0.0,-0.99354,1e-05,0.80472]
[1776645811488,75.07,74166.18,0.0,-0.99355,1e-05,0.80299]
[1776645819544,75.07,74165.16,0.0,-0.99356,1e-05,0.80236]
[1776645827599,75.07,74166.92,0.0,-0.99355,1e-05,0.80344]
[1776645832638,75.07,74170.79,0.0,-0.99353,1e-05,0.80581]
[1776645837669,75.07,74169.76,0.0,-0.99353,1e-05,0.80518]
[1776645842704,75.07,74167.84,0.0,-0.99354,1e-05,0.804]
[1776645847739,75.07,74167.02,0.0,-0.99355,1e-05,0.8035]
[1776645852774,75.07,74167.98,0.0,-0.99354,1e-05,0.80409]
[1776645858817,75.07,74166.79,0.0,-0.99355,1e-05,0.80336]
[1776645865867,75.07,74166.33,0.0,-0.99355,1e-05,0.80308]
[1776645866874,75.07,74178.88,0.0,-0.99348,1e-05,0.81078]
[1776645867891,75.07,74186.64,0.0,-0.99344,1e-05,0.81557]
[1776645868892,75.07,74177.51,0.0,-0.99349,1e-05,0.80994]
[1776645869905,75.07,74172.71,0.0,-0.99352,1e-05,0.80699]
[1776645872918,75.07,74168.2,0.0,-0.99355,1e-05,0.80266]
[1776645877952,75.07,74173.52,0.0,-0.99352,1e-05,0.80592]
[1776645880973,75.07,74181.45,0.0,-0.99348,1e-05,0.81079]
[1776645883994,75.07,74183.08,0.0,-0.99347,1e-05,0.81179]
[1776645889027,75.07,74182.95,0.0,-0.99347,1e-05,0.81171]
[1776645894063,75.07,74182.24,0.0,-0.99348,1e-05,0.81128]
[1776645899098,75.07,74181.4,0.0,-0.99348,1e-05,0.81076]
[1776645904137,75.07,74177.39,0.0,-0.9935,1e-05,0.80829]
[1776645909169,75.07,74171.9,0.0,-0.99353,1e-05,0.80492]
[1776645915213,75.07,74168.21,0.0,-0.99355,1e-05,0.80267]
[1776645920247,75.07,74170.09,0.0,-0.99354,1e-05,0.80382]
[1776645925295,75.07,74178.01,0.0,-0.9935,1e-05,0.80867]
[1776645926302,75.07,74190.22,0.0,-0.99343,1e-05,0.81621]
[1776645931337,75.07,74187.53,0.0,-0.99346,1e-05,0.81297]
[1776645936372,75.07,74187.63,0.0,-0.99346,1e-05,0.81303]
[1776645941407,75.07,74187.44,0.0,-0.99346,1e-05,0.81291]
[1776645951477,75.07,74187.43,0.0,-0.99346,1e-05,0.8129]
[1776645952485,75.07,74169.01,0.0,-0.99356,1e-05,0.80159]
[1776645957519,75.07,74164.64,0.0,-0.99358,1e-05,0.79893]
[1776645962572,75.07,74162.04,0.0,-0.9936,1e-05,0.79735]
[1776645963561,75.07,74177.37,0.0,-0.99352,1e-05,0.80671]
[1776645964569,75.07,74184.18,0.0,-0.99348,1e-05,0.8109]
[1776645965576,75.07,74184.53,0.0,-0.99348,1e-05,0.81111]
[1776645970610,75.07,74184.67,0.0,-0.99348,1e-05,0.8112]
[1776645976653,75.07,74189.26,0.0,-0.99345,1e-05,0.81403]
[1776645978666,75.07,74199.17,0.0,-0.9934,1e-05,0.82018]
[1776645979675,75.07,74200.22,0.0,-0.99339,1e-05,0.82083]
[1776645984725,75.07,74194.25,0.0,-0.99342,1e-05,0.81712]
[1776645990750,75.07,74192.08,0.0,-0.99343,1e-05,0.81578]
[1776645995785,75.07,74194.06,0.0,-0.99344,1e-05,0.81542]
[1776645997799,75.07,74201.83,0.0,-0.99339,1e-05,0.82025]
[1776645998807,75.07,74205.14,0.0,-0.99337,1e-05,0.82231]
[1776646003841,75.07,74203.18,0.0,-0.99339,1e-05,0.82109]
[1776646008876,75.07,74202.31,0.0,-0.99339,1e-05,0.82055]
[1776646013917,75.07,74201.4,0.0,-0.9934,1e-05,0.81998]
[1776646016938,75.07,74209.06,0.0,-0.99335,1e-05,0.82476]
[1776646017948,75.07,74209.57,0.0,-0.99335,1e-05,0.82508]
[1776646022985,75.07,74211.96,0.0,-0.99334,1e-05,0.82657]
[1776646024997,75.07,74217.1,0.0,-0.99331,1e-05,0.8298]
[1776646030032,75.07,74218.15,0.0,-0.9933,1e-05,0.83046]
[1776646035067,75.07,74219.94,0.0,-0.99329,1e-05,0.83158]
[1776646043123,75.07,74220.73,0.0,-0.99329,1e-05,0.83208]
[1776646048158,75.07,74224.6,0.0,-0.99326,1e-05,0.83452]
[1776646053194,75.07,74225.38,0.0,-0.99327,1e-05,0.8334]
[1776646058230,75.07,74226.71,0.0,-0.99327,1e-05,0.83424]
[1776646063266,75.07,74229.78,0.0,-0.99325,1e-05,0.83618]
[1776646064272,75.07,74224.04,0.0,-0.99328,1e-05,0.83256]
[1776646065279,75.07,74223.34,0.0,-0.99328,1e-05,0.83212]
[1776646068300,75.07,74217.68,0.0,-0.99332,1e-05,0.82856]
[1776646069304,75.07,74218.07,0.0,-0.99331,1e-05,0.8288]
[1776646074993,75.07,74222.57,0.0,-0.99329,1e-05,0.83163]
[1776646080385,75.07,74223.69,0.0,-0.99328,1e-05,0.83234]
[1776646085420,75.07,74219.19,0.0,-0.99331,1e-05,0.82951]
[1776646090457,75.07,74214.39,0.0,-0.99334,1e-05,0.8265]
[1776646095136,75.07,74209.17,0.0,-0.99336,1e-05,0.82323]
[1776646100526,75.07,74210.69,0.0,-0.99336,1e-05,0.82418]
[1776646105563,75.07,74207.39,0.0,-0.99337,1e-05,0.82212]
[1776646111604,75.07,74206.01,0.0,-0.99339,1e-05,0.81967]
[1776646115286,75.07,74215.76,0.0,-0.99334,1e-05,0.82576]
[1776646120668,75.07,74214.65,0.0,-0.99335,1e-05,0.82506]
[1776646123688,75.07,74209.44,0.0,-0.99338,1e-05,0.82181]
[1776646128725,75.07,74213.04,0.0,-0.99336,1e-05,0.82406]
[1776646131745,75.07,74218.9,0.0,-0.99332,1e-05,0.82772]
[1776646136780,75.07,74217.38,0.0,-0.99333,1e-05,0.82677]
[1776646141815,75.07,74216.34,0.0,-0.99334,1e-05,0.82612]
[1776646146849,75.07,74219.64,0.0,-0.99332,1e-05,0.82819]
[1776646147869,75.07,74228.35,0.0,-0.99327,1e-05,0.83367]
[1776646148866,75.07,74231.0,0.0,-0.99325,1e-05,0.83534]
[1776646149873,75.07,74240.11,0.0,-0.9932,1e-05,0.84112]
[1776646150881,75.07,74239.27,0.0,-0.99321,1e-05,0.84058]
[1776646155917,75.07,74243.99,0.0,-0.99318,1e-05,0.84358]
[1776646156922,75.07,74249.64,0.0,-0.99315,1e-05,0.84719]
[1776646157929,75.07,74249.68,0.0,-0.99315,1e-05,0.84722]
[1776646162964,75.07,74249.29,0.0,-0.99315,1e-05,0.84697]
[1776646163972,75.07,74260.3,0.0,-0.99309,1e-05,0.85403]
[1776646164978,75.07,74262.53,0.0,-0.99307,1e-05,0.85546]
[1776646168000,75.07,74255.06,0.0,-0.99312,1e-05,0.85064]
[1776646169007,75.07,74253.25,0.0,-0.99313,1e-05,0.84948]
[1776646174042,75.07,74251.9,0.0,-0.99315,1e-05,0.84699]
[1776646179079,75.07,74250.64,0.0,-0.99315,1e-05,0.84618]
[1776646184116,75.07,74248.76,0.0,-0.99317,1e-05,0.84498]
[1776646189149,75.07,74246.43,0.0,-0.99318,1e-05,0.8435]
[1776646194186,75.07,74249.38,0.0,-0.99316,1e-05,0.84538]
[1776646198212,75.07,74236.16,0.0,-0.99324,1e-05,0.83697]
[1776646199219,75.07,74233.69,0.0,-0.99325,1e-05,0.83541]
[1776646202241,75.07,74242.97,0.0,-0.9932,1e-05,0.84129]
[1776646203253,75.07,74244.09,0.0,-0.99319,1e-05,0.84201]
[1776646208282,75.07,74246.29,0.0,-0.99318,1e-05,0.84341]
[1776646210297,75.07,74255.45,0.0,-0.99313,1e-05,0.84926]
[1776646211306,75.07,74261.41,0.0,-0.99309,1e-05,0.85308]
[1776646212312,75.07,74263.59,0.0,-0.99308,1e-05,0.85447]
[1776646213318,75.07,74271.84,0.0,-0.99303,1e-05,0.85978]
[1776646214324,75.07,74273.98,0.0,-0.99302,1e-05,0.86115]
[1776646219359,75.07,74275.61,0.0,-0.99301,1e-05,0.86209]
[1776646224394,75.07,74277.45,0.0,-0.993,1e-05,0.86318]
[1776646229431,75.07,74285.07,0.0,-0.99296,1e-05,0.86802]
[1776646230437,75.07,74298.35,0.0,-0.99288,1e-05,0.8767]
[1776646231444,75.07,74296.31,0.0,-0.99291,1e-05,0.87365]
[1776646236476,75.06,74295.38,0.0,-0.99291,1e-05,0.87285]
[1776646241552,75.06,74296.11,0.0,-0.99291,1e-05,0.87315]
[1776646246587,75.06,74298.2,0.0,-0.9929,1e-05,0.87431]
[1776646251622,75.05,74301.57,0.0,-0.99288,1e-05,0.87634]
[1776646254643,75.05,74313.51,0.0,-0.99281,1e-05,0.88409]
[1776646259679,75.05,74314.61,0.0,-0.99281,1e-05,0.88456]
[1776646264714,75.05,74314.33,0.0,-0.99281,1e-05,0.88413]
[1776646269750,75.04,74314.92,0.0,-0.99281,1e-05,0.88428]
[1776646274784,75.04,74310.49,0.0,-0.99284,1e-05,0.88111]
[1776646280828,75.04,74311.46,0.0,-0.99283,1e-05,0.88148]
[1776646286488,75.03,74313.29,0.0,-0.99283,1e-05,0.88246]
[1776646288894,75.03,74315.34,0.0,-0.99282,1e-05,0.88367]
[1776646293929,75.03,74314.57,0.0,-0.99284,1e-05,0.88123]
[1776646298966,75.02,74313.04,0.0,-0.99285,1e-05,0.88]
[1776646302993,75.02,74318.12,0.0,-0.99282,1e-05,0.88318]
[1776646306016,75.02,74323.12,0.0,-0.99279,1e-05,0.88634]
[1776646307021,75.02,74333.25,0.0,-0.99273,1e-05,0.89304]
[1776646308030,75.02,74335.19,0.0,-0.99272,1e-05,0.89427]
[1776646311050,75.01,74340.31,0.0,-0.99269,1e-05,0.8975]
[1776646313065,75.01,74342.96,0.0,-0.99267,1e-05,0.89913]
[1776646317093,75.01,74348.05,0.0,-0.99265,1e-05,0.90224]
[1776646322130,75.0,74348.74,0.0,-0.99264,1e-05,0.90229]
[1776646323134,75.0,74340.23,0.0,-0.9927,1e-05,0.89648]
[1776646324141,75.0,74340.81,0.0,-0.99269,1e-05,0.8968]
[1776646329176,75.0,74340.77,0.0,-0.9927,1e-05,0.89642]
[1776646332198,74.99,74335.6,0.0,-0.99273,1e-05,0.89275]
[1776646333207,74.99,74328.09,0.0,-0.99278,1e-05,0.88768]
[1776646334211,74.99,74329.03,0.0,-0.99277,1e-05,0.88825]
[1776646339249,74.99,74324.21,0.0,-0.9928,1e-05,0.88481]
[1776646344281,74.98,74323.0,0.0,-0.99281,1e-05,0.88378]
[1776646349316,74.98,74324.42,0.0,-0.99281,1e-05,0.88451]
[1776646354351,74.98,74327.94,0.0,-0.9928,1e-05,0.88495]
[1776646355359,74.98,74335.5,0.0,-0.99276,1e-05,0.88994]
[1776646356365,74.98,74332.82,0.0,-0.99277,1e-05,0.8881]
[1776646361399,74.97,74329.84,0.0,-0.99279,1e-05,0.88588]
[1776646366436,74.97,74326.63,0.0,-0.99281,1e-05,0.88353]
[1776646371470,74.97,74325.13,0.0,-0.99282,1e-05,0.88233]
[1776646376505,74.97,74325.5,0.0,-0.99282,1e-05,0.88238]
[1776646377513,74.96,74332.07,0.0,-0.99278,1e-05,0.8867]
[1776646378520,74.96,74333.18,0.0,-0.99278,1e-05,0.8874]
[1776646381540,74.96,74337.46,0.0,-0.99275,1e-05,0.8901]
[1776646386577,74.96,74339.7,0.0,-0.99274,1e-05,0.89134]
[1776646391611,74.95,74340.74,0.0,-0.99274,1e-05,0.89179]
[1776646396650,74.95,74343.17,0.0,-0.99273,1e-05,0.89314]
[1776646401684,74.95,74344.5,0.0,-0.99272,1e-05,0.8938]
[1776646403696,74.95,74350.8,0.0,-0.99268,1e-05,0.89793]
[1776646407346,74.94,74356.45,0.0,-0.99265,1e-05,0.90156]
[1776646413765,74.94,74357.32,0.0,-0.99266,1e-05,0.9]
[1776646419807,74.93,74355.6,0.0,-0.99268,1e-05,0.89848]
[1776646424842,74.93,74353.41,0.0,-0.99269,1e-05,0.89672]
[1776646429878,74.93,74355.5,0.0,-0.99268,1e-05,0.89782]
[1776646434912,74.92,74352.84,0.0,-0.9927,1e-05,0.89573]
[1776646439951,74.92,74350.96,0.0,-0.99272,1e-05,0.89417]
[1776646442991,74.92,74343.94,0.0,-0.99276,1e-05,0.88937]
[1776646443978,74.91,74329.21,0.0,-0.99285,1e-05,0.8795]
[1776646444985,74.91,74318.0,0.0,-0.99292,1e-05,0.87211]
[1776646445991,74.91,74318.5,0.0,-0.99291,1e-05,0.87242]
[1776646447638,74.91,74323.93,0.0,-0.99288,1e-05,0.87595]
[1776646452036,74.91,74318.45,0.0,-0.99291,1e-05,0.87225]
[1776646456066,74.91,74312.56,0.0,-0.99295,1e-05,0.86832]
[1776646459082,74.91,74309.32,0.0,-0.99297,1e-05,0.86617]
[1776646464116,74.91,74308.78,0.0,-0.99297,1e-05,0.86577]
[1776646468147,74.91,74315.41,0.0,-0.99293,1e-05,0.87006]
[1776646470160,74.91,74317.74,0.0,-0.99292,1e-05,0.87155]
[1776646478216,74.91,74317.29,0.0,-0.99294,1e-05,0.86946]
[1776646479223,74.91,74311.22,0.0,-0.99297,1e-05,0.86547]
[1776646481236,74.91,74310.32,0.0,-0.99298,1e-05,0.86487]
[1776646486272,74.91,74315.45,0.0,-0.99295,1e-05,0.86817]
[1776646487278,74.91,74315.65,0.0,-0.99295,1e-05,0.86829]
[1776646493320,74.9,74314.74,0.0,-0.99295,1e-05,0.8676]
[1776646498355,74.9,74312.64,0.0,-0.99297,1e-05,0.86614]
[1776646500369,74.9,74305.44,0.0,-0.99301,1e-05,0.86143]
[1776646501376,74.9,74305.19,0.0,-0.99301,1e-05,0.86126]
[1776646506412,74.9,74309.51,0.0,-0.99299,1e-05,0.86404]
[1776646511446,74.9,74315.45,0.0,-0.99295,1e-05,0.86785]
[1776646516484,74.9,74318.18,0.0,-0.99294,1e-05,0.86954]
[1776646521517,74.9,74316.46,0.0,-0.99295,1e-05,0.86831]
[1776646526552,74.9,74315.95,0.0,-0.99295,1e-05,0.86788]
[1776646531586,74.9,74308.97,0.0,-0.99301,1e-05,0.86158]
[1776646532596,74.9,74308.16,0.0,-0.99301,1e-05,0.86104]
[1776646537628,74.89,74308.59,0.0,-0.99301,1e-05,0.86128]
[1776646542664,74.89,74308.73,0.0,-0.99301,1e-05,0.86132]
[1776646547701,74.89,74309.02,0.0,-0.99301,1e-05,0.86147]
[1776646553741,74.89,74309.45,0.0,-0.99301,1e-05,0.8617]
[1776646554747,74.89,74285.0,0.0,-0.99315,1e-05,0.8459]
[1776646555756,74.89,74284.5,0.0,-0.99315,1e-05,0.84558]
[1776646560790,74.89,74287.71,0.0,-0.99313,1e-05,0.84764]
[1776646565827,74.89,74288.02,0.0,-0.99313,1e-05,0.84784]
[1776646570861,74.89,74284.72,0.0,-0.99315,1e-05,0.84573]
[1776646575899,74.89,74285.69,0.0,-0.99314,1e-05,0.84635]
[1776646580933,74.89,74286.62,0.0,-0.99314,1e-05,0.84694]
[1776646585970,74.89,74284.03,0.0,-0.99315,1e-05,0.84528]
[1776646591004,74.89,74283.9,0.0,-0.99317,1e-05,0.84357]
[1776646598699,74.89,74284.09,0.0,-0.99317,1e-05,0.84369]
[1776646604096,74.89,74284.68,0.0,-0.99316,1e-05,0.84407]
[1776646611144,74.89,74284.43,0.0,-0.99316,1e-05,0.84391]
[1776646616179,74.89,74284.93,0.0,-0.99316,1e-05,0.84423]
[1776646620206,74.89,74291.9,0.0,-0.99312,1e-05,0.8487]
[1776646627257,74.89,74290.12,0.0,-0.99313,1e-05,0.84756]
[1776646632300,74.89,74295.54,0.0,-0.9931,1e-05,0.85104]
[1776646634305,74.89,74307.44,0.0,-0.99303,1e-05,0.85873]
[1776646635316,74.89,74311.2,0.0,-0.99301,1e-05,0.86118]
[1776646637326,74.89,74312.48,0.0,-0.993,1e-05,0.86201]
[1776646645385,74.89,74309.72,0.0,-0.99302,1e-05,0.86021]
[1776646650421,74.89,74314.38,0.0,-0.99299,1e-05,0.86323]
[1776646655456,74.89,74316.22,0.0,-0.99299,1e-05,0.86273]
[1776646658477,74.89,74324.25,0.0,-0.99295,1e-05,0.86793]
[1776646659485,74.89,74324.88,0.0,-0.99294,1e-05,0.86832]
[1776646666533,74.89,74322.52,0.0,-0.99296,1e-05,0.8666]
[1776646671568,74.89,74321.67,0.0,-0.99296,1e-05,0.86593]
[1776646676605,74.89,74320.64,0.0,-0.99297,1e-05,0.86513]
[1776646677612,74.88,74326.56,0.0,-0.99294,1e-05,0.86898]
[1776646678619,74.88,74327.67,0.0,-0.99293,1e-05,0.86967]
[1776646683657,74.88,74329.1,0.0,-0.99292,1e-05,0.87044]
[1776646684661,74.88,74336.42,0.0,-0.99288,1e-05,0.87522]
[1776646685668,74.88,74334.54,0.0,-0.99289,1e-05,0.87394]
[1776646689697,74.88,74324.43,0.0,-0.99295,1e-05,0.86715]
[1776646691712,74.88,74324.16,0.0,-0.99296,1e-05,0.86691]
[1776646696745,74.88,74318.54,0.0,-0.99299,1e-05,0.86312]
[1776646701780,74.87,74316.4,0.0,-0.993,1e-05,0.86162]
[1776646708830,74.87,74314.95,0.0,-0.99301,1e-05,0.86055]
[1776646713864,74.87,74310.81,0.0,-0.99305,1e-05,0.85613]
[1776646718900,74.87,74309.35,0.0,-0.99306,1e-05,0.85514]
[1776646723937,74.87,74310.85,0.0,-0.99305,1e-05,0.85606]
[1776646728969,74.87,74314.49,0.0,-0.99303,1e-05,0.85836]
[1776646734004,74.87,74317.14,0.0,-0.99302,1e-05,0.86002]
[1776646738033,74.87,74325.04,0.0,-0.99297,1e-05,0.86511]
[1776646739043,74.87,74329.62,0.0,-0.99294,1e-05,0.86808]
[1776646741054,74.87,74331.29,0.0,-0.99293,1e-05,0.86912]
[1776646746089,74.86,74333.63,0.0,-0.99292,1e-05,0.87051]
[1776646752130,74.86,74333.86,0.0,-0.99292,1e-05,0.87049]
[1776646757168,74.86,74335.27,0.0,-0.99291,1e-05,0.87127]
[1776646762201,74.86,74334.45,0.0,-0.99292,1e-05,0.87059]
[1776646768243,74.86,74335.03,0.0,-0.99292,1e-05,0.8708]
[1776646771265,74.85,74329.65,0.0,-0.99296,1e-05,0.86553]
[1776646772273,74.85,74328.96,0.0,-0.99297,1e-05,0.86505]
[1776646775292,74.85,74323.89,0.0,-0.993,1e-05,0.8617]
[1776646778321,74.85,74313.02,0.0,-0.99306,1e-05,0.85462]
[1776646779966,74.85,74290.51,0.0,-0.99319,1e-05,0.84016]
[1776646783348,74.85,74281.89,0.0,-0.99324,1e-05,0.83467]
[1776646784361,74.85,74282.18,0.0,-0.99324,1e-05,0.83486]
[1776646790035,74.85,74291.63,0.0,-0.99319,1e-05,0.84087]
[1776646791404,74.85,74292.57,0.0,-0.99318,1e-05,0.84147]
[1776646794425,74.85,74298.13,0.0,-0.99315,1e-05,0.84503]
[1776646796439,74.85,74282.73,0.0,-0.99324,1e-05,0.8352]
[1776646798454,74.85,74280.73,0.0,-0.99325,1e-05,0.83394]
[1776646800132,74.85,74273.15,0.0,-0.99329,1e-05,0.82914]
[1776646802491,74.85,74273.44,0.0,-0.99329,1e-05,0.82932]
[1776646803549,74.85,74253.51,0.0,-0.9934,1e-05,0.81682]
[1776646804510,74.85,74270.21,0.0,-0.99331,1e-05,0.82729]
[1776646805544,74.85,74280.87,0.0,-0.99325,1e-05,0.83402]
[1776646807530,74.85,74301.54,0.0,-0.99313,1e-05,0.84722]
[1776646812566,74.85,74299.89,0.0,-0.99314,1e-05,0.84616]
[1776646817599,74.85,74298.29,0.0,-0.99315,1e-05,0.84513]
[1776646822634,74.85,74296.51,0.0,-0.99316,1e-05,0.84399]
[1776646825655,74.85,74300.72,0.0,-0.99313,1e-05,0.84669]
[1776646826663,74.85,74307.0,0.0,-0.9931,1e-05,0.85073]
[1776646829684,74.85,74312.34,0.0,-0.99307,1e-05,0.85418]
[1776646832706,74.85,74326.88,0.0,-0.99299,1e-05,0.86194]
[1776646837741,74.85,74327.95,0.0,-0.99299,1e-05,0.86257]
[1776646842776,74.85,74331.64,0.0,-0.99297,1e-05,0.86489]
[1776646847815,74.85,74334.47,0.0,-0.99295,1e-05,0.86662]
[1776646852847,74.85,74335.71,0.0,-0.99295,1e-05,0.86732]
[1776646855868,74.85,74323.99,0.0,-0.99302,1e-05,0.85962]
[1776646860902,74.85,74321.88,0.0,-0.99303,1e-05,0.85824]
[1776646865937,74.85,74320.77,0.0,-0.99304,1e-05,0.8575]
[1776646870974,74.85,74320.82,0.0,-0.99304,1e-05,0.85751]
[1776646876014,74.85,74318.41,0.0,-0.99305,1e-05,0.85592]
[1776646878024,74.85,74309.52,0.0,-0.9931,1e-05,0.85017]
[1776646879031,74.85,74306.02,0.0,-0.99312,1e-05,0.84792]
[1776646884068,74.85,74305.63,0.0,-0.99312,1e-05,0.84767]
[1776646889105,74.85,74306.73,0.0,-0.99312,1e-05,0.84837]
[1776646895145,74.85,74308.45,0.0,-0.99312,1e-05,0.84784]
[1776646898182,74.85,74317.54,0.0,-0.99307,1e-05,0.8537]
[1776646899185,74.85,74307.49,0.0,-0.99313,1e-05,0.84722]
[1776646900188,74.85,74313.63,0.0,-0.99309,1e-05,0.85118]
[1776646901196,74.85,74317.32,0.0,-0.99307,1e-05,0.85356]
[1776646906231,74.85,74315.78,0.0,-0.99308,1e-05,0.85256]
[1776646911282,74.85,74315.82,0.0,-0.99308,1e-05,0.85258]
[1776646912286,74.85,74321.06,0.0,-0.99305,1e-05,0.85597]
[1776646913282,74.85,74342.48,0.0,-0.99292,1e-05,0.86993]
[1776646914288,74.84,74338.89,0.0,-0.99294,1e-05,0.86755]
[1776646917310,74.84,74346.43,0.0,-0.9929,1e-05,0.87241]
[1776646918318,74.84,74347.28,0.0,-0.99289,1e-05,0.87293]
[1776646923352,74.84,74347.86,0.0,-0.99289,1e-05,0.87314]
[1776646927379,74.84,74353.59,0.0,-0.99286,1e-05,0.87678]
[1776646928386,74.84,74354.49,0.0,-0.99285,1e-05,0.87729]
[1776646931067,74.84,74348.51,0.0,-0.99289,1e-05,0.87325]
[1776646931407,74.84,74348.51,0.0,-0.99289,1e-05,0.87321]
[1776646932415,74.84,74342.73,0.0,-0.99293,1e-05,0.86938]
[1776646936444,74.83,74333.02,0.0,-0.99298,1e-05,0.86292]
[1776646939464,74.83,74319.57,0.0,-0.99306,1e-05,0.85415]
[1776646944499,74.83,74316.66,0.0,-0.99308,1e-05,0.85224]
[1776646949535,74.83,74313.99,0.0,-0.9931,1e-05,0.85051]
[1776646952555,74.83,74320.08,0.0,-0.99307,1e-05,0.8528]
[1776646955580,74.83,74326.97,0.0,-0.99303,1e-05,0.85725]
[1776646956586,74.83,74334.45,0.0,-0.99299,1e-05,0.8621]
[1776646958600,74.83,74341.26,0.0,-0.99295,1e-05,0.86652]
[1776646963635,74.83,74335.47,0.0,-0.99299,1e-05,0.86264]
[1776646969679,74.83,74333.32,0.0,-0.993,1e-05,0.86116]
[1776646974712,74.83,74330.39,0.0,-0.99302,1e-05,0.85919]
[1776646980754,74.83,74331.65,0.0,-0.99301,1e-05,0.85993]
[1776646985789,74.83,74328.39,0.0,-0.99303,1e-05,0.85776]
[1776646986799,74.83,74312.48,0.0,-0.99312,1e-05,0.84747]
[1776646991832,74.83,74315.07,0.0,-0.99311,1e-05,0.84914]
[1776646999888,74.83,74316.38,0.0,-0.9931,1e-05,0.84999]
[1776647003917,74.83,74327.94,0.0,-0.99303,1e-05,0.85745]
[1776647004924,74.83,74333.12,0.0,-0.993,1e-05,0.86081]
[1776647009959,74.83,74327.16,0.0,-0.99304,1e-05,0.85686]
[1776647012980,74.82,74335.66,0.0,-0.993,1e-05,0.8607]
[1776647018015,74.82,74333.42,0.0,-0.99301,1e-05,0.85917]
[1776647023050,74.82,74333.19,0.0,-0.99302,1e-05,0.85897]
[1776647026072,74.82,74326.73,0.0,-0.99305,1e-05,0.85475]
[1776647027079,74.82,74313.64,0.0,-0.99313,1e-05,0.8463]
[1776647028085,74.82,74308.33,0.0,-0.99316,1e-05,0.84289]
[1776647030099,74.82,74303.82,0.0,-0.99319,1e-05,0.84001]
[1776647035135,74.82,74306.53,0.0,-0.99317,1e-05,0.84174]
[1776647036141,74.82,74329.79,0.0,-0.99304,1e-05,0.85673]
[1776647037149,74.82,74329.79,0.0,-0.99304,1e-05,0.85673]
[1776647038156,74.82,74331.96,0.0,-0.99302,1e-05,0.85813]
[1776647043192,74.82,74328.07,0.0,-0.99305,1e-05,0.85553]
[1776647048227,74.82,74326.91,0.0,-0.99306,1e-05,0.85472]
[1776647053261,74.82,74322.41,0.0,-0.99308,1e-05,0.85175]
[1776647058296,74.82,74320.69,0.0,-0.99309,1e-05,0.85059]
[1776647063333,74.82,74320.62,0.0,-0.99309,1e-05,0.85049]
[1776647066351,74.82,74313.2,0.0,-0.99314,1e-05,0.84567]
[1776647067358,74.82,74312.34,0.0,-0.99314,1e-05,0.84512]
[1776647070381,74.82,74317.76,0.0,-0.99311,1e-05,0.84859]
[1776647073404,74.82,74318.78,0.0,-0.99312,1e-05,0.84758]
[1776647076428,74.82,74306.26,0.0,-0.99319,1e-05,0.83953]
[1776647077434,74.82,74303.1,0.0,-0.99321,1e-05,0.83752]
[1776647078440,74.82,74297.62,0.0,-0.99324,1e-05,0.83403]
[1776647079446,74.82,74298.17,0.0,-0.99324,1e-05,0.83438]
[1776647082125,74.82,74303.58,0.0,-0.99321,1e-05,0.83782]
[1776647083481,74.82,74304.41,0.0,-0.9932,1e-05,0.83835]
[1776647088516,74.82,74320.09,0.0,-0.99311,1e-05,0.8484]
[1776647089523,74.82,74317.33,0.0,-0.99313,1e-05,0.84662]
[1776647094561,74.82,74272.25,0.0,-0.99338,1e-05,0.81803]
[1776647095564,74.82,74276.4,0.0,-0.99336,1e-05,0.82063]
[1776647096571,74.82,74276.46,0.0,-0.99336,1e-05,0.82066]
[1776647102268,74.82,74278.18,0.0,-0.99335,1e-05,0.82174]
[1776647107648,74.82,74280.48,0.0,-0.99334,1e-05,0.82319]
[1776647112684,74.82,74279.83,0.0,-0.99334,1e-05,0.82278]
[1776647114698,74.82,74276.05,0.0,-0.99336,1e-05,0.82041]
[1776647119735,74.82,74274.07,0.0,-0.99337,1e-05,0.81917]
[1776647122424,74.82,74306.26,0.0,-0.99319,1e-05,0.83951]
[1776647123764,74.82,74311.81,0.0,-0.99316,1e-05,0.84306]
[1776647124774,74.82,74310.9,0.0,-0.99316,1e-05,0.84248]
[1776647126803,74.82,74302.31,0.0,-0.99321,1e-05,0.83699]
[1776647129802,74.82,74309.48,0.0,-0.99317,1e-05,0.84157]
[1776647132494,74.82,74303.82,0.0,-0.99322,1e-05,0.83633]
[1776647135845,74.82,74300.11,0.0,-0.99324,1e-05,0.83397]
[1776647140885,74.82,74301.15,0.0,-0.99323,1e-05,0.83463]
[1776647142895,74.82,74305.03,0.0,-0.99321,1e-05,0.8371]
[1776647143901,74.82,74300.15,0.0,-0.99324,1e-05,0.834]
[1776647148938,74.82,74298.58,0.0,-0.99325,1e-05,0.833]
[1776647153970,74.82,74298.48,0.0,-0.99325,1e-05,0.83294]
[1776647159007,74.82,74296.2,0.0,-0.99326,1e-05,0.83149]
[1776647162034,74.82,74290.87,0.0,-0.99329,1e-05,0.82812]
[1776647166063,74.82,74285.5,0.0,-0.99332,1e-05,0.82474]
[1776647170091,74.82,74284.31,0.0,-0.99333,1e-05,0.82399]
[1776647174120,74.82,74280.73,0.0,-0.99335,1e-05,0.82174]
[1776647179158,74.82,74277.35,0.0,-0.99337,1e-05,0.81962]
[1776647184191,74.82,74273.97,0.0,-0.99339,1e-05,0.81751]
[1776647186206,74.82,74268.34,0.0,-0.99342,1e-05,0.814]
[1776647191240,74.82,74265.15,0.0,-0.99345,1e-05,0.81042]
[1776647196278,74.82,74266.03,0.0,-0.99344,1e-05,0.81097]
[1776647198290,74.82,74250.46,0.0,-0.99353,1e-05,0.80135]
[1776647199298,74.82,74234.63,0.0,-0.99362,1e-05,0.79167]
[1776647200306,74.82,74232.68,0.0,-0.99363,1e-05,0.79048]
[1776647202323,74.82,74236.96,0.0,-0.9936,1e-05,0.79309]
[1776647204338,74.82,74239.22,0.0,-0.99359,1e-05,0.79447]
[1776647205348,74.82,74246.06,0.0,-0.99355,1e-05,0.79865]
[1776647206351,74.82,74247.12,0.0,-0.99355,1e-05,0.7993]
[1776647211387,74.82,74244.81,0.0,-0.99356,1e-05,0.79789]
[1776647216422,74.82,74244.28,0.0,-0.99356,1e-05,0.79756]
[1776647219443,74.82,74234.32,0.0,-0.99362,1e-05,0.79148]
[1776647220450,74.82,74236.51,0.0,-0.99361,1e-05,0.79282]
[1776647225487,74.82,74243.36,0.0,-0.99357,1e-05,0.797]
[1776647230519,74.82,74239.25,0.0,-0.99359,1e-05,0.79449]
[1776647234547,74.82,74235.19,0.0,-0.99361,1e-05,0.79201]
[1776647239583,74.82,74238.14,0.0,-0.9936,1e-05,0.79381]
[1776647244617,74.82,74248.38,0.0,-0.99354,1e-05,0.80007]
[1776647245625,74.82,74260.06,0.0,-0.99348,1e-05,0.80727]
[1776647246631,74.82,74256.65,0.0,-0.9935,1e-05,0.80516]
[1776647251668,74.82,74269.32,0.0,-0.99344,1e-05,0.81142]
[1776647252673,74.82,74269.97,0.0,-0.99343,1e-05,0.81182]
[1776647257708,74.82,74271.49,0.0,-0.99343,1e-05,0.81277]
[1776647261414,74.82,74291.57,0.0,-0.99331,1e-05,0.82534]
[1776647261736,74.82,74291.57,0.0,-0.99331,1e-05,0.82534]
[1776647266773,74.82,74289.21,0.0,-0.99333,1e-05,0.82385]
[1776647271809,74.82,74284.95,0.0,-0.99335,1e-05,0.82118]
[1776647277849,74.82,74283.13,0.0,-0.99336,1e-05,0.82004]
[1776647279863,74.82,74278.1,0.0,-0.99339,1e-05,0.81689]
[1776647283893,74.82,74293.8,0.0,-0.9933,1e-05,0.82674]
[1776647284898,74.82,74293.37,0.0,-0.9933,1e-05,0.82647]
[1776647288928,74.82,74298.81,0.0,-0.99327,1e-05,0.82991]
[1776647292954,74.82,74311.29,0.0,-0.9932,1e-05,0.83784]
[1776647293963,74.82,74313.42,0.0,-0.99319,1e-05,0.8392]
[1776647298998,74.82,74317.39,0.0,-0.99317,1e-05,0.84174]
[1776647301699,74.82,74345.08,0.0,-0.993,1e-05,0.85961]
[1776647306065,74.82,74351.06,0.0,-0.99297,1e-05,0.86349]
[1776647307071,74.82,74350.77,0.0,-0.99297,1e-05,0.86329]
[1776647312106,74.81,74355.27,0.0,-0.99296,1e-05,0.8645]
[1776647315125,74.81,74349.43,0.0,-0.99299,1e-05,0.86065]
[1776647318145,74.81,74345.51,0.0,-0.99302,1e-05,0.85809]
[1776647323182,74.81,74344.06,0.0,-0.99302,1e-05,0.85715]
[1776647328218,74.81,74344.7,0.0,-0.99302,1e-05,0.85757]
[1776647333250,74.81,74346.4,0.0,-0.99301,1e-05,0.85867]
[1776647338291,74.81,74345.67,0.0,-0.99301,1e-05,0.8582]
[1776647343321,74.81,74348.68,0.0,-0.993,1e-05,0.86016]
[1776647348355,74.81,74350.65,0.0,-0.99298,1e-05,0.86144]
[1776647349362,74.81,74358.99,0.0,-0.99294,1e-05,0.86689]
[1776647354398,74.81,74356.88,0.0,-0.99295,1e-05,0.86548]
[1776647355405,74.81,74351.77,0.0,-0.99298,1e-05,0.86214]
[1776647360439,74.81,74346.72,0.0,-0.99301,1e-05,0.85884]
[1776647362457,74.81,74336.88,0.0,-0.99307,1e-05,0.85246]
[1776647363474,74.81,74328.14,0.0,-0.99312,1e-05,0.84682]
[1776647367490,74.81,74328.83,0.0,-0.99311,1e-05,0.84726]
[1776647368496,74.81,74333.88,0.0,-0.99308,1e-05,0.85052]
[1776647369502,74.81,74335.21,0.0,-0.99308,1e-05,0.85138]
[1776647374537,74.81,74335.1,0.0,-0.99309,1e-05,0.84966]
[1776647379573,74.81,74335.76,0.0,-0.99309,1e-05,0.85008]
[1776647383602,74.81,74331.34,0.0,-0.99311,1e-05,0.84723]
[1776647386624,74.81,74333.5,0.0,-0.9931,1e-05,0.84863]
[1776647391657,74.81,74335.85,0.0,-0.99309,1e-05,0.85014]
[1776647395688,74.81,74325.54,0.0,-0.99315,1e-05,0.84351]
[1776647396692,74.81,74323.44,0.0,-0.99316,1e-05,0.84216]
[1776647399724,74.81,74313.58,0.0,-0.99321,1e-05,0.83586]
[1776647400722,74.81,74303.49,0.0,-0.99327,1e-05,0.82946]
[1776647401729,74.81,74295.18,0.0,-0.99332,1e-05,0.82421]
[1776647402736,74.81,74283.53,0.0,-0.99339,1e-05,0.81691]
[1776647403774,74.81,74280.74,0.0,-0.9934,1e-05,0.81516]
[1776647405781,74.81,74272.28,0.0,-0.99345,1e-05,0.8099]
[1776647406788,74.81,74268.76,0.0,-0.99347,1e-05,0.80772]
[1776647411826,74.81,74274.12,0.0,-0.99344,1e-05,0.81104]
[1776647412838,74.81,74274.92,0.0,-0.99343,1e-05,0.81154]
[1776647414856,74.81,74289.95,0.0,-0.99335,1e-05,0.82093]
[1776647415857,74.81,74293.45,0.0,-0.99333,1e-05,0.82312]
[1776647416865,74.81,74299.02,0.0,-0.9933,1e-05,0.82663]
[1776647417869,74.81,74299.02,0.0,-0.9933,1e-05,0.82663]
[1776647418882,74.81,74291.11,0.0,-0.99334,1e-05,0.82165]
[1776647419899,74.81,74291.05,0.0,-0.99334,1e-05,0.82162]
[1776647420891,74.81,74296.73,0.0,-0.99331,1e-05,0.82519]
[1776647421897,74.81,74296.38,0.0,-0.99331,1e-05,0.82497]
[1776647426933,74.81,74295.83,0.0,-0.99332,1e-05,0.82462]
[1776647429953,74.81,74290.4,0.0,-0.99335,1e-05,0.82121]
[1776647430960,74.81,74288.49,0.0,-0.99336,1e-05,0.82001]
[1776647435999,74.81,74288.23,0.0,-0.99337,1e-05,0.81824]
[1776647441032,74.81,74290.48,0.0,-0.99336,1e-05,0.81965]
[1776647444061,74.81,74296.87,0.0,-0.99332,1e-05,0.82367]
[1776647445063,74.81,74301.27,0.0,-0.9933,1e-05,0.82644]
[1776647446072,74.81,74309.3,0.0,-0.99325,1e-05,0.83152]
[1776647447077,74.81,74309.73,0.0,-0.99325,1e-05,0.83179]
[1776647449092,74.81,74314.95,0.0,-0.99322,1e-05,0.83511]
[1776647450098,74.81,74308.38,0.0,-0.99326,1e-05,0.83093]
[1776647451105,74.81,74306.35,0.0,-0.99327,1e-05,0.82965]
[1776647456140,74.81,74302.75,0.0,-0.99329,1e-05,0.82737]
[1776647461179,74.81,74301.14,0.0,-0.9933,1e-05,0.82636]
[1776647466212,74.81,74304.1,0.0,-0.99328,1e-05,0.82823]
[1776647470242,74.81,74298.96,0.0,-0.99331,1e-05,0.82498]
[1776647474270,74.81,74293.86,0.0,-0.99334,1e-05,0.82177]
[1776647480314,74.81,74298.01,0.0,-0.99332,1e-05,0.82438]
[1776647485347,74.81,74300.54,0.0,-0.9933,1e-05,0.82598]
[1776647489376,74.81,74296.54,0.0,-0.99332,1e-05,0.82346]
[1776647494411,74.81,74300.7,0.0,-0.99331,1e-05,0.82447]
[1776647499447,74.81,74298.94,0.0,-0.99332,1e-05,0.82336]
[1776647506496,74.81,74297.23,0.0,-0.99333,1e-05,0.82228]
[1776647509517,74.81,74304.51,0.0,-0.99329,1e-05,0.82687]
[1776647514552,74.81,74300.52,0.0,-0.99331,1e-05,0.82435]
[1776647519588,74.81,74294.98,0.0,-0.99335,1e-05,0.82087]
[1776647524623,74.81,74293.75,0.0,-0.99335,1e-05,0.8201]
[1776647529657,74.81,74290.73,0.0,-0.99337,1e-05,0.81821]
[1776647534692,74.81,74287.85,0.0,-0.99339,1e-05,0.8164]
[1776647539732,74.81,74288.03,0.0,-0.99339,1e-05,0.81652]
[1776647541744,74.81,74298.1,0.0,-0.99333,1e-05,0.82283]
[1776647542749,74.81,74306.86,0.0,-0.99328,1e-05,0.82835]
[1776647543757,74.81,74307.92,0.0,-0.99327,1e-05,0.82902]
[1776647545770,74.81,74313.2,0.0,-0.99324,1e-05,0.83237]
[1776647547785,74.81,74314.45,0.0,-0.99324,1e-05,0.83316]
[1776647553482,74.81,74313.11,0.0,-0.99326,1e-05,0.83069]
[1776647560878,74.81,74312.17,0.0,-0.99326,1e-05,0.83009]
[1776647565915,74.81,74310.19,0.0,-0.99327,1e-05,0.82884]
[1776647571957,74.81,74315.54,0.0,-0.99324,1e-05,0.83223]
[1776647576992,74.81,74320.77,0.0,-0.99321,1e-05,0.83556]
[1776647582027,74.81,74319.89,0.0,-0.99322,1e-05,0.835]
[1776647587061,74.81,74321.29,0.0,-0.99321,1e-05,0.83589]
[1776647592096,74.81,74312.81,0.0,-0.99326,1e-05,0.8305]
[1776647593104,74.81,74312.26,0.0,-0.99326,1e-05,0.83015]
[1776647597131,74.81,74310.84,0.0,-0.99327,1e-05,0.82925]
[1776647603173,74.81,74313.24,0.0,-0.99326,1e-05,0.83077]
[1776647606197,74.81,74318.45,0.0,-0.99323,1e-05,0.83408]
[1776647611230,74.81,74318.63,0.0,-0.99324,1e-05,0.83257]
[1776647615257,74.81,74329.44,0.0,-0.99317,1e-05,0.83946]
[1776647616264,74.81,74330.59,0.0,-0.99317,1e-05,0.84019]
[1776647620292,74.81,74334.23,0.0,-0.99315,1e-05,0.84253]
[1776647625989,74.81,74331.38,0.0,-0.99316,1e-05,0.8407]
[1776647632034,74.81,74330.2,0.0,-0.99317,1e-05,0.83994]
[1776647637410,74.81,74329.17,0.0,-0.99318,1e-05,0.83929]
[1776647642446,74.81,74327.09,0.0,-0.99319,1e-05,0.83796]
[1776647647482,74.81,74327.9,0.0,-0.99318,1e-05,0.83847]
[1776647652516,74.81,74329.89,0.0,-0.99317,1e-05,0.83975]
[1776647657552,74.81,74332.94,0.0,-0.99315,1e-05,0.8417]
[1776647662587,74.81,74334.07,0.0,-0.99315,1e-05,0.84242]
[1776647667623,74.81,74330.86,0.0,-0.99317,1e-05,0.84037]
[1776647673665,74.81,74328.36,0.0,-0.99319,1e-05,0.83713]
[1776647678700,74.81,74327.5,0.0,-0.9932,1e-05,0.83659]
[1776647681722,74.81,74332.88,0.0,-0.99317,1e-05,0.84002]
[1776647686756,74.81,74333.15,0.0,-0.99317,1e-05,0.8402]
[1776647692801,74.81,74334.08,0.0,-0.99316,1e-05,0.84079]
[1776647694814,74.81,74352.68,0.0,-0.99305,1e-05,0.85277]
[1776647695820,74.81,74352.48,0.0,-0.99305,1e-05,0.85264]
[1776647701865,74.81,74354.1,0.0,-0.99304,1e-05,0.85366]
[1776647706898,74.81,74353.41,0.0,-0.99305,1e-05,0.85318]
[1776647711932,74.81,74351.04,0.0,-0.99306,1e-05,0.85161]
[1776647716970,74.81,74349.71,0.0,-0.99307,1e-05,0.85072]
[1776647720994,74.81,74343.03,0.0,-0.99311,1e-05,0.8464]
[1776647724016,74.81,74340.14,0.0,-0.99313,1e-05,0.84454]
[1776647729050,74.81,74341.48,0.0,-0.99312,1e-05,0.8454]
[1776647734089,74.81,74344.41,0.0,-0.99312,1e-05,0.84564]
[1776647737120,74.81,74338.02,0.0,-0.99315,1e-05,0.84154]
[1776647739122,74.81,74331.0,0.0,-0.99319,1e-05,0.83705]
[1776647744157,74.81,74330.77,0.0,-0.99319,1e-05,0.8369]
[1776647749192,74.81,74318.68,0.0,-0.99326,1e-05,0.82921]
[1776647750200,74.81,74318.44,0.0,-0.99327,1e-05,0.82906]
[1776647753222,74.81,74325.71,0.0,-0.99322,1e-05,0.83368]
[1776647754229,74.81,74326.17,0.0,-0.99322,1e-05,0.83397]
[1776647759264,74.81,74326.65,0.0,-0.99322,1e-05,0.83427]
[1776647762285,74.81,74321.1,0.0,-0.99325,1e-05,0.83075]
[1776647764298,74.81,74322.17,0.0,-0.99324,1e-05,0.83143]
[1776647767319,74.81,74326.79,0.0,-0.99322,1e-05,0.83436]
[1776647772355,74.81,74323.0,0.0,-0.99324,1e-05,0.83195]
[1776647777389,74.81,74322.29,0.0,-0.99324,1e-05,0.8315]
[1776647779404,74.81,74317.25,0.0,-0.99327,1e-05,0.82831]
[1776647784439,74.81,74316.66,0.0,-0.99328,1e-05,0.82794]
[1776647789474,74.81,74318.93,0.0,-0.99326,1e-05,0.82937]
[1776647794509,74.81,74320.39,0.0,-0.99327,1e-05,0.82867]
[1776647800552,74.81,74321.59,0.0,-0.99326,1e-05,0.82943]
[1776647805587,74.81,74323.04,0.0,-0.99325,1e-05,0.83035]
[1776647812640,74.81,74324.52,0.0,-0.99324,1e-05,0.83129]
[1776647817679,74.81,74325.57,0.0,-0.99324,1e-05,0.83196]
[1776647823712,74.81,74326.07,0.0,-0.99323,1e-05,0.83228]
[1776647825728,74.81,74320.82,0.0,-0.99326,1e-05,0.82895]
[1776647830761,74.81,74322.58,0.0,-0.99325,1e-05,0.83006]
[1776647835798,74.81,74323.41,0.0,-0.99325,1e-05,0.83059]
[1776647841496,74.81,74324.03,0.0,-0.99325,1e-05,0.83098]
[1776647849898,74.81,74323.85,0.0,-0.99325,1e-05,0.83087]
[1776647854933,74.81,74321.24,0.0,-0.99327,1e-05,0.82759]
[1776647859971,74.81,74309.94,0.0,-0.99334,1e-05,0.82047]
[1776647860979,74.81,74300.09,0.0,-0.99339,1e-05,0.8143]
[1776647861986,74.81,74299.96,0.0,-0.9934,1e-05,0.81422]
[1776647867021,74.81,74301.19,0.0,-0.99339,1e-05,0.81499]
[1776647872056,74.81,74301.19,0.0,-0.99339,1e-05,0.81499]
[1776647877091,74.81,74301.62,0.0,-0.99339,1e-05,0.81526]
[1776647881121,74.81,74287.32,0.0,-0.99347,1e-05,0.80636]
[1776647882133,74.81,74287.56,0.0,-0.99346,1e-05,0.80651]
[1776647883134,74.81,74282.25,0.0,-0.99349,1e-05,0.80323]
[1776647884141,74.81,74275.82,0.0,-0.99353,1e-05,0.79927]
[1776647885148,74.81,74275.35,0.0,-0.99353,1e-05,0.79898]
[1776647891190,74.81,74275.5,0.0,-0.99353,1e-05,0.79907]
[1776647892205,74.81,74265.15,0.0,-0.99359,1e-05,0.79273]
[1776647893203,74.81,74271.33,0.0,-0.99355,1e-05,0.79651]
[1776647894210,74.81,74271.96,0.0,-0.99355,1e-05,0.7969]
[1776647899247,74.81,74272.83,0.0,-0.99355,1e-05,0.79743]
[1776647904280,74.81,74273.41,0.0,-0.99354,1e-05,0.79779]
[1776647906294,74.81,74282.56,0.0,-0.99349,1e-05,0.80342]
[1776647908308,74.81,74288.5,0.0,-0.99346,1e-05,0.80709]
[1776647913344,74.81,74289.64,0.0,-0.99347,1e-05,0.80621]
[1776647917371,74.81,74285.01,0.0,-0.99349,1e-05,0.80334]
[1776647922410,74.81,74289.49,0.0,-0.99347,1e-05,0.80611]
[1776647927442,74.81,74293.83,0.0,-0.99344,1e-05,0.8088]
[1776647930464,74.81,74299.05,0.0,-0.99341,1e-05,0.81205]
[1776647932138,74.81,74304.43,0.0,-0.99338,1e-05,0.81541]
[1776647937510,74.81,74305.44,0.0,-0.99338,1e-05,0.81604]
[1776647942546,74.81,74306.61,0.0,-0.99337,1e-05,0.81677]
[1776647947582,74.81,74321.91,0.0,-0.99328,1e-05,0.82639]
[1776647952616,74.81,74322.14,0.0,-0.99328,1e-05,0.82654]
[1776647957652,74.81,74323.29,0.0,-0.99328,1e-05,0.82727]
[1776647962685,74.81,74320.25,0.0,-0.99329,1e-05,0.82534]
[1776647967721,74.81,74322.3,0.0,-0.99328,1e-05,0.82664]
[1776647972759,74.81,74320.71,0.0,-0.9933,1e-05,0.82402]
[1776647978798,74.81,74319.84,0.0,-0.99331,1e-05,0.82347]
[1776647983834,74.81,74319.01,0.0,-0.99331,1e-05,0.82294]
[1776647985847,74.81,74312.07,0.0,-0.99335,1e-05,0.81858]
[1776647986863,74.81,74307.12,0.0,-0.99338,1e-05,0.81548]
[1776647988868,74.81,74297.06,0.0,-0.99344,1e-05,0.80921]
[1776647990882,74.81,74278.91,0.0,-0.99354,1e-05,0.798]
[1776647992558,74.81,74270.87,0.0,-0.99358,1e-05,0.79308]
[1776647997933,74.81,74275.2,0.0,-0.99356,1e-05,0.79573]
[1776647999948,74.81,74284.66,0.0,-0.99351,1e-05,0.80154]
[1776648002977,74.81,74278.5,0.0,-0.99354,1e-05,0.79775]
[1776648008014,74.81,74278.15,0.0,-0.99354,1e-05,0.79754]
[1776648009015,74.81,74269.29,0.0,-0.99359,1e-05,0.79211]
[1776648013041,74.81,74266.25,0.0,-0.99361,1e-05,0.79026]
[1776648016061,74.81,74261.99,0.0,-0.99363,1e-05,0.78767]
[1776648018074,74.81,74268.71,0.0,-0.99359,1e-05,0.79176]
[1776648019082,74.81,74274.58,0.0,-0.99356,1e-05,0.79535]
[1776648022105,74.81,74279.95,0.0,-0.99353,1e-05,0.79864]
[1776648027141,74.81,74281.28,0.0,-0.99352,1e-05,0.79946]
[1776648032175,74.81,74282.63,0.0,-0.99353,1e-05,0.79871]
[1776648037225,74.81,74270.57,0.0,-0.9936,1e-05,0.79132]
[1776648038216,74.81,74269.55,0.0,-0.9936,1e-05,0.7907]
[1776648039224,74.81,74274.95,0.0,-0.99357,1e-05,0.794]
[1776648040230,74.81,74274.61,0.0,-0.99357,1e-05,0.79379]
[1776648045266,74.81,74277.71,0.0,-0.99356,1e-05,0.79569]
[1776648050303,74.81,74278.06,0.0,-0.99356,1e-05,0.7959]
[1776648055336,74.81,74277.06,0.0,-0.99356,1e-05,0.79529]
[1776648060375,74.81,74259.23,0.0,-0.99366,1e-05,0.78443]
[1776648061380,74.81,74256.05,0.0,-0.99368,1e-05,0.78251]
[1776648062387,74.81,74249.41,0.0,-0.99371,1e-05,0.7785]
[1776648063400,74.81,74247.05,0.0,-0.99372,1e-05,0.77708]
[1776648065412,74.81,74231.8,0.0,-0.99381,1e-05,0.76797]
[1776648066423,74.81,74231.46,0.0,-0.99381,1e-05,0.76776]
[1776648071453,74.81,74226.81,0.0,-0.99383,1e-05,0.765]
[1776648075485,74.81,74212.07,0.0,-0.99391,1e-05,0.7563]
[1776648076486,74.81,74213.29,0.0,-0.9939,1e-05,0.75702]
[1776648081523,74.81,74210.26,0.0,-0.99392,1e-05,0.75524]
[1776648086559,74.81,74208.48,0.0,-0.99393,1e-05,0.75419]
[1776648093608,74.81,74204.84,0.0,-0.99396,1e-05,0.75055]
[1776648098642,74.81,74207.17,0.0,-0.99395,1e-05,0.75191]
[1776648099649,74.81,74212.48,0.0,-0.99392,1e-05,0.75502]
[1776648105694,74.81,74214.47,0.0,-0.99391,1e-05,0.75619]
[1776648108717,74.81,74209.61,0.0,-0.99393,1e-05,0.75334]
[1776648113749,74.81,74209.2,0.0,-0.99394,1e-05,0.7531]
[1776648117783,74.81,74234.26,0.0,-0.9938,1e-05,0.76789]
[1776648119798,74.81,74226.89,0.0,-0.99384,1e-05,0.76352]
[1776648124832,74.81,74228.69,0.0,-0.99383,1e-05,0.76458]
[1776648129867,74.81,74227.67,0.0,-0.99384,1e-05,0.76398]
[1776648134903,74.81,74229.88,0.0,-0.99383,1e-05,0.76529]
[1776648137926,74.81,74235.4,0.0,-0.9938,1e-05,0.76857]
[1776648143621,74.81,74236.32,0.0,-0.99379,1e-05,0.76912]
[1776648149002,74.81,74236.02,0.0,-0.9938,1e-05,0.76894]
[1776648154038,74.81,74236.59,0.0,-0.9938,1e-05,0.76774]
[1776648157062,74.81,74241.92,0.0,-0.99378,1e-05,0.77092]
[1776648162095,74.81,74245.69,0.0,-0.99376,1e-05,0.77317]
[1776648165117,74.81,74257.53,0.0,-0.99369,1e-05,0.78028]
[1776648170151,74.81,74258.38,0.0,-0.99369,1e-05,0.7808]
[1776648175189,74.81,74258.69,0.0,-0.99369,1e-05,0.78098]
[1776648181229,74.81,74256.46,0.0,-0.9937,1e-05,0.77964]
[1776648185257,74.81,74250.91,0.0,-0.99373,1e-05,0.7763]
[1776648190293,74.81,74253.92,0.0,-0.99371,1e-05,0.77811]
[1776648197342,74.81,74254.86,0.0,-0.99371,1e-05,0.77868]
[1776648202376,74.81,74256.0,0.0,-0.9937,1e-05,0.77936]
[1776648207412,74.81,74256.78,0.0,-0.9937,1e-05,0.77983]
[1776648214460,74.81,74257.14,0.0,-0.99371,1e-05,0.77849]
[1776648220502,74.81,74254.03,0.0,-0.99372,1e-05,0.77662]
[1776648225537,74.81,74250.57,0.0,-0.99374,1e-05,0.77455]
[1776648230573,74.81,74246.93,0.0,-0.99376,1e-05,0.77237]
[1776648235609,74.81,74245.17,0.0,-0.99377,1e-05,0.77131]
[1776648236615,74.81,74239.86,0.0,-0.9938,1e-05,0.76815]
[1776648237622,74.81,74239.31,0.0,-0.9938,1e-05,0.76782]
[1776648242657,74.81,74237.55,0.0,-0.99381,1e-05,0.76677]
[1776648247694,74.81,74237.84,0.0,-0.99381,1e-05,0.76694]
[1776648254743,74.81,74240.48,0.0,-0.9938,1e-05,0.76852]
[1776648262798,74.81,74240.1,0.0,-0.9938,1e-05,0.76829]
[1776648267833,74.81,74239.81,0.0,-0.9938,1e-05,0.76812]
[1776648268842,74.81,74230.08,0.0,-0.99385,1e-05,0.76234]
[1776648273877,74.81,74225.32,0.0,-0.99389,1e-05,0.758]
[1776648277903,74.81,74232.65,0.0,-0.99385,1e-05,0.76233]
[1776648279918,74.81,74240.93,0.0,-0.99381,1e-05,0.76724]
[1776648281932,74.81,74236.16,0.0,-0.99383,1e-05,0.76441]
[1776648286966,74.81,74234.07,0.0,-0.99384,1e-05,0.76317]
[1776648293009,74.81,74234.01,0.0,-0.99384,1e-05,0.76313]
[1776648300057,74.81,74230.12,0.0,-0.99386,1e-05,0.76083]
[1776648305093,74.81,74228.99,0.0,-0.99387,1e-05,0.76017]
[1776648310131,74.81,74229.57,0.0,-0.99387,1e-05,0.76051]
[1776648311135,74.81,74235.97,0.0,-0.99383,1e-05,0.7643]
[1776648312141,74.81,74242.1,0.0,-0.9938,1e-05,0.76794]
[1776648317178,74.81,74241.11,0.0,-0.9938,1e-05,0.76735]
[1776648322211,74.81,74240.88,0.0,-0.99381,1e-05,0.76721]
[1776648327246,74.81,74241.21,0.0,-0.9938,1e-05,0.76741]
[1776648331275,74.81,74248.21,0.0,-0.99378,1e-05,0.77004]
[1776648338325,74.81,74251.06,0.0,-0.99376,1e-05,0.77174]
[1776648345023,74.81,74252.06,0.0,-0.99376,1e-05,0.77234]
[1776648350411,74.81,74255.33,0.0,-0.99374,1e-05,0.7743]
[1776648355448,74.81,74258.04,0.0,-0.99373,1e-05,0.77593]
[1776648364510,74.81,74257.77,0.0,-0.99373,1e-05,0.77576]
[1776648369545,74.81,74255.73,0.0,-0.99374,1e-05,0.77454]
[1776648375233,74.81,74255.66,0.0,-0.99374,1e-05,0.7745]
[1776648382637,74.81,74254.95,0.0,-0.99374,1e-05,0.77407]
[1776648385658,74.81,74261.45,0.0,-0.99371,1e-05,0.77798]
[1776648390692,74.81,74260.25,0.0,-0.99371,1e-05,0.77725]
[1776648395726,74.81,74260.29,0.0,-0.99373,1e-05,0.77572]
[1776648400763,74.81,74260.04,0.0,-0.99373,1e-05,0.77557]
[1776648401771,74.81,74254.32,0.0,-0.99376,1e-05,0.77215]
[1776648403784,74.81,74255.04,0.0,-0.99375,1e-05,0.77258]
[1776648409828,74.81,74256.81,0.0,-0.99374,1e-05,0.77364]
[1776648414862,74.81,74269.54,0.0,-0.99368,1e-05,0.7813]
[1776648415874,74.81,74271.88,0.0,-0.99366,1e-05,0.78271]
[1776648416874,74.81,74277.21,0.0,-0.99363,1e-05,0.78594]
[1776648417882,74.81,74277.6,0.0,-0.99363,1e-05,0.78618]
[1776648422917,74.81,74277.57,0.0,-0.99363,1e-05,0.78616]
[1776648427951,74.81,74275.98,0.0,-0.99364,1e-05,0.7852]
[1776648432988,74.81,74272.75,0.0,-0.99366,1e-05,0.78324]
[1776648438023,74.81,74273.0,0.0,-0.99366,1e-05,0.78339]
[1776648443061,74.81,74273.09,0.0,-0.99366,1e-05,0.78344]
[1776648445726,74.81,74268.43,0.0,-0.99368,1e-05,0.78063]
[1776648452122,74.81,74269.3,0.0,-0.99369,1e-05,0.77959]
[1776648456155,74.81,74283.09,0.0,-0.99361,1e-05,0.78795]
[1776648457158,74.81,74290.32,0.0,-0.99357,1e-05,0.79236]
[1776648462194,74.81,74290.35,0.0,-0.99357,1e-05,0.79238]
[1776648465216,74.81,74297.39,0.0,-0.99354,1e-05,0.79669]
[1776648470250,74.81,74299.96,0.0,-0.99352,1e-05,0.79827]
[1776648475936,74.81,74300.24,0.0,-0.99352,1e-05,0.79844]
[1776648481327,74.81,74301.77,0.0,-0.99351,1e-05,0.79939]
[1776648483347,74.81,74296.66,0.0,-0.99354,1e-05,0.79624]
[1776648484412,74.81,74295.16,0.0,-0.99355,1e-05,0.79532]
[1776648489441,74.81,74294.0,0.0,-0.99355,1e-05,0.79461]
[1776648496081,74.81,74293.81,0.0,-0.99356,1e-05,0.79449]
[1776648500518,74.81,74288.28,0.0,-0.99359,1e-05,0.79111]
[1776648506151,74.81,74284.62,0.0,-0.99361,1e-05,0.78888]
[1776648512603,74.81,74284.34,0.0,-0.99362,1e-05,0.78714]
[1776648517637,74.81,74285.13,0.0,-0.99362,1e-05,0.78762]
[1776648522672,74.81,74288.09,0.0,-0.9936,1e-05,0.78942]
[1776648527708,74.81,74288.84,0.0,-0.9936,1e-05,0.78988]
[1776648532743,74.81,74289.19,0.0,-0.99359,1e-05,0.79009]
[1776648540799,74.81,74290.07,0.0,-0.99359,1e-05,0.79063]
[1776648545837,74.81,74291.78,0.0,-0.99358,1e-05,0.79167]
[1776648549862,74.81,74296.49,0.0,-0.99355,1e-05,0.79456]
[1776648554897,74.81,74296.91,0.0,-0.99355,1e-05,0.79481]
[1776648559932,74.81,74298.03,0.0,-0.99354,1e-05,0.7955]
[1776648564967,74.81,74299.09,0.0,-0.99354,1e-05,0.79615]
[1776648571011,74.81,74295.49,0.0,-0.99357,1e-05,0.79236]
[1776648577053,74.81,74298.29,0.0,-0.99356,1e-05,0.79408]
[1776648583095,74.81,74299.14,0.0,-0.99355,1e-05,0.7946]
[1776648586116,74.81,74305.02,0.0,-0.99352,1e-05,0.79821]
[1776648591154,74.81,74307.29,0.0,-0.99351,1e-05,0.79961]
[1776648596186,74.81,74307.12,0.0,-0.99351,1e-05,0.7995]
[1776648601221,74.81,74302.7,0.0,-0.99353,1e-05,0.79678]
[1776648606256,74.81,74301.58,0.0,-0.99354,1e-05,0.79609]
[1776648607263,74.81,74309.15,0.0,-0.9935,1e-05,0.80075]
[1776648608271,74.81,74314.4,0.0,-0.99347,1e-05,0.804]
[1776648609278,74.81,74315.23,0.0,-0.99346,1e-05,0.80451]
[1776648614313,74.81,74316.83,0.0,-0.99345,1e-05,0.8055]
[1776648615319,74.81,74322.55,0.0,-0.99342,1e-05,0.80906]
[1776648616330,74.81,74328.86,0.0,-0.99339,1e-05,0.81299]
[1776648617339,74.81,74344.23,0.0,-0.9933,1e-05,0.82264]
[1776648618345,74.81,74336.0,0.0,-0.99334,1e-05,0.81746]
[1776648623377,74.81,74342.29,0.0,-0.99331,1e-05,0.82142]
[1776648624384,74.81,74343.52,0.0,-0.9933,1e-05,0.82219]
[1776648628414,74.81,74345.56,0.0,-0.99329,1e-05,0.82348]
[1776648633447,74.81,74349.37,0.0,-0.99328,1e-05,0.82426]
[1776648638482,74.81,74352.09,0.0,-0.99327,1e-05,0.82598]
[1776648643518,74.81,74353.13,0.0,-0.99326,1e-05,0.82664]
[1776648649564,74.81,74354.36,0.0,-0.99325,1e-05,0.82742]
[1776648654595,74.81,74353.38,0.0,-0.99326,1e-05,0.8268]
[1776648657209,74.81,74369.06,0.0,-0.99317,1e-05,0.83679]
[1776648658626,74.81,74388.81,0.0,-0.99305,1e-05,0.8495]
[1776648659634,74.81,74391.17,0.0,-0.99304,1e-05,0.85103]
[1776648661681,74.81,74405.21,0.0,-0.99295,1e-05,0.86019]
[1776648662677,74.81,74407.67,0.0,-0.99294,1e-05,0.86178]
[1776648665697,74.81,74402.22,0.0,-0.99297,1e-05,0.85819]
[1776648670731,74.81,74403.48,0.0,-0.99297,1e-05,0.85898]
[1776648675768,74.81,74403.57,0.0,-0.99297,1e-05,0.85898]
[1776648680807,74.81,74405.49,0.0,-0.99295,1e-05,0.86018]
[1776648681809,74.81,74410.78,0.0,-0.99292,1e-05,0.86363]
[1776648687432,74.81,74413.0,0.0,-0.99291,1e-05,0.86498]
[1776648689868,74.81,74446.81,0.0,-0.99271,1e-05,0.88734]
[1776648691881,74.8,74454.65,0.0,-0.99267,1e-05,0.89076]
[1776648692889,74.8,74459.44,0.0,-0.99264,1e-05,0.89392]
[1776648697922,74.8,74455.02,0.0,-0.99268,1e-05,0.89059]
[1776648702957,74.79,74451.39,0.0,-0.9927,1e-05,0.88783]
[1776648707993,74.79,74447.15,0.0,-0.99273,1e-05,0.8847]
[1776648713028,74.79,74451.99,0.0,-0.9927,1e-05,0.88765]
[1776648715042,74.78,74457.52,0.0,-0.99267,1e-05,0.89124]
[1776648720077,74.78,74456.08,0.0,-0.99268,1e-05,0.88992]
[1776648725113,74.77,74452.05,0.0,-0.99271,1e-05,0.88686]
[1776648727130,74.77,74459.75,0.0,-0.99266,1e-05,0.89191]
[1776648728142,74.77,74457.15,0.0,-0.99268,1e-05,0.89008]
[1776648732162,74.77,74475.36,0.0,-0.99257,1e-05,0.90213]
[1776648733172,74.77,74480.76,0.0,-0.99254,1e-05,0.90572]
[1776648734180,74.76,74490.79,0.0,-0.99247,1e-05,0.9125]
[1776648735189,74.76,74491.22,0.0,-0.99247,1e-05,0.91268]
[1776648738208,74.76,74484.35,0.0,-0.99252,1e-05,0.90765]
[1776648739214,74.76,74482.95,0.0,-0.99253,1e-05,0.9066]
[1776648743249,74.75,74515.41,0.0,-0.99233,1e-05,0.92874]
[1776648744272,74.75,74517.08,0.0,-0.99232,1e-05,0.92967]
[1776648746271,74.75,74529.04,0.0,-0.99224,1e-05,0.93778]
[1776648747279,74.74,74522.83,0.0,-0.99228,1e-05,0.93327]
[1776648748287,74.74,74521.8,0.0,-0.99229,1e-05,0.93241]
[1776648751306,74.74,74531.51,0.0,-0.99225,1e-05,0.93703]
[1776648752313,74.74,74539.73,0.0,-0.99219,1e-05,0.94267]
[1776648753321,74.73,74540.94,0.0,-0.99219,1e-05,0.94337]
[1776648758359,74.73,74566.8,0.0,-0.99202,1e-05,0.96118]
[1776648759366,74.72,74577.77,0.0,-0.99195,1e-05,0.96893]
[1776648760377,74.72,74602.29,0.0,-0.99179,1e-05,0.98659]
[1776648761381,74.71,74608.83,0.0,-0.99175,1e-05,0.99095]
[1776648762386,74.71,74617.43,0.0,-0.99169,1e-05,0.99705]
[1776648763393,74.71,74613.33,0.0,-0.99172,1e-05,0.99377]
[1776648767423,74.7,74604.03,0.0,-0.99179,1e-05,0.98593]
[1776648769436,74.69,74593.25,0.0,-0.99187,1e-05,0.97758]
[1776648770442,74.69,74607.22,0.0,-0.99178,1e-05,0.98758]
[1776648771449,74.68,74609.05,0.0,-0.99177,1e-05,0.98868]
[1776648773464,74.68,74612.03,0.0,-0.99175,1e-05,0.99039]
[1776648777492,74.66,74609.12,0.0,-0.99178,1e-05,0.9873]
[1776648778500,74.66,74600.95,0.0,-0.99184,1e-05,0.98108]
[1776648779507,74.66,74599.09,0.0,-0.99185,1e-05,0.97949]
[1776648780512,74.66,74589.53,0.0,-0.99192,1e-05,0.97232]
[1776648781520,74.65,74580.38,0.0,-0.99198,1e-05,0.9655]
[1776648782526,74.65,74572.84,0.0,-0.99204,1e-05,0.95988]
[1776648783533,74.65,74572.42,0.0,-0.99204,1e-05,0.95939]
[1776648786558,74.64,74567.04,0.0,-0.99208,1e-05,0.955]
[1776648791594,74.63,74562.06,0.0,-0.99212,1e-05,0.95058]
[1776648792600,74.63,74552.32,0.0,-0.99219,1e-05,0.9435]
[1776648793607,74.63,74544.77,0.0,-0.99224,1e-05,0.93802]
[1776648794629,74.62,74534.18,0.0,-0.99231,1e-05,0.93044]
[1776648795621,74.62,74528.77,0.0,-0.99234,1e-05,0.92653]
[1776648796627,74.62,74527.86,0.0,-0.99235,1e-05,0.92578]
[1776648801664,74.61,74524.83,0.0,-0.99238,1e-05,0.92308]
[1776648806697,74.61,74525.62,0.0,-0.99238,1e-05,0.92307]
[1776648808330,74.6,74522.86,0.0,-0.9924,1e-05,0.92092]
[1776648813748,74.59,74521.07,0.0,-0.99243,1e-05,0.91736]
[1776648818783,74.59,74519.77,0.0,-0.99244,1e-05,0.91592]
[1776648820799,74.58,74514.45,0.0,-0.99248,1e-05,0.91204]
[1776648825832,74.58,74513.54,0.0,-0.99249,1e-05,0.91091]
[1776648828471,74.57,74498.47,0.0,-0.99258,1e-05,0.90031]
[1776648830867,74.57,74493.14,0.0,-0.99262,1e-05,0.89654]
[1776648832884,74.57,74498.94,0.0,-0.99258,1e-05,0.90035]
[1776648833888,74.57,74501.71,0.0,-0.99257,1e-05,0.90216]
[1776648838923,74.56,74501.5,0.0,-0.99257,1e-05,0.90162]
[1776648841947,74.56,74494.26,0.0,-0.99262,1e-05,0.89645]
[1776648842956,74.56,74491.12,0.0,-0.99264,1e-05,0.89425]
[1776648846981,74.56,74487.07,0.0,-0.99267,1e-05,0.89125]
[1776648852018,74.55,74484.75,0.0,-0.99269,1e-05,0.88938]
[1776648857052,74.55,74483.54,0.0,-0.9927,1e-05,0.88825]
[1776648862088,74.54,74486.46,0.0,-0.99268,1e-05,0.8899]
[1776648864101,74.54,74497.0,0.0,-0.99262,1e-05,0.89691]
[1776648865109,74.54,74499.76,0.0,-0.9926,1e-05,0.8987]
[1776648870145,74.53,74505.21,0.0,-0.99257,1e-05,0.902]
[1776648871158,74.53,74512.31,0.0,-0.99254,1e-05,0.90503]
[1776648872161,74.53,74527.92,0.0,-0.99244,1e-05,0.91568]
[1776648873170,74.53,74529.88,0.0,-0.99243,1e-05,0.91693]
[1776648876192,74.53,74545.02,0.0,-0.99234,1e-05,0.92712]
[1776648877205,74.52,74547.83,0.0,-0.99232,1e-05,0.92896]
[1776648878207,74.52,74563.63,0.0,-0.99222,1e-05,0.93994]
[1776648879220,74.52,74562.06,0.0,-0.99223,1e-05,0.93852]
[1776648884260,74.51,74563.73,0.0,-0.99223,1e-05,0.93894]
[1776648889297,74.5,74575.38,0.0,-0.99216,1e-05,0.94659]
[1776648890296,74.5,74594.31,0.0,-0.99203,1e-05,0.9598]
[1776648892305,74.49,74598.28,0.0,-0.99201,1e-05,0.96247]
[1776648897342,74.48,74604.18,0.0,-0.99198,1e-05,0.96559]
[1776648898349,74.48,74604.81,0.0,-0.99198,1e-05,0.96584]
[1776648903386,74.46,74596.18,0.0,-0.99205,1e-05,0.95864]
[1776648904391,74.46,74590.21,0.0,-0.99209,1e-05,0.95418]
[1776648905397,74.46,74590.38,0.0,-0.99209,1e-05,0.95412]
[1776648910432,74.45,74591.35,0.0,-0.99209,1e-05,0.95394]
[1776648913453,74.44,74584.54,0.0,-0.99214,1e-05,0.94857]
[1776648915467,74.44,74573.3,0.0,-0.99222,1e-05,0.94026]
[1776648916475,74.43,74570.57,0.0,-0.99224,1e-05,0.93819]
[1776648917493,74.43,74579.42,0.0,-0.99218,1e-05,0.94432]
[1776648918488,74.43,74580.56,0.0,-0.99217,1e-05,0.94497]
[1776648924530,74.42,74576.11,0.0,-0.99221,1e-05,0.94089]
[1776648929565,74.41,74576.57,0.0,-0.99221,1e-05,0.94047]
[1776648934601,74.4,74575.25,0.0,-0.99224,1e-05,0.93703]
[1776648937623,74.39,74581.99,0.0,-0.9922,1e-05,0.94138]
[1776648938628,74.39,74583.09,0.0,-0.9922,1e-05,0.94201]
[1776648943663,74.38,74578.6,0.0,-0.99223,1e-05,0.93811]
[1776648949706,74.37,74579.08,0.0,-0.99224,1e-05,0.93764]
[1776648954739,74.36,74583.06,0.0,-0.99222,1e-05,0.93978]
[1776648959776,74.35,74575.7,0.0,-0.99227,1e-05,0.93392]
[1776648964814,74.34,74573.89,0.0,-0.99229,1e-05,0.93201]
[1776648968840,74.34,74579.87,0.0,-0.99226,1e-05,0.93572]
[1776648969846,74.33,74578.95,0.0,-0.99226,1e-05,0.93494]
[1776648974882,74.33,74582.11,0.0,-0.99225,1e-05,0.93651]
[1776648979917,74.32,74579.86,0.0,-0.99227,1e-05,0.93428]
[1776648983947,74.31,74585.13,0.0,-0.99224,1e-05,0.93749]
[1776648989611,74.3,74586.09,0.0,-0.99224,1e-05,0.93739]
[1776648995026,74.29,74583.2,0.0,-0.99228,1e-05,0.93294]
[1776648996032,74.29,74576.39,0.0,-0.99233,1e-05,0.92792]
[1776648997041,74.29,74558.9,0.0,-0.99244,1e-05,0.91571]
[1776648998046,74.29,74556.68,0.0,-0.99246,1e-05,0.91408]
[1776648999682,74.29,74554.26,0.0,-0.99247,1e-05,0.91224]
[1776649005092,74.28,74552.84,0.0,-0.99249,1e-05,0.91086]
[1776649007108,74.28,74561.58,0.0,-0.99243,1e-05,0.91676]
[1776649008114,74.28,74561.13,0.0,-0.99243,1e-05,0.91636]
[1776649013151,74.27,74560.31,0.0,-0.99244,1e-05,0.91535]
[1776649015165,74.27,74566.01,0.0,-0.99241,1e-05,0.91914]
[1776649016173,74.27,74568.13,0.0,-0.9924,1e-05,0.92053]
[1776649019821,74.26,74571.11,0.0,-0.99238,1e-05,0.92221]
[1776649023222,74.26,74562.52,0.0,-0.99244,1e-05,0.91593]
[1776649024231,74.26,74561.91,0.0,-0.99244,1e-05,0.91541]
[1776649029892,74.25,74561.68,0.0,-0.99245,1e-05,0.91472]
[1776649033292,74.25,74577.14,0.0,-0.99235,1e-05,0.92524]
[1776649034301,74.24,74583.64,0.0,-0.99231,1e-05,0.92969]
[1776649035307,74.24,74575.22,0.0,-0.99237,1e-05,0.92357]
[1776649038328,74.24,74582.79,0.0,-0.99232,1e-05,0.92867]
[1776649039962,74.24,74588.36,0.0,-0.99229,1e-05,0.93236]
[1776649043362,74.23,74593.48,0.0,-0.99226,1e-05,0.93561]
[1776649048397,74.22,74609.11,0.0,-0.99216,1e-05,0.94609]
[1776649049410,74.22,74610.67,0.0,-0.99215,1e-05,0.94691]
[1776649054440,74.21,74614.41,0.0,-0.99215,1e-05,0.94706]
[1776649060481,74.2,74612.09,0.0,-0.99217,1e-05,0.94457]
[1776649065517,74.19,74607.01,0.0,-0.99221,1e-05,0.94027]
[1776649067530,74.19,74603.56,0.0,-0.99224,1e-05,0.93756]
[1776649072566,74.18,74605.59,0.0,-0.99223,1e-05,0.93837]
[1776649077601,74.17,74603.46,0.0,-0.99225,1e-05,0.93622]
[1776649082635,74.16,74603.2,0.0,-0.99226,1e-05,0.93541]
[1776649087672,74.15,74614.66,0.0,-0.99219,1e-05,0.94293]
[1776649088679,74.15,74617.05,0.0,-0.99217,1e-05,0.9445]
[1776649092706,74.14,74622.42,0.0,-0.99214,1e-05,0.94778]
[1776649097742,74.13,74624.07,0.0,-0.99214,1e-05,0.94824]
[1776649099754,74.13,74633.27,0.0,-0.99208,1e-05,0.95455]
[1776649100765,74.13,74639.16,0.0,-0.99204,1e-05,0.95864]
[1776649101769,74.13,74637.59,0.0,-0.99206,1e-05,0.95735]
[1776649106804,74.12,74637.43,0.0,-0.99206,1e-05,0.95644]
[1776649111840,74.11,74638.45,0.0,-0.99208,1e-05,0.95457]
[1776649116874,74.1,74638.29,0.0,-0.99209,1e-05,0.95368]
[1776649117880,74.09,74633.15,0.0,-0.99212,1e-05,0.94984]
[1776649119894,74.09,74633.24,0.0,-0.99213,1e-05,0.94962]
[1776649124929,74.08,74631.68,0.0,-0.99214,1e-05,0.9478]
[1776649128960,74.07,74626.28,0.0,-0.99218,1e-05,0.94338]
[1776649130975,74.07,74624.34,0.0,-0.9922,1e-05,0.94174]
[1776649133993,74.06,74615.5,0.0,-0.99226,1e-05,0.93507]
[1776649134999,74.06,74616.94,0.0,-0.99225,1e-05,0.93597]
[1776649136007,74.06,74625.07,0.0,-0.9922,1e-05,0.94162]
[1776649137013,74.06,74629.11,0.0,-0.99217,1e-05,0.94437]
[1776649139028,74.06,74630.6,0.0,-0.99217,1e-05,0.94516]
[1776649144062,74.05,74630.96,0.0,-0.99217,1e-05,0.94471]
[1776649146076,74.04,74624.83,0.0,-0.99221,1e-05,0.94005]
[1776649151111,74.03,74628.17,0.0,-0.9922,1e-05,0.94175]
[1776649153126,74.03,74651.83,0.0,-0.99205,1e-05,0.95828]
[1776649157153,74.02,74640.61,0.0,-0.99213,1e-05,0.94968]
[1776649158161,74.02,74632.47,0.0,-0.99218,1e-05,0.9437]
[1776649159167,74.02,74628.06,0.0,-0.99221,1e-05,0.94042]
[1776649160809,74.01,74623.04,0.0,-0.99225,1e-05,0.93658]
[1776649166218,74.0,74623.62,0.0,-0.99225,1e-05,0.93635]
[1776649167225,74.0,74618.22,0.0,-0.99229,1e-05,0.93239]
[1776649168233,74.0,74615.47,0.0,-0.99231,1e-05,0.93033]
[1776649173266,73.99,74611.47,0.0,-0.99235,1e-05,0.92516]
[1776649179311,73.99,74610.12,0.0,-0.99237,1e-05,0.92355]
[1776649184353,73.98,74611.93,0.0,-0.99236,1e-05,0.92429]
[1776649189390,73.97,74610.77,0.0,-0.99237,1e-05,0.92294]
[1776649191019,73.97,74605.61,0.0,-0.99241,1e-05,0.91912]
[1776649192410,73.97,74604.29,0.0,-0.99242,1e-05,0.9181]
[1776649197446,73.96,74606.92,0.0,-0.9924,1e-05,0.91945]
[1776649202480,73.95,74607.74,0.0,-0.9924,1e-05,0.91953]
[1776649203488,73.95,74620.2,0.0,-0.99232,1e-05,0.92818]
[1776649205502,73.95,74620.91,0.0,-0.99232,1e-05,0.92845]
[1776649210544,73.94,74623.58,0.0,-0.99231,1e-05,0.92976]
[1776649215573,73.93,74635.93,0.0,-0.99223,1e-05,0.93779]
[1776649216583,73.93,74641.16,0.0,-0.9922,1e-05,0.94152]
[1776649217588,73.93,74641.75,0.0,-0.9922,1e-05,0.9418]
[1776649222627,73.92,74645.41,0.0,-0.99218,1e-05,0.9437]
[1776649223636,73.92,74640.26,0.0,-0.99222,1e-05,0.93988]
[1776649224638,73.92,74632.54,0.0,-0.99227,1e-05,0.93425]
[1776649225643,73.92,74633.29,0.0,-0.99226,1e-05,0.93465]
[1776649226650,73.91,74634.0,0.0,-0.99226,1e-05,0.93503]
[1776649228667,73.91,74627.45,0.0,-0.99231,1e-05,0.93014]
[1776649231687,73.91,74622.66,0.0,-0.99235,1e-05,0.92464]
[1776649236719,73.9,74616.11,0.0,-0.9924,1e-05,0.91941]
[1776649237726,73.9,74611.48,0.0,-0.99243,1e-05,0.91608]
[1776649239741,73.89,74593.27,0.0,-0.99255,1e-05,0.90326]
[1776649240755,73.89,74588.37,0.0,-0.99258,1e-05,0.89982]
[1776649241757,73.89,74588.73,0.0,-0.99258,1e-05,0.90001]
[1776649245786,73.89,74611.55,0.0,-0.99244,1e-05,0.91559]
[1776649246790,73.89,74611.55,0.0,-0.99244,1e-05,0.91552]
[1776649247797,73.89,74609.91,0.0,-0.99245,1e-05,0.91429]
[1776649252833,73.88,74610.67,0.0,-0.99245,1e-05,0.9144]
[1776649254846,73.88,74618.67,0.0,-0.9924,1e-05,0.91983]
[1776649255856,73.88,74619.77,0.0,-0.99239,1e-05,0.92051]
[1776649257870,73.87,74622.34,0.0,-0.99238,1e-05,0.92211]
[1776649262908,73.87,74618.33,0.0,-0.99241,1e-05,0.91882]
[1776649264923,73.87,74630.07,0.0,-0.99233,1e-05,0.92687]
[1776649265931,73.86,74627.28,0.0,-0.99235,1e-05,0.92479]
[1776649267945,73.86,74621.0,0.0,-0.9924,1e-05,0.92016]
[1776649272979,73.85,74614.25,0.0,-0.99244,1e-05,0.91494]
[1776649274993,73.85,74605.34,0.0,-0.9925,1e-05,0.90856]
[1776649276001,73.85,74604.38,0.0,-0.99251,1e-05,0.90782]
[1776649281034,73.85,74606.76,0.0,-0.9925,1e-05,0.90907]
[1776649282042,73.84,74616.14,0.0,-0.99244,1e-05,0.91552]
[1776649283049,73.84,74621.01,0.0,-0.99241,1e-05,0.91883]
[1776649284057,73.84,74621.49,0.0,-0.99241,1e-05,0.91907]
[1776649287080,73.84,74654.14,0.0,-0.9922,1e-05,0.94187]
[1776649288085,73.84,74657.1,0.0,-0.99218,1e-05,0.94384]
[1776649290099,73.83,74649.53,0.0,-0.99223,1e-05,0.93814]
[1776649291109,73.83,74649.27,0.0,-0.99225,1e-05,0.93603]
[1776649296142,73.82,74653.5,0.0,-0.99223,1e-05,0.93839]
[1776649298158,73.82,74659.1,0.0,-0.99219,1e-05,0.94211]
[1776649300170,73.81,74665.18,0.0,-0.99215,1e-05,0.94619]
[1776649305204,73.81,74664.99,0.0,-0.99216,1e-05,0.94534]
[1776649309235,73.8,74672.06,0.0,-0.99212,1e-05,0.94986]
[1776649314267,73.79,74670.71,0.0,-0.99214,1e-05,0.94819]
[1776649318295,73.78,74664.66,0.0,-0.99218,1e-05,0.9433]
[1776649319305,73.78,74665.03,0.0,-0.99218,1e-05,0.94344]
[1776649321951,73.78,74673.48,0.0,-0.99213,1e-05,0.94914]
[1776649323331,73.77,74674.61,0.0,-0.99212,1e-05,0.94983]
[1776649328366,73.76,74679.3,0.0,-0.9921,1e-05,0.95256]
[1776649333400,73.76,74680.25,0.0,-0.9921,1e-05,0.95259]
[1776649338435,73.75,74678.15,0.0,-0.99212,1e-05,0.95043]
[1776649343470,73.74,74679.22,0.0,-0.99212,1e-05,0.95044]
[1776649348506,73.73,74681.42,0.0,-0.99211,1e-05,0.95139]
[1776649353540,73.72,74675.44,0.0,-0.99217,1e-05,0.94466]
[1776649358575,73.71,74673.04,0.0,-0.99219,1e-05,0.94236]
[1776649362232,73.71,74666.1,0.0,-0.99224,1e-05,0.93705]
[1776649362605,73.71,74666.1,0.0,-0.99224,1e-05,0.93694]
[1776649366634,73.7,74656.78,0.0,-0.9923,1e-05,0.92992]
[1776649370664,73.7,74663.8,0.0,-0.99226,1e-05,0.93452]
[1776649375698,73.69,74662.64,0.0,-0.99227,1e-05,0.93318]
[1776649380735,73.68,74659.13,0.0,-0.9923,1e-05,0.9302]
[1776649385768,73.68,74660.33,0.0,-0.9923,1e-05,0.93056]
[1776649390803,73.67,74659.16,0.0,-0.99231,1e-05,0.92925]
[1776649395837,73.67,74656.61,0.0,-0.99233,1e-05,0.92698]
[1776649398886,73.66,74651.49,0.0,-0.99237,1e-05,0.92308]
[1776649403893,73.66,74655.38,0.0,-0.99235,1e-05,0.92538]
[1776649408927,73.65,74653.99,0.0,-0.99236,1e-05,0.92395]
[1776649412956,73.64,74648.44,0.0,-0.99241,1e-05,0.91792]
[1776649414971,73.64,74647.07,0.0,-0.99242,1e-05,0.9168]
[1776649417992,73.64,74642.04,0.0,-0.99246,1e-05,0.91305]
[1776649423029,73.63,74641.33,0.0,-0.99247,1e-05,0.9122]
[1776649428063,73.63,74641.54,0.0,-0.99247,1e-05,0.91199]
[1776649437127,73.62,74641.34,0.0,-0.99248,1e-05,0.91122]
[1776649443169,73.62,74640.2,0.0,-0.99249,1e-05,0.90999]
[1776649447197,73.61,74645.88,0.0,-0.99245,1e-05,0.91367]
[1776649451225,73.61,74647.49,0.0,-0.99245,1e-05,0.91449]
[1776649455255,73.6,74665.12,0.0,-0.99233,1e-05,0.92658]
[1776649457270,73.6,74679.73,0.0,-0.99224,1e-05,0.93679]
[1776649458286,73.6,74679.44,0.0,-0.99224,1e-05,0.93646]
[1776649459289,73.6,74694.67,0.0,-0.99214,1e-05,0.94727]
[1776649460295,73.6,74699.48,0.0,-0.99211,1e-05,0.9506]
[1776649463312,73.59,74716.53,0.0,-0.992,1e-05,0.96256]
[1776649464335,73.59,74716.19,0.0,-0.992,1e-05,0.96215]
[1776649469356,73.58,74712.83,0.0,-0.99204,1e-05,0.95889]
[1776649472381,73.57,74707.19,0.0,-0.99209,1e-05,0.9525]
[1776649473383,73.57,74693.05,0.0,-0.99219,1e-05,0.94216]
[1776649474389,73.57,74689.57,0.0,-0.99221,1e-05,0.93953]
[1776649480432,73.56,74689.34,0.0,-0.99222,1e-05,0.93863]
[1776649485475,73.55,74685.68,0.0,-0.99225,1e-05,0.93541]
[1776649487486,73.55,74675.64,0.0,-0.99232,1e-05,0.92803]
[1776649488492,73.55,74676.39,0.0,-0.99232,1e-05,0.92846]
[1776649493165,73.54,74690.87,0.0,-0.99222,1e-05,0.93824]
[1776649494534,73.54,74691.9,0.0,-0.99222,1e-05,0.93886]
[1776649499569,73.53,74692.51,0.0,-0.99222,1e-05,0.93868]
[1776649501583,73.53,74692.55,0.0,-0.99222,1e-05,0.93848]
[1776649506618,73.52,74689.98,0.0,-0.99225,1e-05,0.93606]
[1776649511656,73.51,74692.39,0.0,-0.99224,1e-05,0.9371]
[1776649513316,73.51,74685.28,0.0,-0.99228,1e-05,0.93191]
[1776649515682,73.51,74685.47,0.0,-0.99228,1e-05,0.93184]
[1776649520718,73.5,74687.45,0.0,-0.99228,1e-05,0.93262]
[1776649525752,73.49,74689.5,0.0,-0.99227,1e-05,0.93355]
[1776649530787,73.48,74688.1,0.0,-0.99228,1e-05,0.93203]
[1776649535823,73.48,74689.64,0.0,-0.99229,1e-05,0.93084]
[1776649543526,73.47,74690.59,0.0,-0.99229,1e-05,0.93084]
[1776649548913,73.46,74689.52,0.0,-0.9923,1e-05,0.92952]
[1776649551934,73.46,74684.78,0.0,-0.99234,1e-05,0.9259]
[1776649556972,73.45,74683.55,0.0,-0.99235,1e-05,0.92462]
[1776649557977,73.45,74694.53,0.0,-0.99228,1e-05,0.93235]
[1776649558984,73.45,74695.69,0.0,-0.99227,1e-05,0.93308]
[1776649564050,73.44,74695.69,0.0,-0.99228,1e-05,0.93261]
[1776649566033,73.44,74705.52,0.0,-0.99221,1e-05,0.93945]
[1776649567040,73.44,74705.57,0.0,-0.99221,1e-05,0.93938]
[1776649574099,73.43,74707.27,0.0,-0.99221,1e-05,0.93982]
[1776649575123,73.43,74741.98,0.0,-0.99198,1e-05,0.9649]
[1776649576125,73.43,74746.51,0.0,-0.99195,1e-05,0.96807]
[1776649581160,73.42,74740.74,0.0,-0.99199,1e-05,0.96303]
[1776649586195,73.41,74731.66,0.0,-0.99206,1e-05,0.95567]
[1776649591231,73.4,74732.91,0.0,-0.99208,1e-05,0.95407]
[1776649596265,73.39,74737.53,0.0,-0.99205,1e-05,0.95676]
[1776649601300,73.38,74733.92,0.0,-0.99208,1e-05,0.95348]
[1776649605329,73.37,74743.68,0.0,-0.99202,1e-05,0.96009]
[1776649606336,73.37,74744.73,0.0,-0.99201,1e-05,0.96072]
[1776649611370,73.36,74737.89,0.0,-0.99207,1e-05,0.95504]
[1776649616405,73.35,74738.4,0.0,-0.99207,1e-05,0.95477]
[1776649621441,73.35,74734.68,0.0,-0.9921,1e-05,0.95143]
[1776649626475,73.34,74732.95,0.0,-0.99212,1e-05,0.94956]
[1776649631510,73.33,74731.69,0.0,-0.99213,1e-05,0.94806]
[1776649637556,73.32,74732.66,0.0,-0.99213,1e-05,0.94806]
[1776649639571,73.32,74727.22,0.0,-0.99217,1e-05,0.9439]
[1776649641584,73.32,74718.06,0.0,-0.99223,1e-05,0.9371]
[1776649643601,73.31,74714.89,0.0,-0.99226,1e-05,0.93463]
[1776649645612,73.31,74707.64,0.0,-0.99231,1e-05,0.92927]
[1776649648633,73.31,74705.98,0.0,-0.99232,1e-05,0.92783]
[1776649653669,73.3,74701.82,0.0,-0.99237,1e-05,0.92269]
[1776649658706,73.3,74699.01,0.0,-0.99239,1e-05,0.92031]
[1776649663740,73.29,74698.41,0.0,-0.99239,1e-05,0.91951]
[1776649668773,73.29,74699.26,0.0,-0.99239,1e-05,0.91974]
[1776649674444,73.28,74697.71,0.0,-0.99241,1e-05,0.91819]
[1776649675822,73.28,74691.5,0.0,-0.99245,1e-05,0.91374]
[1776649676835,73.28,74689.64,0.0,-0.99246,1e-05,0.91231]
[1776649681865,73.27,74687.44,0.0,-0.99248,1e-05,0.91044]
[1776649686902,73.27,74684.22,0.0,-0.9925,1e-05,0.90788]
[1776649691936,73.26,74682.94,0.0,-0.99251,1e-05,0.90666]
[1776649696971,73.26,74680.1,0.0,-0.99253,1e-05,0.90437]
[1776649699994,73.26,74688.6,0.0,-0.99248,1e-05,0.91011]
[1776649705027,73.25,74687.32,0.0,-0.99249,1e-05,0.90885]
[1776649707041,73.25,74698.01,0.0,-0.99243,1e-05,0.91621]
[1776649708049,73.24,74703.68,0.0,-0.9924,1e-05,0.91932]
[1776649713086,73.21,74704.0,0.0,-0.99243,1e-05,0.91577]
[1776649718117,73.21,74707.87,0.0,-0.99241,1e-05,0.91809]
[1776649723154,73.2,74704.94,0.0,-0.99243,1e-05,0.91562]
[1776649728189,73.2,74705.14,0.0,-0.99243,1e-05,0.91538]
[1776649733226,73.19,74706.95,0.0,-0.99242,1e-05,0.91628]
[1776649738262,73.19,74706.62,0.0,-0.99243,1e-05,0.91568]
[1776649743297,73.18,74708.62,0.0,-0.99242,1e-05,0.91671]
[1776649748332,73.18,74705.44,0.0,-0.99244,1e-05,0.91411]
[1776649753369,73.17,74706.56,0.0,-0.99244,1e-05,0.91454]
[1776649757400,73.17,74713.49,0.0,-0.9924,1e-05,0.91914]
[1776649759410,73.17,74718.97,0.0,-0.99236,1e-05,0.92287]
[1776649760417,73.17,74724.02,0.0,-0.99233,1e-05,0.92637]
[1776649761425,73.16,74723.76,0.0,-0.99233,1e-05,0.92609]
[1776649766464,73.16,74727.16,0.0,-0.99232,1e-05,0.92806]
[1776649771495,73.15,74730.29,0.0,-0.99231,1e-05,0.92803]
[1776649775534,73.15,74737.11,0.0,-0.99227,1e-05,0.93253]
[1776649778544,73.14,74738.54,0.0,-0.99227,1e-05,0.93325]
[1776649783579,73.14,74738.25,0.0,-0.99227,1e-05,0.93253]
[1776649788626,73.13,74738.56,0.0,-0.99227,1e-05,0.93224]
[1776649793651,73.12,74739.65,0.0,-0.99227,1e-05,0.93251]
[1776649797678,73.12,74734.0,0.0,-0.99231,1e-05,0.92808]
[1776649799692,73.11,74731.72,0.0,-0.99233,1e-05,0.92627]
[1776649803727,73.11,74717.69,0.0,-0.99243,1e-05,0.91596]
[1776649804731,73.11,74717.44,0.0,-0.99243,1e-05,0.91572]
[1776649809766,73.1,74718.31,0.0,-0.99243,1e-05,0.91597]
[1776649811780,73.1,74712.59,0.0,-0.99246,1e-05,0.9118]
[1776649817822,73.1,74713.21,0.0,-0.99246,1e-05,0.91186]
[1776649822857,73.09,74714.24,0.0,-0.99246,1e-05,0.91227]
[1776649827892,73.09,74713.78,0.0,-0.99247,1e-05,0.91164]
[1776649831920,73.09,74699.8,0.0,-0.99257,1e-05,0.89985]
[1776649832937,73.09,74690.97,0.0,-0.99263,1e-05,0.89367]
[1776649833937,73.09,74685.23,0.0,-0.99267,1e-05,0.88967]
[1776649834947,73.08,74688.19,0.0,-0.99265,1e-05,0.89169]
[1776649839979,73.08,74688.86,0.0,-0.99264,1e-05,0.89202]
[1776649841992,73.08,74683.42,0.0,-0.99268,1e-05,0.88822]
[1776649847034,73.08,74680.42,0.0,-0.9927,1e-05,0.88605]
[1776649852069,73.08,74681.68,0.0,-0.99269,1e-05,0.88685]
[1776649857104,73.08,74682.51,0.0,-0.99269,1e-05,0.88735]
[1776649862139,73.08,74682.24,0.0,-0.99269,1e-05,0.8871]
[1776649865790,73.08,74700.28,0.0,-0.99258,1e-05,0.89952]
[1776649867173,73.08,74701.21,0.0,-0.99257,1e-05,0.90009]
[1776649872209,73.07,74697.5,0.0,-0.9926,1e-05,0.89733]
[1776649877246,73.07,74696.1,0.0,-0.99261,1e-05,0.89618]
[1776649882278,73.07,74694.6,0.0,-0.99262,1e-05,0.89497]
[1776649887316,73.07,74692.1,0.0,-0.99264,1e-05,0.89306]
[1776649888319,73.07,74681.35,0.0,-0.9927,1e-05,0.88561]
[1776649889327,73.07,74681.43,0.0,-0.9927,1e-05,0.88564]
[1776649894364,73.06,74685.26,0.0,-0.99269,1e-05,0.88643]
[1776649899398,73.06,74685.75,0.0,-0.99269,1e-05,0.88666]
[1776649904438,73.06,74686.83,0.0,-0.99269,1e-05,0.88729]
[1776649909471,73.06,74691.67,0.0,-0.99266,1e-05,0.8905]
[1776649914506,73.06,74688.83,0.0,-0.99268,1e-05,0.88841]
[1776649915512,73.06,74683.67,0.0,-0.99271,1e-05,0.88483]
[1776649916520,73.06,74688.09,0.0,-0.99268,1e-05,0.88785]
[1776649918533,73.06,74688.43,0.0,-0.99268,1e-05,0.88804]
[1776649923568,73.05,74688.01,0.0,-0.99268,1e-05,0.88763]
[1776649928603,73.05,74689.72,0.0,-0.99267,1e-05,0.88869]
[1776649934645,73.05,74689.18,0.0,-0.99268,1e-05,0.88817]
[1776649945723,73.05,74689.42,0.0,-0.99268,1e-05,0.88807]
[1776649950763,73.05,74696.31,0.0,-0.99264,1e-05,0.89271]
[1776649951766,73.05,74697.8,0.0,-0.99264,1e-05,0.89197]
[1776649959820,73.04,74700.71,0.0,-0.99263,1e-05,0.89371]
[1776649964855,73.04,74703.78,0.0,-0.99261,1e-05,0.89567]
[1776649969895,73.04,74703.27,0.0,-0.99261,1e-05,0.8951]
[1776649974925,73.03,74707.31,0.0,-0.99259,1e-05,0.8977]
[1776649979960,73.03,74709.31,0.0,-0.99258,1e-05,0.89886]
[1776649986003,73.03,74712.74,0.0,-0.99256,1e-05,0.90096]
[1776649989023,73.02,74718.83,0.0,-0.99252,1e-05,0.90507]
[1776649992048,73.02,74709.27,0.0,-0.99258,1e-05,0.89822]
[1776649993056,73.02,74708.77,0.0,-0.99259,1e-05,0.89783]
[1776649998092,73.02,74708.07,0.0,-0.99259,1e-05,0.89713]
[1776650003127,73.02,74707.51,0.0,-0.9926,1e-05,0.89653]
[1776650008163,73.01,74706.49,0.0,-0.99261,1e-05,0.89561]
[1776650013197,73.01,74711.0,0.0,-0.9926,1e-05,0.89674]
[1776650018238,73.01,74710.16,0.0,-0.9926,1e-05,0.89594]
[1776650023272,73.0,74707.86,0.0,-0.99262,1e-05,0.89415]
[1776650029322,73.0,74706.02,0.0,-0.99263,1e-05,0.89264]
[1776650030322,73.0,74694.24,0.0,-0.99271,1e-05,0.88448]
[1776650031336,73.0,74686.86,0.0,-0.99276,1e-05,0.8794]
[1776650036989,73.0,74683.26,0.0,-0.99278,1e-05,0.87687]
[1776650040396,73.0,74700.12,0.0,-0.99267,1e-05,0.88838]
[1776650045431,73.0,74695.55,0.0,-0.9927,1e-05,0.8851]
[1776650047063,73.0,74683.41,0.0,-0.99278,1e-05,0.87675]
[1776650047445,73.0,74683.41,0.0,-0.99278,1e-05,0.87674]
[1776650052479,73.0,74683.0,0.0,-0.99278,1e-05,0.8764]
[1776650057515,72.99,74684.86,0.0,-0.99277,1e-05,0.8776]
[1776650058521,72.99,74690.7,0.0,-0.99274,1e-05,0.88158]
[1776650059529,72.99,74690.6,0.0,-0.99274,1e-05,0.88149]
[1776650061542,72.99,74702.79,0.0,-0.99266,1e-05,0.88984]
[1776650063557,72.99,74702.64,0.0,-0.99266,1e-05,0.88932]
[1776650068594,72.99,74702.23,0.0,-0.99267,1e-05,0.88885]
[1776650072620,72.98,74708.52,0.0,-0.99264,1e-05,0.89132]
[1776650073626,72.98,74711.69,0.0,-0.99262,1e-05,0.89348]
[1776650078664,72.98,74709.71,0.0,-0.99264,1e-05,0.8919]
[1776650084705,72.98,74706.67,0.0,-0.99266,1e-05,0.88958]
[1776650088732,72.98,74701.16,0.0,-0.9927,1e-05,0.88565]
[1776650091752,72.97,74695.63,0.0,-0.99273,1e-05,0.88177]
[1776650092765,72.97,74690.39,0.0,-0.99276,1e-05,0.87816]
[1776650093770,72.97,74684.72,0.0,-0.9928,1e-05,0.87427]
[1776650094776,72.97,74684.96,0.0,-0.9928,1e-05,0.87443]
[1776650099808,72.97,74684.58,0.0,-0.9928,1e-05,0.87413]
[1776650105851,72.97,74685.39,0.0,-0.9928,1e-05,0.87462]
[1776650110885,72.97,74680.21,0.0,-0.99283,1e-05,0.87104]
[1776650112902,72.97,74672.86,0.0,-0.99288,1e-05,0.86604]
[1776650113908,72.97,74669.1,0.0,-0.9929,1e-05,0.8635]
[1776650115921,72.97,74666.47,0.0,-0.99292,1e-05,0.86173]
[1776650120956,72.97,74661.98,0.0,-0.99294,1e-05,0.85871]
[1776650122969,72.97,74658.61,0.0,-0.99296,1e-05,0.85645]
[1776650128012,72.97,74660.13,0.0,-0.99295,1e-05,0.85747]
[1776650130022,72.97,74650.41,0.0,-0.99301,1e-05,0.85097]
[1776650131025,72.97,74649.43,0.0,-0.99303,1e-05,0.84863]
[1776650134047,72.97,74639.89,0.0,-0.99309,1e-05,0.8423]
[1776650135058,72.97,74636.4,0.0,-0.99311,1e-05,0.84]
[1776650137069,72.97,74632.14,0.0,-0.99314,1e-05,0.83719]
[1776650142104,72.97,74644.77,0.0,-0.99306,1e-05,0.84554]
[1776650143111,72.97,74645.01,0.0,-0.99306,1e-05,0.84569]
[1776650147142,72.97,74639.99,0.0,-0.99309,1e-05,0.84237]
[1776650152174,72.97,74641.77,0.0,-0.99308,1e-05,0.84355]
[1776650157209,72.97,74642.05,0.0,-0.99308,1e-05,0.84373]
[1776650162246,72.97,74642.31,0.0,-0.99308,1e-05,0.84391]
[1776650167281,72.97,74644.41,0.0,-0.99306,1e-05,0.8453]
[1776650172316,72.97,74644.46,0.0,-0.99306,1e-05,0.84533]
[1776650177981,72.97,74643.59,0.0,-0.99307,1e-05,0.84475]
[1776650183393,72.97,74640.45,0.0,-0.99309,1e-05,0.84267]
[1776650188430,72.97,74635.87,0.0,-0.99312,1e-05,0.83965]
[1776650193463,72.97,74631.52,0.0,-0.99316,1e-05,0.83512]
[1776650194470,72.97,74626.49,0.0,-0.99319,1e-05,0.83182]
[1776650199506,72.97,74624.24,0.0,-0.9932,1e-05,0.83035]
[1776650204540,72.97,74622.39,0.0,-0.99321,1e-05,0.82914]
[1776650209575,72.97,74620.52,0.0,-0.99322,1e-05,0.82792]
[1776650211591,72.97,74607.93,0.0,-0.9933,1e-05,0.81975]
[1776650216625,72.97,74609.53,0.0,-0.99329,1e-05,0.82078]
[1776650221661,72.97,74607.85,0.0,-0.9933,1e-05,0.8197]
[1776650222668,72.97,74594.87,0.0,-0.99337,1e-05,0.81134]
[1776650223674,72.97,74583.72,0.0,-0.99344,1e-05,0.80421]
[1776650228721,72.97,74586.55,0.0,-0.99342,1e-05,0.80602]
[1776650230725,72.97,74569.05,0.0,-0.99352,1e-05,0.79492]
[1776650231733,72.97,74569.07,0.0,-0.99352,1e-05,0.79493]
[1776650236772,72.97,74568.66,0.0,-0.99352,1e-05,0.79468]
[1776650237777,72.97,74563.5,0.0,-0.99355,1e-05,0.79143]
[1776650238786,72.97,74560.92,0.0,-0.99357,1e-05,0.78981]
[1776650243821,72.97,74562.38,0.0,-0.99356,1e-05,0.79073]
[1776650246841,72.97,74568.45,0.0,-0.99352,1e-05,0.79454]
[1776650251878,72.97,74566.99,0.0,-0.99354,1e-05,0.79202]
[1776650256912,72.97,74569.67,0.0,-0.99353,1e-05,0.79371]
[1776650261946,72.97,74570.5,0.0,-0.99352,1e-05,0.79423]
[1776650266984,72.97,74572.9,0.0,-0.99351,1e-05,0.79574]
[1776650271013,72.97,74579.41,0.0,-0.99347,1e-05,0.79986]
[1776650272036,72.97,74583.56,0.0,-0.99345,1e-05,0.8025]
[1776650277069,72.97,74584.17,0.0,-0.99345,1e-05,0.80288]
[1776650282103,72.97,74585.07,0.0,-0.99344,1e-05,0.80346]
[1776650287139,72.97,74586.68,0.0,-0.99343,1e-05,0.80448]
[1776650292173,72.97,74588.02,0.0,-0.99342,1e-05,0.80533]
[1776650297208,72.97,74589.39,0.0,-0.99342,1e-05,0.80621]
[1776650299222,72.97,74584.29,0.0,-0.99345,1e-05,0.80296]
[1776650302243,72.97,74583.69,0.0,-0.99345,1e-05,0.80258]
[1776650307279,72.97,74585.14,0.0,-0.99344,1e-05,0.8035]
[1776650312317,72.97,74589.3,0.0,-0.99343,1e-05,0.80453]
[1776650317350,72.97,74589.35,0.0,-0.99343,1e-05,0.80456]
[1776650322384,72.97,74593.38,0.0,-0.99341,1e-05,0.80713]
[1776650325408,72.97,74599.93,0.0,-0.99337,1e-05,0.81132]
[1776650326411,72.97,74599.44,0.0,-0.99337,1e-05,0.81101]
[1776650331447,72.97,74598.16,0.0,-0.99338,1e-05,0.81019]
[1776650336482,72.97,74600.12,0.0,-0.99337,1e-05,0.81145]
[1776650341518,72.97,74599.82,0.0,-0.99337,1e-05,0.81125]
[1776650346552,72.97,74597.8,0.0,-0.99338,1e-05,0.80996]
[1776650351591,72.97,74595.91,0.0,-0.99339,1e-05,0.80875]
[1776650359252,72.97,74595.39,0.0,-0.99339,1e-05,0.80842]
[1776650361661,72.97,74600.68,0.0,-0.99336,1e-05,0.8118]
[1776650366692,72.97,74599.49,0.0,-0.99337,1e-05,0.81104]
[1776650372734,72.97,74597.72,0.0,-0.99339,1e-05,0.80828]
[1776650379407,72.97,74596.22,0.0,-0.9934,1e-05,0.80732]
[1776650384818,72.97,74596.03,0.0,-0.9934,1e-05,0.8072]
[1776650391867,72.97,74595.87,0.0,-0.9934,1e-05,0.8071]
[1776650396902,72.97,74592.84,0.0,-0.99342,1e-05,0.80516]
[1776650401937,72.97,74594.37,0.0,-0.99341,1e-05,0.80614]
[1776650403955,72.97,74599.4,0.0,-0.99338,1e-05,0.80935]
[1776650404959,72.97,74612.07,0.0,-0.99331,1e-05,0.8175]
[1776650405973,72.97,74618.92,0.0,-0.99327,1e-05,0.82193]
[1776650406974,72.97,74627.79,0.0,-0.99322,1e-05,0.8277]
[1776650407986,72.97,74628.79,0.0,-0.99321,1e-05,0.82835]
[1776650408994,72.97,74621.1,0.0,-0.99326,1e-05,0.82335]
[1776650409995,72.97,74618.96,0.0,-0.99327,1e-05,0.82196]
[1776650412012,72.97,74611.12,0.0,-0.99332,1e-05,0.81689]
[1776650414026,72.97,74603.61,0.0,-0.99336,1e-05,0.81205]
[1776650416043,72.97,74604.23,0.0,-0.99336,1e-05,0.81245]
[1776650421080,72.97,74605.31,0.0,-0.99335,1e-05,0.81315]
[1776650426112,72.97,74603.89,0.0,-0.99336,1e-05,0.81223]
[1776650431147,72.97,74604.66,0.0,-0.99337,1e-05,0.8111]
[1776650436184,72.97,74606.23,0.0,-0.99336,1e-05,0.8121]
[1776650441218,72.97,74606.45,0.0,-0.99336,1e-05,0.81224]
[1776650446253,72.97,74602.73,0.0,-0.99338,1e-05,0.80986]
[1776650450281,72.97,74595.96,0.0,-0.99342,1e-05,0.80553]
[1776650452295,72.97,74594.29,0.0,-0.99343,1e-05,0.80447]
[1776650457349,72.97,74597.26,0.0,-0.99341,1e-05,0.80636]
[1776650462380,72.97,74595.63,0.0,-0.99342,1e-05,0.80532]
[1776650464386,72.97,74585.94,0.0,-0.99347,1e-05,0.79916]
[1776650465393,72.97,74586.16,0.0,-0.99347,1e-05,0.7993]
[1776650472440,72.97,74586.37,0.0,-0.99347,1e-05,0.79943]
[1776650477475,72.97,74583.6,0.0,-0.99349,1e-05,0.79768]
[1776650479502,72.97,74576.47,0.0,-0.99353,1e-05,0.79318]
[1776650480496,72.97,74553.87,0.0,-0.99366,1e-05,0.77905]
[1776650481503,72.97,74552.58,0.0,-0.99366,1e-05,0.77825]
[1776650483519,72.97,74547.58,0.0,-0.99369,1e-05,0.77515]
[1776650486540,72.97,74544.14,0.0,-0.99371,1e-05,0.77303]
[1776650489562,72.97,74536.48,0.0,-0.99375,1e-05,0.76832]
[1776650490570,72.97,74536.98,0.0,-0.99375,1e-05,0.76862]
[1776650492582,72.97,74526.49,0.0,-0.99382,1e-05,0.76065]
[1776650493589,72.97,74514.69,0.0,-0.99389,1e-05,0.7535]
[1776650494596,72.97,74518.49,0.0,-0.99387,1e-05,0.7558]
[1776650499630,72.97,74516.91,0.0,-0.99387,1e-05,0.75484]
[1776650504665,72.97,74518.48,0.0,-0.99387,1e-05,0.75579]
[1776650508693,72.97,74532.71,0.0,-0.99379,1e-05,0.76444]
[1776650509700,72.97,74535.57,0.0,-0.99377,1e-05,0.76619]
[1776650511715,72.97,74536.32,0.0,-0.99377,1e-05,0.76665]
[1776650516752,72.97,74535.16,0.0,-0.99377,1e-05,0.76594]
[1776650521787,72.97,74534.25,0.0,-0.99378,1e-05,0.76539]
[1776650526822,72.97,74530.96,0.0,-0.9938,1e-05,0.76338]
[1776650530494,72.97,74533.17,0.0,-0.99378,1e-05,0.76472]
[1776650531857,72.97,74531.75,0.0,-0.99379,1e-05,0.76386]
[1776650536895,72.97,74529.37,0.0,-0.99381,1e-05,0.76241]
[1776650540606,72.97,74517.97,0.0,-0.99387,1e-05,0.75548]
[1776650541929,72.97,74512.0,0.0,-0.9939,1e-05,0.75188]
[1776650544950,72.97,74505.19,0.0,-0.99394,1e-05,0.74778]
[1776650550678,72.97,74518.55,0.0,-0.99386,1e-05,0.75583]
[1776650554017,72.97,74510.94,0.0,-0.99392,1e-05,0.74969]
[1776650556028,72.97,74519.38,0.0,-0.99387,1e-05,0.75478]
[1776650561062,72.97,74522.82,0.0,-0.99385,1e-05,0.75687]
[1776650566104,72.97,74521.01,0.0,-0.99386,1e-05,0.75577]
[1776650568117,72.97,74526.8,0.0,-0.99383,1e-05,0.75928]
[1776650572145,72.97,74527.27,0.0,-0.99383,1e-05,0.75957]
[1776650573153,72.97,74539.61,0.0,-0.99376,1e-05,0.7671]
[1776650575171,72.97,74539.82,0.0,-0.99376,1e-05,0.76723]
[1776650580205,72.97,74542.71,0.0,-0.99374,1e-05,0.769]
[1776650585239,72.97,74539.55,0.0,-0.99376,1e-05,0.76706]
[1776650587255,72.97,74533.43,0.0,-0.9938,1e-05,0.76332]
[1776650588261,72.97,74527.67,0.0,-0.99383,1e-05,0.75981]
[1776650589266,72.97,74526.32,0.0,-0.99383,1e-05,0.75899]
[1776650593295,72.97,74520.99,0.0,-0.99386,1e-05,0.75576]
[1776650595347,72.97,74532.48,0.0,-0.9938,1e-05,0.76274]
[1776650596348,72.97,74551.67,0.0,-0.99369,1e-05,0.77452]
[1776650597354,72.97,74545.31,0.0,-0.99373,1e-05,0.7706]
[1776650598361,72.97,74542.71,0.0,-0.99374,1e-05,0.769]
[1776650601383,72.97,74536.95,0.0,-0.99378,1e-05,0.76547]
[1776650602390,72.97,74531.87,0.0,-0.9938,1e-05,0.76237]
[1776650603397,72.97,74531.55,0.0,-0.99381,1e-05,0.76217]
[1776650604407,72.97,74519.43,0.0,-0.99387,1e-05,0.75481]
[1776650605417,72.97,74518.22,0.0,-0.99388,1e-05,0.75408]
[1776650608438,72.97,74515.0,0.0,-0.9939,1e-05,0.75214]
[1776650612466,72.97,74507.73,0.0,-0.99395,1e-05,0.74623]
[1776650614479,72.97,74505.59,0.0,-0.99396,1e-05,0.74495]
[1776650619514,72.97,74509.86,0.0,-0.99394,1e-05,0.74751]
[1776650624549,72.97,74512.82,0.0,-0.99392,1e-05,0.74928]
[1776650627570,72.97,74524.42,0.0,-0.99386,1e-05,0.75628]
[1776650629585,72.97,74528.62,0.0,-0.99383,1e-05,0.75883]
[1776650631599,72.97,74534.11,0.0,-0.9938,1e-05,0.76217]
[1776650636633,72.97,74534.26,0.0,-0.9938,1e-05,0.76226]
[1776650641678,72.97,74533.36,0.0,-0.99381,1e-05,0.76172]
[1776650647712,72.97,74533.13,0.0,-0.99381,1e-05,0.76158]
[1776650651739,72.97,74527.5,0.0,-0.99384,1e-05,0.75815]
[1776650656773,72.97,74522.88,0.0,-0.99387,1e-05,0.75535]
[1776650661808,72.97,74518.68,0.0,-0.99389,1e-05,0.75281]
[1776650665836,72.97,74513.41,0.0,-0.99392,1e-05,0.74964]
[1776650670872,72.97,74507.95,0.0,-0.99395,1e-05,0.74636]
[1776650675908,72.97,74505.49,0.0,-0.99397,1e-05,0.74335]
[1776650681624,72.97,74502.36,0.0,-0.99399,1e-05,0.74148]
[1776650686984,72.97,74504.84,0.0,-0.99398,1e-05,0.74296]
[1776650692021,72.97,74507.0,0.0,-0.99396,1e-05,0.74425]
[1776650698062,72.97,74510.95,0.0,-0.99394,1e-05,0.74662]
[1776650704107,72.97,74514.69,0.0,-0.99392,1e-05,0.74886]
[1776650709140,72.97,74517.74,0.0,-0.99391,1e-05,0.7507]
[1776650714175,72.97,74512.62,0.0,-0.99393,1e-05,0.74762]
[1776650719209,72.97,74513.9,0.0,-0.99393,1e-05,0.74839]
[1776650724245,72.97,74516.31,0.0,-0.99391,1e-05,0.74984]
[1776650731978,72.97,74519.54,0.0,-0.99391,1e-05,0.75024]
[1776650737336,72.97,74520.89,0.0,-0.9939,1e-05,0.75105]
[1776650743379,72.97,74521.68,0.0,-0.9939,1e-05,0.75153]
[1776650748414,72.97,74521.94,0.0,-0.9939,1e-05,0.75168]
[1776650753449,72.97,74522.26,0.0,-0.99389,1e-05,0.75188]
[1776650758485,72.97,74524.72,0.0,-0.99388,1e-05,0.75336]
[1776650763519,72.97,74513.46,0.0,-0.99394,1e-05,0.74658]
[1776650764526,72.97,74512.38,0.0,-0.99395,1e-05,0.74594]
[1776650769561,72.97,74507.66,0.0,-0.99397,1e-05,0.74311]
[1776650775605,72.97,74512.14,0.0,-0.99395,1e-05,0.74579]
[1776650780641,72.97,74507.92,0.0,-0.99397,1e-05,0.74327]
[1776650784667,72.97,74505.29,0.0,-0.99399,1e-05,0.7417]
[1776650790709,72.97,74506.28,0.0,-0.99398,1e-05,0.74229]
[1776650795746,72.97,74501.56,0.0,-0.99402,1e-05,0.73795]
[1776650800784,72.97,74498.72,0.0,-0.99403,1e-05,0.73626]
[1776650803806,72.97,74493.33,0.0,-0.99406,1e-05,0.73307]
[1776650807835,72.97,74498.9,0.0,-0.99403,1e-05,0.73637]
[1776650812866,72.97,74497.12,0.0,-0.99404,1e-05,0.73532]
[1776650817901,72.97,74496.11,0.0,-0.99405,1e-05,0.73472]
[1776650822937,72.97,74493.58,0.0,-0.99406,1e-05,0.73322]
[1776650827971,72.97,74491.14,0.0,-0.99407,1e-05,0.73178]
[1776650832008,72.97,74492.49,0.0,-0.99407,1e-05,0.73258]
[1776650837038,72.97,74495.06,0.0,-0.99405,1e-05,0.7341]
[1776650843081,72.97,74495.21,0.0,-0.99405,1e-05,0.73419]
[1776650848119,72.97,74505.54,0.0,-0.994,1e-05,0.74032]
[1776650849125,72.97,74506.59,0.0,-0.99399,1e-05,0.74094]
[1776650857181,72.97,74506.44,0.0,-0.994,1e-05,0.73932]
[1776650862894,72.97,74507.08,0.0,-0.994,1e-05,0.7397]
[1776650868260,72.97,74507.56,0.0,-0.994,1e-05,0.73999]
[1776650873294,72.97,74507.39,0.0,-0.994,1e-05,0.73989]
[1776650879336,72.97,74505.29,0.0,-0.99401,1e-05,0.73864]
[1776650883035,72.97,74513.47,0.0,-0.99397,1e-05,0.74351]
[1776650883366,72.97,74513.47,0.0,-0.99397,1e-05,0.74351]
[1776650884371,72.97,74526.31,0.0,-0.9939,1e-05,0.75122]
[1776650885385,72.97,74529.48,0.0,-0.99388,1e-05,0.75314]
[1776650886385,72.97,74539.73,0.0,-0.99382,1e-05,0.75935]
[1776650887394,72.97,74542.53,0.0,-0.99381,1e-05,0.76106]
[1776650888399,72.97,74551.42,0.0,-0.99376,1e-05,0.76649]
[1776650889407,72.97,74552.77,0.0,-0.99375,1e-05,0.76732]
[1776650893106,72.97,74542.53,0.0,-0.99381,1e-05,0.76106]
[1776650898468,72.97,74540.12,0.0,-0.99382,1e-05,0.75959]
[1776650901489,72.97,74545.33,0.0,-0.99379,1e-05,0.76276]
[1776650906524,72.97,74541.09,0.0,-0.99382,1e-05,0.76018]
[1776650912566,72.97,74539.8,0.0,-0.99383,1e-05,0.75783]
[1776650918611,72.97,74538.08,0.0,-0.99384,1e-05,0.75679]
[1776650923646,72.97,74537.24,0.0,-0.99385,1e-05,0.75628]
[1776650928681,72.97,74537.53,0.0,-0.99385,1e-05,0.75646]
[1776650933718,72.97,74538.98,0.0,-0.99384,1e-05,0.75734]
[1776650936738,72.97,74545.94,0.0,-0.9938,1e-05,0.76157]
[1776650938753,72.97,74548.03,0.0,-0.99379,1e-05,0.76285]
[1776650943788,72.97,74547.07,0.0,-0.99379,1e-05,0.76226]
[1776650948823,72.97,74546.78,0.0,-0.9938,1e-05,0.76208]
[1776650953858,72.97,74547.79,0.0,-0.99379,1e-05,0.7627]
[1776650959899,72.97,74548.7,0.0,-0.99379,1e-05,0.76326]
[1776650964935,72.97,74549.98,0.0,-0.99378,1e-05,0.76404]
[1776650969969,72.97,74551.43,0.0,-0.99377,1e-05,0.76493]
[1776650975012,72.97,74549.59,0.0,-0.99379,1e-05,0.76223]
[1776650980043,72.97,74548.82,0.0,-0.9938,1e-05,0.76176]
[1776650986090,72.97,74547.89,0.0,-0.9938,1e-05,0.7612]
[1776650992154,72.97,74546.73,0.0,-0.99381,1e-05,0.76049]
[1776650997190,72.97,74546.99,0.0,-0.99381,1e-05,0.76065]
[1776651002226,72.97,74548.06,0.0,-0.9938,1e-05,0.7613]
[1776651008268,72.97,74550.12,0.0,-0.99379,1e-05,0.76256]
[1776651011289,72.97,74543.78,0.0,-0.99383,1e-05,0.75869]
[1776651012296,72.97,74541.66,0.0,-0.99384,1e-05,0.7574]
[1776651017331,72.97,74540.53,0.0,-0.99384,1e-05,0.75672]
[1776651024016,72.97,74538.54,0.0,-0.99385,1e-05,0.75551]
[1776651029414,72.97,74546.92,0.0,-0.99381,1e-05,0.7606]
[1776651030422,72.97,74546.46,0.0,-0.99381,1e-05,0.76032]
[1776651035458,72.97,74544.7,0.0,-0.99383,1e-05,0.75769]
[1776651037471,72.97,74537.57,0.0,-0.99387,1e-05,0.75337]
[1776651038478,72.97,74531.62,0.0,-0.9939,1e-05,0.74978]
[1776651039486,72.97,74531.34,0.0,-0.99391,1e-05,0.74961]
[1776651042509,72.97,74520.57,0.0,-0.99396,1e-05,0.74315]
[1776651044156,72.97,74521.93,0.0,-0.99396,1e-05,0.74396]
[1776651049561,72.97,74523.04,0.0,-0.99395,1e-05,0.74462]
[1776651055601,72.97,74520.17,0.0,-0.99397,1e-05,0.74291]
[1776651060637,72.97,74518.65,0.0,-0.99397,1e-05,0.742]
[1776651074371,72.97,74518.23,0.0,-0.99398,1e-05,0.74175]
[1776651079769,72.97,74515.79,0.0,-0.99399,1e-05,0.74029]
[1776651084806,72.97,74513.66,0.0,-0.994,1e-05,0.73902]
[1776651089839,72.97,74512.93,0.0,-0.99401,1e-05,0.73859]
[1776651094892,72.97,74512.26,0.0,-0.99402,1e-05,0.73666]
[1776651099911,72.97,74512.44,0.0,-0.99402,1e-05,0.73677]
[1776651104948,72.97,74512.68,0.0,-0.99402,1e-05,0.73691]
[1776651107966,72.97,74499.77,0.0,-0.99409,1e-05,0.72928]
[1776651108973,72.97,74493.43,0.0,-0.99412,1e-05,0.72555]
[1776651109980,72.97,74492.7,0.0,-0.99412,1e-05,0.72512]
[1776651115015,72.97,74490.22,0.0,-0.99414,1e-05,0.72367]
[1776651120053,72.97,74492.03,0.0,-0.99413,1e-05,0.72473]
[1776651125087,72.97,74492.4,0.0,-0.99413,1e-05,0.72495]
[1776651130121,72.97,74489.6,0.0,-0.99414,1e-05,0.72331]
[1776651133142,72.97,74482.99,0.0,-0.99418,1e-05,0.71945]
[1776651135156,72.97,74483.01,0.0,-0.99418,1e-05,0.71946]
[1776651140190,72.97,74477.67,0.0,-0.9942,1e-05,0.71636]
[1776651142206,72.97,74473.79,0.0,-0.99422,1e-05,0.71411]
[1776651146233,72.97,74469.54,0.0,-0.99425,1e-05,0.71166]
[1776651151267,72.97,74466.92,0.0,-0.99427,1e-05,0.70866]
[1776651154288,72.97,74460.85,0.0,-0.9943,1e-05,0.70518]
[1776651157308,72.97,74454.0,0.0,-0.99434,1e-05,0.70126]
[1776651160331,72.97,74460.13,0.0,-0.99431,1e-05,0.70476]
[1776651161337,72.97,74457.31,0.0,-0.99432,1e-05,0.70315]
[1776651165366,72.97,74456.56,0.0,-0.99432,1e-05,0.70272]
[1776651168387,72.97,74458.31,0.0,-0.99431,1e-05,0.70372]
[1776651173422,72.97,74459.5,0.0,-0.99431,1e-05,0.7044]
[1776651177452,72.97,74449.52,0.0,-0.99436,1e-05,0.69871]
[1776651178460,72.97,74449.03,0.0,-0.99436,1e-05,0.69843]
[1776651182485,72.97,74443.79,0.0,-0.99439,1e-05,0.69546]
[1776651187523,72.97,74440.98,0.0,-0.9944,1e-05,0.69387]
[1776651192559,72.97,74439.34,0.0,-0.99441,1e-05,0.69295]
[1776651197591,72.97,74439.18,0.0,-0.99441,1e-05,0.69286]
[1776651202628,72.97,74436.93,0.0,-0.99442,1e-05,0.69159]
[1776651207661,72.97,74438.12,0.0,-0.99442,1e-05,0.69226]
[1776651213704,72.97,74437.24,0.0,-0.99443,1e-05,0.6903]
[1776651219745,72.97,74436.8,0.0,-0.99444,1e-05,0.69006]
[1776651225475,72.97,74436.71,0.0,-0.99444,1e-05,0.69]
[1776651231830,72.97,74437.03,0.0,-0.99443,1e-05,0.69018]
[1776651232837,72.97,74413.25,0.0,-0.99455,0.0,0.67691]
[1776651233862,72.97,74404.5,0.0,-0.9946,0.0,0.67208]
[1776651235550,72.97,74399.71,0.0,-0.99462,0.0,0.66945]
[1776651239886,72.97,74396.9,0.0,-0.99463,0.0,0.66791]
[1776651240893,72.97,74396.47,0.0,-0.99463,0.0,0.66768]
[1776651241900,72.97,74391.05,0.0,-0.99466,0.0,0.66472]
[1776651242912,72.97,74389.46,0.0,-0.99467,0.0,0.66385]
[1776651247942,72.97,74379.11,0.0,-0.99472,0.0,0.65823]
[1776651248955,72.97,74376.97,0.0,-0.99473,0.0,0.65708]
[1776651251977,72.97,74374.81,0.0,-0.99474,0.0,0.65591]
[1776651254009,72.97,74360.68,0.0,-0.99481,0.0,0.64833]
[1776651255002,72.97,74354.21,0.0,-0.99484,0.0,0.64488]
[1776651256015,72.97,74352.11,0.0,-0.99485,0.0,0.64377]
[1776651261044,72.97,74355.56,0.0,-0.99483,0.0,0.6456]
[1776651264065,72.97,74363.99,0.0,-0.99479,0.0,0.6501]
[1776651265076,72.97,74365.41,0.0,-0.99478,0.0,0.65086]
[1776651269100,72.97,74371.69,0.0,-0.99475,0.0,0.65423]
[1776651273130,72.97,74382.27,0.0,-0.99471,0.0,0.65853]
[1776651274135,72.97,74382.94,0.0,-0.99471,0.0,0.6589]
[1776651279175,72.97,74383.69,0.0,-0.99471,0.0,0.6593]
[1776651284208,72.97,74383.01,0.0,-0.99471,0.0,0.65893]
[1776651289242,72.97,74388.12,0.0,-0.99469,0.0,0.6617]
[1776651292263,72.97,74393.26,0.0,-0.99466,0.0,0.6645]
[1776651294277,72.97,74398.68,0.0,-0.99464,0.0,0.66746]
[1776651301326,72.97,74397.28,0.0,-0.99464,0.0,0.6667]
[1776651303343,72.97,74385.82,0.0,-0.9947,0.0,0.66046]
[1776651304351,72.97,74366.28,0.0,-0.99479,0.0,0.64993]
[1776651308376,72.97,74349.49,0.0,-0.99487,0.0,0.64099]
[1776651309383,72.97,74348.51,0.0,-0.99487,0.0,0.64048]
[1776651313438,72.97,74341.63,0.0,-0.99491,0.0,0.63685]
[1776651315437,72.97,74320.54,0.0,-0.995,0.0,0.62583]
[1776651316443,72.97,74317.34,0.0,-0.99502,0.0,0.62417]
[1776651318467,72.97,74315.55,0.0,-0.99503,0.0,0.62325]
[1776651320471,72.97,74324.12,0.0,-0.99499,0.0,0.62769]
[1776651321477,72.97,74323.9,0.0,-0.99499,0.0,0.62757]
[1776651322485,72.97,74315.26,0.0,-0.99503,0.0,0.6231]
[1776651323496,72.97,74315.57,0.0,-0.99503,0.0,0.62326]
[1776651328526,72.97,74320.47,0.0,-0.995,0.0,0.62579]
[1776651332554,72.97,74330.75,0.0,-0.99497,0.0,0.62978]
[1776651334576,72.97,74330.64,0.0,-0.99497,0.0,0.62972]
[1776651335583,72.97,74340.96,0.0,-0.99492,0.0,0.63512]
[1776651336590,72.97,74340.92,0.0,-0.99492,0.0,0.6351]
[1776651341626,72.97,74344.41,0.0,-0.9949,0.0,0.63693]
[1776651346661,72.97,74357.57,0.0,-0.99484,0.0,0.64389]
[1776651347669,72.97,74364.3,0.0,-0.99481,0.0,0.64747]
[1776651348676,72.97,74373.98,0.0,-0.99477,0.0,0.65266]
[1776651349681,72.97,74381.61,0.0,-0.99473,0.0,0.65677]
[1776651350689,72.97,74387.49,0.0,-0.9947,0.0,0.65995]
[1776651351700,72.97,74388.5,0.0,-0.9947,0.0,0.6605]
[1776651356730,72.97,74393.19,0.0,-0.99467,0.0,0.66305]
[1776651361768,72.97,74396.53,0.0,-0.99466,0.0,0.66487]
[1776651363780,72.97,74398.04,0.0,-0.99465,0.0,0.66569]
[1776651368815,72.97,74399.46,0.0,-0.99464,0.0,0.66647]
[1776651373865,72.97,74401.31,0.0,-0.99463,0.0,0.66748]
[1776651376547,72.97,74411.1,0.0,-0.99459,0.0,0.67285]
[1776651377897,72.97,74412.54,0.0,-0.99458,0.0,0.67365]
[1776651379907,72.97,74421.33,0.0,-0.99454,0.0,0.67851]
[1776651380915,72.97,74418.23,0.0,-0.99455,0.0,0.67679]
[1776651386618,72.97,74418.5,0.0,-0.99455,0.0,0.67694]
[1776651391990,72.97,74420.31,0.0,-0.99455,0.0,0.6765]
[1776651395014,72.97,74409.0,0.0,-0.99461,0.0,0.67027]
[1776651396695,72.97,74402.9,0.0,-0.99464,0.0,0.66692]
[1776651399042,72.97,74408.79,0.0,-0.99461,0.0,0.67015]
[1776651401056,72.97,74410.62,0.0,-0.9946,0.0,0.67116]
[1776651403073,72.97,74419.88,0.0,-0.99455,0.0,0.67627]
[1776651404076,72.97,74420.26,0.0,-0.99455,0.0,0.67648]
[1776651406767,72.97,74423.21,0.0,-0.99454,0.0,0.67811]
[1776651412134,72.97,74428.83,0.0,-0.99451,0.0,0.68123]
[1776651417171,72.97,74432.0,0.0,-0.99449,0.0,0.683]
[1776651422206,72.97,74436.88,0.0,-0.99447,0.0,0.68573]
[1776651427239,72.97,74436.87,0.0,-0.99447,0.0,0.68572]
[1776651429253,72.97,74442.27,0.0,-0.99444,1e-05,0.68875]
[1776651431270,72.97,74452.68,0.0,-0.99439,1e-05,0.69462]
[1776651432274,72.97,74453.26,0.0,-0.99439,1e-05,0.69495]
[1776651434292,72.97,74447.06,0.0,-0.99442,1e-05,0.69145]
[1776651439323,72.97,74447.1,0.0,-0.99442,1e-05,0.69147]
[1776651444358,72.97,74447.53,0.0,-0.99442,1e-05,0.69171]
[1776651449394,72.97,74447.82,0.0,-0.99441,1e-05,0.69188]
[1776651454429,72.97,74449.36,0.0,-0.99442,1e-05,0.69128]
[1776651459464,72.97,74448.26,0.0,-0.99442,1e-05,0.69066]
[1776651460471,72.97,74441.11,0.0,-0.99446,1e-05,0.68664]
[1776651462485,72.97,74441.71,0.0,-0.99446,1e-05,0.68698]
[1776651467520,72.97,74441.82,0.0,-0.99446,1e-05,0.68704]
[1776651472555,72.97,74444.08,0.0,-0.99444,1e-05,0.68831]
[1776651475576,72.97,74449.86,0.0,-0.99442,1e-05,0.69156]
[1776651480611,72.97,74451.33,0.0,-0.99441,1e-05,0.69239]
[1776651485647,72.97,74457.89,0.0,-0.99438,1e-05,0.69611]
[1776651486654,72.97,74465.41,0.0,-0.99434,1e-05,0.70038]
[1776651487659,72.97,74468.04,0.0,-0.99432,1e-05,0.70188]
[1776651488667,72.97,74471.73,0.0,-0.9943,1e-05,0.70399]
[1776651490681,72.97,74463.9,0.0,-0.99434,1e-05,0.69952]
[1776651491690,72.97,74466.84,0.0,-0.99433,1e-05,0.7012]
[1776651496725,72.97,74470.5,0.0,-0.99431,1e-05,0.70329]
[1776651500762,72.97,74475.67,0.0,-0.99428,1e-05,0.70625]
[1776651505794,72.97,74476.93,0.0,-0.99428,1e-05,0.70697]
[1776651507808,72.97,74471.91,0.0,-0.9943,1e-05,0.70409]
[1776651512842,72.97,74474.17,0.0,-0.9943,1e-05,0.7039]
[1776651516872,72.97,74456.8,0.0,-0.99439,1e-05,0.69402]
[1776651517882,72.97,74450.55,0.0,-0.99442,1e-05,0.69049]
[1776651518885,72.97,74451.82,0.0,-0.99442,1e-05,0.69121]
[1776651523920,72.97,74453.96,0.0,-0.99441,1e-05,0.69241]
[1776651528956,72.97,74457.14,0.0,-0.99439,1e-05,0.69421]
[1776651532983,72.97,74452.96,0.0,-0.99441,1e-05,0.69185]
[1776651537686,72.97,74458.17,0.0,-0.99439,1e-05,0.69479]
[1776651543056,72.97,74451.64,0.0,-0.99442,1e-05,0.6911]
[1776651548091,72.97,74452.96,0.0,-0.99441,1e-05,0.69185]
[1776651553126,72.97,74453.24,0.0,-0.99441,1e-05,0.69201]
[1776651558162,72.97,74454.01,0.0,-0.99441,1e-05,0.69244]
[1776651563197,72.97,74454.12,0.0,-0.99441,1e-05,0.6925]
[1776651567906,72.97,74448.5,0.0,-0.99443,1e-05,0.68934]
[1776651572259,72.97,74442.42,0.0,-0.99448,0.0,0.68447]
[1776651574275,72.97,74434.54,0.0,-0.99452,0.0,0.68007]
[1776651575282,72.97,74427.45,0.0,-0.99455,0.0,0.67614]
[1776651576291,72.97,74421.1,0.0,-0.99458,0.0,0.67263]
[1776651577976,72.97,74417.93,0.0,-0.9946,0.0,0.67088]
[1776651583339,72.97,74420.12,0.0,-0.99459,0.0,0.67209]
[1776651588374,72.97,74420.72,0.0,-0.99458,0.0,0.67242]
[1776651593411,72.97,74420.17,0.0,-0.99459,0.0,0.67211]
[1776651595428,72.97,74392.6,0.0,-0.99472,0.0,0.65707]
[1776651596433,72.97,74377.92,0.0,-0.99479,0.0,0.64917]
[1776651601470,72.97,74379.25,0.0,-0.99478,0.0,0.64988]
[1776651602476,72.97,74386.96,0.0,-0.99475,0.0,0.65402]
[1776651607511,72.97,74392.09,0.0,-0.99472,0.0,0.65679]
[1776651608519,72.97,74398.2,0.0,-0.99469,0.0,0.6601]
[1776651611541,72.97,74391.93,0.0,-0.99472,0.0,0.6567]
[1776651616574,72.97,74390.06,0.0,-0.99473,0.0,0.65569]
[1776651618588,72.97,74395.85,0.0,-0.9947,0.0,0.65883]
[1776651620602,72.97,74390.83,0.0,-0.99473,0.0,0.65611]
[1776651626646,72.97,74391.74,0.0,-0.99472,0.0,0.6566]
[1776651631680,72.97,74399.26,0.0,-0.9947,0.0,0.65926]
[1776651636715,72.97,74400.28,0.0,-0.99469,0.0,0.65981]
[1776651642760,72.97,74403.3,0.0,-0.99468,0.0,0.66145]
[1776651645778,72.97,74399.27,0.0,-0.9947,0.0,0.65926]
[1776651650816,72.97,74398.47,0.0,-0.9947,0.0,0.65883]
[1776651656858,72.97,74405.5,0.0,-0.99467,0.0,0.66265]
[1776651661896,72.97,74408.03,0.0,-0.99466,0.0,0.66403]
[1776651665924,72.97,74403.69,0.0,-0.99468,0.0,0.66166]
[1776651671964,72.97,74406.2,0.0,-0.99467,0.0,0.66303]
[1776651672972,72.97,74398.0,0.0,-0.99471,0.0,0.65858]
[1776651673976,72.97,74395.11,0.0,-0.99472,0.0,0.65701]
[1776651679011,72.97,74394.87,0.0,-0.99472,0.0,0.65688]
[1776651683063,72.97,74380.42,0.0,-0.99479,0.0,0.64911]
[1776651685062,72.97,74378.13,0.0,-0.9948,0.0,0.64788]
[1776651690088,72.97,74374.16,0.0,-0.99482,0.0,0.64576]
[1776651695124,72.97,74374.99,0.0,-0.99483,0.0,0.64481]
[1776651700160,72.97,74373.8,0.0,-0.99483,0.0,0.64418]
[1776651705196,72.97,74371.67,0.0,-0.99484,0.0,0.64305]
[1776651707212,72.97,74370.37,0.0,-0.99485,0.0,0.64236]
[1776651711237,72.97,74375.59,0.0,-0.99482,0.0,0.64513]
[1776651717279,72.97,74377.83,0.0,-0.99481,0.0,0.64633]
[1776651722319,72.97,74379.22,0.0,-0.99481,0.0,0.64707]
[1776651723324,72.97,74388.12,0.0,-0.99476,0.0,0.65184]
[1776651724328,72.97,74398.11,0.0,-0.99472,0.0,0.65722]
[1776651729365,72.97,74397.76,0.0,-0.99472,0.0,0.65703]
[1776651736412,72.97,74397.36,0.0,-0.99472,0.0,0.65682]
[1776651745477,72.97,74392.88,0.0,-0.99474,0.0,0.6544]
[1776651750512,72.97,74382.74,0.0,-0.99479,0.0,0.64895]
[1776651751521,72.97,74372.88,0.0,-0.99485,0.0,0.6423]
[1776651753531,72.97,74364.16,0.0,-0.99489,0.0,0.63769]
[1776651759259,72.97,74368.23,0.0,-0.99487,0.0,0.63984]
[1776651764608,72.97,74369.1,0.0,-0.99486,0.0,0.6403]
[1776651769643,72.97,74371.04,0.0,-0.99486,0.0,0.64132]
[1776651774679,72.97,74374.14,0.0,-0.99484,0.0,0.64297]
[1776651779713,72.97,74379.68,0.0,-0.99482,0.0,0.64592]
[1776651784751,72.97,74383.1,0.0,-0.9948,0.0,0.64774]
[1776651788776,72.97,74389.04,0.0,-0.99477,0.0,0.65093]
[1776651793812,72.97,74389.91,0.0,-0.99477,0.0,0.65139]
[1776651798846,72.97,74387.18,0.0,-0.99478,0.0,0.64993]
[1776651803882,72.97,74389.05,0.0,-0.99477,0.0,0.65093]
[1776651805898,72.97,74394.45,0.0,-0.99474,0.0,0.65384]
[1776651807909,72.97,74395.25,0.0,-0.99474,0.0,0.65427]
[1776651812956,72.97,74410.82,0.0,-0.99468,0.0,0.66128]
[1776651817987,72.97,74405.56,0.0,-0.9947,0.0,0.65843]
[1776651822015,72.97,74411.16,0.0,-0.99468,0.0,0.66147]
[1776651827052,72.97,74410.88,0.0,-0.99468,0.0,0.66132]
[1776651832088,72.97,74410.25,0.0,-0.99468,0.0,0.66097]
[1776651837122,72.97,74412.21,0.0,-0.99467,0.0,0.66204]
[1776651839136,72.97,74415.47,0.0,-0.99465,0.0,0.66382]
[1776651846187,72.97,74418.6,0.0,-0.99464,0.0,0.66553]
[1776651851218,72.97,74419.16,0.0,-0.99464,0.0,0.66583]
[1776651856253,72.97,74420.08,0.0,-0.99463,0.0,0.66634]
[1776651858267,72.97,74427.93,0.0,-0.99459,0.0,0.67065]
[1776651859275,72.97,74429.83,0.0,-0.99458,0.0,0.67169]
[1776651866323,72.97,74430.04,0.0,-0.99458,0.0,0.67181]
[1776651871359,72.97,74442.21,0.0,-0.99453,0.0,0.6771]
[1776651876393,72.97,74442.09,0.0,-0.99454,0.0,0.67703]
[1776651880433,72.97,74435.8,0.0,-0.99457,0.0,0.67355]
[1776651881432,72.97,74435.8,0.0,-0.99457,0.0,0.67355]
[1776651886474,72.97,74439.76,0.0,-0.99455,0.0,0.67574]
[1776651887474,72.97,74449.83,0.0,-0.9945,0.0,0.68134]
[1776651890182,72.97,74457.85,0.0,-0.99446,1e-05,0.68582]
[1776651894524,72.97,74447.59,0.0,-0.99451,0.0,0.68009]
[1776651900254,72.97,74447.34,0.0,-0.99451,0.0,0.67995]
[1776651905602,72.97,74447.2,0.0,-0.99451,0.0,0.67987]
[1776651910636,72.97,74446.96,0.0,-0.99451,0.0,0.67974]
[1776651914665,72.97,74441.39,0.0,-0.99454,0.0,0.67664]
[1776651920393,72.97,74433.06,0.0,-0.99458,0.0,0.67204]
[1776651920707,72.97,74433.06,0.0,-0.99458,0.0,0.67204]
[1776651925742,72.97,74430.65,0.0,-0.99459,0.0,0.67071]
[1776651931784,72.97,74432.22,0.0,-0.9946,0.0,0.67013]
[1776651936818,72.97,74428.78,0.0,-0.99461,0.0,0.66824]
[1776651944875,72.97,74428.35,0.0,-0.99461,0.0,0.66801]
[1776651949910,72.97,74427.74,0.0,-0.99462,0.0,0.66767]
[1776651955952,72.97,74429.68,0.0,-0.99461,0.0,0.66874]
[1776651960989,72.97,74432.46,0.0,-0.99459,0.0,0.67027]
[1776651966026,72.97,74430.6,0.0,-0.9946,0.0,0.66924]
[1776651972067,72.97,74432.15,0.0,-0.9946,0.0,0.6701]
[1776651980815,72.97,74433.76,0.0,-0.99459,0.0,0.67098]
[1776651983145,72.97,74421.79,0.0,-0.99465,0.0,0.66442]
[1776651988180,72.97,74417.05,0.0,-0.99467,0.0,0.66183]
[1776651989185,72.97,74410.2,0.0,-0.9947,0.0,0.65811]
[1776651991202,72.97,74409.39,0.0,-0.99472,0.0,0.65625]
[1776651995229,72.97,74422.0,0.0,-0.99466,0.0,0.6631]
[1776651996236,72.97,74423.43,0.0,-0.99465,0.0,0.66388]
[1776652001275,72.97,74424.78,0.0,-0.99464,0.0,0.66462]
[1776652006310,72.97,74426.05,0.0,-0.99464,0.0,0.66532]
[1776652008323,72.97,74420.53,0.0,-0.99466,0.0,0.6623]
[1776652009334,72.97,74419.0,0.0,-0.99467,0.0,0.66147]
[1776652012353,72.97,74415.23,0.0,-0.99469,0.0,0.65942]
[1776652017386,72.97,74415.64,0.0,-0.99469,0.0,0.65964]
[1776652022423,72.97,74414.79,0.0,-0.99469,0.0,0.65918]
[1776652027464,72.97,74417.53,0.0,-0.99468,0.0,0.66067]
[1776652031487,72.97,74427.61,0.0,-0.99463,0.0,0.66617]
[1776652033501,72.97,74429.66,0.0,-0.99462,0.0,0.66729]
[1776652038536,72.97,74429.23,0.0,-0.99462,0.0,0.66706]
[1776652039547,72.97,74416.71,0.0,-0.99468,0.0,0.66022]
[1776652044579,72.97,74419.05,0.0,-0.99467,0.0,0.6615]
[1776652046625,72.97,74425.06,0.0,-0.99464,0.0,0.66478]
[1776652047599,72.97,74438.9,0.0,-0.99457,0.0,0.67238]
[1776652048606,72.97,74436.86,0.0,-0.99458,0.0,0.67125]
[1776652051627,72.97,74440.92,0.0,-0.99457,0.0,0.67205]
[1776652055656,72.97,74444.9,0.0,-0.99456,0.0,0.67425]
[1776652060687,72.97,74447.0,0.0,-0.99454,0.0,0.67541]
[1776652065726,72.97,74449.02,0.0,-0.99453,0.0,0.67653]
[1776652071448,72.97,74449.62,0.0,-0.99453,0.0,0.67687]
[1776652074794,72.97,74464.37,0.0,-0.99446,1e-05,0.6851]
[1776652079826,72.97,74465.62,0.0,-0.99445,1e-05,0.6858]
[1776652084859,72.97,74469.59,0.0,-0.99443,1e-05,0.68803]
[1776652088888,72.97,74460.88,0.0,-0.99448,1e-05,0.68314]
[1776652089894,72.97,74454.16,0.0,-0.99451,0.0,0.67939]
[1776652094930,72.97,74451.32,0.0,-0.99452,0.0,0.67781]
[1776652099965,72.97,74449.15,0.0,-0.99453,0.0,0.67661]
[1776652105001,72.97,74449.03,0.0,-0.99453,0.0,0.67654]
[1776652107018,72.97,74455.23,0.0,-0.9945,0.0,0.67999]
[1776652109031,72.97,74461.34,0.0,-0.99447,1e-05,0.6834]
[1776652114065,72.97,74462.02,0.0,-0.99448,1e-05,0.68232]
[1776652117086,72.97,74471.22,0.0,-0.99444,1e-05,0.68748]
[1776652122121,72.97,74474.93,0.0,-0.99442,1e-05,0.68957]
[1776652128163,72.97,74476.62,0.0,-0.99441,1e-05,0.69052]
[1776652132192,72.97,74471.05,0.0,-0.99444,1e-05,0.68738]
[1776652137226,72.97,74470.54,0.0,-0.99444,1e-05,0.6871]
[1776652141275,72.97,74476.5,0.0,-0.99441,1e-05,0.69046]
[1776652146292,72.97,74474.1,0.0,-0.99442,1e-05,0.6891]
[1776652151327,72.97,74474.94,0.0,-0.99442,1e-05,0.68958]
[1776652157373,72.97,74477.83,0.0,-0.9944,1e-05,0.69121]
[1776652163411,72.97,74480.32,0.0,-0.99439,1e-05,0.69262]
[1776652168451,72.97,74481.32,0.0,-0.99438,1e-05,0.69318]
[1776652173483,72.97,74473.26,0.0,-0.99444,1e-05,0.68716]
[1776652175496,72.97,74462.67,0.0,-0.99449,0.0,0.68123]
[1776652176503,72.97,74460.03,0.0,-0.9945,0.0,0.67976]
[1776652182546,72.97,74457.92,0.0,-0.99451,0.0,0.67858]
[1776652187580,72.97,74454.23,0.0,-0.99453,0.0,0.67653]
[1776652193623,72.97,74451.79,0.0,-0.99454,0.0,0.67518]
[1776652198658,72.97,74449.74,0.0,-0.99455,0.0,0.67404]
[1776652202686,72.97,74463.19,0.0,-0.99449,1e-05,0.68152]
[1776652203692,72.97,74467.38,0.0,-0.99447,1e-05,0.68386]
[1776652206713,72.97,74471.81,0.0,-0.99444,1e-05,0.68635]
[1776652208728,72.97,74481.71,0.0,-0.99439,1e-05,0.69193]
[1776652209734,72.97,74486.07,0.0,-0.99437,1e-05,0.6944]
[1776652212765,72.97,74490.58,0.0,-0.99435,1e-05,0.69696]
[1776652217791,72.97,74490.94,0.0,-0.99435,1e-05,0.69717]
[1776652222827,72.97,74490.06,0.0,-0.99435,1e-05,0.69666]
[1776652227860,72.97,74486.81,0.0,-0.99437,1e-05,0.69482]
[1776652232897,72.97,74486.56,0.0,-0.99438,1e-05,0.6932]
[1776652237930,72.97,74486.95,0.0,-0.99438,1e-05,0.69342]
[1776652242679,72.97,74475.28,0.0,-0.99444,1e-05,0.68683]
[1776652243972,72.97,74474.42,0.0,-0.99444,1e-05,0.68635]
[1776652249007,72.97,74476.8,0.0,-0.99443,1e-05,0.68769]
[1776652254043,72.97,74479.58,0.0,-0.99442,1e-05,0.68925]
[1776652260085,72.97,74481.65,0.0,-0.99441,1e-05,0.69042]
[1776652264115,72.97,74469.95,0.0,-0.99446,1e-05,0.68384]
[1776652265120,72.97,74469.95,0.0,-0.99446,1e-05,0.68384]
[1776652270154,72.97,74466.79,0.0,-0.99448,1e-05,0.68207]
[1776652272889,72.97,74459.85,0.0,-0.99452,0.0,0.6782]
[1776652278211,72.97,74458.17,0.0,-0.99452,0.0,0.67727]
[1776652281231,72.97,74452.49,0.0,-0.99455,0.0,0.67412]
[1776652286266,72.97,74451.67,0.0,-0.99456,0.0,0.67366]
[1776652291303,72.97,74449.67,0.0,-0.99458,0.0,0.67111]
[1776652296336,72.97,74451.11,0.0,-0.99457,0.0,0.67191]
[1776652301371,72.97,74448.12,0.0,-0.99458,0.0,0.67026]
[1776652308423,72.97,74447.1,0.0,-0.99459,0.0,0.6697]
[1776652313458,72.97,74446.59,0.0,-0.99459,0.0,0.66942]
[1776652317485,72.97,74452.88,0.0,-0.99456,0.0,0.67289]
[1776652322520,72.97,74451.78,0.0,-0.99457,0.0,0.67228]
[1776652325541,72.97,74456.78,0.0,-0.99454,0.0,0.67505]
[1776652331584,72.97,74450.69,0.0,-0.99457,0.0,0.67168]
[1776652332593,72.97,74445.85,0.0,-0.9946,0.0,0.66901]
[1776652333597,72.97,74440.45,0.0,-0.99462,0.0,0.66604]
[1776652334606,72.97,74438.64,0.0,-0.99463,0.0,0.66505]
[1776652339640,72.97,74438.08,0.0,-0.99463,0.0,0.66475]
[1776652344675,72.97,74442.4,0.0,-0.99461,0.0,0.66711]
[1776652345682,72.97,74448.65,0.0,-0.99458,0.0,0.67055]
[1776652346689,72.97,74449.2,0.0,-0.99458,0.0,0.67085]
[1776652351726,72.97,74450.22,0.0,-0.99459,0.0,0.66998]
[1776652358775,72.97,74450.63,0.0,-0.99458,0.0,0.6702]
[1776652363814,72.97,74448.96,0.0,-0.99459,0.0,0.66928]
[1776652364817,72.97,74442.71,0.0,-0.99462,0.0,0.66585]
[1776652365824,72.97,74440.06,0.0,-0.99464,0.0,0.6644]
[1776652369854,72.97,74438.17,0.0,-0.99465,0.0,0.66336]
[1776652374890,72.97,74439.03,0.0,-0.99464,0.0,0.66383]
[1776652379922,72.97,74439.87,0.0,-0.99464,0.0,0.66429]
[1776652383963,72.97,74418.9,0.0,-0.99474,0.0,0.6529]
[1776652385970,72.97,74419.22,0.0,-0.99474,0.0,0.65308]
[1776652391005,72.97,74422.3,0.0,-0.99472,0.0,0.65474]
[1776652397049,72.97,74420.52,0.0,-0.99473,0.0,0.65378]
[1776652400073,72.97,74415.44,0.0,-0.99475,0.0,0.65104]
[1776652404126,72.97,74404.92,0.0,-0.99481,0.0,0.6454]
[1776652405107,72.97,74405.5,0.0,-0.9948,0.0,0.64571]
[1776652410143,72.97,74407.52,0.0,-0.99479,0.0,0.64679]
[1776652414171,72.97,74403.91,0.0,-0.99482,0.0,0.64346]
[1776652419206,72.97,74402.02,0.0,-0.99483,0.0,0.64246]
[1776652424242,72.97,74403.76,0.0,-0.99482,0.0,0.64338]
[1776652425248,72.97,74408.13,0.0,-0.9948,0.0,0.64571]
[1776652426255,72.97,74414.55,0.0,-0.99477,0.0,0.64915]
[1776652429276,72.97,74423.02,0.0,-0.99473,0.0,0.65371]
[1776652430285,72.97,74432.15,0.0,-0.99469,0.0,0.65866]
[1776652434014,72.97,74438.59,0.0,-0.99465,0.0,0.66216]
[1776652437332,72.97,74446.49,0.0,-0.99462,0.0,0.66649]
[1776652438339,72.97,74448.86,0.0,-0.9946,0.0,0.66779]
[1776652444084,72.97,74449.28,0.0,-0.9946,0.0,0.66802]
[1776652447416,72.97,74439.42,0.0,-0.99465,0.0,0.66262]
[1776652448412,72.97,74440.14,0.0,-0.99465,0.0,0.66301]
[1776652454154,72.97,74442.92,0.0,-0.99463,0.0,0.66453]
[1776652460495,72.97,74444.46,0.0,-0.99463,0.0,0.66537]
[1776652464524,72.97,74449.53,0.0,-0.9946,0.0,0.66816]
[1776652469558,72.97,74450.03,0.0,-0.9946,0.0,0.66843]
[1776652474600,72.97,74453.91,0.0,-0.99459,0.0,0.66913]
[1776652475601,72.97,74464.46,0.0,-0.99454,0.0,0.67496]
[1776652476608,72.97,74469.83,0.0,-0.99451,0.0,0.67794]
[1776652477616,72.97,74469.52,0.0,-0.99451,0.0,0.67777]
[1776652478623,72.97,74456.29,0.0,-0.99458,0.0,0.67044]
[1776652481646,72.97,74450.86,0.0,-0.99461,0.0,0.66745]
[1776652486679,72.97,74448.04,0.0,-0.99462,0.0,0.6659]
[1776652491714,72.97,74448.85,0.0,-0.99462,0.0,0.66634]
[1776652495752,72.97,74497.87,0.0,-0.99437,1e-05,0.6937]
[1776652500786,72.97,74493.15,0.0,-0.99439,1e-05,0.69103]
[1776652505829,72.97,74480.63,0.0,-0.99446,1e-05,0.68397]
[1776652507840,72.97,74477.9,0.0,-0.99447,1e-05,0.68244]
[1776652511870,72.97,74486.1,0.0,-0.99443,1e-05,0.68705]
[1776652512877,72.97,74484.39,0.0,-0.99444,1e-05,0.68609]
[1776652518919,72.97,74483.38,0.0,-0.99444,1e-05,0.68552]
[1776652523954,72.97,74476.23,0.0,-0.99448,1e-05,0.68151]
[1776652525967,72.97,74471.95,0.0,-0.9945,0.0,0.67912]
[1776652531004,72.97,74472.81,0.0,-0.99451,0.0,0.67814]
[1776652536038,72.97,74467.71,0.0,-0.99453,0.0,0.67531]
[1776652539071,72.97,74467.51,0.0,-0.99453,0.0,0.6752]
[1776652544098,72.97,74467.13,0.0,-0.99454,0.0,0.67499]
[1776652549133,72.97,74470.45,0.0,-0.99452,0.0,0.67683]
[1776652553162,72.97,74475.58,0.0,-0.99449,1e-05,0.67969]
[1776652558198,72.97,74478.16,0.0,-0.99448,1e-05,0.68113]
[1776652563239,72.97,74487.4,0.0,-0.99444,1e-05,0.68631]
[1776652564244,72.97,74497.32,0.0,-0.99438,1e-05,0.69191]
[1776652566258,72.97,74502.96,0.0,-0.99436,1e-05,0.69511]
[1776652570286,72.97,74512.27,0.0,-0.99431,1e-05,0.70042]
[1776652575324,72.97,74511.99,0.0,-0.99431,1e-05,0.70026]
[1776652580359,72.97,74517.45,0.0,-0.99428,1e-05,0.70339]
[1776652585391,72.97,74515.21,0.0,-0.99429,1e-05,0.7021]
[1776652590430,72.97,74511.6,0.0,-0.99431,1e-05,0.70004]
[1776652595149,72.97,74505.14,0.0,-0.99436,1e-05,0.69487]
[1776652598483,72.97,74512.07,0.0,-0.99432,1e-05,0.69881]
[1776652605219,72.97,74515.13,0.0,-0.99431,1e-05,0.70056]
[1776652610566,72.97,74513.54,0.0,-0.99431,1e-05,0.69965]
[1776652615601,72.97,74512.49,0.0,-0.99432,1e-05,0.69905]
[1776652621643,72.97,74509.8,0.0,-0.99433,1e-05,0.69752]
[1776652626678,72.97,74512.07,0.0,-0.99432,1e-05,0.69881]
[1776652631713,72.97,74510.27,0.0,-0.99433,1e-05,0.69779]
[1776652636749,72.97,74509.68,0.0,-0.99433,1e-05,0.69745]
[1776652641783,72.97,74509.45,0.0,-0.99433,1e-05,0.69732]
[1776652646820,72.97,74508.51,0.0,-0.99434,1e-05,0.69678]
[1776652651853,72.97,74512.15,0.0,-0.99433,1e-05,0.69737]
[1776652656889,72.97,74513.91,0.0,-0.99432,1e-05,0.69838]
[1776652659910,72.97,74508.18,0.0,-0.99435,1e-05,0.69511]
[1776652664946,72.97,74508.21,0.0,-0.99435,1e-05,0.69513]
[1776652667980,72.97,74495.08,0.0,-0.99442,1e-05,0.68769]
[1776652668982,72.97,74491.18,0.0,-0.99444,1e-05,0.6855]
[1776652674021,72.97,74491.81,0.0,-0.99444,1e-05,0.68585]
[1776652679056,72.97,74493.12,0.0,-0.99443,1e-05,0.68659]
[1776652684094,72.97,74481.0,0.0,-0.99449,1e-05,0.67979]
[1776652685097,72.97,74474.63,0.0,-0.99452,0.0,0.67625]
[1776652686111,72.97,74474.55,0.0,-0.99452,0.0,0.6762]
[1776652691140,72.97,74470.21,0.0,-0.99454,0.0,0.67379]
[1776652696175,72.97,74469.8,0.0,-0.99455,0.0,0.67357]
[1776652701210,72.97,74468.3,0.0,-0.99455,0.0,0.67273]
[1776652702219,72.97,74473.69,0.0,-0.99453,0.0,0.67572]
[1776652703225,72.97,74472.71,0.0,-0.99453,0.0,0.67518]
[1776652708259,72.97,74475.83,0.0,-0.99452,0.0,0.67691]
[1776652709266,72.97,74470.19,0.0,-0.99454,0.0,0.67378]
[1776652710274,72.97,74471.41,0.0,-0.99454,0.0,0.67446]
[1776652715308,72.97,74483.33,0.0,-0.99449,1e-05,0.67963]
[1776652716316,72.97,74482.79,0.0,-0.99449,1e-05,0.67933]
[1776652721352,72.97,74484.77,0.0,-0.99448,1e-05,0.68044]
[1776652726388,72.97,74483.53,0.0,-0.99449,1e-05,0.67975]
[1776652731422,72.97,74485.82,0.0,-0.99448,1e-05,0.68103]
[1776652736457,72.97,74485.9,0.0,-0.99448,1e-05,0.68107]
[1776652746527,72.97,74486.03,0.0,-0.99448,1e-05,0.68114]
[1776652750555,72.97,74493.42,0.0,-0.99444,1e-05,0.68529]
[1776652754585,72.97,74499.0,0.0,-0.99441,1e-05,0.68843]
[1776652759618,72.97,74501.53,0.0,-0.9944,1e-05,0.68986]
[1776652764654,72.97,74502.58,0.0,-0.99439,1e-05,0.69045]
[1776652769691,72.97,74491.93,0.0,-0.99445,1e-05,0.68445]
[1776652774726,72.97,74487.44,0.0,-0.99448,1e-05,0.68047]
[1776652779760,72.97,74480.34,0.0,-0.99452,0.0,0.67651]
[1776652784795,72.97,74483.2,0.0,-0.9945,1e-05,0.6781]
[1776652789831,72.97,74482.75,0.0,-0.9945,1e-05,0.67785]
[1776652794870,72.97,74481.32,0.0,-0.99451,0.0,0.67705]
[1776652796559,72.97,74516.3,0.0,-0.99433,1e-05,0.69676]
[1776652801920,72.97,74510.52,0.0,-0.99436,1e-05,0.69347]
[1776652806628,72.97,74490.86,0.0,-0.99446,1e-05,0.68238]
[1776652807959,72.97,74485.39,0.0,-0.99449,1e-05,0.67932]
[1776652812999,72.97,74484.05,0.0,-0.9945,1e-05,0.67858]
[1776652818032,72.97,74487.59,0.0,-0.99448,1e-05,0.68055]
[1776652823064,72.97,74489.0,0.0,-0.99447,1e-05,0.68134]
[1776652826086,72.97,74485.55,0.0,-0.99449,1e-05,0.67941]
[1776652831121,72.97,74488.74,0.0,-0.99449,1e-05,0.67973]
[1776652833137,72.97,74495.6,0.0,-0.99445,1e-05,0.68357]
[1776652835149,72.97,74503.54,0.0,-0.99441,1e-05,0.68804]
[1776652840185,72.97,74504.99,0.0,-0.9944,1e-05,0.68886]
[1776652845226,72.97,74503.92,0.0,-0.99441,1e-05,0.68826]
[1776652850254,72.97,74506.15,0.0,-0.9944,1e-05,0.68952]
[1776652855291,72.97,74506.3,0.0,-0.9944,1e-05,0.6896]
[1776652860328,72.97,74504.21,0.0,-0.99441,1e-05,0.68842]
[1776652865359,72.97,74503.03,0.0,-0.99441,1e-05,0.68775]
[1776652870395,72.97,74503.73,0.0,-0.99441,1e-05,0.68815]
[1776652873415,72.97,74509.17,0.0,-0.99438,1e-05,0.69122]
[1776652874434,72.97,74509.02,0.0,-0.99438,1e-05,0.69114]
[1776652875438,72.97,74499.27,0.0,-0.99443,1e-05,0.68564]
[1776652876447,72.97,74486.57,0.0,-0.9945,1e-05,0.67852]
[1776652877452,72.97,74484.87,0.0,-0.99451,1e-05,0.67757]
[1776652882487,72.97,74479.89,0.0,-0.99453,0.0,0.6748]
[1776652884500,72.97,74474.2,0.0,-0.99456,0.0,0.67165]
[1776652885510,72.97,74472.33,0.0,-0.99457,0.0,0.67062]
[1776652891550,72.97,74476.01,0.0,-0.99456,0.0,0.6712]
[1776652896585,72.97,74479.39,0.0,-0.99454,0.0,0.67307]
[1776652901622,72.97,74479.49,0.0,-0.99454,0.0,0.67313]
[1776652906660,72.97,74479.79,0.0,-0.99454,0.0,0.67329]
[1776652911696,72.97,74478.42,0.0,-0.99455,0.0,0.67254]
[1776652912701,72.97,74471.84,0.0,-0.99458,0.0,0.6689]
[1776652917737,72.97,74468.36,0.0,-0.9946,0.0,0.66698]
[1776652922771,72.97,74463.61,0.0,-0.99462,0.0,0.66438]
[1776652927807,72.97,74465.17,0.0,-0.99461,0.0,0.66523]
[1776652928815,72.97,74458.98,0.0,-0.99465,0.0,0.66184]
[1776652931834,72.97,74453.19,0.0,-0.99467,0.0,0.65869]
[1776652937546,72.97,74449.34,0.0,-0.99469,0.0,0.65659]
[1776652942912,72.97,74450.83,0.0,-0.99468,0.0,0.6574]
[1776652947948,72.97,74453.59,0.0,-0.99467,0.0,0.6589]
[1776652952983,72.97,74450.28,0.0,-0.9947,0.0,0.65568]
[1776652953989,72.97,74440.86,0.0,-0.99474,0.0,0.65059]
[1776652954997,72.97,74434.78,0.0,-0.99477,0.0,0.64732]
[1776652960043,72.97,74433.24,0.0,-0.99478,0.0,0.64649]
[1776652961044,72.97,74448.94,0.0,-0.99471,0.0,0.65495]
[1776652962052,72.97,74453.95,0.0,-0.99468,0.0,0.65767]
[1776652963099,72.97,74454.01,0.0,-0.99468,0.0,0.6577]
[1776652965070,72.97,74459.04,0.0,-0.99466,0.0,0.66044]
[1776652970106,72.97,74458.54,0.0,-0.99466,0.0,0.66017]
[1776652975141,72.97,74457.9,0.0,-0.99466,0.0,0.65982]
[1776652980175,72.97,74459.76,0.0,-0.99465,0.0,0.66083]
[1776652983195,72.97,74453.35,0.0,-0.99468,0.0,0.65734]
[1776652988232,72.97,74453.67,0.0,-0.99468,0.0,0.65752]
[1776652992259,72.97,74468.86,0.0,-0.99461,0.0,0.66582]
[1776652994273,72.97,74474.86,0.0,-0.99458,0.0,0.66912]
[1776652999309,72.97,74474.72,0.0,-0.99458,0.0,0.66904]
[1776653001322,72.97,74469.56,0.0,-0.9946,0.0,0.6662]
[1776653006360,72.97,74469.05,0.0,-0.99461,0.0,0.66592]
[1776653007364,72.97,74461.5,0.0,-0.99464,0.0,0.66178]
[1776653008372,72.97,74460.19,0.0,-0.99465,0.0,0.66107]
[1776653013407,72.97,74452.72,0.0,-0.9947,0.0,0.65557]
[1776653015421,72.97,74451.06,0.0,-0.99471,0.0,0.65467]
[1776653020456,72.97,74451.71,0.0,-0.9947,0.0,0.65503]
[1776653024483,72.97,74454.22,0.0,-0.99469,0.0,0.65639]
[1776653025491,72.97,74447.58,0.0,-0.99472,0.0,0.65279]
[1776653026497,72.97,74446.99,0.0,-0.99473,0.0,0.65247]
[1776653031533,72.97,74446.08,0.0,-0.99473,0.0,0.65198]
[1776653036568,72.97,74443.33,0.0,-0.99474,0.0,0.6505]
[1776653042610,72.97,74439.87,0.0,-0.99476,0.0,0.64864]
[1776653047645,72.97,74439.53,0.0,-0.99476,0.0,0.64845]
[1776653052680,72.97,74439.52,0.0,-0.99476,0.0,0.64845]
[1776653054694,72.97,74444.85,0.0,-0.99474,0.0,0.65132]
[1776653055701,72.97,74451.45,0.0,-0.9947,0.0,0.65489]
[1776653056716,72.97,74446.54,0.0,-0.99473,0.0,0.65223]
[1776653057716,72.97,74446.34,0.0,-0.99473,0.0,0.65212]
[1776653062750,72.97,74449.61,0.0,-0.99471,0.0,0.65389]
[1776653067786,72.97,74450.64,0.0,-0.99471,0.0,0.65445]
[1776653068796,72.97,74456.16,0.0,-0.99468,0.0,0.65744]
[1776653069799,72.97,74462.91,0.0,-0.99465,0.0,0.66112]
[1776653070806,72.97,74463.55,0.0,-0.99465,0.0,0.66147]
[1776653072825,72.97,74470.18,0.0,-0.99462,0.0,0.66366]
[1776653077856,72.97,74465.59,0.0,-0.99465,0.0,0.66115]
[1776653082890,72.97,74465.65,0.0,-0.99465,0.0,0.66118]
[1776653087925,72.97,74464.52,0.0,-0.99465,0.0,0.66056]
[1776653092973,72.97,74464.25,0.0,-0.99465,0.0,0.66042]
[1776653093969,72.97,74501.87,0.0,-0.99447,1e-05,0.68122]
[1776653094977,72.97,74513.34,0.0,-0.99441,1e-05,0.68767]
[1776653095982,72.97,74516.27,0.0,-0.99439,1e-05,0.68932]
[1776653099003,72.97,74519.68,0.0,-0.99438,1e-05,0.69125]
[1776653104040,72.97,74518.6,0.0,-0.99438,1e-05,0.69064]
[1776653107059,72.97,74511.46,0.0,-0.99442,1e-05,0.68661]
[1776653108756,72.97,74509.03,0.0,-0.99443,1e-05,0.68524]
[1776653110083,72.97,74502.84,0.0,-0.99446,1e-05,0.68176]
[1776653111088,72.97,74500.3,0.0,-0.99447,1e-05,0.68034]
[1776653118826,72.97,74505.47,0.0,-0.99445,1e-05,0.68324]
[1776653124179,72.97,74504.1,0.0,-0.99446,1e-05,0.68247]
[1776653129214,72.97,74501.23,0.0,-0.99447,1e-05,0.68086]
[1776653135258,72.97,74501.0,0.0,-0.99448,1e-05,0.67926]
[1776653140291,72.97,74500.23,0.0,-0.99449,1e-05,0.67883]
[1776653142305,72.97,74490.42,0.0,-0.99454,0.0,0.67337]
[1776653145327,72.97,74485.37,0.0,-0.99456,0.0,0.67058]
[1776653150361,72.97,74483.87,0.0,-0.99457,0.0,0.66975]
[1776653156406,72.97,74480.44,0.0,-0.99459,0.0,0.66785]
[1776653160431,72.97,74470.01,0.0,-0.99464,0.0,0.66213]
[1776653166473,72.97,74464.97,0.0,-0.99466,0.0,0.65938]
[1776653171508,72.97,74463.32,0.0,-0.99467,0.0,0.65848]
[1776653176548,72.97,74463.15,0.0,-0.99467,0.0,0.65838]
[1776653181580,72.97,74465.65,0.0,-0.99466,0.0,0.65975]
[1776653186616,72.97,74464.01,0.0,-0.99467,0.0,0.65885]
[1776653187622,72.97,74463.76,0.0,-0.99467,0.0,0.65872]
[1776653193664,72.97,74463.08,0.0,-0.99468,0.0,0.65692]
[1776653198699,72.97,74466.63,0.0,-0.99466,0.0,0.65885]
[1776653203737,72.97,74469.29,0.0,-0.99465,0.0,0.6603]
[1776653209777,72.97,74470.25,0.0,-0.99465,0.0,0.66082]
[1776653215819,72.97,74471.62,0.0,-0.99464,0.0,0.66157]
[1776653219852,72.97,74460.96,0.0,-0.99469,0.0,0.65576]
[1776653220857,72.97,74460.61,0.0,-0.99469,0.0,0.65557]
[1776653225900,72.97,74457.67,0.0,-0.99471,0.0,0.65398]
[1776653230934,72.97,74458.18,0.0,-0.99471,0.0,0.65426]
[1776653235970,72.97,74460.59,0.0,-0.99469,0.0,0.65556]
[1776653242016,72.97,74460.04,0.0,-0.9947,0.0,0.65526]
[1776653248054,72.97,74458.57,0.0,-0.9947,0.0,0.65447]
[1776653255103,72.97,74459.18,0.0,-0.99471,0.0,0.65337]
[1776653258125,72.97,74466.83,0.0,-0.99467,0.0,0.65752]
[1776653263162,72.97,74464.37,0.0,-0.99469,0.0,0.65619]
[1776653268195,72.97,74461.99,0.0,-0.9947,0.0,0.65489]
[1776653270216,72.97,74455.27,0.0,-0.99473,0.0,0.65126]
[1776653275243,72.97,74442.14,0.0,-0.99479,0.0,0.6442]
[1776653280279,72.97,74441.34,0.0,-0.9948,0.0,0.64378]
[1776653285318,72.97,74442.55,0.0,-0.99479,0.0,0.64442]
[1776653287327,72.97,74447.57,0.0,-0.99477,0.0,0.64711]
[1776653288334,72.97,74452.74,0.0,-0.99474,0.0,0.64989]
[1776653293370,72.97,74453.78,0.0,-0.99474,0.0,0.65046]
[1776653298408,72.97,74459.25,0.0,-0.99471,0.0,0.65341]
[1776653303441,72.97,74462.46,0.0,-0.9947,0.0,0.65515]
[1776653308476,72.97,74462.5,0.0,-0.9947,0.0,0.65517]
[1776653310167,72.97,74473.89,0.0,-0.99464,0.0,0.66137]
[1776653310490,72.97,74473.89,0.0,-0.99464,0.0,0.66137]
[1776653315525,72.97,74477.92,0.0,-0.99463,0.0,0.66214]
[1776653324588,72.97,74477.55,0.0,-0.99463,0.0,0.66194]
[1776653330632,72.97,74477.75,0.0,-0.99463,0.0,0.66205]
[1776653337679,72.97,74475.35,0.0,-0.99464,0.0,0.66073]
[1776653342715,72.97,74476.5,0.0,-0.99464,0.0,0.66136]
[1776653347752,72.97,74479.86,0.0,-0.99462,0.0,0.6632]
[1776653353794,72.97,74478.43,0.0,-0.99463,0.0,0.66242]
[1776653358828,72.97,74480.36,0.0,-0.99462,0.0,0.66348]
[1776653363863,72.97,74479.33,0.0,-0.99463,0.0,0.66291]
[1776653366885,72.97,74473.54,0.0,-0.99465,0.0,0.65975]
[1776653367891,72.97,74472.12,0.0,-0.99466,0.0,0.65897]
[1776653370915,72.97,74492.22,0.0,-0.99456,0.0,0.67001]
[1776653371923,72.97,74505.95,0.0,-0.9945,1e-05,0.67617]
[1776653373936,72.97,74505.16,0.0,-0.99451,1e-05,0.67573]
[1776653376958,72.97,74495.97,0.0,-0.99455,0.0,0.67063]
[1776653377965,72.97,74494.8,0.0,-0.99456,0.0,0.66998]
[1776653383006,72.97,74498.68,0.0,-0.99454,0.0,0.67213]
[1776653388040,72.97,74494.1,0.0,-0.99456,0.0,0.66959]
[1776653392068,72.97,74490.88,0.0,-0.99458,0.0,0.66782]
[1776653396096,72.97,74496.03,0.0,-0.99455,0.0,0.67066]
[1776653401132,72.97,74498.26,0.0,-0.99454,0.0,0.6719]
[1776653404152,72.97,74503.98,0.0,-0.99451,1e-05,0.67507]
[1776653406221,72.97,74497.2,0.0,-0.99455,0.0,0.67131]
[1776653407200,72.97,74481.21,0.0,-0.99463,0.0,0.6625]
[1776653413229,72.97,74483.76,0.0,-0.99461,0.0,0.6639]
[1776653416252,72.97,74478.18,0.0,-0.99464,0.0,0.66084]
[1776653421284,72.97,74477.87,0.0,-0.99464,0.0,0.66067]
[1776653426319,72.97,74473.34,0.0,-0.99467,0.0,0.6582]
[1776653430346,72.97,74456.32,0.0,-0.99475,0.0,0.64898]
[1776653431357,72.97,74455.32,0.0,-0.99476,0.0,0.64703]
[1776653432362,72.97,74461.03,0.0,-0.99474,0.0,0.6501]
[1776653433368,72.97,74461.78,0.0,-0.99473,0.0,0.65051]
[1776653438404,72.97,74463.71,0.0,-0.99472,0.0,0.65155]
[1776653443438,72.97,74469.38,0.0,-0.9947,0.0,0.65462]
[1776653448473,72.97,74481.98,0.0,-0.99463,0.0,0.66148]
[1776653449481,72.97,74482.57,0.0,-0.99463,0.0,0.6618]
[1776653454515,72.97,74483.51,0.0,-0.99463,0.0,0.66232]
[1776653461228,72.97,74484.49,0.0,-0.99462,0.0,0.66286]
[1776653464585,72.97,74484.52,0.0,-0.99462,0.0,0.66287]
[1776653471297,72.97,74485.3,0.0,-0.99462,0.0,0.6633]
[1776653476676,72.97,74488.18,0.0,-0.9946,0.0,0.66488]
[1776653478685,72.97,74493.3,0.0,-0.99458,0.0,0.6677]
[1776653483719,72.97,74493.27,0.0,-0.99458,0.0,0.66768]
[1776653489771,72.97,74493.88,0.0,-0.99458,0.0,0.66802]
[1776653491437,72.97,74483.91,0.0,-0.99464,0.0,0.6611]
[1776653496811,72.97,74485.0,0.0,-0.99463,0.0,0.66169]
[1776653501847,72.97,74481.21,0.0,-0.99465,0.0,0.65962]
[1776653506884,72.97,74481.85,0.0,-0.99465,0.0,0.65997]
[1776653511919,72.97,74482.17,0.0,-0.99465,0.0,0.66015]
[1776653519982,72.97,74484.57,0.0,-0.99463,0.0,0.66146]
[1776653526061,72.97,74483.82,0.0,-0.99464,0.0,0.66105]
[1776653530096,72.97,74472.26,0.0,-0.99469,0.0,0.65475]
[1776653531097,72.97,74471.85,0.0,-0.9947,0.0,0.65453]
[1776653537139,72.97,74472.79,0.0,-0.99469,0.0,0.65504]
[1776653544188,72.97,74474.39,0.0,-0.99468,0.0,0.65591]
[1776653549223,72.97,74475.51,0.0,-0.99468,0.0,0.65652]
[1776653554261,72.97,74476.06,0.0,-0.99469,0.0,0.65538]
[1776653557287,72.97,74469.39,0.0,-0.99472,0.0,0.65177]
[1776653558289,72.97,74466.63,0.0,-0.99473,0.0,0.65028]
[1776653563326,72.97,74472.39,0.0,-0.9947,0.0,0.65339]
[1776653568361,72.97,74472.15,0.0,-0.99471,0.0,0.65326]
[1776653575416,72.97,74472.95,0.0,-0.9947,0.0,0.65369]
[1776653580450,72.97,74473.34,0.0,-0.9947,0.0,0.65391]
[1776653585485,72.97,74474.07,0.0,-0.9947,0.0,0.6543]
[1776653590522,72.97,74474.68,0.0,-0.99469,0.0,0.65463]
[1776653595557,72.97,74480.55,0.0,-0.99466,0.0,0.65782]
[1776653600591,72.97,74478.75,0.0,-0.99467,0.0,0.65684]
[1776653605627,72.97,74479.23,0.0,-0.99467,0.0,0.65711]
[1776653607642,72.97,74472.79,0.0,-0.9947,0.0,0.65361]
[1776653608649,72.97,74472.84,0.0,-0.9947,0.0,0.65363]
[1776653613682,72.97,74476.11,0.0,-0.9947,0.0,0.65398]
[1776653618718,72.97,74474.36,0.0,-0.99471,0.0,0.65303]
[1776653624759,72.97,74474.29,0.0,-0.99471,0.0,0.65299]
[1776653629794,72.97,74476.27,0.0,-0.9947,0.0,0.65406]
[1776653634832,72.97,74471.35,0.0,-0.99472,0.0,0.6514]
[1776653639870,72.97,74468.57,0.0,-0.99473,0.0,0.6499]
[1776653644903,72.97,74470.27,0.0,-0.99473,0.0,0.65082]
[1776653647928,72.97,74475.71,0.0,-0.9947,0.0,0.65376]
[1776653652958,72.97,74476.4,0.0,-0.9947,0.0,0.65414]
[1776653662637,72.97,74476.98,0.0,-0.99469,0.0,0.65445]
[1776653668065,72.97,74477.33,0.0,-0.99469,0.0,0.65464]
[1776653673100,72.97,74478.15,0.0,-0.9947,0.0,0.65365]
[1776653676122,72.97,74487.85,0.0,-0.99465,0.0,0.65893]
[1776653677131,72.97,74493.77,0.0,-0.99462,0.0,0.66217]
[1776653682164,72.97,74494.46,0.0,-0.99462,0.0,0.66255]
[1776653692236,72.97,74494.74,0.0,-0.99462,0.0,0.6627]
[1776653693241,72.97,74514.23,0.0,-0.99452,1e-05,0.67346]
[1776653694247,72.97,74518.32,0.0,-0.9945,1e-05,0.67574]
[1776653699281,72.97,74506.89,0.0,-0.99456,0.0,0.66939]
[1776653700293,72.97,74503.33,0.0,-0.99458,0.0,0.66743]
[1776653705329,72.97,74503.78,0.0,-0.99457,0.0,0.66767]
[1776653710364,72.97,74501.03,0.0,-0.99459,0.0,0.66616]
[1776653713395,72.97,74510.04,0.0,-0.99454,0.0,0.67114]
[1776653715401,72.97,74508.93,0.0,-0.99455,0.0,0.67052]
[1776653719427,72.97,74516.67,0.0,-0.99451,1e-05,0.67482]
[1776653720435,72.97,74519.68,0.0,-0.99449,1e-05,0.6765]
[1776653722450,72.97,74523.45,0.0,-0.99447,1e-05,0.6786]
[1776653729499,72.97,74521.2,0.0,-0.99449,1e-05,0.67735]
[1776653734534,72.97,74520.92,0.0,-0.9945,1e-05,0.67572]
[1776653740576,72.97,74518.34,0.0,-0.99451,1e-05,0.67429]
[1776653745611,72.97,74516.47,0.0,-0.99452,1e-05,0.67325]
[1776653750647,72.97,74516.85,0.0,-0.99452,1e-05,0.67346]
[1776653755681,72.97,74507.84,0.0,-0.99456,0.0,0.66846]
[1776653756688,72.97,74506.56,0.0,-0.99457,0.0,0.66776]
[1776653759711,72.97,74494.62,0.0,-0.99463,0.0,0.66119]
[1776653760718,72.97,74493.84,0.0,-0.99463,0.0,0.66076]
[1776653765753,72.97,74490.03,0.0,-0.99465,0.0,0.65868]
[1776653770788,72.97,74489.02,0.0,-0.99466,0.0,0.65813]
[1776653773812,72.97,74481.28,0.0,-0.9947,0.0,0.65392]
[1776653774818,72.97,74478.2,0.0,-0.99471,0.0,0.65225]
[1776653776831,72.97,74476.22,0.0,-0.99472,0.0,0.65118]
[1776653781866,72.97,74467.67,0.0,-0.99476,0.0,0.64657]
[1776653783556,72.97,74463.4,0.0,-0.99478,0.0,0.64428]
[1776653788920,72.97,74463.13,0.0,-0.99478,0.0,0.64414]
[1776653793951,72.97,74458.58,0.0,-0.99482,0.0,0.64029]
[1776653795968,72.97,74452.96,0.0,-0.99484,0.0,0.6373]
[1776653800999,72.97,74449.95,0.0,-0.99486,0.0,0.6357]
[1776653806034,72.97,74451.53,0.0,-0.99485,0.0,0.63654]
[1776653811075,72.97,74452.79,0.0,-0.99484,0.0,0.63721]
[1776653823841,72.97,74458.36,0.0,-0.99482,0.0,0.64017]
[1776653826173,72.97,74462.03,0.0,-0.9948,0.0,0.64213]
[1776653833911,72.97,74460.54,0.0,-0.99481,0.0,0.64134]
[1776653839268,72.97,74458.62,0.0,-0.99482,0.0,0.64031]
[1776653846318,72.97,74455.2,0.0,-0.99483,0.0,0.63849]
[1776653851353,72.97,74452.83,0.0,-0.99485,0.0,0.63583]
[1776653854374,72.97,74458.19,0.0,-0.99483,0.0,0.63867]
[1776653859408,72.97,74459.59,0.0,-0.99482,0.0,0.63942]
[1776653864444,72.97,74456.61,0.0,-0.99484,0.0,0.63783]
[1776653869480,72.97,74455.17,0.0,-0.99484,0.0,0.63707]
[1776653874515,72.97,74457.75,0.0,-0.99483,0.0,0.63844]
[1776653879549,72.97,74458.48,0.0,-0.99483,0.0,0.63883]
[1776653884584,72.97,74459.68,0.0,-0.99482,0.0,0.63947]
[1776653885591,72.97,74465.95,0.0,-0.99479,0.0,0.64281]
[1776653886597,72.97,74465.82,0.0,-0.99479,0.0,0.64274]
[1776653891634,72.97,74471.18,0.0,-0.99477,0.0,0.64562]
[1776653893666,72.97,74476.14,0.0,-0.99474,0.0,0.64829]
[1776653895669,72.97,74481.62,0.0,-0.99472,0.0,0.65124]
[1776653900704,72.97,74483.66,0.0,-0.99471,0.0,0.65235]
[1776653903722,72.97,74489.29,0.0,-0.99468,0.0,0.6554]
[1776653908758,72.97,74490.17,0.0,-0.99467,0.0,0.65588]
[1776653909764,72.97,74468.32,0.0,-0.99478,0.0,0.64408]
[1776653911778,72.97,74464.77,0.0,-0.99481,0.0,0.64077]
[1776653916813,72.97,74470.47,0.0,-0.99478,0.0,0.64382]
[1776653922855,72.97,74471.75,0.0,-0.99478,0.0,0.6445]
[1776653927889,72.97,74474.86,0.0,-0.99476,0.0,0.64617]
[1776653929920,72.97,74457.47,0.0,-0.99484,0.0,0.63688]
[1776653930918,72.97,74445.26,0.0,-0.9949,0.0,0.63043]
[1776653931918,72.97,74434.17,0.0,-0.99495,0.0,0.62461]
[1776653933933,72.97,74433.07,0.0,-0.99496,0.0,0.62404]
[1776653938967,72.97,74430.68,0.0,-0.99497,0.0,0.62279]
[1776653944013,72.97,74430.31,0.0,-0.99497,0.0,0.6226]
[1776653949037,72.97,74433.69,0.0,-0.99496,0.0,0.62436]
[1776653954071,72.97,74432.74,0.0,-0.99496,0.0,0.62386]
[1776653959154,72.97,74429.62,0.0,-0.99497,0.0,0.62224]
[1776653965161,72.97,74425.51,0.0,-0.99499,0.0,0.6201]
[1776653970196,72.97,74427.77,0.0,-0.99498,0.0,0.62128]
[1776653976240,72.97,74428.15,0.0,-0.99499,0.0,0.62009]
[1776653984979,72.97,74426.36,0.0,-0.995,0.0,0.61916]
[1776653990342,72.97,74427.73,0.0,-0.99499,0.0,0.61988]
[1776653995049,72.97,74417.53,0.0,-0.99504,0.0,0.6146]
[1776654000414,72.97,74417.69,0.0,-0.99504,0.0,0.61468]
[1776654005449,72.97,74421.26,0.0,-0.99502,0.0,0.61652]
[1776654010484,72.97,74420.89,0.0,-0.99503,0.0,0.61633]
[1776654015520,72.97,74421.63,0.0,-0.99502,0.0,0.61671]
[1776654021576,72.97,74422.41,0.0,-0.99502,0.0,0.61712]
[1776654024585,72.97,74427.84,0.0,-0.99499,0.0,0.61993]
[1776654025597,72.97,74436.28,0.0,-0.99495,0.0,0.62433]
[1776654026597,72.97,74438.68,0.0,-0.99494,0.0,0.62558]
[1776654030624,72.97,74439.93,0.0,-0.99494,0.0,0.62624]
[1776654035659,72.97,74435.08,0.0,-0.99497,0.0,0.62232]
[1776654040697,72.97,74435.24,0.0,-0.99497,0.0,0.6224]
[1776654042710,72.97,74419.86,0.0,-0.99504,0.0,0.61443]
[1776654043720,72.97,74418.91,0.0,-0.99505,0.0,0.61394]
[1776654048752,72.97,74417.66,0.0,-0.99505,0.0,0.6133]
[1776654055801,72.97,74418.66,0.0,-0.99505,0.0,0.61381]
[1776654060837,72.97,74420.09,0.0,-0.99504,0.0,0.61455]
[1776654065873,72.97,74421.83,0.0,-0.99503,0.0,0.61545]
[1776654068894,72.97,74414.37,0.0,-0.99507,0.0,0.6116]
[1776654069900,72.97,74410.83,0.0,-0.99508,0.0,0.60979]
[1776654071918,72.97,74409.92,0.0,-0.99509,0.0,0.60932]
[1776654076953,72.97,74406.46,0.0,-0.9951,0.0,0.60755]
[1776654081004,72.97,74415.8,0.0,-0.99506,0.0,0.61234]
[1776654082003,72.97,74416.47,0.0,-0.99506,0.0,0.61268]
[1776654084010,72.97,74422.52,0.0,-0.99503,0.0,0.6158]
[1776654085016,72.97,74423.4,0.0,-0.99502,0.0,0.61626]
[1776654090044,72.97,74418.65,0.0,-0.99505,0.0,0.61381]
[1776654092059,72.97,74411.47,0.0,-0.99509,0.0,0.60875]
[1776654094072,72.97,74403.63,0.0,-0.99513,0.0,0.60475]
[1776654095080,72.97,74398.99,0.0,-0.99515,0.0,0.6024]
[1776654097093,72.97,74397.69,0.0,-0.99515,0.0,0.60174]
[1776654101121,72.97,74390.78,0.0,-0.99518,0.0,0.59825]
[1776654104142,72.97,74387.66,0.0,-0.9952,0.0,0.59667]
[1776654109177,72.97,74387.36,0.0,-0.9952,0.0,0.59652]
[1776654115220,72.97,74387.66,0.0,-0.9952,0.0,0.59667]
[1776654120256,72.97,74381.58,0.0,-0.99522,0.0,0.59362]
[1776654125291,72.97,74382.39,0.0,-0.99522,0.0,0.59403]
[1776654130326,72.97,74372.31,0.0,-0.99527,0.0,0.58899]
[1776654133350,72.97,74372.07,0.0,-0.99527,0.0,0.58888]
[1776654138391,72.97,74369.73,0.0,-0.99528,0.0,0.58771]
[1776654143417,72.97,74368.88,0.0,-0.99528,0.0,0.58729]
[1776654151472,72.97,74370.79,0.0,-0.99528,0.0,0.58691]
[1776654156510,72.97,74371.23,0.0,-0.99528,0.0,0.58713]
[1776654161542,72.97,74370.26,0.0,-0.99529,0.0,0.58665]
[1776654166579,72.97,74373.17,0.0,-0.99527,0.0,0.58809]
[1776654169598,72.97,74388.34,0.0,-0.99521,0.0,0.59568]
[1776654170608,72.97,74397.12,0.0,-0.99517,0.0,0.6001]
[1776654171612,72.97,74398.34,0.0,-0.99516,0.0,0.60072]
[1776654176355,72.97,74418.84,0.0,-0.99507,0.0,0.61117]
[1776654176651,72.97,74418.84,0.0,-0.99507,0.0,0.61117]
[1776654181685,72.97,74422.41,0.0,-0.99505,0.0,0.613]
[1776654186722,72.97,74422.4,0.0,-0.99505,0.0,0.613]
[1776654187727,72.97,74417.04,0.0,-0.99508,0.0,0.61024]
[1776654192764,72.97,74420.07,0.0,-0.99506,0.0,0.6118]
[1776654197802,72.97,74421.27,0.0,-0.99506,0.0,0.61242]
[1776654203845,72.97,74421.19,0.0,-0.99506,0.0,0.61237]
[1776654208877,72.97,74422.56,0.0,-0.99505,0.0,0.61308]
[1776654215929,72.97,74422.32,0.0,-0.99506,0.0,0.61159]
[1776654221974,72.97,74423.09,0.0,-0.99506,0.0,0.61198]
[1776654223983,72.97,74416.52,0.0,-0.99509,0.0,0.60861]
[1776654229017,72.97,74416.58,0.0,-0.99509,0.0,0.60864]
[1776654234052,72.97,74416.98,0.0,-0.99509,0.0,0.60885]
[1776654239090,72.97,74417.11,0.0,-0.99509,0.0,0.60892]
[1776654244123,72.97,74417.18,0.0,-0.99509,0.0,0.60895]
[1776654249159,72.97,74412.12,0.0,-0.99511,0.0,0.60637]
[1776654250164,72.97,74413.68,0.0,-0.9951,0.0,0.60716]
[1776654255200,72.97,74417.33,0.0,-0.99509,0.0,0.60903]
[1776654262248,72.97,74415.94,0.0,-0.99509,0.0,0.60832]
[1776654267286,72.97,74416.66,0.0,-0.99509,0.0,0.60868]
[1776654270309,72.97,74405.23,0.0,-0.99514,0.0,0.60286]
[1776654271314,72.97,74400.38,0.0,-0.99517,0.0,0.59905]
[1776654273329,72.97,74398.78,0.0,-0.99518,0.0,0.59825]
[1776654278363,72.97,74399.47,0.0,-0.99518,0.0,0.59859]
[1776654282390,72.97,74392.02,0.0,-0.99521,0.0,0.59484]
[1776654287426,72.97,74391.55,0.0,-0.99521,0.0,0.59461]
[1776654292461,72.97,74391.87,0.0,-0.99521,0.0,0.59477]
[1776654299511,72.97,74391.46,0.0,-0.99521,0.0,0.59456]
[1776654304545,72.97,74391.11,0.0,-0.99521,0.0,0.59439]
[1776654309580,72.97,74390.82,0.0,-0.99522,0.0,0.59424]
[1776654314615,72.97,74391.85,0.0,-0.99521,0.0,0.59476]
[1776654319652,72.97,74391.7,0.0,-0.99521,0.0,0.59468]
[1776654322673,72.97,74386.57,0.0,-0.99523,0.0,0.59211]
[1776654323679,72.97,74386.48,0.0,-0.99523,0.0,0.59207]
[1776654328714,72.97,74386.52,0.0,-0.99523,0.0,0.59209]
[1776654333749,72.97,74386.18,0.0,-0.99525,0.0,0.59058]
[1776654341805,72.97,74386.13,0.0,-0.99525,0.0,0.59056]
[1776654346846,72.97,74387.8,0.0,-0.99524,0.0,0.59139]
[1776654351875,72.97,74387.44,0.0,-0.99524,0.0,0.59121]
[1776654357917,72.97,74387.36,0.0,-0.99524,0.0,0.59117]
[1776654362958,72.97,74392.36,0.0,-0.99522,0.0,0.59367]
[1776654363960,72.97,74390.58,0.0,-0.99523,0.0,0.59278]
[1776654368994,72.97,74394.11,0.0,-0.99521,0.0,0.59455]
[1776654374030,72.97,74397.13,0.0,-0.9952,0.0,0.59607]
[1776654379066,72.97,74399.37,0.0,-0.99519,0.0,0.5972]
[1776654384099,72.97,74403.22,0.0,-0.99517,0.0,0.59914]
[1776654389134,72.97,74403.77,0.0,-0.99517,0.0,0.59942]
[1776654394169,72.97,74407.84,0.0,-0.99516,0.0,0.60013]
[1776654399207,72.97,74409.42,0.0,-0.99515,0.0,0.60093]
[1776654404240,72.97,74413.14,0.0,-0.99514,0.0,0.60281]
[1776654409276,72.97,74412.63,0.0,-0.99514,0.0,0.60255]
[1776654413303,72.97,74405.76,0.0,-0.99517,0.0,0.59907]
[1776654414312,72.97,74405.37,0.0,-0.99517,0.0,0.59888]
[1776654419345,72.97,74401.96,0.0,-0.99519,0.0,0.59716]
[1776654428409,72.97,74399.13,0.0,-0.9952,0.0,0.59573]
[1776654431430,72.97,74387.91,0.0,-0.99525,0.0,0.59011]
[1776654436465,72.97,74387.76,0.0,-0.99525,0.0,0.59004]
[1776654441500,72.97,74389.76,0.0,-0.99524,0.0,0.59103]
[1776654446534,72.97,74390.36,0.0,-0.99524,0.0,0.59133]
[1776654451571,72.97,74404.75,0.0,-0.99518,0.0,0.59722]
[1776654452584,72.97,74405.87,0.0,-0.99518,0.0,0.59778]
[1776654453584,72.97,74417.24,0.0,-0.99513,0.0,0.60354]
[1776654454593,72.97,74422.31,0.0,-0.99511,0.0,0.60612]
[1776654455610,72.97,74420.32,0.0,-0.99511,0.0,0.60511]
[1776654460634,72.97,74419.82,0.0,-0.99512,0.0,0.60485]
[1776654461640,72.97,74409.6,0.0,-0.99516,0.0,0.59967]
[1776654462647,72.97,74411.57,0.0,-0.99515,0.0,0.60066]
[1776654466675,72.97,74405.6,0.0,-0.99518,0.0,0.59765]
[1776654470704,72.97,74405.32,0.0,-0.99518,0.0,0.5975]
[1776654475740,72.97,74395.28,0.0,-0.99523,0.0,0.59246]
[1776654476747,72.97,74392.36,0.0,-0.99524,0.0,0.591]
[1776654481783,72.97,74393.28,0.0,-0.99524,0.0,0.59146]
[1776654486817,72.97,74396.08,0.0,-0.99522,0.0,0.59286]
[1776654491851,72.97,74394.55,0.0,-0.99523,0.0,0.59209]
[1776654496886,72.97,74392.37,0.0,-0.99524,0.0,0.591]
[1776654501924,72.97,74388.12,0.0,-0.99526,0.0,0.58888]
[1776654508707,72.97,74388.76,0.0,-0.99526,0.0,0.5892]
[1776654514005,72.97,74389.33,0.0,-0.99526,0.0,0.58815]
[1776654519041,72.97,74390.46,0.0,-0.99526,0.0,0.58872]
[1776654525089,72.97,74390.56,0.0,-0.99526,0.0,0.58877]
[1776654532137,72.97,74390.57,0.0,-0.99526,0.0,0.58877]
[1776654538180,72.97,74389.44,0.0,-0.99526,0.0,0.58821]
[1776654542208,72.97,74401.41,0.0,-0.99521,0.0,0.59419]
[1776654543214,72.97,74407.36,0.0,-0.99518,0.0,0.59719]
[1776654545228,72.97,74406.63,0.0,-0.99519,0.0,0.59682]
[1776654550264,72.97,74411.53,0.0,-0.99516,0.0,0.59929]
[1776654555298,72.97,74413.53,0.0,-0.99516,0.0,0.6003]
[1776654560333,72.97,74414.8,0.0,-0.99515,0.0,0.60095]
[1776654565369,72.97,74417.32,0.0,-0.99514,0.0,0.60222]
[1776654570403,72.97,74422.62,0.0,-0.99511,0.0,0.60492]
[1776654573425,72.97,74428.11,0.0,-0.9951,0.0,0.60636]
[1776654574433,72.97,74434.0,0.0,-0.99507,0.0,0.60937]
[1776654575441,72.97,74435.74,0.0,-0.99507,0.0,0.61027]
[1776654580475,72.97,74434.55,0.0,-0.99507,0.0,0.60966]
[1776654586517,72.97,74433.42,0.0,-0.99508,0.0,0.60908]
[1776654592559,72.97,74429.67,0.0,-0.99509,0.0,0.60716]
[1776654597597,72.97,74417.62,0.0,-0.99515,0.0,0.60102]
[1776654598627,72.97,74415.03,0.0,-0.99516,0.0,0.59971]
[1776654603655,72.97,74420.45,0.0,-0.99514,0.0,0.60246]
[1776654609695,72.97,74421.7,0.0,-0.99513,0.0,0.60309]
[1776654614730,72.97,74426.81,0.0,-0.99511,0.0,0.6057]
[1776654619768,72.97,74427.0,0.0,-0.99511,0.0,0.60579]
[1776654623794,72.97,74435.33,0.0,-0.99507,0.0,0.61006]
[1776654625807,72.97,74438.05,0.0,-0.99506,0.0,0.61145]
[1776654630844,72.97,74439.53,0.0,-0.99505,0.0,0.61222]
[1776654638898,72.97,74437.27,0.0,-0.99507,0.0,0.60968]
[1776654643934,72.97,74435.21,0.0,-0.99508,0.0,0.60863]
[1776654648969,72.97,74435.24,0.0,-0.99508,0.0,0.60864]
[1776654654007,72.97,74435.48,0.0,-0.99508,0.0,0.60877]
[1776654659762,72.97,74436.02,0.0,-0.99508,0.0,0.60904]
[1776654662070,72.97,74450.75,0.0,-0.99501,0.0,0.61663]
[1776654663078,72.97,74451.06,0.0,-0.99501,0.0,0.6168]
[1776654667105,72.97,74444.96,0.0,-0.99503,0.0,0.61364]
[1776654672141,72.97,74444.01,0.0,-0.99504,0.0,0.61315]
[1776654677177,72.97,74425.89,0.0,-0.99512,0.0,0.60387]
[1776654678182,72.97,74426.1,0.0,-0.99512,0.0,0.60397]
[1776654684224,72.97,74425.77,0.0,-0.99512,0.0,0.60381]
[1776654686244,72.97,74419.75,0.0,-0.99515,0.0,0.60075]
[1776654687245,72.97,74426.88,0.0,-0.99512,0.0,0.60437]
[1776654692280,72.97,74427.12,0.0,-0.99513,0.0,0.60313]
[1776654697316,72.97,74429.42,0.0,-0.99512,0.0,0.6043]
[1776654702356,72.97,74431.09,0.0,-0.99511,0.0,0.60516]
[1776654707391,72.97,74429.99,0.0,-0.99511,0.0,0.60459]
[1776654712426,72.97,74428.78,0.0,-0.99512,0.0,0.60398]
[1776654717461,72.97,74428.88,0.0,-0.99512,0.0,0.60403]
[1776654722496,72.97,74428.79,0.0,-0.99512,0.0,0.60398]
[1776654727531,72.97,74429.7,0.0,-0.99511,0.0,0.60445]
[1776654732566,72.97,74432.6,0.0,-0.9951,0.0,0.60593]
[1776654734584,72.97,74440.68,0.0,-0.99506,0.0,0.61006]
[1776654735587,72.97,74449.33,0.0,-0.99502,0.0,0.61452]
[1776654736595,72.97,74451.41,0.0,-0.99502,0.0,0.6156]
[1776654741629,72.97,74453.36,0.0,-0.99501,0.0,0.61661]
[1776654747671,72.97,74454.77,0.0,-0.995,0.0,0.61734]
[1776654752707,72.97,74455.68,0.0,-0.99501,0.0,0.61643]
[1776654753713,72.97,74461.43,0.0,-0.99498,0.0,0.61941]
[1776654754720,72.97,74462.72,0.0,-0.99497,0.0,0.62008]
[1776654759755,72.97,74460.86,0.0,-0.99498,0.0,0.61912]
[1776654764790,72.97,74461.94,0.0,-0.99498,0.0,0.61968]
[1776654768820,72.97,74469.41,0.0,-0.99494,0.0,0.62358]
[1776654773855,72.97,74473.9,0.0,-0.99492,0.0,0.62593]
[1776654774861,72.97,74481.81,0.0,-0.99488,0.0,0.63009]
[1776654775875,72.97,74484.55,0.0,-0.99487,0.0,0.63154]
[1776654778891,72.97,74490.76,0.0,-0.99484,0.0,0.63483]
[1776654783928,72.97,74490.6,0.0,-0.99484,0.0,0.63475]
[1776654788962,72.97,74491.1,0.0,-0.99484,0.0,0.63501]
[1776654793998,72.97,74484.75,0.0,-0.99487,0.0,0.63164]
[1776654795003,72.97,74477.28,0.0,-0.99491,0.0,0.6277]
[1776654796013,72.97,74475.91,0.0,-0.99491,0.0,0.62698]
[1776654801048,72.97,74479.04,0.0,-0.9949,0.0,0.62863]
[1776654806083,72.97,74478.14,0.0,-0.9949,0.0,0.62816]
[1776654810827,72.97,74483.93,0.0,-0.99487,0.0,0.63121]
[1776654815147,72.97,74485.6,0.0,-0.99488,0.0,0.63069]
[1776654820896,72.97,74486.98,0.0,-0.99487,0.0,0.63142]
[1776654826225,72.97,74477.2,0.0,-0.99492,0.0,0.62626]
[1776654827232,72.97,74476.46,0.0,-0.99492,0.0,0.62587]
[1776654828276,72.97,74488.51,0.0,-0.99486,0.0,0.63223]
[1776654829247,72.97,74490.67,0.0,-0.99485,0.0,0.63337]
[1776654834281,72.97,74490.94,0.0,-0.99485,0.0,0.63351]
[1776654839316,72.97,74489.43,0.0,-0.99486,0.0,0.63271]
[1776654843346,72.97,74484.28,0.0,-0.99488,0.0,0.62999]
[1776654848379,72.97,74484.58,0.0,-0.99488,0.0,0.63015]
[1776654853415,72.97,74485.31,0.0,-0.99488,0.0,0.63053]
[1776654857442,72.97,74498.68,0.0,-0.99481,0.0,0.63763]
[1776654862477,72.97,74500.12,0.0,-0.99481,0.0,0.6384]
[1776654867512,72.97,74498.65,0.0,-0.99481,0.0,0.63761]
[1776654872548,72.97,74498.04,0.0,-0.99483,0.0,0.63587]
[1776654877582,72.97,74491.1,0.0,-0.99486,0.0,0.63219]
[1776654879597,72.97,74490.21,0.0,-0.99487,0.0,0.63172]
[1776654884632,72.97,74491.46,0.0,-0.99486,0.0,0.63238]
[1776654889667,72.97,74492.15,0.0,-0.99486,0.0,0.63274]
[1776654893694,72.97,74499.34,0.0,-0.99482,0.0,0.63656]
[1776654897722,72.97,74504.02,0.0,-0.9948,0.0,0.63906]
[1776654902760,72.97,74505.47,0.0,-0.99479,0.0,0.63984]
[1776654905779,72.97,74507.31,0.0,-0.99478,0.0,0.64082]
[1776654910818,72.97,74520.73,0.0,-0.99472,0.0,0.64804]
[1776654911822,72.97,74521.21,0.0,-0.99472,0.0,0.6483]
[1776654915849,72.97,74528.16,0.0,-0.99468,0.0,0.65207]
[1776654917864,72.97,74530.56,0.0,-0.99467,0.0,0.65337]
[1776654922899,72.97,74530.93,0.0,-0.99467,0.0,0.65357]
[1776654927933,72.97,74526.71,0.0,-0.99469,0.0,0.65128]
[1776654928940,72.97,74527.18,0.0,-0.99469,0.0,0.65154]
[1776654933975,72.97,74528.59,0.0,-0.99469,0.0,0.65086]
[1776654938005,72.97,74514.04,0.0,-0.99476,0.0,0.643]
[1776654939014,72.97,74514.12,0.0,-0.99476,0.0,0.64305]
[1776654941028,72.97,74506.32,0.0,-0.9948,0.0,0.63887]
[1776654942035,72.97,74507.47,0.0,-0.9948,0.0,0.63948]
[1776654945058,72.97,74502.36,0.0,-0.99482,0.0,0.63675]
[1776654946069,72.97,74500.29,0.0,-0.99483,0.0,0.63565]
[1776654947075,72.97,74489.36,0.0,-0.99488,0.0,0.62986]
[1776654948079,72.97,74485.36,0.0,-0.9949,0.0,0.62775]
[1776654953115,72.97,74485.88,0.0,-0.9949,0.0,0.62802]
[1776654955129,72.97,74480.6,0.0,-0.99492,0.0,0.62525]
[1776654958150,72.97,74474.84,0.0,-0.99495,0.0,0.62223]
[1776654963188,72.97,74473.85,0.0,-0.99495,0.0,0.62172]
[1776654966209,72.97,74478.94,0.0,-0.99493,0.0,0.62438]
[1776654971952,72.97,74473.18,0.0,-0.99496,0.0,0.62137]
[1776654981317,72.97,74471.92,0.0,-0.99496,0.0,0.62071]
[1776654984335,72.97,74462.52,0.0,-0.99501,0.0,0.61582]
[1776654989370,72.97,74461.99,0.0,-0.99501,0.0,0.61555]
[1776654990378,72.97,74444.61,0.0,-0.99509,0.0,0.6066]
[1776654992109,72.97,74444.37,0.0,-0.9951,0.0,0.60511]
[1776654993398,72.97,74428.97,0.0,-0.99517,0.0,0.59729]
[1776654994405,72.97,74426.83,0.0,-0.99518,0.0,0.59621]
[1776654997428,72.97,74425.7,0.0,-0.99519,0.0,0.59564]
[1776655002466,72.97,74427.1,0.0,-0.99518,0.0,0.59635]
[1776655003469,72.97,74432.43,0.0,-0.99516,0.0,0.59904]
[1776655004480,72.97,74432.67,0.0,-0.99516,0.0,0.59916]
[1776655006491,72.97,74438.04,0.0,-0.99513,0.0,0.60189]
[1776655007500,72.97,74440.41,0.0,-0.99512,0.0,0.60309]
[1776655008505,72.97,74448.56,0.0,-0.99508,0.0,0.60725]
[1776655009512,72.97,74437.69,0.0,-0.99513,0.0,0.60171]
[1776655013542,72.97,74432.41,0.0,-0.99516,0.0,0.59903]
[1776655018575,72.97,74431.8,0.0,-0.99516,0.0,0.59872]
[1776655023612,72.97,74432.4,0.0,-0.99516,0.0,0.59902]
[1776655029652,72.97,74432.55,0.0,-0.99516,0.0,0.5991]
[1776655034687,72.97,74433.38,0.0,-0.99515,0.0,0.59952]
[1776655035694,72.97,74439.49,0.0,-0.99512,0.0,0.60262]
[1776655036702,72.97,74439.2,0.0,-0.99513,0.0,0.60248]
[1776655041736,72.97,74439.58,0.0,-0.99512,0.0,0.60267]
[1776655046772,72.97,74443.07,0.0,-0.99511,0.0,0.60445]
[1776655051813,72.97,74443.16,0.0,-0.99512,0.0,0.60313]
[1776655056841,72.97,74443.18,0.0,-0.99512,0.0,0.60314]
[1776655060869,72.97,74438.29,0.0,-0.99514,0.0,0.60065]
[1776655063890,72.97,74428.53,0.0,-0.99518,0.0,0.59572]
[1776655064899,72.97,74427.44,0.0,-0.99519,0.0,0.59517]
[1776655066912,72.97,74420.14,0.0,-0.99522,0.0,0.5915]
[1776655071947,72.97,74419.94,0.0,-0.99522,0.0,0.5914]
[1776655073962,72.97,74412.96,0.0,-0.99525,0.0,0.58791]
[1776655075975,72.97,74412.25,0.0,-0.99526,0.0,0.58756]
[1776655081010,72.97,74407.91,0.0,-0.99528,0.0,0.5854]
[1776655088060,72.97,74407.57,0.0,-0.99528,0.0,0.58523]
[1776655093094,72.97,74415.4,0.0,-0.99524,0.0,0.58913]
[1776655094104,72.97,74417.52,0.0,-0.99523,0.0,0.59019]
[1776655099136,72.97,74420.09,0.0,-0.99522,0.0,0.59147]
[1776655104172,72.97,74424.4,0.0,-0.9952,0.0,0.59364]
[1776655109206,72.97,74421.42,0.0,-0.99522,0.0,0.59214]
[1776655114242,72.97,74424.04,0.0,-0.99522,0.0,0.59211]
[1776655116255,72.97,74417.08,0.0,-0.99525,0.0,0.58863]
[1776655118273,72.97,74416.59,0.0,-0.99525,0.0,0.58838]
[1776655123305,72.97,74421.37,0.0,-0.99523,0.0,0.59077]
[1776655128340,72.97,74423.82,0.0,-0.99522,0.0,0.592]
[1776655134387,72.97,74424.59,0.0,-0.99521,0.0,0.59239]
[1776655139420,72.97,74425.02,0.0,-0.99521,0.0,0.5926]
[1776655144454,72.97,74426.41,0.0,-0.9952,0.0,0.5933]
[1776655149489,72.97,74422.96,0.0,-0.99522,0.0,0.59157]
[1776655154524,72.97,74425.69,0.0,-0.99521,0.0,0.59294]
[1776655160566,72.97,74425.83,0.0,-0.99521,0.0,0.59301]
[1776655165602,72.97,74426.45,0.0,-0.9952,0.0,0.59332]
[1776655170637,72.97,74429.47,0.0,-0.99519,0.0,0.59484]
[1776655173361,72.97,74436.85,0.0,-0.99517,0.0,0.59721]
[1776655174665,72.97,74439.24,0.0,-0.99516,0.0,0.59842]
[1776655179700,72.97,74438.1,0.0,-0.99516,0.0,0.59784]
[1776655184735,72.97,74439.84,0.0,-0.99515,0.0,0.59872]
[1776655189772,72.97,74438.85,0.0,-0.99516,0.0,0.59822]
[1776655194805,72.97,74440.98,0.0,-0.99515,0.0,0.5993]
[1776655199849,72.97,74446.21,0.0,-0.99513,0.0,0.60196]
[1776655204876,72.97,74442.73,0.0,-0.99514,0.0,0.60019]
[1776655209912,72.97,74448.2,0.0,-0.99512,0.0,0.60297]
[1776655213647,72.97,74442.03,0.0,-0.99514,0.0,0.59983]
[1776655217968,72.97,74422.15,0.0,-0.99523,0.0,0.58982]
[1776655218981,72.97,74420.27,0.0,-0.99524,0.0,0.58888]
[1776655224010,72.97,74422.58,0.0,-0.99523,0.0,0.59003]
[1776655229071,72.97,74423.81,0.0,-0.99523,0.0,0.59065]
[1776655230063,72.97,74463.44,0.0,-0.99505,0.0,0.61077]
[1776655231081,72.97,74487.16,0.0,-0.99495,0.0,0.6217]
[1776655232077,72.97,74479.99,0.0,-0.99498,0.0,0.61796]
[1776655233082,72.97,74475.73,0.0,-0.995,0.0,0.61574]
[1776655235102,72.97,74476.3,0.0,-0.995,0.0,0.61604]
[1776655237115,72.97,74481.92,0.0,-0.99497,0.0,0.61896]
[1776655238126,72.97,74481.98,0.0,-0.99497,0.0,0.61899]
[1776655242156,72.97,74502.31,0.0,-0.99488,0.0,0.62966]
[1776655243159,72.97,74510.16,0.0,-0.99484,0.0,0.63382]
[1776655244166,72.97,74510.17,0.0,-0.99484,0.0,0.63382]
[1776655245177,72.97,74518.83,0.0,-0.9948,0.0,0.63844]
[1776655246183,72.97,74518.68,0.0,-0.9948,0.0,0.63836]
[1776655251218,72.97,74519.45,0.0,-0.99479,0.0,0.63877]
[1776655254240,72.97,74547.21,0.0,-0.99466,0.0,0.65376]
[1776655255251,72.97,74546.64,0.0,-0.99466,0.0,0.65345]
[1776655260283,72.97,74546.5,0.0,-0.99466,0.0,0.65337]
[1776655265321,72.97,74547.81,0.0,-0.99466,0.0,0.65409]
[1776655267347,72.97,74560.41,0.0,-0.99459,0.0,0.66099]
[1776655268348,72.97,74567.55,0.0,-0.99456,1e-05,0.66493]
[1776655273394,72.97,74571.27,0.0,-0.99454,1e-05,0.66699]
[1776655275406,72.97,74565.76,0.0,-0.99457,1e-05,0.66394]
[1776655276405,72.97,74588.93,0.0,-0.99445,1e-05,0.67684]
[1776655277412,72.97,74590.08,0.0,-0.99444,1e-05,0.67749]
[1776655282447,72.97,74592.18,0.0,-0.99443,1e-05,0.67867]
[1776655287484,72.97,74592.57,0.0,-0.99443,1e-05,0.67889]
[1776655289498,72.97,74583.94,0.0,-0.99448,1e-05,0.67405]
[1776655290503,72.97,74582.93,0.0,-0.99448,1e-05,0.67348]
[1776655292519,72.97,74577.83,0.0,-0.99452,1e-05,0.66916]
[1776655294537,72.97,74555.87,0.0,-0.99463,0.0,0.65704]
[1776655295543,72.97,74553.61,0.0,-0.99464,0.0,0.6558]
[1776655297557,72.97,74542.79,0.0,-0.99469,0.0,0.64991]
[1776655298568,72.97,74534.53,0.0,-0.99473,0.0,0.64544]
[1776655302592,72.97,74527.56,0.0,-0.99477,0.0,0.64169]
[1776655305613,72.97,74520.54,0.0,-0.9948,0.0,0.63793]
[1776655311655,72.97,74517.35,0.0,-0.99482,0.0,0.63623]
[1776655316690,72.97,74512.94,0.0,-0.99484,0.0,0.63388]
[1776655320718,72.97,74500.68,0.0,-0.9949,0.0,0.62739]
[1776655325753,72.97,74499.97,0.0,-0.9949,0.0,0.62702]
[1776655330788,72.97,74499.09,0.0,-0.9949,0.0,0.62655]
[1776655335826,72.97,74501.71,0.0,-0.99489,0.0,0.62793]
[1776655336831,72.97,74507.53,0.0,-0.99486,0.0,0.63101]
[1776655341867,72.97,74510.5,0.0,-0.99485,0.0,0.63258]
[1776655346902,72.97,74511.49,0.0,-0.99484,0.0,0.63311]
[1776655351937,72.97,74511.78,0.0,-0.99485,0.0,0.63185]
[1776655357979,72.97,74512.96,0.0,-0.99485,0.0,0.63247]
[1776655363014,72.97,74515.79,0.0,-0.99483,0.0,0.63397]
[1776655366037,72.97,74508.23,0.0,-0.99487,0.0,0.62997]
[1776655367044,72.97,74508.33,0.0,-0.99487,0.0,0.63002]
[1776655372079,72.97,74506.81,0.0,-0.99488,0.0,0.62922]
[1776655377115,72.97,74505.56,0.0,-0.99488,0.0,0.62856]
[1776655383156,72.97,74504.56,0.0,-0.99489,0.0,0.62803]
[1776655393227,72.97,74504.26,0.0,-0.99489,0.0,0.62787]
[1776655398261,72.97,74502.44,0.0,-0.9949,0.0,0.62691]
[1776655404304,72.97,74499.59,0.0,-0.99491,0.0,0.62541]
[1776655409339,72.97,74494.84,0.0,-0.99493,0.0,0.62292]
[1776655410346,72.97,74482.24,0.0,-0.99499,0.0,0.61635]
[1776655411353,72.97,74481.7,0.0,-0.99501,0.0,0.61468]
[1776655417395,72.97,74482.98,0.0,-0.995,0.0,0.61534]
[1776655419409,72.97,74489.39,0.0,-0.99497,0.0,0.61867]
[1776655424444,72.97,74487.35,0.0,-0.99498,0.0,0.61761]
[1776655429481,72.97,74490.76,0.0,-0.99496,0.0,0.61939]
[1776655430486,72.97,74497.73,0.0,-0.99493,0.0,0.62303]
[1776655431493,72.97,74497.79,0.0,-0.99493,0.0,0.62306]
[1776655438542,72.97,74498.2,0.0,-0.99493,0.0,0.62328]
[1776655445591,72.97,74498.4,0.0,-0.99493,0.0,0.62338]
[1776655450626,72.97,74497.92,0.0,-0.99493,0.0,0.62313]
[1776655455662,72.97,74498.29,0.0,-0.99493,0.0,0.62333]
[1776655460696,72.97,74498.31,0.0,-0.99493,0.0,0.62334]
[1776655465731,72.97,74499.86,0.0,-0.99492,0.0,0.62415]
[1776655470766,72.97,74499.8,0.0,-0.99492,0.0,0.62412]
[1776655475801,72.97,74502.58,0.0,-0.99492,0.0,0.62417]
[1776655477814,72.97,74506.3,0.0,-0.9949,0.0,0.62613]
[1776655482851,72.97,74509.6,0.0,-0.99489,0.0,0.62787]
[1776655487887,72.97,74512.63,0.0,-0.99487,0.0,0.62947]
[1776655489902,72.97,74523.8,0.0,-0.99482,0.0,0.6354]
[1776655495637,72.97,74518.61,0.0,-0.99484,0.0,0.63264]
[1776655500980,72.97,74520.18,0.0,-0.99484,0.0,0.63347]
[1776655506015,72.97,74520.63,0.0,-0.99483,0.0,0.63371]
[1776655511050,72.97,74520.57,0.0,-0.99483,0.0,0.63368]
[1776655516090,72.97,74523.07,0.0,-0.99482,0.0,0.63501]
[1776655519106,72.97,74528.66,0.0,-0.9948,0.0,0.63799]
[1776655524142,72.97,74526.37,0.0,-0.99481,0.0,0.63677]
[1776655529177,72.97,74523.66,0.0,-0.99482,0.0,0.63532]
[1776655531191,72.97,74512.24,0.0,-0.99489,0.0,0.62785]
[1776655535917,72.97,74518.23,0.0,-0.99486,0.0,0.63102]
[1776655541264,72.97,74518.49,0.0,-0.99486,0.0,0.63116]
[1776655546305,72.97,74522.82,0.0,-0.99483,0.0,0.63345]
[1776655551341,72.97,74524.62,0.0,-0.99483,0.0,0.63441]
[1776655556373,72.97,74524.03,0.0,-0.99483,0.0,0.6341]
[1776655561410,72.97,74527.83,0.0,-0.99481,0.0,0.63612]
[1776655567452,72.97,74527.94,0.0,-0.99481,0.0,0.63618]
[1776655572502,72.97,74531.57,0.0,-0.99479,0.0,0.63812]
[1776655577520,72.97,74534.19,0.0,-0.99478,0.0,0.63952]
[1776655582555,72.97,74527.55,0.0,-0.99481,0.0,0.63597]
[1776655584569,72.97,74525.66,0.0,-0.99482,0.0,0.63497]
[1776655589604,72.97,74524.12,0.0,-0.99483,0.0,0.63415]
[1776655594642,72.97,74523.11,0.0,-0.99484,0.0,0.63219]
[1776655601690,72.97,74523.25,0.0,-0.99484,0.0,0.63226]
[1776655606723,72.97,74521.57,0.0,-0.99485,0.0,0.63137]
[1776655612765,72.97,74522.07,0.0,-0.99485,0.0,0.63164]
[1776655617801,72.97,74519.28,0.0,-0.99486,0.0,0.63016]
[1776655622837,72.97,74520.02,0.0,-0.99486,0.0,0.63055]
[1776655627871,72.97,74520.04,0.0,-0.99486,0.0,0.63056]
[1776655636620,72.97,74520.52,0.0,-0.99486,0.0,0.63082]
[1776655643985,72.97,74520.11,0.0,-0.99486,0.0,0.6306]
[1776655649022,72.97,74519.49,0.0,-0.99486,0.0,0.63027]
[1776655650030,72.97,74513.42,0.0,-0.99489,0.0,0.62706]
[1776655655064,72.97,74516.72,0.0,-0.99489,0.0,0.62739]
[1776655659092,72.97,74532.0,0.0,-0.99481,0.0,0.6355]
[1776655661106,72.97,74535.14,0.0,-0.9948,0.0,0.63717]
[1776655666830,72.97,74536.48,0.0,-0.99479,0.0,0.63789]
[1776655673193,72.97,74537.97,0.0,-0.99478,0.0,0.63869]
[1776655678226,72.97,74537.18,0.0,-0.99479,0.0,0.63826]
[1776655683263,72.97,74530.96,0.0,-0.99482,0.0,0.63494]
[1776655685274,72.97,74536.26,0.0,-0.99479,0.0,0.63777]
[1776655690310,72.97,74539.03,0.0,-0.99478,0.0,0.63926]
[1776655695345,72.97,74539.54,0.0,-0.99478,0.0,0.63953]
[1776655700380,72.97,74543.86,0.0,-0.99476,0.0,0.64185]
[1776655705415,72.97,74543.56,0.0,-0.99476,0.0,0.64169]
[1776655710450,72.97,74541.78,0.0,-0.99477,0.0,0.64073]
[1776655717186,72.97,74540.63,0.0,-0.99478,0.0,0.63868]
[1776655722537,72.97,74540.6,0.0,-0.99478,0.0,0.63867]
[1776655727572,72.97,74539.19,0.0,-0.99479,0.0,0.63791]
[1776655732607,72.97,74536.88,0.0,-0.9948,0.0,0.63668]
[1776655737644,72.97,74536.81,0.0,-0.9948,0.0,0.63664]
[1776655742678,72.97,74538.94,0.0,-0.99479,0.0,0.63778]
[1776655747718,72.97,74535.71,0.0,-0.99481,0.0,0.63605]
[1776655752753,72.97,74535.36,0.0,-0.99481,0.0,0.63586]
[1776655757791,72.97,74533.75,0.0,-0.99482,0.0,0.63501]
[1776655761823,72.97,74522.68,0.0,-0.99487,0.0,0.62913]
[1776655762832,72.97,74516.36,0.0,-0.9949,0.0,0.62579]
[1776655763834,72.97,74513.91,0.0,-0.99491,0.0,0.6245]
[1776655766856,72.97,74510.65,0.0,-0.99493,0.0,0.62279]
[1776655771889,72.97,74510.07,0.0,-0.99494,0.0,0.62108]
[1776655776924,72.97,74512.08,0.0,-0.99493,0.0,0.62214]
[1776655781959,72.97,74513.44,0.0,-0.99492,0.0,0.62285]
[1776655788002,72.97,74514.62,0.0,-0.99492,0.0,0.62347]
[1776655793036,72.97,74516.29,0.0,-0.99491,0.0,0.62435]
[1776655798071,72.97,74516.07,0.0,-0.99491,0.0,0.62423]
[1776655803110,72.97,74517.14,0.0,-0.99491,0.0,0.62479]
[1776655808145,72.97,74516.36,0.0,-0.99491,0.0,0.62438]
[1776655813179,72.97,74517.51,0.0,-0.9949,0.0,0.62499]
[1776655820229,72.97,74513.5,0.0,-0.99492,0.0,0.62288]
[1776655825263,72.97,74507.49,0.0,-0.99495,0.0,0.61974]
[1776655828289,72.97,74503.1,0.0,-0.99497,0.0,0.61745]
[1776655833322,72.97,74502.75,0.0,-0.99499,0.0,0.61587]
[1776655838355,72.97,74501.74,0.0,-0.99499,0.0,0.61534]
[1776655844398,72.97,74500.9,0.0,-0.99499,0.0,0.61491]
[1776655849432,72.97,74499.71,0.0,-0.995,0.0,0.61429]
[1776655854467,72.97,74502.87,0.0,-0.99499,0.0,0.61593]
[1776655855474,72.97,74509.05,0.0,-0.99496,0.0,0.61915]
[1776655856482,72.97,74512.61,0.0,-0.99494,0.0,0.62101]
[1776655861516,72.97,74509.99,0.0,-0.99495,0.0,0.61964]
[1776655862523,72.97,74502.88,0.0,-0.99498,0.0,0.61594]
[1776655863530,72.97,74499.79,0.0,-0.995,0.0,0.61433]
[1776655866551,72.97,74492.34,0.0,-0.99503,0.0,0.61048]
[1776655868244,72.97,74485.93,0.0,-0.99506,0.0,0.60718]
[1776655870580,72.97,74492.41,0.0,-0.99503,0.0,0.61051]
[1776655872593,72.97,74495.7,0.0,-0.99502,0.0,0.61221]
[1776655878316,72.97,74495.71,0.0,-0.99502,0.0,0.61222]
[1776655883671,72.97,74496.97,0.0,-0.99501,0.0,0.61287]
[1776655888388,72.97,74491.42,0.0,-0.99504,0.0,0.61]
[1776655893741,72.97,74490.83,0.0,-0.99505,0.0,0.60832]
[1776655898776,72.97,74487.44,0.0,-0.99507,0.0,0.60657]
[1776655903810,72.97,74485.96,0.0,-0.99507,0.0,0.60581]
[1776655909853,72.97,74484.37,0.0,-0.99508,0.0,0.605]
[1776655914887,72.97,74482.84,0.0,-0.99509,0.0,0.60422]
[1776655919923,72.97,74481.99,0.0,-0.99509,0.0,0.60378]
[1776655928670,72.97,74481.96,0.0,-0.99509,0.0,0.60377]
[1776655934019,72.97,74480.19,0.0,-0.9951,0.0,0.60286]
[1776655939055,72.97,74478.58,0.0,-0.99511,0.0,0.60204]
[1776655942076,72.97,74471.14,0.0,-0.99514,0.0,0.59825]
[1776655944091,72.97,74468.78,0.0,-0.99515,0.0,0.59706]
[1776655946105,72.97,74463.33,0.0,-0.99518,0.0,0.5943]
[1776655947129,72.97,74459.46,0.0,-0.9952,0.0,0.59235]
[1776655952147,72.97,74460.14,0.0,-0.9952,0.0,0.59134]
[1776655957181,72.97,74459.86,0.0,-0.9952,0.0,0.5912]
[1776655962217,72.97,74460.98,0.0,-0.9952,0.0,0.59176]
[1776655967252,72.97,74460.73,0.0,-0.9952,0.0,0.59164]
[1776655971283,72.97,74466.39,0.0,-0.99517,0.0,0.59449]
[1776655974302,72.97,74471.96,0.0,-0.99515,0.0,0.59731]
[1776655981350,72.97,74473.22,0.0,-0.99514,0.0,0.59795]
[1776655986385,72.97,74474.56,0.0,-0.99514,0.0,0.59863]
[1776655991420,72.97,74475.25,0.0,-0.99513,0.0,0.59898]
[1776655996458,72.97,74472.73,0.0,-0.99515,0.0,0.5977]
[1776656001501,72.97,74478.45,0.0,-0.99512,0.0,0.6006]
[1776656003510,72.97,74484.69,0.0,-0.99509,0.0,0.60379]
[1776656009235,72.97,74484.08,0.0,-0.99509,0.0,0.60348]
[1776656016601,72.97,74479.8,0.0,-0.99512,0.0,0.59992]
[1776656022644,72.97,74479.6,0.0,-0.99513,0.0,0.59982]
[1776656024658,72.97,74484.79,0.0,-0.9951,0.0,0.60246]
[1776656025665,72.97,74492.66,0.0,-0.99507,0.0,0.60649]
[1776656026672,72.97,74497.68,0.0,-0.99504,0.0,0.60908]
[1776656027679,72.97,74499.05,0.0,-0.99504,0.0,0.60978]
[1776656029375,72.97,74507.93,0.0,-0.99499,0.0,0.61438]
[1776656030700,72.97,74509.15,0.0,-0.99499,0.0,0.61501]
[1776656035735,72.97,74511.21,0.0,-0.99498,0.0,0.61608]
[1776656040771,72.97,74511.45,0.0,-0.99498,0.0,0.61621]
[1776656045810,72.97,74513.62,0.0,-0.99497,0.0,0.61734]
[1776656050839,72.97,74510.38,0.0,-0.99498,0.0,0.61565]
[1776656053861,72.97,74509.6,0.0,-0.99499,0.0,0.61525]
[1776656058895,72.97,74510.43,0.0,-0.99498,0.0,0.61568]
[1776656063930,72.97,74508.62,0.0,-0.99499,0.0,0.61474]
[1776656069975,72.97,74508.45,0.0,-0.99499,0.0,0.61465]
[1776656071986,72.97,74516.03,0.0,-0.99497,0.0,0.61719]
[1776656072993,72.97,74521.87,0.0,-0.99494,0.0,0.62024]
[1776656074000,72.97,74524.47,0.0,-0.99493,0.0,0.62161]
[1776656079036,72.97,74524.05,0.0,-0.99493,0.0,0.62139]
[1776656084071,72.97,74527.05,0.0,-0.99492,0.0,0.62296]
[1776656089106,72.97,74528.8,0.0,-0.99491,0.0,0.62388]
[1776656094141,72.97,74524.79,0.0,-0.99493,0.0,0.62177]
[1776656099177,72.97,74521.35,0.0,-0.99494,0.0,0.61997]
[1776656104211,72.97,74517.57,0.0,-0.99496,0.0,0.618]
[1776656109246,72.97,74519.05,0.0,-0.99495,0.0,0.61877]
[1776656114281,72.97,74522.31,0.0,-0.99494,0.0,0.62047]
[1776656119316,72.97,74511.91,0.0,-0.99499,0.0,0.61505]
[1776656120324,72.97,74510.89,0.0,-0.99499,0.0,0.61452]
[1776656125358,72.97,74510.55,0.0,-0.99499,0.0,0.61434]
[1776656130394,72.97,74512.55,0.0,-0.99498,0.0,0.61538]
[1776656135436,72.97,74513.88,0.0,-0.99499,0.0,0.61468]
[1776656137442,72.97,74508.44,0.0,-0.99501,0.0,0.61186]
[1776656142477,72.97,74508.38,0.0,-0.99501,0.0,0.61183]
[1776656143484,72.97,74501.16,0.0,-0.99505,0.0,0.6081]
[1776656144491,72.97,74499.87,0.0,-0.99505,0.0,0.60744]
[1776656149529,72.97,74499.83,0.0,-0.99505,0.0,0.60742]
[1776656154563,72.97,74500.55,0.0,-0.99505,0.0,0.60779]
[1776656159597,72.97,74505.7,0.0,-0.99503,0.0,0.61044]
[1776656164637,72.97,74507.28,0.0,-0.99502,0.0,0.61126]
[1776656169666,72.97,74508.47,0.0,-0.99501,0.0,0.61187]
[1776656174704,72.97,74510.86,0.0,-0.995,0.0,0.61311]
[1776656177726,72.97,74505.41,0.0,-0.99503,0.0,0.61029]
[1776656178732,72.97,74502.49,0.0,-0.99504,0.0,0.60878]
[1776656183764,72.97,74502.28,0.0,-0.99504,0.0,0.60868]
[1776656186786,72.97,74497.01,0.0,-0.99507,0.0,0.60597]
[1776656187792,72.97,74491.48,0.0,-0.99509,0.0,0.60313]
[1776656188799,72.97,74491.64,0.0,-0.99509,0.0,0.60321]
[1776656193834,72.97,74492.95,0.0,-0.9951,0.0,0.60251]
[1776656197863,72.97,74500.11,0.0,-0.99506,0.0,0.60618]
[1776656202897,72.97,74501.29,0.0,-0.99506,0.0,0.60678]
[1776656207932,72.97,74500.65,0.0,-0.99506,0.0,0.60645]
[1776656212969,72.97,74501.53,0.0,-0.99506,0.0,0.60691]
[1776656218005,72.97,74502.6,0.0,-0.99505,0.0,0.60746]
[1776656223045,72.97,74501.9,0.0,-0.99506,0.0,0.6071]
[1776656228077,72.97,74502.06,0.0,-0.99506,0.0,0.60718]
[1776656232105,72.97,74507.78,0.0,-0.99503,0.0,0.61013]
[1776656237141,72.97,74510.52,0.0,-0.99502,0.0,0.61154]
[1776656244189,72.97,74513.73,0.0,-0.995,0.0,0.61321]
[1776656251238,72.97,74513.69,0.0,-0.99501,0.0,0.61179]
[1776656256274,72.97,74513.85,0.0,-0.99501,0.0,0.61187]
[1776656261311,72.97,74511.27,0.0,-0.99502,0.0,0.61054]
[1776656271069,72.97,74509.89,0.0,-0.99503,0.0,0.60983]
[1776656276414,72.97,74509.36,0.0,-0.99503,0.0,0.60955]
[1776656281450,72.97,74502.39,0.0,-0.99506,0.0,0.60597]
[1776656284471,72.97,74504.56,0.0,-0.99505,0.0,0.60708]
[1776656286484,72.97,74508.67,0.0,-0.99504,0.0,0.6092]
[1776656291520,72.97,74510.27,0.0,-0.99503,0.0,0.61002]
[1776656293536,72.97,74515.29,0.0,-0.995,0.0,0.61262]
[1776656299583,72.97,74517.82,0.0,-0.99499,0.0,0.61393]
[1776656305624,72.97,74516.93,0.0,-0.995,0.0,0.61347]
[1776656311349,72.97,74513.51,0.0,-0.99502,0.0,0.61031]
[1776656316703,72.97,74513.66,0.0,-0.99502,0.0,0.61038]
[1776656321739,72.97,74512.61,0.0,-0.99503,0.0,0.60984]
[1776656324758,72.97,74507.52,0.0,-0.99505,0.0,0.60722]
[1776656330801,72.97,74507.99,0.0,-0.99505,0.0,0.60746]
[1776656335835,72.97,74511.2,0.0,-0.99503,0.0,0.60911]
[1776656340870,72.97,74511.48,0.0,-0.99503,0.0,0.60926]
[1776656344898,72.97,74518.4,0.0,-0.995,0.0,0.61284]
[1776656345906,72.97,74520.21,0.0,-0.99499,0.0,0.61378]
[1776656348926,72.97,74529.34,0.0,-0.99495,0.0,0.61853]
[1776656349935,72.97,74532.68,0.0,-0.99493,0.0,0.62028]
[1776656355976,72.97,74528.22,0.0,-0.99496,0.0,0.61795]
[1776656361701,72.97,74525.6,0.0,-0.99497,0.0,0.61658]
[1776656367058,72.97,74524.73,0.0,-0.99497,0.0,0.61613]
[1776656373096,72.97,74524.64,0.0,-0.99498,0.0,0.61468]
[1776656378129,72.97,74531.34,0.0,-0.99495,0.0,0.61817]
[1776656385178,72.97,74530.93,0.0,-0.99495,0.0,0.61796]
[1776656391913,72.97,74530.48,0.0,-0.99496,0.0,0.61772]
[1776656397265,72.97,74531.89,0.0,-0.99495,0.0,0.61846]
[1776656402298,72.97,74526.58,0.0,-0.99497,0.0,0.61569]
[1776656404311,72.97,74524.44,0.0,-0.99498,0.0,0.61458]
[1776656410352,72.97,74524.29,0.0,-0.99498,0.0,0.6145]
[1776656415388,72.97,74523.57,0.0,-0.99499,0.0,0.61413]
[1776656422124,72.97,74523.03,0.0,-0.99499,0.0,0.61385]
[1776656428481,72.97,74522.19,0.0,-0.99499,0.0,0.61341]
[1776656436535,72.97,74521.28,0.0,-0.99501,0.0,0.61154]
[1776656442579,72.97,74520.91,0.0,-0.99501,0.0,0.61135]
[1776656447614,72.97,74516.42,0.0,-0.99503,0.0,0.60903]
[1776656455670,72.97,74517.13,0.0,-0.99503,0.0,0.6094]
[1776656460704,72.97,74519.78,0.0,-0.99502,0.0,0.61077]
[1776656465739,72.97,74523.76,0.0,-0.995,0.0,0.61283]
[1776656467754,72.97,74525.57,0.0,-0.99499,0.0,0.61377]
[1776656473795,72.97,74528.76,0.0,-0.99498,0.0,0.61543]
[1776656482551,72.97,74532.87,0.0,-0.99496,0.0,0.61757]
[1776656487894,72.97,74537.82,0.0,-0.99493,0.0,0.62016]
[1776656493940,72.97,74538.81,0.0,-0.99494,0.0,0.61927]
[1776656499984,72.97,74540.19,0.0,-0.99493,0.0,0.61999]
[1776656505022,72.97,74541.76,0.0,-0.99492,0.0,0.62081]
[1776656511062,72.97,74544.72,0.0,-0.99491,0.0,0.62237]
[1776656516097,72.97,74549.56,0.0,-0.99489,0.0,0.62492]
[1776656521133,72.97,74549.43,0.0,-0.99489,0.0,0.62485]
[1776656524153,72.97,74552.63,0.0,-0.99487,0.0,0.62654]
[1776656529188,72.97,74551.94,0.0,-0.99488,0.0,0.62617]
[1776656530195,72.97,74546.89,0.0,-0.9949,0.0,0.62351]
[1776656536239,72.97,74544.62,0.0,-0.99491,0.0,0.62232]
[1776656541279,72.97,74538.72,0.0,-0.99494,0.0,0.61922]
[1776656546310,72.97,74541.74,0.0,-0.99493,0.0,0.6208]
[1776656551345,72.97,74541.0,0.0,-0.99494,0.0,0.61901]
[1776656553048,72.97,74548.36,0.0,-0.9949,0.0,0.62287]
[1776656557386,72.97,74548.53,0.0,-0.9949,0.0,0.62296]
[1776656563118,72.97,74555.64,0.0,-0.99487,0.0,0.62671]
[1776656567458,72.97,74548.73,0.0,-0.9949,0.0,0.62306]
[1776656572493,72.97,74545.25,0.0,-0.99492,0.0,0.62123]
[1776656577528,72.97,74546.07,0.0,-0.99492,0.0,0.62166]
[1776656582563,72.97,74547.46,0.0,-0.99491,0.0,0.6224]
[1776656587598,72.97,74547.63,0.0,-0.99491,0.0,0.62248]
[1776656593640,72.97,74548.58,0.0,-0.9949,0.0,0.62298]
[1776656598676,72.97,74553.92,0.0,-0.99488,0.0,0.6258]
[1776656600692,72.97,74560.65,0.0,-0.99485,0.0,0.62936]
[1776656602705,72.97,74566.02,0.0,-0.99482,0.0,0.63222]
[1776656607738,72.97,74567.36,0.0,-0.99481,0.0,0.63293]
[1776656612774,72.97,74569.04,0.0,-0.99482,0.0,0.6324]
[1776656617812,72.97,74569.69,0.0,-0.99481,0.0,0.63274]
[1776656622845,72.97,74569.08,0.0,-0.99482,0.0,0.63242]
[1776656627880,72.97,74571.3,0.0,-0.99481,0.0,0.6336]
[1776656632915,72.97,74573.17,0.0,-0.9948,0.0,0.6346]
[1776656637950,72.97,74576.18,0.0,-0.99478,0.0,0.63621]
[1776656642986,72.97,74573.14,0.0,-0.9948,0.0,0.63458]
[1776656648021,72.97,74572.63,0.0,-0.9948,0.0,0.63431]
[1776656653055,72.97,74574.99,0.0,-0.99479,0.0,0.63557]
[1776656658091,72.97,74574.45,0.0,-0.99479,0.0,0.63528]
[1776656663126,72.97,74575.89,0.0,-0.99478,0.0,0.63606]
[1776656668160,72.97,74578.56,0.0,-0.99477,0.0,0.63749]
[1776656673195,72.97,74579.59,0.0,-0.99478,0.0,0.6366]
[1776656678230,72.97,74577.13,0.0,-0.99479,0.0,0.63528]
[1776656683265,72.97,74575.73,0.0,-0.9948,0.0,0.63453]
[1776656688300,72.97,74577.24,0.0,-0.99479,0.0,0.63534]
[1776656694029,72.97,74577.02,0.0,-0.99479,0.0,0.63522]
[1776656699377,72.97,74572.15,0.0,-0.99481,0.0,0.63262]
[1776656702398,72.97,74561.87,0.0,-0.99486,0.0,0.62716]
[1776656704100,72.97,74560.17,0.0,-0.99487,0.0,0.62626]
[1776656709449,72.97,74561.05,0.0,-0.99487,0.0,0.62673]
[1776656714488,72.97,74561.4,0.0,-0.99487,0.0,0.62691]
[1776656715496,72.97,74567.29,0.0,-0.99484,0.0,0.63003]
[1776656716503,72.97,74573.17,0.0,-0.99481,0.0,0.63317]
[1776656717511,72.97,74592.44,0.0,-0.99471,0.0,0.64352]
[1776656718514,72.97,74599.41,0.0,-0.99468,0.0,0.6473]
[1776656719526,72.97,74599.59,0.0,-0.99468,0.0,0.64739]
[1776656720527,72.97,74600.19,0.0,-0.99468,0.0,0.64772]
[1776656725563,72.97,74599.19,0.0,-0.99468,0.0,0.64718]
[1776656730601,72.97,74598.64,0.0,-0.99468,0.0,0.64688]
[1776656734311,72.97,74589.87,0.0,-0.99474,0.0,0.64068]
[1776656734629,72.97,74589.87,0.0,-0.99474,0.0,0.64068]
[1776656737647,72.97,74585.85,0.0,-0.99476,0.0,0.63852]
[1776656743690,72.97,74586.29,0.0,-0.99476,0.0,0.63875]
[1776656748735,72.97,74583.52,0.0,-0.99477,0.0,0.63727]
[1776656753761,72.97,74580.64,0.0,-0.99478,0.0,0.63572]
[1776656758797,72.97,74586.15,0.0,-0.99476,0.0,0.63868]
[1776656762826,72.97,74587.41,0.0,-0.99475,0.0,0.63936]
[1776656767859,72.97,74580.46,0.0,-0.99478,0.0,0.63563]
[1776656770880,72.97,74577.76,0.0,-0.9948,0.0,0.63418]
[1776656774909,72.97,74585.06,0.0,-0.99476,0.0,0.63809]
[1776656779943,72.97,74588.56,0.0,-0.99475,0.0,0.63998]
[1776656784979,72.97,74590.95,0.0,-0.99473,0.0,0.64126]
[1776656790018,72.97,74593.34,0.0,-0.99472,0.0,0.64255]
[1776656793034,72.97,74587.14,0.0,-0.99476,0.0,0.63777]
[1776656794042,72.97,74585.57,0.0,-0.99477,0.0,0.63693]
[1776656798069,72.97,74581.49,0.0,-0.99479,0.0,0.63474]
[1776656803104,72.97,74585.36,0.0,-0.99477,0.0,0.63681]
[1776656805122,72.97,74587.13,0.0,-0.99476,0.0,0.63776]
[1776656808143,72.97,74580.72,0.0,-0.9948,0.0,0.63433]
[1776656813181,72.97,74582.36,0.0,-0.99479,0.0,0.63521]
[1776656818212,72.97,74584.5,0.0,-0.99478,0.0,0.63635]
[1776656821239,72.97,74592.09,0.0,-0.99474,0.0,0.64043]
[1776656826269,72.97,74590.41,0.0,-0.99475,0.0,0.63953]
[1776656831304,72.97,74592.91,0.0,-0.99474,0.0,0.64087]
[1776656836341,72.97,74597.38,0.0,-0.99471,0.0,0.64329]
[1776656841378,72.97,74585.77,0.0,-0.99477,0.0,0.63703]
[1776656842391,72.97,74579.33,0.0,-0.9948,0.0,0.63359]
[1776656843397,72.97,74578.83,0.0,-0.9948,0.0,0.63332]
[1776656849438,72.97,74577.85,0.0,-0.99481,0.0,0.6328]
[1776656851452,72.97,74582.75,0.0,-0.9948,0.0,0.63398]
[1776656853474,72.97,74576.9,0.0,-0.99483,0.0,0.63086]
[1776656856489,72.97,74568.96,0.0,-0.99486,0.0,0.62664]
[1776656857500,72.97,74563.52,0.0,-0.99489,0.0,0.62377]
[1776656858503,72.97,74563.12,0.0,-0.99489,0.0,0.62356]
[1776656863538,72.97,74566.68,0.0,-0.99487,0.0,0.62544]
[1776656867566,72.97,74576.42,0.0,-0.99483,0.0,0.6306]
[1776656868576,72.97,74577.03,0.0,-0.99482,0.0,0.63093]
[1776656873610,72.97,74570.12,0.0,-0.99486,0.0,0.62726]
[1776656876631,72.97,74567.15,0.0,-0.99487,0.0,0.62568]
[1776656881666,72.97,74568.94,0.0,-0.99486,0.0,0.62663]
[1776656883681,72.97,74574.08,0.0,-0.99484,0.0,0.62936]
[1776656885695,72.97,74578.76,0.0,-0.99482,0.0,0.63185]
[1776656890730,72.97,74591.5,0.0,-0.99475,0.0,0.63867]
[1776656891737,72.97,74596.7,0.0,-0.99473,0.0,0.64147]
[1776656892743,72.97,74596.06,0.0,-0.99473,0.0,0.64112]
[1776656897778,72.97,74594.7,0.0,-0.99474,0.0,0.64039]
[1776656902813,72.97,74597.68,0.0,-0.99472,0.0,0.642]
[1776656907848,72.97,74602.43,0.0,-0.9947,0.0,0.64457]
[1776656912883,72.97,74606.0,0.0,-0.99469,0.0,0.64505]
[1776656918925,72.97,74607.08,0.0,-0.99469,0.0,0.64563]
[1776656923963,72.97,74606.27,0.0,-0.99469,0.0,0.6452]
[1776656928995,72.97,74609.82,0.0,-0.99468,0.0,0.64712]
[1776656934030,72.97,74609.11,0.0,-0.99468,0.0,0.64674]
[1776656939067,72.97,74611.79,0.0,-0.99467,0.0,0.6482]
[1776656944103,72.97,74612.2,0.0,-0.99466,0.0,0.64842]
[1776656948130,72.97,74603.2,0.0,-0.99471,0.0,0.64353]
[1776656949138,72.97,74602.21,0.0,-0.99471,0.0,0.643]
[1776656951150,72.97,74597.42,0.0,-0.99474,0.0,0.64041]
[1776656956186,72.97,74595.25,0.0,-0.99475,0.0,0.63924]
[1776656961226,72.97,74599.28,0.0,-0.99473,0.0,0.64141]
[1776656964248,72.97,74606.39,0.0,-0.99469,0.0,0.64526]
[1776656969284,72.97,74606.39,0.0,-0.99469,0.0,0.64526]
[1776656974317,72.97,74606.03,0.0,-0.99471,0.0,0.64361]
[1776656976331,72.97,74598.78,0.0,-0.99474,0.0,0.63969]
[1776656978346,72.97,74596.5,0.0,-0.99475,0.0,0.63847]
[1776656983380,72.97,74591.1,0.0,-0.99478,0.0,0.63557]
[1776656988416,72.97,74591.83,0.0,-0.99478,0.0,0.63596]
[1776656989424,72.97,74600.95,0.0,-0.99473,0.0,0.64086]
[1776656990430,72.97,74600.95,0.0,-0.99473,0.0,0.64086]
[1776656991437,72.97,74608.9,0.0,-0.99469,0.0,0.64517]
[1776656992444,72.97,74613.23,0.0,-0.99467,0.0,0.64752]
[1776656993450,72.97,74611.55,0.0,-0.99468,0.0,0.6466]
[1776656998486,72.97,74612.56,0.0,-0.99467,0.0,0.64715]
[1776657000501,72.97,74612.17,0.0,-0.99468,0.0,0.64694]
[1776657005536,72.97,74612.45,0.0,-0.99467,0.0,0.64709]
[1776657009564,72.97,74612.6,0.0,-0.99467,0.0,0.64718]
[1776657011578,72.97,74617.97,0.0,-0.99465,0.0,0.6501]
[1776657013592,72.97,74619.09,0.0,-0.99464,0.0,0.65071]
[1776657018625,72.97,74617.19,0.0,-0.99465,0.0,0.64968]
[1776657019634,72.97,74622.83,0.0,-0.99462,0.0,0.65276]
[1776657020641,72.97,74627.93,0.0,-0.9946,1e-05,0.65556]
[1776657021649,72.97,74627.17,0.0,-0.9946,1e-05,0.65514]
[1776657026685,72.97,74626.9,0.0,-0.9946,1e-05,0.65499]
[1776657031716,72.97,74626.8,0.0,-0.99461,1e-05,0.65347]
[1776657036440,72.97,74615.57,0.0,-0.99467,0.0,0.64733]
[1776657041790,72.97,74614.9,0.0,-0.99467,0.0,0.64697]
[1776657046823,72.97,74619.4,0.0,-0.99465,0.0,0.64942]
[1776657051864,72.97,74620.86,0.0,-0.99464,0.0,0.65022]
[1776657057903,72.97,74621.38,0.0,-0.99464,0.0,0.6505]
[1776657060928,72.97,74612.12,0.0,-0.99469,0.0,0.64546]
[1776657061937,72.97,74606.98,0.0,-0.99471,0.0,0.64267]
[1776657062938,72.97,74605.5,0.0,-0.99472,0.0,0.64187]
[1776657067992,72.97,74605.22,0.0,-0.99472,0.0,0.64172]
[1776657071009,72.97,74589.78,0.0,-0.9948,0.0,0.63342]
[1776657072030,72.97,74578.86,0.0,-0.99485,0.0,0.62761]
[1776657073026,72.97,74577.04,0.0,-0.99486,0.0,0.62664]
[1776657076047,72.97,74572.05,0.0,-0.99488,0.0,0.624]
[1776657081083,72.97,74576.36,0.0,-0.99486,0.0,0.62628]
[1776657083097,72.97,74578.51,0.0,-0.99485,0.0,0.62742]
[1776657088133,72.97,74576.61,0.0,-0.99486,0.0,0.62641]
[1776657092159,72.97,74570.9,0.0,-0.9949,0.0,0.62198]
[1776657097195,72.97,74565.99,0.0,-0.99492,0.0,0.6194]
[1776657102230,72.97,74559.95,0.0,-0.99495,0.0,0.61623]
[1776657108272,72.97,74563.34,0.0,-0.99494,0.0,0.61801]
[1776657113308,72.97,74558.51,0.0,-0.99496,0.0,0.61548]
[1776657118342,72.97,74557.35,0.0,-0.99496,0.0,0.61488]
[1776657123377,72.97,74556.99,0.0,-0.99497,0.0,0.61469]
[1776657128412,72.97,74557.34,0.0,-0.99496,0.0,0.61487]
[1776657137152,72.97,74557.21,0.0,-0.99496,0.0,0.6148]
[1776657147222,72.97,74557.74,0.0,-0.99496,0.0,0.61508]
[1776657153587,72.97,74557.23,0.0,-0.99498,0.0,0.61341]
[1776657158621,72.97,74553.18,0.0,-0.99499,0.0,0.6113]
[1776657164666,72.97,74555.88,0.0,-0.99498,0.0,0.61271]
[1776657167689,72.97,74563.46,0.0,-0.99495,0.0,0.61666]
[1776657169701,72.97,74568.58,0.0,-0.99492,0.0,0.61934]
[1776657174738,72.97,74570.97,0.0,-0.99491,0.0,0.62059]
[1776657179775,72.97,74570.73,0.0,-0.99491,0.0,0.62047]
[1776657184811,72.97,74580.49,0.0,-0.99487,0.0,0.62562]
[1776657189845,72.97,74581.13,0.0,-0.99486,0.0,0.62595]
[1776657194882,72.97,74582.59,0.0,-0.99486,0.0,0.62673]
[1776657197573,72.97,74596.37,0.0,-0.99479,0.0,0.63407]
[1776657202937,72.97,74597.89,0.0,-0.99478,0.0,0.63488]
[1776657207972,72.97,74598.43,0.0,-0.99478,0.0,0.63517]
[1776657210992,72.97,74594.65,0.0,-0.9948,0.0,0.63315]
[1776657217724,72.97,74597.7,0.0,-0.99479,0.0,0.63334]
[1776657223079,72.97,74599.99,0.0,-0.99478,0.0,0.63456]
[1776657229122,72.97,74600.02,0.0,-0.99478,0.0,0.63458]
[1776657234157,72.97,74594.13,0.0,-0.99481,0.0,0.63143]
[1776657239194,72.97,74598.2,0.0,-0.99479,0.0,0.6336]
[1776657244227,72.97,74599.8,0.0,-0.99478,0.0,0.63446]
[1776657249262,72.97,74603.36,0.0,-0.99477,0.0,0.63637]
[1776657254351,72.97,74604.16,0.0,-0.99476,0.0,0.6368]
[1776657259392,72.97,74607.21,0.0,-0.99475,0.0,0.63844]
[1776657264426,72.97,74608.32,0.0,-0.99474,0.0,0.63904]
[1776657267454,72.97,74628.19,0.0,-0.99464,0.0,0.64982]
[1776657268464,72.97,74633.98,0.0,-0.99461,1e-05,0.65299]
[1776657273496,72.97,74637.13,0.0,-0.99461,1e-05,0.65324]
[1776657282589,72.97,74634.96,0.0,-0.99462,1e-05,0.65205]
[1776657284581,72.97,74640.37,0.0,-0.99459,1e-05,0.65502]
[1776657287600,72.97,74649.91,0.0,-0.99455,1e-05,0.66029]
[1776657292636,72.97,74653.71,0.0,-0.99453,1e-05,0.6624]
[1776657297672,72.97,74653.07,0.0,-0.99453,1e-05,0.66204]
[1776657303714,72.97,74653.31,0.0,-0.99453,1e-05,0.66217]
[1776657309756,72.97,74650.99,0.0,-0.99454,1e-05,0.66089]
[1776657314790,72.97,74647.4,0.0,-0.99456,1e-05,0.6589]
[1776657317815,72.97,74642.4,0.0,-0.99458,1e-05,0.65614]
[1776657319829,72.97,74634.53,0.0,-0.99462,1e-05,0.65182]
[1776657321843,72.97,74627.44,0.0,-0.99466,0.0,0.64794]
[1776657326877,72.97,74624.42,0.0,-0.99467,0.0,0.6463]
[1776657327884,72.97,74629.72,0.0,-0.99465,0.0,0.64919]
[1776657328891,72.97,74636.42,0.0,-0.99461,1e-05,0.65285]
[1776657331912,72.97,74641.49,0.0,-0.9946,1e-05,0.65416]
[1776657336948,72.97,74642.26,0.0,-0.9946,1e-05,0.65459]
[1776657341982,72.97,74640.99,0.0,-0.9946,1e-05,0.65389]
[1776657347017,72.97,74640.84,0.0,-0.9946,1e-05,0.6538]
[1776657354067,72.97,74641.15,0.0,-0.9946,1e-05,0.65397]
[1776657360115,72.97,74638.91,0.0,-0.99461,1e-05,0.65274]
[1776657362124,72.97,74632.03,0.0,-0.99465,0.0,0.64898]
[1776657367157,72.97,74628.6,0.0,-0.99466,0.0,0.64711]
[1776657372192,72.97,74620.74,0.0,-0.9947,0.0,0.64284]
[1776657377227,72.97,74618.1,0.0,-0.99472,0.0,0.64141]
[1776657382265,72.97,74614.29,0.0,-0.99474,0.0,0.63935]
[1776657387316,72.97,74632.67,0.0,-0.99464,0.0,0.64933]
[1776657388925,72.97,74635.08,0.0,-0.99463,0.0,0.65065]
[1776657393341,72.97,74634.48,0.0,-0.99465,0.0,0.64885]
[1776657398995,72.97,74631.53,0.0,-0.99466,0.0,0.64724]
[1776657404419,72.97,74631.41,0.0,-0.99466,0.0,0.64717]
[1776657411467,72.97,74631.26,0.0,-0.99466,0.0,0.64709]
[1776657416506,72.97,74631.05,0.0,-0.99466,0.0,0.64698]
[1776657421539,72.97,74632.09,0.0,-0.99466,0.0,0.64754]
[1776657426575,72.97,74627.61,0.0,-0.99468,0.0,0.64511]
[1776657431609,72.97,74627.69,0.0,-0.99468,0.0,0.64515]
[1776657436644,72.97,74627.01,0.0,-0.99468,0.0,0.64478]
[1776657441680,72.97,74625.25,0.0,-0.99469,0.0,0.64383]
[1776657447722,72.97,74625.67,0.0,-0.99469,0.0,0.64405]
[1776657449737,72.97,74633.44,0.0,-0.99465,0.0,0.64828]
[1776657450745,72.97,74640.75,0.0,-0.99462,1e-05,0.65228]
[1776657455778,72.97,74638.38,0.0,-0.99464,0.0,0.64951]
[1776657460815,72.97,74639.03,0.0,-0.99464,0.0,0.64987]
[1776657465853,72.97,74637.96,0.0,-0.99464,0.0,0.64928]
[1776657476925,72.97,74637.56,0.0,-0.99464,0.0,0.64906]
[1776657481960,72.97,74635.17,0.0,-0.99466,0.0,0.64776]
[1776657488002,72.97,74635.39,0.0,-0.99465,0.0,0.64788]
[1776657500088,72.97,74637.73,0.0,-0.99464,0.0,0.64915]
[1776657501096,72.97,74631.15,0.0,-0.99468,0.0,0.64557]
[1776657506130,72.97,74629.02,0.0,-0.99469,0.0,0.64441]
[1776657511166,72.97,74627.22,0.0,-0.99471,0.0,0.64197]
[1776657516201,72.97,74629.56,0.0,-0.9947,0.0,0.64324]
[1776657521237,72.97,74629.79,0.0,-0.99469,0.0,0.64337]
[1776657526270,72.97,74632.72,0.0,-0.99468,0.0,0.64496]
[1776657531304,72.97,74637.0,0.0,-0.99466,0.0,0.64729]
[1776657536340,72.97,74638.89,0.0,-0.99465,0.0,0.64832]
[1776657541376,72.97,74637.09,0.0,-0.99466,0.0,0.64734]
[1776657547417,72.97,74636.13,0.0,-0.99466,0.0,0.64681]
[1776657554467,72.97,74633.95,0.0,-0.99467,0.0,0.64563]
[1776657560139,72.97,74632.85,0.0,-0.99468,0.0,0.64503]
[1776657565173,72.97,74632.3,0.0,-0.99468,0.0,0.64473]
[1776657570209,72.97,74632.84,0.0,-0.99468,0.0,0.64502]
[1776657575617,72.97,74632.81,0.0,-0.99469,0.0,0.64354]
[1776657583299,72.97,74632.27,0.0,-0.99469,0.0,0.64325]
[1776657588706,72.97,74633.01,0.0,-0.99469,0.0,0.64365]
[1776657593742,72.97,74633.04,0.0,-0.99469,0.0,0.64367]
[1776657598777,72.97,74633.52,0.0,-0.99469,0.0,0.64393]
[1776657603812,72.97,74634.03,0.0,-0.99469,0.0,0.64421]
[1776657608848,72.97,74637.31,0.0,-0.99467,0.0,0.64599]
[1776657613884,72.97,74638.2,0.0,-0.99466,0.0,0.64647]
[1776657619925,72.97,74639.23,0.0,-0.99466,0.0,0.64704]
[1776657625971,72.97,74640.65,0.0,-0.99465,0.0,0.64781]
[1776657631002,72.97,74642.24,0.0,-0.99466,0.0,0.64721]
[1776657636039,72.97,74643.61,0.0,-0.99465,0.0,0.64796]
[1776657640067,72.97,74637.31,0.0,-0.99468,0.0,0.64452]
[1776657645103,72.97,74637.85,0.0,-0.99468,0.0,0.64482]
[1776657648125,72.97,74632.78,0.0,-0.9947,0.0,0.64207]
[1776657652152,72.97,74625.68,0.0,-0.99474,0.0,0.63823]
[1776657656179,72.97,74619.61,0.0,-0.99477,0.0,0.63496]
[1776657661214,72.97,74617.16,0.0,-0.99478,0.0,0.63365]
[1776657665252,72.97,74611.53,0.0,-0.99481,0.0,0.63064]
[1776657668275,72.97,74602.16,0.0,-0.99485,0.0,0.62566]
[1776657673312,72.97,74603.39,0.0,-0.99485,0.0,0.62631]
[1776657678346,72.97,74606.45,0.0,-0.99483,0.0,0.62793]
[1776657683384,72.97,74604.86,0.0,-0.99484,0.0,0.62709]
[1776657688417,72.97,74604.48,0.0,-0.99484,0.0,0.62689]
[1776657693452,72.97,74602.86,0.0,-0.99486,0.0,0.6246]
[1776657698486,72.97,74604.16,0.0,-0.99485,0.0,0.62528]
[1776657704152,72.97,74605.04,0.0,-0.99485,0.0,0.62575]
[1776657709187,72.97,74603.5,0.0,-0.99486,0.0,0.62493]
[1776657714599,72.97,74604.24,0.0,-0.99485,0.0,0.62533]
[1776657718630,72.97,74618.32,0.0,-0.99479,0.0,0.63283]
[1776657719638,72.97,74624.19,0.0,-0.99476,0.0,0.63597]
[1776657725300,72.97,74643.74,0.0,-0.99466,0.0,0.64656]
[1776657728321,72.97,74638.04,0.0,-0.99469,0.0,0.64346]
[1776657733355,72.97,74636.02,0.0,-0.9947,0.0,0.64236]
[1776657738771,72.97,74634.1,0.0,-0.99471,0.0,0.64132]
[1776657743809,72.97,74633.7,0.0,-0.99471,0.0,0.6411]
[1776657748842,72.97,74631.07,0.0,-0.99472,0.0,0.63968]
[1776657754883,72.97,74631.9,0.0,-0.99473,0.0,0.63867]
[1776657758917,72.97,74625.38,0.0,-0.99476,0.0,0.63516]
[1776657759919,72.97,74616.7,0.0,-0.99481,0.0,0.63052]
[1776657761932,72.97,74610.17,0.0,-0.99484,0.0,0.62704]
[1776657767975,72.97,74611.22,0.0,-0.99483,0.0,0.6276]
[1776657769988,72.97,74606.09,0.0,-0.99486,0.0,0.62487]
[1776657774017,72.97,74600.92,0.0,-0.99488,0.0,0.62214]
[1776657779051,72.97,74601.33,0.0,-0.99488,0.0,0.62236]
[1776657784088,72.97,74601.65,0.0,-0.99488,0.0,0.62253]
[1776657789123,72.97,74600.7,0.0,-0.99488,0.0,0.62202]
[1776657794157,72.97,74600.28,0.0,-0.99488,0.0,0.6218]
[1776657799199,72.97,74600.23,0.0,-0.99488,0.0,0.62178]
[1776657804228,72.97,74603.18,0.0,-0.99487,0.0,0.62333]
[1776657810272,72.97,74604.68,0.0,-0.99486,0.0,0.62413]
[1776657813290,72.97,74614.6,0.0,-0.99483,0.0,0.62796]
[1776657814300,72.97,74613.0,0.0,-0.99483,0.0,0.62711]
[1776657819335,72.97,74611.7,0.0,-0.99484,0.0,0.62641]
[1776657824370,72.97,74613.18,0.0,-0.99483,0.0,0.6272]
[1776657829405,72.97,74620.91,0.0,-0.9948,0.0,0.63132]
[1776657830414,72.97,74624.12,0.0,-0.99478,0.0,0.63304]
[1776657834441,72.97,74629.16,0.0,-0.99476,0.0,0.63574]
[1776657839476,72.97,74628.04,0.0,-0.99476,0.0,0.63514]
[1776657843504,72.97,74618.57,0.0,-0.99481,0.0,0.63007]
[1776657845519,72.97,74613.4,0.0,-0.99483,0.0,0.62732]
[1776657850556,72.97,74612.48,0.0,-0.99484,0.0,0.62683]
[1776657856596,72.97,74610.95,0.0,-0.99484,0.0,0.62602]
[1776657861632,72.97,74604.49,0.0,-0.99488,0.0,0.6226]
[1776657863263,72.97,74595.72,0.0,-0.99492,0.0,0.61798]
[1776657869308,72.97,74595.83,0.0,-0.99492,0.0,0.61804]
[1776657876737,72.97,74597.22,0.0,-0.99492,0.0,0.61734]
[1776657882399,72.97,74597.24,0.0,-0.99492,0.0,0.61735]
[1776657887434,72.97,74597.02,0.0,-0.99492,0.0,0.61724]
[1776657889827,72.97,74591.15,0.0,-0.99495,0.0,0.61417]
[1776657890834,72.97,74583.44,0.0,-0.99499,0.0,0.61015]
[1776657891844,72.97,74579.89,0.0,-0.995,0.0,0.60831]
[1776657893477,72.97,74575.58,0.0,-0.99502,0.0,0.60608]
[1776657896876,72.97,74570.39,0.0,-0.99505,0.0,0.6034]
[1776657901911,72.97,74567.35,0.0,-0.99506,0.0,0.60184]
[1776657904937,72.97,74558.35,0.0,-0.9951,0.0,0.59723]
[1776657905941,72.97,74552.99,0.0,-0.99513,0.0,0.5945]
[1776657906948,72.97,74552.89,0.0,-0.99513,0.0,0.59445]
[1776657911982,72.97,74552.0,0.0,-0.99513,0.0,0.594]
[1776657916013,72.97,74547.42,0.0,-0.99516,0.0,0.59167]
[1776657918024,72.97,74542.24,0.0,-0.99518,0.0,0.58906]
[1776657919032,72.97,74539.19,0.0,-0.99519,0.0,0.58752]
[1776657922052,72.97,74528.53,0.0,-0.99524,0.0,0.58217]
[1776657923059,72.97,74532.12,0.0,-0.99522,0.0,0.58397]
[1776657928095,72.97,74534.29,0.0,-0.99521,0.0,0.58506]
[1776657933130,72.97,74534.75,0.0,-0.99522,0.0,0.58392]
[1776657936150,72.97,74541.5,0.0,-0.99519,0.0,0.58731]
[1776657937161,72.97,74544.11,0.0,-0.99518,0.0,0.58863]
[1776657942192,72.97,74546.7,0.0,-0.99517,0.0,0.58993]
[1776657947227,72.97,74548.47,0.0,-0.99516,0.0,0.59083]
[1776657952262,72.97,74549.22,0.0,-0.99516,0.0,0.59121]
[1776657955283,72.97,74544.66,0.0,-0.99518,0.0,0.5889]
[1776657960318,72.97,74542.68,0.0,-0.99519,0.0,0.58791]
[1776657965357,72.97,74541.33,0.0,-0.99519,0.0,0.58723]
[1776657968374,72.97,74553.16,0.0,-0.99514,0.0,0.5932]
[1776657969384,72.97,74552.2,0.0,-0.99514,0.0,0.59272]
[1776657974416,72.97,74551.03,0.0,-0.99515,0.0,0.59212]
[1776657976430,72.97,74545.8,0.0,-0.99517,0.0,0.58948]
[1776657981466,72.97,74551.75,0.0,-0.99515,0.0,0.59249]
[1776657987507,72.97,74552.33,0.0,-0.99514,0.0,0.59278]
[1776657994556,72.97,74550.37,0.0,-0.99516,0.0,0.59041]
[1776657997584,72.97,74562.55,0.0,-0.99511,0.0,0.5966]
[1776657998589,72.97,74566.57,0.0,-0.99509,0.0,0.59865]
[1776658004626,72.97,74564.9,0.0,-0.9951,0.0,0.5978]
[1776658009662,72.97,74568.15,0.0,-0.99508,0.0,0.59946]
[1776658014695,72.97,74569.58,0.0,-0.99508,0.0,0.60019]
[1776658019732,72.97,74569.31,0.0,-0.99508,0.0,0.60005]
[1776658022752,72.97,74563.39,0.0,-0.9951,0.0,0.59703]
[1776658024766,72.97,74558.05,0.0,-0.99513,0.0,0.59431]
[1776658031445,72.97,74556.18,0.0,-0.99514,0.0,0.59336]
[1776658036480,72.97,74556.07,0.0,-0.99514,0.0,0.5933]
[1776658046551,72.97,74555.37,0.0,-0.99514,0.0,0.59295]
[1776658052592,72.97,74555.55,0.0,-0.99515,0.0,0.59166]
[1776658057627,72.97,74555.55,0.0,-0.99515,0.0,0.59166]
[1776658062662,72.97,74555.71,0.0,-0.99515,0.0,0.59174]
[1776658068704,72.97,74550.62,0.0,-0.99517,0.0,0.58916]
[1776658070082,72.97,74549.31,0.0,-0.99518,0.0,0.5885]
[1776658075753,72.97,74555.04,0.0,-0.99515,0.0,0.5914]
[1776658080788,72.97,74569.74,0.0,-0.99509,0.0,0.59888]
[1776658082166,72.97,74575.28,0.0,-0.99506,0.0,0.60172]
[1776658083173,72.97,74576.23,0.0,-0.99506,0.0,0.60221]
[1776658084817,72.97,74586.33,0.0,-0.99501,0.0,0.60742]
[1776658086831,72.97,74587.47,0.0,-0.995,0.0,0.60801]
[1776658092237,72.97,74588.86,0.0,-0.995,0.0,0.60874]
[1776658097272,72.97,74589.72,0.0,-0.99499,0.0,0.60918]
[1776658100295,72.97,74582.28,0.0,-0.99503,0.0,0.60533]
[1776658102306,72.97,74582.03,0.0,-0.99503,0.0,0.6052]
[1776658107341,72.97,74583.53,0.0,-0.99502,0.0,0.60598]
[1776658113384,72.97,74582.14,0.0,-0.99504,0.0,0.60386]
[1776658119426,72.97,74582.11,0.0,-0.99504,0.0,0.60384]
[1776658124462,72.97,74582.57,0.0,-0.99504,0.0,0.60408]
[1776658131511,72.97,74581.5,0.0,-0.99504,0.0,0.60353]
[1776658136549,72.97,74580.74,0.0,-0.99505,0.0,0.60313]
[1776658141581,72.97,74582.26,0.0,-0.99504,0.0,0.60392]
[1776658146616,72.97,74580.74,0.0,-0.99505,0.0,0.60313]
[1776658150646,72.97,74581.33,0.0,-0.99504,0.0,0.60344]
[1776658155685,72.97,74584.58,0.0,-0.99503,0.0,0.60511]
[1776658160718,72.97,74587.22,0.0,-0.99502,0.0,0.60648]
[1776658167398,72.97,74587.79,0.0,-0.99501,0.0,0.60677]
[1776658172805,72.97,74586.15,0.0,-0.99503,0.0,0.60452]
[1776658178475,72.97,74586.32,0.0,-0.99503,0.0,0.60461]
[1776658182872,72.97,74581.19,0.0,-0.99505,0.0,0.60197]
[1776658184893,72.97,74575.87,0.0,-0.99508,0.0,0.59924]
[1776658189923,72.97,74575.47,0.0,-0.99508,0.0,0.59903]
[1776658190929,72.97,74568.53,0.0,-0.99511,0.0,0.59548]
[1776658191939,72.97,74561.71,0.0,-0.99514,0.0,0.59202]
[1776658195963,72.97,74555.15,0.0,-0.99517,0.0,0.5887]
[1776658198987,72.97,74549.87,0.0,-0.9952,0.0,0.58604]
[1776658201639,72.97,74556.06,0.0,-0.99517,0.0,0.58916]
[1776658202005,72.97,74556.06,0.0,-0.99517,0.0,0.58916]
[1776658204660,72.97,74562.55,0.0,-0.99514,0.0,0.59244]
[1776658210065,72.97,74562.79,0.0,-0.99514,0.0,0.59257]
[1776658215102,72.97,74559.61,0.0,-0.99515,0.0,0.59095]
[1776658220138,72.97,74558.21,0.0,-0.99516,0.0,0.59025]
[1776658225808,72.97,74557.12,0.0,-0.99517,0.0,0.58969]
[1776658230843,72.97,74556.8,0.0,-0.99517,0.0,0.58953]
[1776658236885,72.97,74556.01,0.0,-0.99518,0.0,0.58776]
[1776658241920,72.97,74555.94,0.0,-0.99518,0.0,0.58772]
[1776658246955,72.97,74556.7,0.0,-0.99518,0.0,0.58811]
[1776658252360,72.97,74556.7,0.0,-0.99518,0.0,0.58811]
[1776658257395,72.97,74556.22,0.0,-0.99518,0.0,0.58786]
[1776658262430,72.97,74551.92,0.0,-0.9952,0.0,0.5857]
[1776658267465,72.97,74549.07,0.0,-0.99521,0.0,0.58427]
[1776658272500,72.97,74549.65,0.0,-0.99521,0.0,0.58456]
[1776658277537,72.97,74546.48,0.0,-0.99523,0.0,0.58297]
[1776658279549,72.97,74542.2,0.0,-0.99524,0.0,0.58083]
[1776658284584,72.97,74539.17,0.0,-0.99526,0.0,0.57932]
[1776658289619,72.97,74535.47,0.0,-0.99527,0.0,0.57748]
[1776658291633,72.97,74528.74,0.0,-0.99532,0.0,0.57279]
[1776658292640,72.97,74533.81,0.0,-0.99529,0.0,0.5753]
[1776658293647,72.97,74535.89,0.0,-0.99528,0.0,0.57633]
[1776658298682,72.97,74535.47,0.0,-0.99529,0.0,0.57612]
[1776658303717,72.97,74534.89,0.0,-0.99529,0.0,0.57583]
[1776658312781,72.97,74533.47,0.0,-0.99529,0.0,0.57513]
[1776658317822,72.97,74527.68,0.0,-0.99532,0.0,0.57227]
[1776658320837,72.97,74522.34,0.0,-0.99534,0.0,0.56964]
[1776658325879,72.97,74525.0,0.0,-0.99533,0.0,0.57095]
[1776658330906,72.97,74525.79,0.0,-0.99533,0.0,0.57134]
[1776658335941,72.97,74525.95,0.0,-0.99533,0.0,0.57142]
[1776658340984,72.97,74524.77,0.0,-0.99533,0.0,0.57084]
[1776658347660,72.97,74525.05,0.0,-0.99533,0.0,0.57097]
[1776658354072,72.97,74522.34,0.0,-0.99535,0.0,0.5683]
[1776658364144,72.97,74520.93,0.0,-0.99536,0.0,0.56761]
[1776658370184,72.97,74518.58,0.0,-0.99537,0.0,0.56646]
[1776658373212,72.97,74528.76,0.0,-0.99533,0.0,0.57145]
[1776658377870,72.97,74535.59,0.0,-0.9953,0.0,0.57483]
[1776658382907,72.97,74541.32,0.0,-0.99527,0.0,0.57767]
[1776658387942,72.97,74543.8,0.0,-0.99526,0.0,0.5789]
[1776658394353,72.97,74543.79,0.0,-0.99526,0.0,0.5789]
[1776658400032,72.97,74546.18,0.0,-0.99525,0.0,0.58009]
[1776658406074,72.97,74546.18,0.0,-0.99525,0.0,0.58009]
[1776658411109,72.97,74543.16,0.0,-0.99527,0.0,0.57723]
[1776658412479,72.97,74543.3,0.0,-0.99527,0.0,0.5773]
[1776658419167,72.97,74547.53,0.0,-0.99525,0.0,0.5794]
[1776658425209,72.97,74549.34,0.0,-0.99525,0.0,0.5803]
[1776658430605,72.97,74550.16,0.0,-0.99524,0.0,0.58071]
[1776658435640,72.97,74549.6,0.0,-0.99524,0.0,0.58043]
[1776658440675,72.97,74549.95,0.0,-0.99524,0.0,0.58061]
[1776658443698,72.97,74543.32,0.0,-0.99527,0.0,0.57731]
[1776658445710,72.97,74537.55,0.0,-0.9953,0.0,0.57444]
[1776658450745,72.97,74535.25,0.0,-0.99531,0.0,0.57331]
[1776658455780,72.97,74532.97,0.0,-0.99532,0.0,0.57218]
[1776658460815,72.97,74531.66,0.0,-0.99532,0.0,0.57154]
[1776658466857,72.97,74530.34,0.0,-0.99533,0.0,0.57089]
[1776658479589,72.97,74525.16,0.0,-0.99536,0.0,0.567]
[1776658484984,72.97,74520.19,0.0,-0.99539,0.0,0.56457]
[1776658488011,72.97,74516.79,0.0,-0.9954,0.0,0.56291]
[1776658493039,72.97,74509.83,0.0,-0.99543,0.0,0.55953]
[1776658494046,72.97,74508.73,0.0,-0.99544,0.0,0.559]
[1776658500097,72.97,74508.03,0.0,-0.99544,0.0,0.55866]
[1776658505126,72.97,74507.83,0.0,-0.99544,0.0,0.55857]
[1776658511169,72.97,74508.93,0.0,-0.99544,0.0,0.5591]
[1776658517210,72.97,74509.89,0.0,-0.99543,0.0,0.55956]
[1776658522248,72.97,74515.32,0.0,-0.99541,0.0,0.5622]
[1776658527280,72.97,74516.81,0.0,-0.9954,0.0,0.56292]
[1776658532316,72.97,74517.89,0.0,-0.99541,0.0,0.56211]
[1776658537351,72.97,74516.23,0.0,-0.99541,0.0,0.56131]
[1776658538357,72.97,74510.03,0.0,-0.99544,0.0,0.5583]
[1776658545056,72.97,74509.18,0.0,-0.99544,0.0,0.55789]
[1776658550091,72.97,74504.6,0.0,-0.99546,0.0,0.55568]
[1776658555126,72.97,74509.15,0.0,-0.99544,0.0,0.55788]
[1776658560161,72.97,74512.1,0.0,-0.99543,0.0,0.55931]
[1776658563182,72.97,74520.34,0.0,-0.9954,0.0,0.56331]
[1776658564583,72.97,74522.79,0.0,-0.99539,0.0,0.5645]
[1776658568217,72.97,74524.35,0.0,-0.99538,0.0,0.56526]
[1776658573641,72.97,74528.86,0.0,-0.99536,0.0,0.56747]
[1776658579683,72.97,74528.32,0.0,-0.99536,0.0,0.5672]
[1776658584718,72.97,74530.53,0.0,-0.99535,0.0,0.56829]
[1776658586732,72.97,74519.48,0.0,-0.9954,0.0,0.56289]
[1776658588358,72.97,74518.23,0.0,-0.99541,0.0,0.56228]
[1776658592386,72.97,74510.16,0.0,-0.99545,0.0,0.55704]
[1776658594400,72.97,74510.9,0.0,-0.99545,0.0,0.5574]
[1776658599827,72.97,74511.31,0.0,-0.99545,0.0,0.5576]
[1776658604864,72.97,74511.32,0.0,-0.99545,0.0,0.5576]
[1776658614933,72.97,74513.36,0.0,-0.99544,0.0,0.55859]
[1776658619968,72.97,74510.22,0.0,-0.99545,0.0,0.55707]
[1776658625004,72.97,74507.45,0.0,-0.99546,0.0,0.55573]
[1776658632055,72.97,74505.92,0.0,-0.99547,0.0,0.555]
[1776658637087,72.97,74504.07,0.0,-0.99548,0.0,0.55411]
[1776658642123,72.97,74503.13,0.0,-0.99548,0.0,0.55366]
[1776658648170,72.97,74497.67,0.0,-0.9955,0.0,0.55104]
[1776658653202,72.97,74499.6,0.0,-0.99551,0.0,0.55065]
[1776658660251,72.97,74497.25,0.0,-0.99552,0.0,0.54953]
[1776658665286,72.97,74495.41,0.0,-0.99553,0.0,0.54865]
[1776658670321,72.97,74495.33,0.0,-0.99553,0.0,0.54861]
[1776658675356,72.97,74496.96,0.0,-0.99552,0.0,0.54939]
[1776658680392,72.97,74497.51,0.0,-0.99552,0.0,0.54965]
[1776658686436,72.97,74497.7,0.0,-0.99552,0.0,0.54974]
[1776658693482,72.97,74497.51,0.0,-0.99552,0.0,0.54965]
[1776658698518,72.97,74499.3,0.0,-0.99551,0.0,0.55051]
[1776658703552,72.97,74497.64,0.0,-0.99552,0.0,0.54971]
[1776658708587,72.97,74497.78,0.0,-0.99551,0.0,0.54978]
[1776658714236,72.97,74496.81,0.0,-0.99553,0.0,0.54801]
[1776658719272,72.97,74497.91,0.0,-0.99552,0.0,0.54853]
[1776658724306,72.97,74503.27,0.0,-0.9955,0.0,0.55109]
[1776658725715,72.97,74505.51,0.0,-0.99549,0.0,0.55216]
[1776658730349,72.97,74514.08,0.0,-0.99546,0.0,0.55628]
[1776658735383,72.97,74516.09,0.0,-0.99545,0.0,0.55725]
[1776658739816,72.97,74523.27,0.0,-0.99542,0.0,0.56073]
[1776658741844,72.97,74524.02,0.0,-0.99541,0.0,0.56109]
[1776658743440,72.97,74514.03,0.0,-0.99546,0.0,0.55626]
[1776658744858,72.97,74513.6,0.0,-0.99546,0.0,0.55605]
[1776658751902,72.97,74515.84,0.0,-0.99545,0.0,0.55713]
[1776658754923,72.97,74510.83,0.0,-0.99547,0.0,0.55472]
[1776658759961,72.97,74505.48,0.0,-0.99549,0.0,0.55215]
[1776658760965,72.97,74500.39,0.0,-0.99551,0.0,0.54971]
[1776658761972,72.97,74499.99,0.0,-0.99552,0.0,0.54952]
[1776658764587,72.97,74492.31,0.0,-0.99555,0.0,0.54587]
[1776658770028,72.97,74495.03,0.0,-0.99554,0.0,0.54716]
[1776658773051,72.97,74489.25,0.0,-0.99557,0.0,0.54311]
[1776658778091,72.97,74490.46,0.0,-0.99557,0.0,0.54369]
[1776658780105,72.97,74484.82,0.0,-0.99559,0.0,0.54102]
[1776658786148,72.97,74485.42,0.0,-0.99559,0.0,0.54131]
[1776658791183,72.97,74482.98,0.0,-0.9956,0.0,0.54016]
[1776658796217,72.97,74481.92,0.0,-0.9956,0.0,0.53966]
[1776658801256,72.97,74478.48,0.0,-0.99562,0.0,0.53804]
[1776658806292,72.97,74478.82,0.0,-0.99562,0.0,0.5382]
[1776658813336,72.97,74479.51,0.0,-0.99561,0.0,0.53853]
[1776658818373,72.97,74479.33,0.0,-0.99561,0.0,0.53844]
[1776658825421,72.97,74479.82,0.0,-0.99561,0.0,0.53867]
[1776658830459,72.97,74476.35,0.0,-0.99563,0.0,0.53705]
[1776658835492,72.97,74477.05,0.0,-0.99563,0.0,0.53608]
[1776658840530,72.97,74476.27,0.0,-0.99564,0.0,0.53572]
[1776658845564,72.97,74476.61,0.0,-0.99564,0.0,0.53588]
[1776658850604,72.97,74476.96,0.0,-0.99563,0.0,0.53604]
[1776658855633,72.97,74476.54,0.0,-0.99564,0.0,0.53584]
[1776658860672,72.97,74476.45,0.0,-0.99564,0.0,0.5358]
[1776658863689,72.97,74468.66,0.0,-0.99567,0.0,0.53217]
[1776658864696,72.97,74463.14,0.0,-0.99569,0.0,0.52961]
[1776658867718,72.97,74454.31,0.0,-0.99573,0.0,0.52554]
[1776658872756,72.97,74449.63,0.0,-0.99575,0.0,0.52339]
[1776658877805,72.97,74450.93,0.0,-0.99574,0.0,0.52398]
[1776658882826,72.97,74449.54,0.0,-0.99575,0.0,0.52335]
[1776658890474,72.97,74450.6,0.0,-0.99574,0.0,0.52383]
[1776658895509,72.97,74455.58,0.0,-0.99573,0.0,0.52485]
[1776658897523,72.97,74461.99,0.0,-0.99571,0.0,0.5278]
[1776658902967,72.97,74462.59,0.0,-0.9957,0.0,0.52808]
[1776658906995,72.97,74470.14,0.0,-0.99567,0.0,0.53158]
[1776658908600,72.97,74474.36,0.0,-0.99566,0.0,0.53354]
[1776658914044,72.97,74475.41,0.0,-0.99565,0.0,0.53403]
[1776658920684,72.97,74475.47,0.0,-0.99565,0.0,0.53406]
[1776658926729,72.97,74475.98,0.0,-0.99565,0.0,0.53429]
[1776658931764,72.97,74476.03,0.0,-0.99565,0.0,0.53432]
[1776658936799,72.97,74475.96,0.0,-0.99565,0.0,0.53428]
[1776658941834,72.97,74476.57,0.0,-0.99565,0.0,0.53457]
[1776658947276,72.97,74474.88,0.0,-0.99565,0.0,0.53378]
[1776658953318,72.97,74473.41,0.0,-0.99567,0.0,0.53181]
[1776658958354,72.97,74467.75,0.0,-0.99569,0.0,0.52919]
[1776658964397,72.97,74466.43,0.0,-0.9957,0.0,0.52858]
[1776658969432,72.97,74465.83,0.0,-0.9957,0.0,0.5283]
[1776658974466,72.97,74465.75,0.0,-0.9957,0.0,0.52826]
[1776658981112,72.97,74464.27,0.0,-0.99571,0.0,0.52758]
[1776658986555,72.97,74463.74,0.0,-0.99571,0.0,0.52733]
[1776658991591,72.97,74462.55,0.0,-0.99571,0.0,0.52679]
[1776658996625,72.97,74464.82,0.0,-0.99571,0.0,0.52783]
[1776659002667,72.97,74463.53,0.0,-0.99571,0.0,0.52724]
[1776659007702,72.97,74461.44,0.0,-0.99572,0.0,0.52627]
[1776659013744,72.97,74462.06,0.0,-0.99573,0.0,0.52529]
[1776659018780,72.97,74463.2,0.0,-0.99572,0.0,0.52581]
[1776659024822,72.97,74463.92,0.0,-0.99572,0.0,0.52614]
[1776659029857,72.97,74463.55,0.0,-0.99572,0.0,0.52597]
[1776659034891,72.97,74463.08,0.0,-0.99572,0.0,0.52576]
[1776659037913,72.97,74469.45,0.0,-0.9957,0.0,0.52869]
[1776659043544,72.97,74467.08,0.0,-0.99571,0.0,0.5276]
[1776659048581,72.97,74465.15,0.0,-0.99571,0.0,0.52671]
[1776659054623,72.97,74464.34,0.0,-0.99572,0.0,0.52634]
[1776659059060,72.97,74466.3,0.0,-0.99571,0.0,0.52724]
[1776659063088,72.97,74470.67,0.0,-0.99569,0.0,0.52926]
[1776659068125,72.97,74479.75,0.0,-0.99565,0.0,0.53348]
[1776659069130,72.97,74482.3,0.0,-0.99564,0.0,0.53467]
[1776659074763,72.97,74483.25,0.0,-0.99565,0.0,0.53382]
[1776659080207,72.97,74482.15,0.0,-0.99565,0.0,0.53331]
[1776659085242,72.97,74483.0,0.0,-0.99565,0.0,0.5337]
[1776659090281,72.97,74487.37,0.0,-0.99563,0.0,0.53574]
[1776659096324,72.97,74491.39,0.0,-0.99562,0.0,0.53763]
[1776659100351,72.97,74469.7,0.0,-0.99571,0.0,0.52753]
[1776659101358,72.97,74461.15,0.0,-0.99574,0.0,0.5236]
[1776659102366,72.97,74463.6,0.0,-0.99573,0.0,0.52472]
[1776659103372,72.97,74469.28,0.0,-0.99571,0.0,0.52734]
[1776659104992,72.97,74472.4,0.0,-0.99569,0.0,0.52878]
[1776659108409,72.97,74465.56,0.0,-0.99572,0.0,0.52562]
[1776659110421,72.97,74463.05,0.0,-0.99573,0.0,0.52447]
[1776659112435,72.97,74473.38,0.0,-0.99569,0.0,0.52923]
[1776659113447,72.97,74479.99,0.0,-0.99566,0.0,0.5323]
[1776659114453,72.97,74480.49,0.0,-0.99566,0.0,0.53253]
[1776659119485,72.97,74476.36,0.0,-0.99568,0.0,0.53062]
[1776659124526,72.97,74477.63,0.0,-0.99567,0.0,0.5312]
[1776659126537,72.97,74483.5,0.0,-0.99565,0.0,0.53394]
[1776659127546,72.97,74487.1,0.0,-0.99563,0.0,0.53562]
[1776659130565,72.97,74489.84,0.0,-0.99562,0.0,0.5369]
[1776659136607,72.97,74489.19,0.0,-0.99563,0.0,0.5353]
[1776659141644,72.97,74490.16,0.0,-0.99563,0.0,0.53576]
[1776659142653,72.97,74498.89,0.0,-0.99559,0.0,0.53986]
[1776659143657,72.97,74501.94,0.0,-0.99558,0.0,0.54129]
[1776659148692,72.97,74504.38,0.0,-0.99557,0.0,0.54245]
[1776659153727,72.97,74500.18,0.0,-0.99559,0.0,0.54046]
[1776659160776,72.97,74499.86,0.0,-0.99559,0.0,0.54031]
[1776659164805,72.97,74494.76,0.0,-0.99561,0.0,0.53791]
[1776659169839,72.97,74494.85,0.0,-0.99561,0.0,0.53796]
[1776659174876,72.97,74494.58,0.0,-0.99561,0.0,0.53783]
[1776659180916,72.97,74494.12,0.0,-0.99561,0.0,0.53761]
[1776659185951,72.97,74493.9,0.0,-0.99561,0.0,0.53751]
[1776659194007,72.97,74493.82,0.0,-0.99563,0.0,0.53618]
[1776659199042,72.97,74493.96,0.0,-0.99562,0.0,0.53624]
[1776659203070,72.97,74501.29,0.0,-0.99559,0.0,0.53968]
[1776659204077,72.97,74506.74,0.0,-0.99557,0.0,0.54226]
[1776659210731,72.97,74509.64,0.0,-0.99556,0.0,0.54363]
[1776659216161,72.97,74510.06,0.0,-0.99556,0.0,0.54383]
[1776659221200,72.97,74507.51,0.0,-0.99557,0.0,0.54262]
[1776659226231,72.97,74506.27,0.0,-0.99557,0.0,0.54203]
[1776659231266,72.97,74507.7,0.0,-0.99557,0.0,0.54271]
[1776659237920,72.97,74503.95,0.0,-0.99558,0.0,0.54094]
[1776659239323,72.97,74499.43,0.0,-0.9956,0.0,0.53881]
[1776659240941,72.97,74499.32,0.0,-0.9956,0.0,0.53876]
[1776659245976,72.97,74502.5,0.0,-0.99559,0.0,0.54025]
[1776659253428,72.97,74503.97,0.0,-0.99559,0.0,0.53965]
[1776659258465,72.97,74505.53,0.0,-0.99559,0.0,0.54038]
[1776659263499,72.97,74503.24,0.0,-0.9956,0.0,0.5393]
[1776659269541,72.97,74499.85,0.0,-0.99561,0.0,0.53771]
[1776659278201,72.97,74499.02,0.0,-0.99561,0.0,0.53732]
[1776659283642,72.97,74499.21,0.0,-0.99561,0.0,0.53741]
[1776659292704,72.97,74498.55,0.0,-0.99562,0.0,0.5371]
[1776659297742,72.97,74497.01,0.0,-0.99562,0.0,0.53638]
[1776659302775,72.97,74497.53,0.0,-0.99562,0.0,0.53662]
[1776659305795,72.97,74505.41,0.0,-0.99559,0.0,0.54032]
[1776659306804,72.97,74505.86,0.0,-0.99558,0.0,0.54054]
[1776659311839,72.97,74507.41,0.0,-0.99559,0.0,0.53996]
[1776659316874,72.97,74510.4,0.0,-0.99558,0.0,0.54138]
[1776659321909,72.97,74511.04,0.0,-0.99557,0.0,0.54168]
[1776659327951,72.97,74511.08,0.0,-0.99557,0.0,0.5417]
[1776659332986,72.97,74511.43,0.0,-0.99557,0.0,0.54186]
[1776659341044,72.97,74512.38,0.0,-0.99557,0.0,0.54231]
[1776659346079,72.97,74508.79,0.0,-0.99558,0.0,0.54062]
[1776659351113,72.97,74508.42,0.0,-0.99558,0.0,0.54044]
[1776659356749,72.97,74506.93,0.0,-0.99559,0.0,0.53974]
[1776659363197,72.97,74505.41,0.0,-0.9956,0.0,0.53902]
[1776659368233,72.97,74506.84,0.0,-0.99559,0.0,0.5397]
[1776659373267,72.97,74505.96,0.0,-0.99561,0.0,0.53798]
[1776659378303,72.97,74505.24,0.0,-0.99561,0.0,0.53764]
[1776659383341,72.97,74504.65,0.0,-0.99561,0.0,0.53737]
[1776659393409,72.97,74504.47,0.0,-0.99561,0.0,0.53728]
[1776659401465,72.97,74503.24,0.0,-0.99562,0.0,0.5367]
[1776659407101,72.97,74481.11,0.0,-0.99571,0.0,0.52641]
[1776659408515,72.97,74479.79,0.0,-0.99571,0.0,0.5258]
[1776659413549,72.97,74480.19,0.0,-0.99571,0.0,0.52598]
[1776659418584,72.97,74483.53,0.0,-0.9957,0.0,0.52753]
[1776659423619,72.97,74484.67,0.0,-0.99569,0.0,0.52805]
[1776659430669,72.97,74485.71,0.0,-0.99569,0.0,0.52854]
[1776659435703,72.97,74488.35,0.0,-0.99569,0.0,0.52848]
[1776659440740,72.97,74490.77,0.0,-0.99568,0.0,0.5296]
[1776659447389,72.97,74490.84,0.0,-0.99568,0.0,0.52963]
[1776659454839,72.97,74489.89,0.0,-0.99568,0.0,0.52919]
[1776659459876,72.97,74490.77,0.0,-0.99568,0.0,0.5296]
[1776659464914,72.97,74490.24,0.0,-0.99568,0.0,0.52935]
[1776659470956,72.97,74490.22,0.0,-0.99568,0.0,0.52934]
[1776659475991,72.97,74488.88,0.0,-0.99569,0.0,0.52872]
[1776659481028,72.97,74489.84,0.0,-0.99568,0.0,0.52917]
[1776659487669,72.97,74489.98,0.0,-0.99568,0.0,0.52923]
[1776659491097,72.97,74499.3,0.0,-0.99565,0.0,0.53227]
[1776659492137,72.97,74509.27,0.0,-0.99561,0.0,0.53694]
[1776659493113,72.97,74511.32,0.0,-0.9956,0.0,0.5379]
[1776659498147,72.97,74510.87,0.0,-0.99561,0.0,0.53769]
[1776659503182,72.97,74508.95,0.0,-0.99561,0.0,0.53679]
[1776659513252,72.97,74507.15,0.0,-0.99562,0.0,0.53594]
[1776659518288,72.97,74496.32,0.0,-0.99567,0.0,0.53089]
[1776659522326,72.97,74489.85,0.0,-0.99569,0.0,0.52789]
[1776659524329,72.97,74484.3,0.0,-0.99572,0.0,0.52532]
[1776659529365,72.97,74481.86,0.0,-0.99573,0.0,0.5242]
[1776659534400,72.97,74473.42,0.0,-0.99576,0.0,0.52033]
[1776659540442,72.97,74474.36,0.0,-0.99576,0.0,0.52076]
[1776659548098,72.97,74475.54,0.0,-0.99575,0.0,0.5213]
[1776659555547,72.97,74475.75,0.0,-0.99576,0.0,0.52013]
[1776659560582,72.97,74475.8,0.0,-0.99576,0.0,0.52015]
[1776659565617,72.97,74474.72,0.0,-0.99577,0.0,0.51966]
[1776659570652,72.97,74476.81,0.0,-0.99576,0.0,0.52061]
[1776659575689,72.97,74476.39,0.0,-0.99576,0.0,0.52042]
[1776659583744,72.97,74475.78,0.0,-0.99576,0.0,0.52014]
[1776659588379,72.97,74482.26,0.0,-0.99574,0.0,0.52311]
[1776659589787,72.97,74484.18,0.0,-0.99573,0.0,0.52399]
[1776659594822,72.97,74486.8,0.0,-0.99572,0.0,0.5252]
[1776659599855,72.97,74487.9,0.0,-0.99571,0.0,0.5257]
[1776659604891,72.97,74489.01,0.0,-0.99571,0.0,0.52622]
[1776659609927,72.97,74488.91,0.0,-0.99571,0.0,0.52617]
[1776659614961,72.97,74488.48,0.0,-0.99572,0.0,0.52469]
[1776659619996,72.97,74486.29,0.0,-0.99573,0.0,0.52369]
[1776659625033,72.97,74486.55,0.0,-0.99573,0.0,0.5238]
[1776659631073,72.97,74486.71,0.0,-0.99573,0.0,0.52388]
[1776659636108,72.97,74481.63,0.0,-0.99575,0.0,0.52155]
[1776659641144,72.97,74478.62,0.0,-0.99576,0.0,0.52017]
[1776659646178,72.97,74478.53,0.0,-0.99576,0.0,0.52013]
[1776659658259,72.97,74478.21,0.0,-0.99576,0.0,0.51998]
[1776659665311,72.97,74479.05,0.0,-0.99576,0.0,0.52037]
[1776659670348,72.97,74478.05,0.0,-0.99576,0.0,0.51991]
[1776659676389,72.97,74477.94,0.0,-0.99577,0.0,0.51859]
[1776659683438,72.97,74476.66,0.0,-0.99578,0.0,0.51801]
[1776659688475,72.97,74476.11,0.0,-0.99578,0.0,0.51776]
[1776659694515,72.97,74475.19,0.0,-0.99578,0.0,0.51734]
[1776659699550,72.97,74505.35,0.0,-0.99566,0.0,0.53122]
[1776659700557,72.97,74517.99,0.0,-0.99561,0.0,0.53713]
[1776659702572,72.97,74511.47,0.0,-0.99563,0.0,0.53407]
[1776659707606,72.97,74516.72,0.0,-0.99561,0.0,0.53653]
[1776659710629,72.97,74510.22,0.0,-0.99564,0.0,0.53349]
[1776659711634,72.97,74500.89,0.0,-0.99568,0.0,0.52915]
[1776659712642,72.97,74493.01,0.0,-0.99571,0.0,0.5255]
[1776659714657,72.97,74487.73,0.0,-0.99573,0.0,0.52307]
[1776659719691,72.97,74489.42,0.0,-0.99573,0.0,0.52385]
[1776659725731,72.97,74488.36,0.0,-0.99573,0.0,0.52336]
[1776659733788,72.97,74486.38,0.0,-0.99575,0.0,0.52118]
[1776659739437,72.97,74483.46,0.0,-0.99576,0.0,0.51984]
[1776659744871,72.97,74483.81,0.0,-0.99576,0.0,0.52]
[1776659749906,72.97,74481.98,0.0,-0.99577,0.0,0.51916]
[1776659754941,72.97,74480.17,0.0,-0.99577,0.0,0.51834]
[1776659759978,72.97,74482.56,0.0,-0.99576,0.0,0.51943]
[1776659765011,72.97,74480.86,0.0,-0.99577,0.0,0.51865]
[1776659770049,72.97,74481.9,0.0,-0.99577,0.0,0.51913]
[1776659775081,72.97,74482.13,0.0,-0.99577,0.0,0.51923]
[1776659780116,72.97,74482.98,0.0,-0.99576,0.0,0.51962]
[1776659782132,72.97,74477.19,0.0,-0.99579,0.0,0.51698]
[1776659788172,72.97,74477.07,0.0,-0.99579,0.0,0.51693]
[1776659800257,72.97,74476.14,0.0,-0.9958,0.0,0.51524]
[1776659802271,72.97,74482.16,0.0,-0.99578,0.0,0.51798]
[1776659807305,72.97,74480.73,0.0,-0.99578,0.0,0.51733]
[1776659813348,72.97,74480.64,0.0,-0.99578,0.0,0.51729]
[1776659818382,72.97,74481.67,0.0,-0.99578,0.0,0.51775]
[1776659823418,72.97,74481.24,0.0,-0.99578,0.0,0.51756]
[1776659829461,72.97,74480.96,0.0,-0.99578,0.0,0.51743]
[1776659835502,72.97,74483.99,0.0,-0.99577,0.0,0.51881]
[1776659842552,72.97,74484.42,0.0,-0.99577,0.0,0.51901]
[1776659847586,72.97,74487.58,0.0,-0.99575,0.0,0.52045]
[1776659852623,72.97,74486.58,0.0,-0.99577,0.0,0.51873]
[1776659857655,72.97,74485.32,0.0,-0.99577,0.0,0.51815]
[1776659862692,72.97,74486.14,0.0,-0.99577,0.0,0.51852]
[1776659867729,72.97,74487.8,0.0,-0.99576,0.0,0.51928]
[1776659875792,72.97,74487.16,0.0,-0.99577,0.0,0.51899]
[1776659881826,72.97,74489.34,0.0,-0.99576,0.0,0.51999]
[1776659886860,72.97,74486.05,0.0,-0.99577,0.0,0.51848]
[1776659893911,72.97,74483.23,0.0,-0.99578,0.0,0.5172]
[1776659898947,72.97,74479.35,0.0,-0.9958,0.0,0.51543]
[1776659903984,72.97,74480.77,0.0,-0.99579,0.0,0.51608]
[1776659909015,72.97,74484.42,0.0,-0.99578,0.0,0.51774]
[1776659914053,72.97,74484.2,0.0,-0.99579,0.0,0.51637]
[1776659920705,72.97,74483.37,0.0,-0.99579,0.0,0.516]
[1776659926133,72.97,74482.04,0.0,-0.9958,0.0,0.51539]
[1776659934190,72.97,74482.04,0.0,-0.9958,0.0,0.51539]
[1776659939226,72.97,74480.29,0.0,-0.9958,0.0,0.5146]
[1776659944260,72.97,74480.44,0.0,-0.9958,0.0,0.51466]
[1776659949295,72.97,74480.47,0.0,-0.9958,0.0,0.51468]
[1776659955337,72.97,74480.71,0.0,-0.9958,0.0,0.51479]
[1776659960371,72.97,74479.83,0.0,-0.99581,0.0,0.51439]
[1776659969437,72.97,74480.65,0.0,-0.9958,0.0,0.51476]
[1776659974471,72.97,74481.36,0.0,-0.99581,0.0,0.51382]
[1776659981125,72.97,74481.66,0.0,-0.99581,0.0,0.51396]
[1776659986557,72.97,74481.0,0.0,-0.99581,0.0,0.51366]
[1776659991591,72.97,74480.9,0.0,-0.99581,0.0,0.51361]
[1776659996627,72.97,74480.32,0.0,-0.99581,0.0,0.51335]
[1776660001666,72.97,74479.55,0.0,-0.99582,0.0,0.513]
[1776660006701,72.97,74478.85,0.0,-0.99582,0.0,0.51268]
[1776660013757,72.97,74479.07,0.0,-0.99582,0.0,0.51278]
[1776660019791,72.97,74474.41,0.0,-0.99584,0.0,0.51068]
[1776660024827,72.97,74476.91,0.0,-0.99583,0.0,0.51181]
[1776660029862,72.97,74477.51,0.0,-0.99583,0.0,0.51208]
[1776660039932,72.97,74477.76,0.0,-0.99583,0.0,0.51093]
[1776660051618,72.97,74477.03,0.0,-0.99584,0.0,0.5106]
[1776660057054,72.97,74481.77,0.0,-0.99582,0.0,0.51274]
[1776660066117,72.97,74480.82,0.0,-0.99582,0.0,0.51231]
[1776660071758,72.97,74481.78,0.0,-0.99582,0.0,0.51275]
[1776660077196,72.97,74483.78,0.0,-0.99581,0.0,0.51365]
[1776660082229,72.97,74484.1,0.0,-0.99581,0.0,0.5138]
[1776660088271,72.97,74484.83,0.0,-0.99581,0.0,0.51413]
[1776660093308,72.97,74483.57,0.0,-0.99582,0.0,0.5123]
[1776660095321,72.97,74477.53,0.0,-0.99585,0.0,0.50957]
[1776660096327,72.97,74476.13,0.0,-0.99585,0.0,0.50894]
[1776660101976,72.97,74472.99,0.0,-0.99586,0.0,0.50753]
[1776660107404,72.97,74471.61,0.0,-0.99587,0.0,0.50691]
[1776660112046,72.97,74464.05,0.0,-0.9959,0.0,0.50353]
[1776660117475,72.97,74462.32,0.0,-0.99591,0.0,0.50276]
[1776660122510,72.97,74451.55,0.0,-0.99595,0.0,0.49799]
[1776660123516,72.97,74452.54,0.0,-0.99595,0.0,0.49843]
[1776660128551,72.97,74452.39,0.0,-0.99595,0.0,0.49836]
[1776660133586,72.97,74453.94,0.0,-0.99594,0.0,0.49905]
[1776660138620,72.97,74459.82,0.0,-0.99592,0.0,0.50165]
[1776660139628,72.97,74457.68,0.0,-0.99592,0.0,0.5007]
[1776660146677,72.97,74458.56,0.0,-0.99592,0.0,0.50109]
[1776660152327,72.97,74459.31,0.0,-0.99593,0.0,0.50019]
[1776660159769,72.97,74459.67,0.0,-0.99593,0.0,0.50035]
[1776660164810,72.97,74459.18,0.0,-0.99593,0.0,0.50013]
[1776660172864,72.97,74460.66,0.0,-0.99592,0.0,0.50078]
[1776660178903,72.97,74460.83,0.0,-0.99592,0.0,0.50086]
[1776660183942,72.97,74460.46,0.0,-0.99592,0.0,0.5007]
[1776660188976,72.97,74454.94,0.0,-0.99595,0.0,0.49825]
[1776660194012,72.97,74459.94,0.0,-0.99593,0.0,0.50047]
[1776660202067,72.97,74460.3,0.0,-0.99592,0.0,0.50063]
[1776660209116,72.97,74460.97,0.0,-0.99592,0.0,0.50092]
[1776660211130,72.97,74466.82,0.0,-0.99591,0.0,0.50228]
[1776660220194,72.97,74466.85,0.0,-0.99591,0.0,0.50229]
[1776660225228,72.97,74466.32,0.0,-0.99591,0.0,0.50206]
[1776660230264,72.97,74465.44,0.0,-0.99591,0.0,0.50167]
[1776660235306,72.97,74464.45,0.0,-0.99592,0.0,0.50123]
[1776660240343,72.97,74464.27,0.0,-0.99592,0.0,0.50115]
[1776660245380,72.97,74462.24,0.0,-0.99593,0.0,0.50025]
[1776660250414,72.97,74461.45,0.0,-0.99593,0.0,0.4999]
[1776660255449,72.97,74461.37,0.0,-0.99593,0.0,0.49986]
[1776660261490,72.97,74461.39,0.0,-0.99593,0.0,0.49987]
[1776660265518,72.97,74466.4,0.0,-0.99591,0.0,0.50209]
[1776660273260,72.97,74465.7,0.0,-0.99592,0.0,0.50054]
[1776660277604,72.97,74471.71,0.0,-0.9959,0.0,0.50321]
[1776660279617,72.97,74475.77,0.0,-0.99588,0.0,0.50502]
[1776660284650,72.97,74481.21,0.0,-0.99586,0.0,0.50746]
[1776660290697,72.97,74482.75,0.0,-0.99585,0.0,0.50815]
[1776660295734,72.97,74480.84,0.0,-0.99586,0.0,0.5073]
[1776660300770,72.97,74481.54,0.0,-0.99586,0.0,0.50761]
[1776660305805,72.97,74481.5,0.0,-0.99586,0.0,0.50759]
[1776660310841,72.97,74486.73,0.0,-0.99584,0.0,0.50994]
[1776660313863,72.97,74491.13,0.0,-0.99582,0.0,0.51193]
[1776660315875,72.97,74496.6,0.0,-0.9958,0.0,0.51441]
[1776660317890,72.97,74497.11,0.0,-0.9958,0.0,0.51464]
[1776660322926,72.97,74494.77,0.0,-0.99581,0.0,0.51358]
[1776660327961,72.97,74493.0,0.0,-0.99581,0.0,0.51278]
[1776660330984,72.97,74498.11,0.0,-0.99579,0.0,0.51509]
[1776660331989,72.97,74503.71,0.0,-0.99578,0.0,0.51637]
[1776660332996,72.97,74505.65,0.0,-0.99577,0.0,0.51726]
[1776660338033,72.97,74510.87,0.0,-0.99575,0.0,0.51964]
[1776660341055,72.97,74518.43,0.0,-0.99572,0.0,0.52312]
[1776660342060,72.97,74524.49,0.0,-0.99569,0.0,0.52591]
[1776660343066,72.97,74532.01,0.0,-0.99566,0.0,0.5294]
[1776660344077,72.97,74535.87,0.0,-0.99565,0.0,0.5312]
[1776660345081,72.97,74536.65,0.0,-0.99564,0.0,0.53157]
[1776660350116,72.97,74538.86,0.0,-0.99563,0.0,0.5326]
[1776660355151,72.97,74538.92,0.0,-0.99563,0.0,0.53263]
[1776660360185,72.97,74538.56,0.0,-0.99563,0.0,0.53246]
[1776660365220,72.97,74542.33,0.0,-0.99562,0.0,0.53422]
[1776660370256,72.97,74543.41,0.0,-0.99561,0.0,0.53473]
[1776660375290,72.97,74541.9,0.0,-0.99562,0.0,0.53402]
[1776660381332,72.97,74540.84,0.0,-0.99562,0.0,0.53353]
[1776660386368,72.97,74540.58,0.0,-0.99563,0.0,0.5334]
[1776660387374,72.97,74546.53,0.0,-0.9956,0.0,0.5362]
[1776660389389,72.97,74552.57,0.0,-0.99557,0.0,0.53904]
[1776660394424,72.97,74555.02,0.0,-0.99557,0.0,0.53889]
[1776660401474,72.97,74557.78,0.0,-0.99556,0.0,0.54019]
[1776660404190,72.97,74568.99,0.0,-0.99551,0.0,0.54552]
[1776660407524,72.97,74574.32,0.0,-0.99549,0.0,0.54807]
[1776660412556,72.97,74581.77,0.0,-0.99546,0.0,0.55165]
[1776660417590,72.97,74584.97,0.0,-0.99545,0.0,0.55319]
[1776660424331,72.97,74588.59,0.0,-0.99543,0.0,0.55495]
[1776660427664,72.97,74590.65,0.0,-0.99542,0.0,0.55594]
[1776660429678,72.97,74596.43,0.0,-0.99539,0.0,0.55875]
[1776660434712,72.97,74593.44,0.0,-0.99541,0.0,0.5573]
[1776660441762,72.97,74590.69,0.0,-0.99542,0.0,0.55596]
[1776660446797,72.97,74587.97,0.0,-0.99543,0.0,0.55465]
[1776660451832,72.97,74587.86,0.0,-0.99544,0.0,0.55325]
[1776660458882,72.97,74589.18,0.0,-0.99544,0.0,0.55389]
[1776660464924,72.97,74587.76,0.0,-0.99544,0.0,0.5532]
[1776660469958,72.97,74586.89,0.0,-0.99545,0.0,0.55278]
[1776660474996,72.97,74585.97,0.0,-0.99545,0.0,0.55234]
[1776660476007,72.97,74579.29,0.0,-0.99548,0.0,0.54912]
[1776660477008,72.97,74572.45,0.0,-0.99551,0.0,0.54585]
[1776660478014,72.97,74571.4,0.0,-0.99551,0.0,0.54535]
[1776660483051,72.97,74576.01,0.0,-0.99549,0.0,0.54755]
[1776660489095,72.97,74578.49,0.0,-0.99548,0.0,0.54874]
[1776660492116,72.97,74583.54,0.0,-0.99546,0.0,0.55117]
[1776660497151,72.97,74584.99,0.0,-0.99546,0.0,0.55187]
[1776660502186,72.97,74585.15,0.0,-0.99546,0.0,0.55194]
[1776660507221,72.97,74588.9,0.0,-0.99544,0.0,0.55375]
[1776660512258,72.97,74586.0,0.0,-0.99546,0.0,0.55102]
[1776660517292,72.97,74585.47,0.0,-0.99546,0.0,0.55076]
[1776660519306,72.97,74578.09,0.0,-0.9955,0.0,0.54722]
[1776660522327,72.97,74570.17,0.0,-0.99553,0.0,0.54344]
[1776660523334,72.97,74567.63,0.0,-0.99554,0.0,0.54223]
[1776660529377,72.97,74564.67,0.0,-0.99555,0.0,0.54082]
[1776660534414,72.97,74565.07,0.0,-0.99555,0.0,0.54101]
[1776660539449,72.97,74564.9,0.0,-0.99555,0.0,0.54093]
[1776660545176,72.97,74565.62,0.0,-0.99555,0.0,0.54127]
[1776660550526,72.97,74566.09,0.0,-0.99555,0.0,0.5415]
[1776660555560,72.97,74566.05,0.0,-0.99555,0.0,0.54148]
[1776660560595,72.97,74562.72,0.0,-0.99556,0.0,0.5399]
[1776660565316,72.97,74571.4,0.0,-0.99553,0.0,0.54402]
[1776660565630,72.97,74571.4,0.0,-0.99553,0.0,0.54402]
[1776660567644,72.97,74571.26,0.0,-0.99553,0.0,0.54396]
[1776660573687,72.97,74570.33,0.0,-0.99554,0.0,0.54219]
[1776660578723,72.97,74570.14,0.0,-0.99554,0.0,0.5421]
[1776660581747,72.97,74579.41,0.0,-0.9955,0.0,0.54652]
[1776660582753,72.97,74582.33,0.0,-0.99549,0.0,0.54792]
[1776660585456,72.97,74587.87,0.0,-0.99546,0.0,0.55058]
[1776660590806,72.97,74588.29,0.0,-0.99546,0.0,0.55078]
[1776660595842,72.97,74590.64,0.0,-0.99545,0.0,0.55191]
[1776660600878,72.97,74590.62,0.0,-0.99545,0.0,0.5519]
[1776660601889,72.97,74584.83,0.0,-0.99548,0.0,0.54912]
[1776660602891,72.97,74577.94,0.0,-0.99551,0.0,0.54582]
[1776660603898,72.97,74574.21,0.0,-0.99552,0.0,0.54404]
[1776660605596,72.97,74582.75,0.0,-0.99549,0.0,0.54812]
[1776660608940,72.97,74585.0,0.0,-0.99548,0.0,0.5492]
[1776660613969,72.97,74580.33,0.0,-0.9955,0.0,0.54696]
[1776660619006,72.97,74583.84,0.0,-0.99548,0.0,0.54864]
[1776660624039,72.97,74583.95,0.0,-0.99548,0.0,0.54869]
[1776660630083,72.97,74585.48,0.0,-0.99548,0.0,0.54943]
[1776660635116,72.97,74590.94,0.0,-0.99546,0.0,0.55072]
[1776660639144,72.97,74597.45,0.0,-0.99543,0.0,0.55386]
[1776660643177,72.97,74599.08,0.0,-0.99543,0.0,0.55465]
[1776660648209,72.97,74600.18,0.0,-0.99542,0.0,0.55518]
[1776660653247,72.97,74605.72,0.0,-0.9954,0.0,0.55788]
[1776660658279,72.97,74607.65,0.0,-0.99539,0.0,0.55882]
[1776660663314,72.97,74608.34,0.0,-0.99539,0.0,0.55915]
[1776660664325,72.97,74602.32,0.0,-0.99541,0.0,0.55622]
[1776660665329,72.97,74600.67,0.0,-0.99542,0.0,0.55542]
[1776660670363,72.97,74595.85,0.0,-0.99544,0.0,0.55309]
[1776660675400,72.97,74592.06,0.0,-0.99546,0.0,0.55126]
[1776660678422,72.97,74585.49,0.0,-0.99549,0.0,0.5481]
[1776660681447,72.97,74580.31,0.0,-0.99551,0.0,0.54562]
[1776660686478,72.97,74579.33,0.0,-0.99551,0.0,0.54515]
[1776660687485,72.97,74584.9,0.0,-0.99549,0.0,0.54782]
[1776660688492,72.97,74589.32,0.0,-0.99547,0.0,0.54994]
[1776660693531,72.97,74585.76,0.0,-0.9955,0.0,0.5469]
[1776660698562,72.97,74586.56,0.0,-0.99549,0.0,0.54728]
[1776660703599,72.97,74588.78,0.0,-0.99548,0.0,0.54835]
[1776660708633,72.97,74592.38,0.0,-0.99547,0.0,0.55008]
[1776660713667,72.97,74592.84,0.0,-0.99546,0.0,0.5503]
[1776660718704,72.97,74593.34,0.0,-0.99546,0.0,0.55054]
[1776660720717,72.97,74598.07,0.0,-0.99544,0.0,0.55282]
[1776660721724,72.97,74604.88,0.0,-0.99541,0.0,0.55612]
[1776660726762,72.97,74606.36,0.0,-0.9954,0.0,0.55684]
[1776660731796,72.97,74602.91,0.0,-0.99542,0.0,0.55516]
[1776660736510,72.97,74608.38,0.0,-0.9954,0.0,0.55782]
[1776660746580,72.97,74608.6,0.0,-0.9954,0.0,0.55793]
[1776660752942,72.97,74608.77,0.0,-0.99541,0.0,0.55666]
[1776660757976,72.97,74610.66,0.0,-0.9954,0.0,0.55758]
[1776660763010,72.97,74610.79,0.0,-0.9954,0.0,0.55764]
[1776660765026,72.97,74604.62,0.0,-0.99542,0.0,0.55465]
[1776660770063,72.97,74605.24,0.0,-0.99542,0.0,0.55495]
[1776660771070,72.97,74598.82,0.0,-0.99545,0.0,0.55184]
[1776660772079,72.97,74596.01,0.0,-0.99546,0.0,0.55049]
[1776660777112,72.97,74595.91,0.0,-0.99546,0.0,0.55044]
[1776660782147,72.97,74598.81,0.0,-0.99545,0.0,0.55183]
[1776660784161,72.97,74592.55,0.0,-0.99548,0.0,0.54882]
[1776660786177,72.97,74591.61,0.0,-0.99548,0.0,0.54837]
[1776660791213,72.97,74591.56,0.0,-0.99548,0.0,0.54835]
[1776660796248,72.97,74592.46,0.0,-0.99548,0.0,0.54878]
[1776660801284,72.97,74591.33,0.0,-0.99548,0.0,0.54823]
[1776660806318,72.97,74590.2,0.0,-0.99549,0.0,0.54769]
[1776660811352,72.97,74588.8,0.0,-0.9955,0.0,0.54569]
[1776660817078,72.97,74584.87,0.0,-0.99552,0.0,0.54381]
[1776660823437,72.97,74583.52,0.0,-0.99553,0.0,0.54317]
[1776660825452,72.97,74589.19,0.0,-0.9955,0.0,0.54588]
[1776660826471,72.97,74592.55,0.0,-0.99549,0.0,0.54749]
[1776660827467,72.97,74598.84,0.0,-0.99546,0.0,0.55051]
[1776660828474,72.97,74605.21,0.0,-0.99543,0.0,0.55359]
[1776660829480,72.97,74605.18,0.0,-0.99543,0.0,0.55357]
[1776660834516,72.97,74608.62,0.0,-0.99542,0.0,0.55524]
[1776660842570,72.97,74609.01,0.0,-0.99542,0.0,0.55543]
[1776660844591,72.97,74616.16,0.0,-0.99538,0.0,0.55891]
[1776660845594,72.97,74617.9,0.0,-0.99538,0.0,0.55976]
[1776660848613,72.97,74623.35,0.0,-0.99535,0.0,0.56242]
[1776660851635,72.97,74625.68,0.0,-0.99534,0.0,0.56357]
[1776660856669,72.97,74624.01,0.0,-0.99535,0.0,0.56275]
[1776660861705,72.97,74624.72,0.0,-0.99535,0.0,0.5631]
[1776660866741,72.97,74621.05,0.0,-0.99536,0.0,0.5613]
[1776660871775,72.97,74615.1,0.0,-0.9954,0.0,0.55704]
[1776660874797,72.97,74600.7,0.0,-0.99546,0.0,0.55007]
[1776660879831,72.97,74595.22,0.0,-0.99549,0.0,0.54743]
[1776660883859,72.97,74589.62,0.0,-0.99551,0.0,0.54475]
[1776660888895,72.97,74587.52,0.0,-0.99552,0.0,0.54375]
[1776660893929,72.97,74587.79,0.0,-0.99552,0.0,0.54388]
[1776660898963,72.97,74590.51,0.0,-0.99551,0.0,0.54518]
[1776660904008,72.97,74587.12,0.0,-0.99552,0.0,0.54356]
[1776660906014,72.97,74581.43,0.0,-0.99555,0.0,0.54085]
[1776660907710,72.97,74579.45,0.0,-0.99555,0.0,0.53991]
[1776660915076,72.97,74579.51,0.0,-0.99555,0.0,0.53994]
[1776660921119,72.97,74581.88,0.0,-0.99554,0.0,0.54107]
[1776660926153,72.97,74580.77,0.0,-0.99555,0.0,0.54054]
[1776660931189,72.97,74579.57,0.0,-0.99556,0.0,0.53865]
[1776660933204,72.97,74571.54,0.0,-0.9956,0.0,0.53486]
[1776660934209,72.97,74568.67,0.0,-0.99561,0.0,0.53351]
[1776660937920,72.97,74567.67,0.0,-0.99562,0.0,0.53304]
[1776660946303,72.97,74566.77,0.0,-0.99562,0.0,0.53262]
[1776660951339,72.97,74561.73,0.0,-0.99564,0.0,0.53026]
[1776660956373,72.97,74559.31,0.0,-0.99565,0.0,0.52913]
[1776660961408,72.97,74559.74,0.0,-0.99565,0.0,0.52933]
[1776660966443,72.97,74558.79,0.0,-0.99565,0.0,0.52889]
[1776660971478,72.97,74556.63,0.0,-0.99566,0.0,0.52789]
[1776660976514,72.97,74558.23,0.0,-0.99566,0.0,0.52863]
[1776660985578,72.97,74558.1,0.0,-0.99566,0.0,0.52857]
[1776660996653,72.97,74559.26,0.0,-0.99566,0.0,0.52781]
[1776661004709,72.97,74559.9,0.0,-0.99566,0.0,0.52811]
[1776661011775,72.97,74561.84,0.0,-0.99565,0.0,0.52901]
[1776661016810,72.97,74559.92,0.0,-0.99566,0.0,0.52812]
[1776661021847,72.97,74556.7,0.0,-0.99567,0.0,0.52662]
[1776661026882,72.97,74554.82,0.0,-0.99568,0.0,0.52575]
[1776661031915,72.97,74553.32,0.0,-0.99569,0.0,0.52505]
[1776661036951,72.97,74552.02,0.0,-0.99569,0.0,0.52445]
[1776661044000,72.97,74551.71,0.0,-0.99569,0.0,0.52431]
[1776661049034,72.97,74551.54,0.0,-0.99569,0.0,0.52423]
[1776661054069,72.97,74551.42,0.0,-0.99571,0.0,0.52288]
[1776661059105,72.97,74555.03,0.0,-0.99569,0.0,0.52455]
[1776661060111,72.97,74561.98,0.0,-0.99566,0.0,0.52778]
[1776661061120,72.97,74565.07,0.0,-0.99565,0.0,0.52921]
[1776661066833,72.97,74564.07,0.0,-0.99565,0.0,0.52875]
[1776661072196,72.97,74567.52,0.0,-0.99564,0.0,0.53036]
[1776661077232,72.97,74570.15,0.0,-0.99563,0.0,0.53159]
[1776661082266,72.97,74570.33,0.0,-0.99563,0.0,0.53167]
[1776661087301,72.97,74568.52,0.0,-0.99563,0.0,0.53083]
[1776661092335,72.97,74563.57,0.0,-0.99565,0.0,0.52852]
[1776661099384,72.97,74563.45,0.0,-0.99565,0.0,0.52846]
[1776661107114,72.97,74566.16,0.0,-0.99564,0.0,0.52972]
[1776661112475,72.97,74566.99,0.0,-0.99565,0.0,0.52881]
[1776661117510,72.97,74571.38,0.0,-0.99563,0.0,0.53086]
[1776661122546,72.97,74570.67,0.0,-0.99563,0.0,0.53052]
[1776661129595,72.97,74574.05,0.0,-0.99562,0.0,0.53211]
[1776661134630,72.97,74575.81,0.0,-0.99561,0.0,0.53293]
[1776661139664,72.97,74577.29,0.0,-0.99561,0.0,0.53363]
[1776661147720,72.97,74579.43,0.0,-0.9956,0.0,0.53463]
[1776661153768,72.97,74578.37,0.0,-0.9956,0.0,0.53413]
[1776661158798,72.97,74576.89,0.0,-0.99561,0.0,0.53344]
[1776661164840,72.97,74576.69,0.0,-0.99561,0.0,0.53335]
[1776661170895,72.97,74575.09,0.0,-0.99562,0.0,0.53259]
[1776661176926,72.97,74576.25,0.0,-0.99562,0.0,0.53183]
[1776661181960,72.97,74575.71,0.0,-0.99562,0.0,0.53158]
[1776661183974,72.97,74580.93,0.0,-0.9956,0.0,0.53403]
[1776661185990,72.97,74580.57,0.0,-0.9956,0.0,0.53386]
[1776661191023,72.97,74578.79,0.0,-0.99561,0.0,0.53302]
[1776661196059,72.97,74580.21,0.0,-0.9956,0.0,0.53369]
[1776661201099,72.97,74580.03,0.0,-0.99561,0.0,0.5336]
[1776661203108,72.97,74569.81,0.0,-0.99565,0.0,0.52882]
[1776661204123,72.97,74562.16,0.0,-0.99568,0.0,0.52526]
[1776661205124,72.97,74564.26,0.0,-0.99567,0.0,0.52624]
[1776661207137,72.97,74570.94,0.0,-0.99564,0.0,0.52935]
[1776661212171,72.97,74574.13,0.0,-0.99563,0.0,0.53084]
[1776661217207,72.97,74568.05,0.0,-0.99566,0.0,0.528]
[1776661222241,72.97,74565.86,0.0,-0.99567,0.0,0.52698]
[1776661227960,72.97,74562.37,0.0,-0.99568,0.0,0.52536]
[1776661233319,72.97,74559.94,0.0,-0.9957,0.0,0.52294]
[1776661238355,72.97,74558.85,0.0,-0.99571,0.0,0.52243]
[1776661240369,72.97,74550.89,0.0,-0.99574,0.0,0.51877]
[1776661241375,72.97,74549.95,0.0,-0.99574,0.0,0.51834]
[1776661245403,72.97,74543.83,0.0,-0.99577,0.0,0.51554]
[1776661248100,72.97,74542.21,0.0,-0.99577,0.0,0.5148]
[1776661253459,72.97,74540.68,0.0,-0.99578,0.0,0.5141]
[1776661260508,72.97,74539.13,0.0,-0.99579,0.0,0.5134]
[1776661266551,72.97,74533.34,0.0,-0.99581,0.0,0.51077]
[1776661271587,72.97,74530.74,0.0,-0.99582,0.0,0.50959]
[1776661276623,72.97,74532.01,0.0,-0.99582,0.0,0.51017]
[1776661281657,72.97,74532.73,0.0,-0.99581,0.0,0.51049]
[1776661284678,72.97,74526.69,0.0,-0.99584,0.0,0.50776]
[1776661288381,72.97,74523.87,0.0,-0.99585,0.0,0.50649]
[1776661294749,72.97,74528.76,0.0,-0.99584,0.0,0.50743]
[1776661299785,72.97,74528.66,0.0,-0.99584,0.0,0.50739]
[1776661303813,72.97,74521.9,0.0,-0.99587,0.0,0.50435]
[1776661305825,72.97,74516.68,0.0,-0.99589,0.0,0.50201]
[1776661306834,72.97,74515.51,0.0,-0.99589,0.0,0.50149]
[1776661311870,72.97,74515.83,0.0,-0.99589,0.0,0.50163]
[1776661316902,72.97,74517.49,0.0,-0.99589,0.0,0.50237]
[1776661321937,72.97,74515.35,0.0,-0.99589,0.0,0.50142]
[1776661326973,72.97,74514.24,0.0,-0.9959,0.0,0.50092]
[1776661332008,72.97,74517.29,0.0,-0.99589,0.0,0.50229]
[1776661337042,72.97,74516.64,0.0,-0.99589,0.0,0.50199]
[1776661342080,72.97,74517.49,0.0,-0.99589,0.0,0.50237]
[1776661347112,72.97,74516.51,0.0,-0.99589,0.0,0.50194]
[1776661352151,72.97,74516.02,0.0,-0.9959,0.0,0.50046]
[1776661357183,72.97,74514.91,0.0,-0.99591,0.0,0.49997]
[1776661365238,72.97,74512.67,0.0,-0.99591,0.0,0.49897]
[1776661367253,72.97,74507.47,0.0,-0.99594,0.0,0.49667]
[1776661371281,72.97,74501.31,0.0,-0.99596,0.0,0.49395]
[1776661376317,72.97,74497.99,0.0,-0.99597,0.0,0.49249]
[1776661381352,72.97,74497.54,0.0,-0.99597,0.0,0.49229]
[1776661382359,72.97,74492.2,0.0,-0.996,0.0,0.48995]
[1776661383365,72.97,74486.94,0.0,-0.99602,0.0,0.48765]
[1776661386386,72.97,74482.1,0.0,-0.99604,0.0,0.48555]
[1776661391421,72.97,74482.49,0.0,-0.99603,0.0,0.48572]
[1776661396456,72.97,74479.45,0.0,-0.99605,0.0,0.4844]
[1776661399478,72.97,74471.25,0.0,-0.99608,0.0,0.48086]
[1776661400485,72.97,74468.57,0.0,-0.99609,0.0,0.4797]
[1776661402499,72.97,74466.84,0.0,-0.99609,0.0,0.47896]
[1776661407533,72.97,74465.88,0.0,-0.9961,0.0,0.47855]
[1776661412569,72.97,74464.12,0.0,-0.99611,0.0,0.47659]
[1776661419297,72.97,74464.02,0.0,-0.99612,0.0,0.47654]
[1776661423645,72.97,74457.73,0.0,-0.99614,0.0,0.47386]
[1776661424656,72.97,74457.58,0.0,-0.99614,0.0,0.4738]
[1776661430694,72.97,74458.71,0.0,-0.99614,0.0,0.47428]
[1776661435729,72.97,74459.87,0.0,-0.99613,0.0,0.47477]
[1776661439436,72.97,74452.25,0.0,-0.99616,0.0,0.47153]
[1776661444794,72.97,74456.34,0.0,-0.99614,0.0,0.47327]
[1776661449829,72.97,74459.94,0.0,-0.99613,0.0,0.4748]
[1776661453857,72.97,74466.7,0.0,-0.9961,0.0,0.47769]
[1776661454863,72.97,74469.43,0.0,-0.99609,0.0,0.47886]
[1776661460906,72.97,74468.06,0.0,-0.9961,0.0,0.47827]
[1776661466947,72.97,74464.73,0.0,-0.99611,0.0,0.47685]
[1776661471982,72.97,74464.96,0.0,-0.99612,0.0,0.47574]
[1776661477019,72.97,74465.56,0.0,-0.99612,0.0,0.47599]
[1776661482054,72.97,74468.02,0.0,-0.99611,0.0,0.47704]
[1776661487093,72.97,74469.23,0.0,-0.9961,0.0,0.47756]
[1776661492126,72.97,74466.83,0.0,-0.99611,0.0,0.47654]
[1776661498169,72.97,74466.57,0.0,-0.99611,0.0,0.47642]
[1776661503202,72.97,74466.03,0.0,-0.99612,0.0,0.47619]
[1776661508237,72.97,74465.18,0.0,-0.99612,0.0,0.47583]
[1776661513272,72.97,74460.28,0.0,-0.99614,0.0,0.47374]
[1776661518309,72.97,74458.37,0.0,-0.99615,0.0,0.47293]
[1776661523343,72.97,74459.83,0.0,-0.99614,0.0,0.47355]
[1776661530391,72.97,74459.87,0.0,-0.99614,0.0,0.47357]
[1776661535427,72.97,74459.87,0.0,-0.99615,0.0,0.47237]
[1776661538452,72.97,74451.88,0.0,-0.99618,0.0,0.46898]
[1776661543483,72.97,74451.82,0.0,-0.99618,0.0,0.46896]
[1776661548517,72.97,74453.72,0.0,-0.99617,0.0,0.46976]
[1776661553552,72.97,74452.8,0.0,-0.99618,0.0,0.46937]
[1776661558588,72.97,74453.95,0.0,-0.99617,0.0,0.46986]
[1776661563622,72.97,74454.66,0.0,-0.99617,0.0,0.47016]
[1776661568667,72.97,74452.58,0.0,-0.99618,0.0,0.46928]
[1776661570675,72.97,74440.33,0.0,-0.99622,0.0,0.46413]
[1776661571678,72.97,74439.84,0.0,-0.99623,0.0,0.46393]
[1776661576715,72.97,74435.05,0.0,-0.99624,0.0,0.46193]
[1776661579739,72.97,74426.77,0.0,-0.99627,0.0,0.45849]
[1776661580745,72.97,74422.39,0.0,-0.99629,0.0,0.45668]
[1776661581756,72.97,74416.5,0.0,-0.99631,0.0,0.45426]
[1776661582765,72.97,74414.84,0.0,-0.99632,0.0,0.45358]
[1776661587794,72.97,74415.21,0.0,-0.99632,0.0,0.45373]
[1776661592833,72.97,74415.91,0.0,-0.99632,0.0,0.45285]
[1776661597865,72.97,74411.34,0.0,-0.99634,0.0,0.45098]
[1776661599884,72.97,74391.95,0.0,-0.99641,0.0,0.44313]
[1776661601575,72.97,74384.79,0.0,-0.99644,0.0,0.44026]
[1776661602900,72.97,74378.83,0.0,-0.99646,0.0,0.43788]
[1776661603909,72.97,74377.46,0.0,-0.99646,0.0,0.43733]
[1776661608943,72.97,74373.43,0.0,-0.99648,0.0,0.43573]
[1776661611645,72.97,74367.05,0.0,-0.9965,0.0,0.43321]
[1776661616999,72.97,74369.68,0.0,-0.99649,0.0,0.43425]
[1776661619013,72.97,74364.0,0.0,-0.99651,0.0,0.43201]
[1776661624049,72.97,74362.84,0.0,-0.99651,0.0,0.43155]
[1776661629086,72.97,74371.57,0.0,-0.99648,0.0,0.435]
[1776661630092,72.97,74374.2,0.0,-0.99647,0.0,0.43604]
[1776661635129,72.97,74383.72,0.0,-0.99644,0.0,0.43983]
[1776661636134,72.97,74386.39,0.0,-0.99643,0.0,0.4409]
[1776661641862,72.97,74380.13,0.0,-0.99645,0.0,0.4384]
[1776661646203,72.97,74375.39,0.0,-0.99647,0.0,0.43651]
[1776661650230,72.97,74372.24,0.0,-0.99648,0.0,0.43526]
[1776661655267,72.97,74370.52,0.0,-0.99649,0.0,0.43346]
[1776661657280,72.97,74362.66,0.0,-0.99652,0.0,0.43036]
[1776661658289,72.97,74352.99,0.0,-0.99656,0.0,0.42658]
[1776661659297,72.97,74349.27,0.0,-0.99657,0.0,0.42514]
[1776661661309,72.97,74343.35,0.0,-0.99659,0.0,0.42284]
[1776661664329,72.97,74340.85,0.0,-0.9966,0.0,0.42188]
[1776661669364,72.97,74338.29,0.0,-0.99661,0.0,0.42089]
[1776661671378,72.97,74333.25,0.0,-0.99662,0.0,0.41896]
[1776661676412,72.97,74336.7,0.0,-0.99661,0.0,0.42028]
[1776661680443,72.97,74342.26,0.0,-0.99659,0.0,0.42242]
[1776661681450,72.97,74362.94,0.0,-0.99652,0.0,0.43047]
[1776661682457,72.97,74363.95,0.0,-0.99652,0.0,0.43087]
[1776661687492,72.97,74359.66,0.0,-0.99653,0.0,0.42919]
[1776661692527,72.97,74355.82,0.0,-0.99655,0.0,0.42769]
[1776661697563,72.97,74349.93,0.0,-0.99657,0.0,0.42539]
[1776661702598,72.97,74349.58,0.0,-0.99657,0.0,0.42526]
[1776661707634,72.97,74351.03,0.0,-0.99656,0.0,0.42582]
[1776661710655,72.97,74356.17,0.0,-0.99654,0.0,0.42782]
[1776661715690,72.97,74348.24,0.0,-0.99658,0.0,0.42363]
[1776661717704,72.97,74343.62,0.0,-0.9966,0.0,0.42184]
[1776661722739,72.97,74344.98,0.0,-0.99659,0.0,0.42237]
[1776661727778,72.97,74344.52,0.0,-0.99659,0.0,0.42219]
[1776661733819,72.97,74342.24,0.0,-0.9966,0.0,0.42131]
[1776661738853,72.97,74340.4,0.0,-0.99661,0.0,0.4206]
[1776661743889,72.97,74339.05,0.0,-0.99661,0.0,0.42008]
[1776661748925,72.97,74336.33,0.0,-0.99662,0.0,0.41904]
[1776661753959,72.97,74337.43,0.0,-0.99662,0.0,0.41946]
[1776661758994,72.97,74337.84,0.0,-0.99662,0.0,0.41962]
[1776661764029,72.97,74337.52,0.0,-0.99662,0.0,0.4195]
[1776661769064,72.97,74340.6,0.0,-0.99661,0.0,0.42068]
[1776661774099,72.97,74342.04,0.0,-0.99661,0.0,0.42013]
[1776661779136,72.97,74344.62,0.0,-0.9966,0.0,0.42113]
[1776661785177,72.97,74346.04,0.0,-0.9966,0.0,0.42167]
[1776661790214,72.97,74350.42,0.0,-0.99658,0.0,0.42336]
[1776661795248,72.97,74350.76,0.0,-0.99658,0.0,0.4235]
[1776661798270,72.97,74357.51,0.0,-0.99656,0.0,0.42612]
[1776661800283,72.97,74361.35,0.0,-0.99654,0.0,0.42761]
[1776661802298,72.97,74352.89,0.0,-0.99657,0.0,0.42432]
[1776661803304,72.97,74344.84,0.0,-0.9966,0.0,0.42121]
[1776661804314,72.97,74342.4,0.0,-0.99661,0.0,0.42027]
[1776661805388,72.97,74321.24,0.0,-0.99668,0.0,0.4122]
[1776661807031,72.97,74300.01,0.0,-0.99675,0.0,0.40423]
[1776661807342,72.97,74300.01,0.0,-0.99675,0.0,0.40423]
[1776661808350,72.97,74291.6,0.0,-0.99678,0.0,0.40111]
[1776661811371,72.97,74285.95,0.0,-0.9968,0.0,0.39903]
[1776661813385,72.97,74293.25,0.0,-0.99677,0.0,0.40173]
[1776661814392,72.97,74299.9,0.0,-0.99675,0.0,0.40419]
[1776661819428,72.97,74300.04,0.0,-0.99675,0.0,0.40424]
[1776661823508,72.97,74305.61,0.0,-0.99673,0.0,0.40632]
[1776661829503,72.97,74299.59,0.0,-0.99675,0.0,0.40408]
[1776661834539,72.97,74294.51,0.0,-0.99678,0.0,0.40113]
[1776661839573,72.97,74295.99,0.0,-0.99677,0.0,0.40167]
[1776661844609,72.97,74296.39,0.0,-0.99677,0.0,0.40182]
[1776661849644,72.97,74296.37,0.0,-0.99677,0.0,0.40182]
[1776661854679,72.97,74287.81,0.0,-0.9968,0.0,0.39866]
[1776661859715,72.97,74295.14,0.0,-0.99678,0.0,0.40136]
[1776661863742,72.97,74297.33,0.0,-0.99677,0.0,0.40217]
[1776661865757,72.97,74289.9,0.0,-0.99679,0.0,0.39943]
[1776661870792,72.97,74291.33,0.0,-0.99679,0.0,0.39995]
[1776661875827,72.97,74290.6,0.0,-0.99679,0.0,0.39968]
[1776661881868,72.97,74289.06,0.0,-0.9968,0.0,0.39912]
[1776661885899,72.97,74286.01,0.0,-0.9968,0.0,0.398]
[1776661890935,72.97,74288.06,0.0,-0.9968,0.0,0.39875]
[1776661896977,72.97,74290.22,0.0,-0.9968,0.0,0.39848]
[1776661902010,72.97,74286.43,0.0,-0.99681,0.0,0.39709]
[1776661907050,72.97,74288.63,0.0,-0.9968,0.0,0.3979]
[1776661913092,72.97,74294.49,0.0,-0.99679,0.0,0.40006]
[1776661921146,72.97,74294.54,0.0,-0.99679,0.0,0.40008]
[1776661923165,72.97,74288.84,0.0,-0.9968,0.0,0.39798]
[1776661924168,72.97,74286.71,0.0,-0.99681,0.0,0.3972]
[1776661927194,72.97,74284.04,0.0,-0.99682,0.0,0.39622]
[1776661933231,72.97,74282.72,0.0,-0.99682,0.0,0.39574]
[1776661938269,72.97,74282.17,0.0,-0.99683,0.0,0.39553]
[1776661940281,72.97,74276.93,0.0,-0.99684,0.0,0.39362]
[1776661941292,72.97,74276.22,0.0,-0.99684,0.0,0.39337]
[1776661946328,72.97,74277.98,0.0,-0.99684,0.0,0.39401]
[1776661950351,72.97,74283.79,0.0,-0.99682,0.0,0.39613]
[1776661955387,72.97,74282.76,0.0,-0.99683,0.0,0.3947]
[1776661960421,72.97,74281.69,0.0,-0.99684,0.0,0.39431]
[1776661965456,72.97,74285.54,0.0,-0.99682,0.0,0.39571]
[1776661970491,72.97,74285.01,0.0,-0.99682,0.0,0.39552]
[1776661975529,72.97,74283.72,0.0,-0.99683,0.0,0.39505]
[1776661976533,72.97,74289.97,0.0,-0.99681,0.0,0.39734]
[1776661977541,72.97,74296.46,0.0,-0.99679,0.0,0.39972]
[1776661978547,72.97,74303.45,0.0,-0.99677,0.0,0.40231]
[1776661981568,72.97,74308.46,0.0,-0.99675,0.0,0.40417]
[1776661984590,72.97,74314.56,0.0,-0.99673,0.0,0.40644]
[1776661988617,72.97,74315.55,0.0,-0.99673,0.0,0.40682]
[1776661993652,72.97,74312.06,0.0,-0.99674,0.0,0.40551]
[1776661999695,72.97,74308.75,0.0,-0.99675,0.0,0.40428]
[1776662003723,72.97,74313.2,0.0,-0.99673,0.0,0.40594]
[1776662008759,72.97,74316.36,0.0,-0.99672,0.0,0.40712]
[1776662014803,72.97,74319.89,0.0,-0.99672,0.0,0.40736]
[1776662019839,72.97,74317.37,0.0,-0.99673,0.0,0.40642]
[1776662024871,72.97,74315.98,0.0,-0.99673,0.0,0.4059]
[1776662029906,72.97,74316.09,0.0,-0.99673,0.0,0.40594]
[1776662035643,72.97,74314.81,0.0,-0.99674,0.0,0.40546]
[1776662042997,72.97,74314.52,0.0,-0.99674,0.0,0.40536]
[1776662048032,72.97,74319.54,0.0,-0.99672,0.0,0.40723]
[1776662053068,72.97,74319.64,0.0,-0.99672,0.0,0.40727]
[1776662058102,72.97,74321.39,0.0,-0.99671,0.0,0.40793]
[1776662063137,72.97,74320.43,0.0,-0.99672,0.0,0.40757]
[1776662065155,72.97,74313.29,0.0,-0.99674,0.0,0.4049]
[1776662066159,72.97,74311.5,0.0,-0.99675,0.0,0.40423]
[1776662072202,72.97,74313.09,0.0,-0.99675,0.0,0.40375]
[1776662077938,72.97,74312.94,0.0,-0.99675,0.0,0.40369]
[1776662081263,72.97,74306.54,0.0,-0.99677,0.0,0.40132]
[1776662082271,72.97,74299.41,0.0,-0.99679,0.0,0.39869]
[1776662083279,72.97,74295.04,0.0,-0.99681,0.0,0.39708]
[1776662085292,72.97,74294.0,0.0,-0.99681,0.0,0.3967]
[1776662090327,72.97,74296.86,0.0,-0.9968,0.0,0.39775]
[1776662095361,72.97,74299.43,0.0,-0.99679,0.0,0.39869]
[1776662098389,72.97,74347.66,0.0,-0.99664,0.0,0.41679]
[1776662099395,72.97,74369.43,0.0,-0.99656,0.0,0.42518]
[1776662100450,72.97,74371.31,0.0,-0.99655,0.0,0.42592]
[1776662102416,72.97,74359.12,0.0,-0.9966,0.0,0.42119]
[1776662104447,72.97,74355.19,0.0,-0.99661,0.0,0.41968]
[1776662106445,72.97,74347.41,0.0,-0.99664,0.0,0.41669]
[1776662111480,72.97,74344.63,0.0,-0.99665,0.0,0.41563]
[1776662115508,72.97,74338.94,0.0,-0.99666,0.0,0.41347]
[1776662120543,72.97,74335.27,0.0,-0.99668,0.0,0.41208]
[1776662125577,72.97,74335.32,0.0,-0.99668,0.0,0.41209]
[1776662130613,72.97,74334.53,0.0,-0.99668,0.0,0.4118]
[1776662132627,72.97,74324.11,0.0,-0.99672,0.0,0.40679]
[1776662133637,72.97,74314.37,0.0,-0.99675,0.0,0.40316]
[1776662134641,72.97,74311.89,0.0,-0.99676,0.0,0.40223]
[1776662136658,72.97,74308.76,0.0,-0.99677,0.0,0.40107]
[1776662141690,72.97,74304.44,0.0,-0.99679,0.0,0.39948]
[1776662147732,72.97,74304.84,0.0,-0.99679,0.0,0.39963]
[1776662151760,72.97,74304.33,0.0,-0.99679,0.0,0.39944]
[1776662152767,72.97,74302.82,0.0,-0.99679,0.0,0.39888]
[1776662157809,72.97,74303.54,0.0,-0.99679,0.0,0.39915]
[1776662161836,72.97,74298.51,0.0,-0.99681,0.0,0.3973]
[1776662163847,72.97,74290.24,0.0,-0.99683,0.0,0.39427]
[1776662164852,72.97,74290.84,0.0,-0.99683,0.0,0.39449]
[1776662169887,72.97,74288.88,0.0,-0.99684,0.0,0.39377]
[1776662174922,72.97,74283.15,0.0,-0.99686,0.0,0.39169]
[1776662175931,72.97,74277.32,0.0,-0.99687,0.0,0.38958]
[1776662176938,72.97,74277.15,0.0,-0.99687,0.0,0.38952]
[1776662182979,72.97,74280.56,0.0,-0.99686,0.0,0.39075]
[1776662189732,72.97,74280.1,0.0,-0.99687,0.0,0.39059]
[1776662195065,72.97,74280.4,0.0,-0.99687,0.0,0.38965]
[1776662205135,72.97,74282.43,0.0,-0.99687,0.0,0.39038]
[1776662210170,72.97,74278.42,0.0,-0.99688,0.0,0.38894]
[1776662212186,72.97,74272.21,0.0,-0.9969,0.0,0.3867]
[1776662217220,72.97,74275.82,0.0,-0.99689,0.0,0.388]
[1776662223261,72.97,74275.15,0.0,-0.99689,0.0,0.38776]
[1776662227290,72.97,74281.56,0.0,-0.99687,0.0,0.39007]
[1776662233330,72.97,74280.93,0.0,-0.99687,0.0,0.38984]
[1776662240082,72.97,74279.21,0.0,-0.99688,0.0,0.38922]
[1776662247429,72.97,74278.49,0.0,-0.99688,0.0,0.38896]
[1776662252467,72.97,74279.8,0.0,-0.99688,0.0,0.38839]
[1776662256492,72.97,74286.18,0.0,-0.99686,0.0,0.3907]
[1776662259512,72.97,74292.85,0.0,-0.99684,0.0,0.39312]
[1776662264549,72.97,74287.74,0.0,-0.99686,0.0,0.39126]
[1776662268578,72.97,74284.38,0.0,-0.99687,0.0,0.39004]
[1776662273611,72.97,74285.59,0.0,-0.99686,0.0,0.39048]
[1776662278648,72.97,74281.63,0.0,-0.99688,0.0,0.38905]
[1776662283682,72.97,74278.97,0.0,-0.99689,0.0,0.38809]
[1776662286699,72.97,74270.8,0.0,-0.99691,0.0,0.38516]
[1776662291758,72.97,74268.35,0.0,-0.99692,0.0,0.38429]
[1776662293774,72.97,74278.12,0.0,-0.99689,0.0,0.38779]
[1776662294779,72.97,74283.97,0.0,-0.99687,0.0,0.3899]
[1776662295785,72.97,74282.37,0.0,-0.99687,0.0,0.38932]
[1776662297485,72.97,74263.75,0.0,-0.99693,0.0,0.38265]
[1776662297800,72.97,74263.75,0.0,-0.99693,0.0,0.38265]
[1776662298812,72.97,74265.47,0.0,-0.99693,0.0,0.38326]
[1776662303843,72.97,74268.28,0.0,-0.99692,0.0,0.38426]
[1776662308877,72.97,74267.99,0.0,-0.99692,0.0,0.38416]
[1776662313913,72.97,74269.2,0.0,-0.99692,0.0,0.38356]
[1776662314919,72.97,74275.63,0.0,-0.9969,0.0,0.38585]
[1776662315926,72.97,74278.86,0.0,-0.99689,0.0,0.38701]
[1776662320959,72.97,74278.19,0.0,-0.9969,0.0,0.38677]
[1776662325995,72.97,74277.59,0.0,-0.9969,0.0,0.38656]
[1776662331034,72.97,74277.32,0.0,-0.9969,0.0,0.38646]
[1776662336069,72.97,74279.1,0.0,-0.99689,0.0,0.3871]
[1776662338085,72.97,74272.36,0.0,-0.99691,0.0,0.38468]
[1776662343118,72.97,74272.99,0.0,-0.99691,0.0,0.38491]
[1776662348158,72.97,74271.05,0.0,-0.99692,0.0,0.38422]
[1776662354199,72.97,74268.88,0.0,-0.99693,0.0,0.38344]
[1776662359233,72.97,74268.29,0.0,-0.99693,0.0,0.38323]
[1776662364265,72.97,74271.32,0.0,-0.99692,0.0,0.38431]
[1776662369302,72.97,74269.92,0.0,-0.99692,0.0,0.38381]
[1776662373337,72.97,74258.06,0.0,-0.99697,0.0,0.37858]
[1776662374366,72.97,74254.78,0.0,-0.99698,0.0,0.37743]
[1776662376389,72.97,74243.87,0.0,-0.99701,0.0,0.37361]
[1776662377389,72.97,74238.61,0.0,-0.99703,0.0,0.37178]
[1776662378394,72.97,74237.87,0.0,-0.99703,0.0,0.37152]
[1776662382421,72.97,74243.29,0.0,-0.99701,0.0,0.3734]
[1776662385442,72.97,74237.43,0.0,-0.99703,0.0,0.37137]
[1776662390476,72.97,74234.43,0.0,-0.99704,0.0,0.37033]
[1776662395512,72.97,74234.6,0.0,-0.99704,0.0,0.37039]
[1776662400548,72.97,74230.12,0.0,-0.99705,0.0,0.36884]
[1776662403569,72.97,74225.09,0.0,-0.99707,0.0,0.36711]
[1776662408610,72.97,74226.4,0.0,-0.99706,0.0,0.36756]
[1776662413641,72.97,74223.57,0.0,-0.99707,0.0,0.36659]
[1776662419683,72.97,74221.75,0.0,-0.99708,0.0,0.36596]
[1776662424717,72.97,74222.73,0.0,-0.99707,0.0,0.3663]
[1776662429753,72.97,74221.77,0.0,-0.99708,0.0,0.36597]
[1776662434787,72.97,74218.57,0.0,-0.99709,0.0,0.36388]
[1776662435794,72.97,74207.13,0.0,-0.99713,0.0,0.36]
[1776662441837,72.97,74205.13,0.0,-0.99713,0.0,0.35932]
[1776662446871,72.97,74208.48,0.0,-0.99712,0.0,0.36046]
[1776662451906,72.97,74210.13,0.0,-0.99712,0.0,0.36101]
[1776662456941,72.97,74210.62,0.0,-0.99712,0.0,0.36118]
[1776662461982,72.97,74206.99,0.0,-0.99713,0.0,0.35995]
[1776662467011,72.97,74209.2,0.0,-0.99712,0.0,0.3607]
[1776662472051,72.97,74210.39,0.0,-0.99712,0.0,0.3611]
[1776662473722,72.97,74197.47,0.0,-0.99716,0.0,0.35675]
[1776662474065,72.97,74197.47,0.0,-0.99716,0.0,0.35675]
[1776662475073,72.97,74196.95,0.0,-0.99716,0.0,0.35657]
[1776662480106,72.97,74197.89,0.0,-0.99716,0.0,0.35689]
[1776662482120,72.97,74203.8,0.0,-0.99714,0.0,0.35888]
[1776662483796,72.97,74210.44,0.0,-0.99712,0.0,0.36112]
[1776662485142,72.97,74213.44,0.0,-0.99711,0.0,0.36214]
[1776662490176,72.97,74216.54,0.0,-0.9971,0.0,0.36319]
[1776662493865,72.97,74220.9,0.0,-0.9971,0.0,0.36368]
[1776662499239,72.97,74218.58,0.0,-0.9971,0.0,0.36289]
[1776662502260,72.97,74215.05,0.0,-0.99711,0.0,0.36169]
[1776662507294,72.97,74216.41,0.0,-0.99711,0.0,0.36216]
[1776662512330,72.97,74219.77,0.0,-0.9971,0.0,0.3633]
[1776662515351,72.97,74224.41,0.0,-0.99708,0.0,0.36488]
[1776662520386,72.97,74224.77,0.0,-0.99708,0.0,0.365]
[1776662524412,72.97,74231.07,0.0,-0.99706,0.0,0.36716]
[1776662525420,72.97,74234.39,0.0,-0.99705,0.0,0.36831]
[1776662527435,72.97,74235.07,0.0,-0.99705,0.0,0.36854]
[1776662531461,72.97,74243.6,0.0,-0.99703,0.0,0.37149]
[1776662532468,72.97,74241.85,0.0,-0.99703,0.0,0.37088]
[1776662537504,72.97,74242.35,0.0,-0.99703,0.0,0.37106]
[1776662542540,72.97,74242.33,0.0,-0.99703,0.0,0.37105]
[1776662547575,72.97,74240.96,0.0,-0.99704,0.0,0.37058]
[1776662552611,72.97,74240.68,0.0,-0.99704,0.0,0.36947]
[1776662557645,72.97,74241.72,0.0,-0.99704,0.0,0.36983]
[1776662562681,72.97,74240.56,0.0,-0.99704,0.0,0.36943]
[1776662567714,72.97,74236.74,0.0,-0.99706,0.0,0.36811]
[1776662574430,72.97,74237.23,0.0,-0.99705,0.0,0.36828]
[1776662580807,72.97,74237.23,0.0,-0.99705,0.0,0.36828]
[1776662585841,72.97,74240.19,0.0,-0.99705,0.0,0.3693]
[1776662591882,72.97,74240.41,0.0,-0.99704,0.0,0.36938]
[1776662599949,72.97,74239.4,0.0,-0.99705,0.0,0.36903]
[1776662600958,72.97,74234.03,0.0,-0.99706,0.0,0.36718]
[1776662601967,72.97,74224.76,0.0,-0.99709,0.0,0.36401]
[1776662609014,72.97,74222.45,0.0,-0.9971,0.0,0.36322]
[1776662612047,72.97,74210.99,0.0,-0.99714,0.0,0.35835]
[1776662613056,72.97,74205.12,0.0,-0.99716,0.0,0.35638]
[1776662615068,72.97,74206.48,0.0,-0.99715,0.0,0.35684]
[1776662620137,72.97,74205.78,0.0,-0.99716,0.0,0.3566]
[1776662625140,72.97,74206.63,0.0,-0.99715,0.0,0.35689]
[1776662630174,72.97,74209.04,0.0,-0.99715,0.0,0.3577]
[1776662634856,72.97,74206.23,0.0,-0.99715,0.0,0.35675]
[1776662640244,72.97,74209.3,0.0,-0.99715,0.0,0.35778]
[1776662646286,72.97,74210.38,0.0,-0.99714,0.0,0.35815]
[1776662651321,72.97,74210.34,0.0,-0.99714,0.0,0.35813]
[1776662654997,72.97,74211.77,0.0,-0.99714,0.0,0.35861]
[1776662660384,72.97,74209.43,0.0,-0.99714,0.0,0.35783]
[1776662665419,72.97,74206.32,0.0,-0.99715,0.0,0.35678]
[1776662675490,72.97,74206.13,0.0,-0.99716,0.0,0.35574]
[1776662682539,72.97,74205.47,0.0,-0.99716,0.0,0.35552]
[1776662687574,72.97,74202.9,0.0,-0.99717,0.0,0.35466]
[1776662688587,72.97,74194.65,0.0,-0.9972,0.0,0.35192]
[1776662689589,72.97,74188.46,0.0,-0.99721,0.0,0.34987]
[1776662690595,72.97,74179.16,0.0,-0.99724,0.0,0.34681]
[1776662691602,72.97,74176.55,0.0,-0.99725,0.0,0.34596]
[1776662695630,72.97,74171.14,0.0,-0.99726,0.0,0.3442]
[1776662700669,72.97,74169.5,0.0,-0.99727,0.0,0.34366]
[1776662701677,72.97,74161.73,0.0,-0.99729,0.0,0.34115]
[1776662702687,72.97,74150.61,0.0,-0.99732,0.0,0.33757]
[1776662706711,72.97,74157.59,0.0,-0.9973,0.0,0.33981]
[1776662710738,72.97,74165.2,0.0,-0.99728,0.0,0.34227]
[1776662715773,72.97,74166.79,0.0,-0.99727,0.0,0.34278]
[1776662720808,72.97,74164.38,0.0,-0.99728,0.0,0.342]
[1776662721816,72.97,74170.7,0.0,-0.99726,0.0,0.34405]
[1776662722827,72.97,74175.24,0.0,-0.99725,0.0,0.34553]
[1776662725844,72.97,74177.16,0.0,-0.99725,0.0,0.34616]
[1776662729873,72.97,74182.45,0.0,-0.99723,0.0,0.34789]
[1776662731886,72.97,74187.62,0.0,-0.99722,0.0,0.34863]
[1776662733903,72.97,74196.48,0.0,-0.9972,0.0,0.35155]
[1776662735914,72.97,74198.2,0.0,-0.99719,0.0,0.35213]
[1776662740949,72.97,74201.77,0.0,-0.99718,0.0,0.35331]
[1776662745984,72.97,74205.32,0.0,-0.99717,0.0,0.35449]
[1776662751019,72.97,74209.95,0.0,-0.99716,0.0,0.35604]
[1776662757062,72.97,74214.69,0.0,-0.99714,0.0,0.35763]
[1776662762096,72.97,74214.32,0.0,-0.99715,0.0,0.35751]
[1776662767130,72.97,74215.29,0.0,-0.99714,0.0,0.35784]
[1776662772166,72.97,74220.52,0.0,-0.99713,0.0,0.3596]
[1776662777200,72.97,74221.6,0.0,-0.99712,0.0,0.35996]
[1776662782236,72.97,74220.43,0.0,-0.99713,0.0,0.35957]
[1776662785258,72.97,74213.32,0.0,-0.99715,0.0,0.35717]
[1776662788280,72.97,74203.33,0.0,-0.99718,0.0,0.35383]
[1776662789285,72.97,74191.63,0.0,-0.99721,0.0,0.34995]
[1776662790297,72.97,74186.3,0.0,-0.99723,0.0,0.3482]
[1776662793316,72.97,74178.67,0.0,-0.99726,0.0,0.34474]
[1776662798350,72.97,74174.92,0.0,-0.99727,0.0,0.34352]
[1776662802377,72.97,74167.77,0.0,-0.99729,0.0,0.3412]
[1776662804395,72.97,74167.5,0.0,-0.99729,0.0,0.34112]
[1776662809426,72.97,74167.61,0.0,-0.99729,0.0,0.34115]
[1776662814459,72.97,74167.39,0.0,-0.99729,0.0,0.34108]
[1776662819495,72.97,74169.08,0.0,-0.99728,0.0,0.34163]
[1776662823523,72.97,74167.21,0.0,-0.99729,0.0,0.34102]
[1776662824530,72.97,74161.6,0.0,-0.9973,0.0,0.33922]
[1776662826230,72.97,74160.85,0.0,-0.99731,0.0,0.33897]
[1776662833593,72.97,74162.02,0.0,-0.9973,0.0,0.33935]
[1776662840643,72.97,74162.53,0.0,-0.9973,0.0,0.33951]
[1776662845677,72.97,74166.48,0.0,-0.99729,0.0,0.34079]
[1776662852741,72.97,74166.12,0.0,-0.9973,0.0,0.33973]
[1776662857776,72.97,74166.18,0.0,-0.9973,0.0,0.33975]
[1776662865831,72.97,74166.22,0.0,-0.9973,0.0,0.33976]
[1776662870872,72.97,74166.19,0.0,-0.9973,0.0,0.33975]
[1776662875905,72.97,74166.9,0.0,-0.9973,0.0,0.33998]
[1776662880939,72.97,74166.8,0.0,-0.9973,0.0,0.33995]
[1776662885972,72.97,74166.88,0.0,-0.9973,0.0,0.33997]
[1776662891009,72.97,74167.92,0.0,-0.99729,0.0,0.34031]
[1776662893022,72.97,74180.69,0.0,-0.99726,0.0,0.34444]
[1776662894029,72.97,74180.31,0.0,-0.99726,0.0,0.34432]
[1776662902086,72.97,74179.45,0.0,-0.99726,0.0,0.34404]
[1776662907122,72.97,74179.16,0.0,-0.99726,0.0,0.34395]
[1776662913164,72.97,74177.89,0.0,-0.99727,0.0,0.34258]
[1776662918199,72.97,74181.53,0.0,-0.99726,0.0,0.34376]
[1776662923234,72.97,74184.01,0.0,-0.99726,0.0,0.34457]
[1776662928269,72.97,74184.61,0.0,-0.99725,0.0,0.34477]
[1776662933304,72.97,74183.85,0.0,-0.99726,0.0,0.34452]
[1776662934311,72.97,74178.56,0.0,-0.99727,0.0,0.3428]
[1776662936325,72.97,74183.96,0.0,-0.99726,0.0,0.34455]
[1776662941360,72.97,74186.45,0.0,-0.99725,0.0,0.34537]
[1776662946396,72.97,74185.34,0.0,-0.99725,0.0,0.345]
[1776662951430,72.97,74185.57,0.0,-0.99725,0.0,0.34508]
[1776662957146,72.97,74185.53,0.0,-0.99725,0.0,0.34507]
[1776662962507,72.97,74185.53,0.0,-0.99725,0.0,0.34507]
[1776662964521,72.97,74180.14,0.0,-0.99727,0.0,0.34331]
[1776662965528,72.97,74172.36,0.0,-0.99729,0.0,0.34079]
[1776662967226,72.97,74166.23,0.0,-0.99731,0.0,0.33882]
[1776662967542,72.97,74166.23,0.0,-0.99731,0.0,0.33882]
[1776662972578,72.97,74165.93,0.0,-0.99731,0.0,0.33778]
[1776662977613,72.97,74166.66,0.0,-0.99731,0.0,0.33801]
[1776662987366,72.97,74166.72,0.0,-0.99731,0.0,0.33803]
[1776662993725,72.97,74165.9,0.0,-0.99731,0.0,0.33777]
[1776662998761,72.97,74161.33,0.0,-0.99733,0.0,0.33631]
[1776663001783,72.97,74151.7,0.0,-0.99735,0.0,0.33325]
[1776663002792,72.97,74153.61,0.0,-0.99735,0.0,0.33385]
[1776663007508,72.97,74147.75,0.0,-0.99736,0.0,0.332]
[1776663011851,72.97,74144.06,0.0,-0.99737,0.0,0.33083]
[1776663016887,72.97,74143.09,0.0,-0.99738,0.0,0.33053]
[1776663018902,72.97,74140.05,0.0,-0.99739,0.0,0.32957]
[1776663023938,72.97,74139.7,0.0,-0.99739,0.0,0.32946]
[1776663028974,72.97,74139.18,0.0,-0.99739,0.0,0.3293]
[1776663029979,72.97,74133.88,0.0,-0.9974,0.0,0.32764]
[1776663030986,72.97,74133.33,0.0,-0.9974,0.0,0.32747]
[1776663034008,72.97,74142.44,0.0,-0.99739,0.0,0.3294]
[1776663035014,72.97,74146.25,0.0,-0.99738,0.0,0.3306]
[1776663040058,72.97,74146.41,0.0,-0.99738,0.0,0.33065]
[1776663045119,72.97,74147.27,0.0,-0.99737,0.0,0.33092]
[1776663049124,72.97,74142.3,0.0,-0.99739,0.0,0.32936]
[1776663053147,72.97,74150.94,0.0,-0.99736,0.0,0.33207]
[1776663058181,72.97,74152.87,0.0,-0.99736,0.0,0.33269]
[1776663063217,72.97,74155.37,0.0,-0.99735,0.0,0.33348]
[1776663068251,72.97,74158.97,0.0,-0.99734,0.0,0.33462]
[1776663073286,72.97,74159.86,0.0,-0.99734,0.0,0.3349]
[1776663078321,72.97,74161.15,0.0,-0.99733,0.0,0.33531]
[1776663083357,72.97,74161.99,0.0,-0.99733,0.0,0.33558]
[1776663089398,72.97,74160.17,0.0,-0.99734,0.0,0.335]
[1776663090405,72.97,74155.1,0.0,-0.99735,0.0,0.33339]
[1776663093427,72.97,74148.8,0.0,-0.99738,0.0,0.33047]
[1776663098461,72.97,74146.89,0.0,-0.99738,0.0,0.32987]
[1776663103496,72.97,74145.02,0.0,-0.99739,0.0,0.32928]
[1776663104504,72.97,74149.97,0.0,-0.99737,0.0,0.33084]
[1776663107530,72.97,74156.67,0.0,-0.99735,0.0,0.33296]
[1776663108533,72.97,74161.83,0.0,-0.99734,0.0,0.33459]
[1776663111553,72.97,74167.31,0.0,-0.99732,0.0,0.33634]
[1776663112560,72.97,74180.41,0.0,-0.99729,0.0,0.34055]
[1776663117595,72.97,74175.87,0.0,-0.9973,0.0,0.33908]
[1776663122631,72.97,74178.2,0.0,-0.99729,0.0,0.33983]
[1776663124644,72.97,74192.46,0.0,-0.99725,0.0,0.34446]
[1776663125651,72.97,74194.33,0.0,-0.99725,0.0,0.34507]
[1776663130687,72.97,74186.15,0.0,-0.99727,0.0,0.34241]
[1776663135722,72.97,74181.68,0.0,-0.99728,0.0,0.34096]
[1776663139750,72.97,74199.08,0.0,-0.99724,0.0,0.34662]
[1776663140758,72.97,74202.44,0.0,-0.99723,0.0,0.34772]
[1776663143778,72.97,74196.98,0.0,-0.99724,0.0,0.34593]
[1776663148495,72.97,74194.76,0.0,-0.99725,0.0,0.34521]
[1776663153853,72.97,74196.32,0.0,-0.99725,0.0,0.34476]
[1776663156875,72.97,74186.6,0.0,-0.99728,0.0,0.3416]
[1776663158565,72.97,74174.43,0.0,-0.99731,0.0,0.33768]
[1776663162919,72.97,74181.95,0.0,-0.99729,0.0,0.3401]
[1776663163925,72.97,74186.94,0.0,-0.99728,0.0,0.34171]
[1776663164937,72.97,74188.49,0.0,-0.99727,0.0,0.34221]
[1776663169967,72.97,74191.61,0.0,-0.99726,0.0,0.34322]
[1776663175003,72.97,74192.97,0.0,-0.99726,0.0,0.34367]
[1776663180045,72.97,74196.04,0.0,-0.99725,0.0,0.34467]
[1776663185079,72.97,74190.47,0.0,-0.99727,0.0,0.34285]
[1776663187094,72.97,74194.89,0.0,-0.99725,0.0,0.34429]
[1776663188100,72.97,74200.42,0.0,-0.99724,0.0,0.3461]
[1776663193135,72.97,74200.55,0.0,-0.99724,0.0,0.34614]
[1776663198171,72.97,74198.64,0.0,-0.99724,0.0,0.34552]
[1776663200186,72.97,74193.09,0.0,-0.99726,0.0,0.34371]
[1776663201197,72.97,74185.08,0.0,-0.99728,0.0,0.34111]
[1776663206230,72.97,74182.55,0.0,-0.99729,0.0,0.34029]
[1776663211261,72.97,74191.72,0.0,-0.99727,0.0,0.34231]
[1776663212268,72.97,74196.79,0.0,-0.99726,0.0,0.34395]
[1776663218310,72.97,74196.89,0.0,-0.99726,0.0,0.34399]
[1776663223345,72.97,74198.69,0.0,-0.99725,0.0,0.34457]
[1776663228381,72.97,74200.04,0.0,-0.99725,0.0,0.34502]
[1776663231402,72.97,74210.42,0.0,-0.99722,0.0,0.34842]
[1776663234424,72.97,74207.6,0.0,-0.99723,0.0,0.34749]
[1776663239459,72.97,74207.28,0.0,-0.99723,0.0,0.34739]
[1776663242479,72.97,74195.25,0.0,-0.99726,0.0,0.34345]
[1776663243486,72.97,74189.48,0.0,-0.99728,0.0,0.34158]
[1776663248529,72.97,74176.06,0.0,-0.99732,0.0,0.33726]
[1776663249536,72.97,74170.86,0.0,-0.99733,0.0,0.3356]
[1776663252557,72.97,74164.95,0.0,-0.99735,0.0,0.33372]
[1776663257592,72.97,74163.22,0.0,-0.99735,0.0,0.33317]
[1776663260616,72.97,74167.46,0.0,-0.99734,0.0,0.33451]
[1776663262628,72.97,74173.71,0.0,-0.99732,0.0,0.33651]
[1776663266656,72.97,74182.95,0.0,-0.9973,0.0,0.33947]
[1776663274711,72.97,74183.51,0.0,-0.9973,0.0,0.3387]
[1776663279747,72.97,74183.26,0.0,-0.9973,0.0,0.33862]
[1776663284781,72.97,74183.47,0.0,-0.9973,0.0,0.33869]
[1776663290845,72.97,74183.62,0.0,-0.9973,0.0,0.33874]
[1776663295860,72.97,74184.18,0.0,-0.9973,0.0,0.33892]
[1776663300904,72.97,74183.27,0.0,-0.9973,0.0,0.33863]
[1776663305930,72.97,74183.73,0.0,-0.9973,0.0,0.33878]
[1776663310964,72.97,74183.74,0.0,-0.9973,0.0,0.33878]
[1776663315999,72.97,74189.82,0.0,-0.99728,0.0,0.34074]
[1776663322041,72.97,74190.9,0.0,-0.99728,0.0,0.34109]
[1776663326070,72.97,74182.32,0.0,-0.99731,0.0,0.33832]
[1776663328083,72.97,74187.82,0.0,-0.99729,0.0,0.34009]
[1776663333118,72.97,74192.04,0.0,-0.99729,0.0,0.34051]
[1776663338154,72.97,74193.63,0.0,-0.99728,0.0,0.34102]
[1776663343187,72.97,74196.28,0.0,-0.99727,0.0,0.34188]
[1776663348224,72.97,74197.36,0.0,-0.99727,0.0,0.34223]
[1776663354267,72.97,74199.3,0.0,-0.99726,0.0,0.34286]
[1776663360308,72.97,74200.44,0.0,-0.99726,0.0,0.34323]
[1776663364335,72.97,74206.7,0.0,-0.99724,0.0,0.34527]
[1776663370377,72.97,74204.86,0.0,-0.99725,0.0,0.34467]
[1776663375413,72.97,74207.67,0.0,-0.99724,0.0,0.34559]
[1776663380448,72.97,74207.99,0.0,-0.99724,0.0,0.34569]
[1776663385483,72.97,74210.21,0.0,-0.99723,0.0,0.34642]
[1776663390517,72.97,74209.04,0.0,-0.99724,0.0,0.34604]
[1776663395553,72.97,74209.7,0.0,-0.99724,0.0,0.34529]
[1776663401596,72.97,74211.03,0.0,-0.99724,0.0,0.34573]
[1776663406635,72.97,74213.11,0.0,-0.99723,0.0,0.34641]
[1776663407638,72.97,74218.7,0.0,-0.99722,0.0,0.34825]
[1776663412673,72.97,74231.47,0.0,-0.99718,0.0,0.35248]
[1776663416701,72.97,74243.34,0.0,-0.99715,0.0,0.35645]
[1776663418715,72.97,74247.5,0.0,-0.99713,0.0,0.35785]
[1776663420730,72.97,74251.81,0.0,-0.99712,0.0,0.35931]
[1776663425765,72.97,74248.99,0.0,-0.99713,0.0,0.35835]
[1776663430800,72.97,74248.13,0.0,-0.99713,0.0,0.35806]
[1776663436848,72.97,74247.16,0.0,-0.99713,0.0,0.35773]
[1776663441882,72.97,74245.5,0.0,-0.99714,0.0,0.35718]
[1776663446918,72.97,74244.57,0.0,-0.99714,0.0,0.35686]
[1776663451953,72.97,74238.76,0.0,-0.99717,0.0,0.35393]
[1776663456991,72.97,74238.46,0.0,-0.99717,0.0,0.35383]
[1776663460037,72.97,74232.54,0.0,-0.99718,0.0,0.35186]
[1776663462024,72.97,74226.95,0.0,-0.9972,0.0,0.35]
[1776663464038,72.97,74222.41,0.0,-0.99721,0.0,0.3485]
[1776663470794,72.97,74221.85,0.0,-0.99722,0.0,0.34832]
[1776663476123,72.97,74222.53,0.0,-0.99721,0.0,0.34854]
[1776663481157,72.97,74218.57,0.0,-0.99723,0.0,0.34724]
[1776663484179,72.97,74215.01,0.0,-0.99724,0.0,0.34607]
[1776663489215,72.97,74210.53,0.0,-0.99725,0.0,0.3446]
[1776663490937,72.97,74208.98,0.0,-0.99725,0.0,0.3441]
[1776663498278,72.97,74210.41,0.0,-0.99725,0.0,0.34456]
[1776663504322,72.97,74211.33,0.0,-0.99725,0.0,0.34486]
[1776663511077,72.97,74211.76,0.0,-0.99725,0.0,0.34404]
[1776663514393,72.97,74204.72,0.0,-0.99727,0.0,0.34175]
[1776663516406,72.97,74202.17,0.0,-0.99728,0.0,0.34093]
[1776663521446,72.97,74202.86,0.0,-0.99728,0.0,0.34115]
[1776663526476,72.97,74195.78,0.0,-0.9973,0.0,0.33886]
[1776663530505,72.97,74189.79,0.0,-0.99731,0.0,0.33694]
[1776663535540,72.97,74187.85,0.0,-0.99732,0.0,0.33632]
[1776663541582,72.97,74186.87,0.0,-0.99732,0.0,0.33601]
[1776663547626,72.97,74186.75,0.0,-0.99732,0.0,0.33597]
[1776663552659,72.97,74185.92,0.0,-0.99732,0.0,0.3357]
[1776663557694,72.97,74183.48,0.0,-0.99733,0.0,0.33492]
[1776663562730,72.97,74184.38,0.0,-0.99733,0.0,0.33521]
[1776663568772,72.97,74184.61,0.0,-0.99733,0.0,0.33528]
[1776663573807,72.97,74188.87,0.0,-0.99732,0.0,0.3357]
[1776663579850,72.97,74191.41,0.0,-0.99732,0.0,0.33652]
[1776663582870,72.97,74186.16,0.0,-0.99733,0.0,0.33484]
[1776663584884,72.97,74177.9,0.0,-0.99735,0.0,0.33221]
[1776663585891,72.97,74170.25,0.0,-0.99738,0.0,0.3298]
[1776663590927,72.97,74174.18,0.0,-0.99736,0.0,0.33104]
[1776663592939,72.97,74179.89,0.0,-0.99735,0.0,0.33284]
[1776663597006,72.97,74186.17,0.0,-0.99733,0.0,0.33484]
[1776663598984,72.97,74177.67,0.0,-0.99735,0.0,0.33214]
[1776663609058,72.97,74173.57,0.0,-0.99737,0.0,0.33085]
[1776663615101,72.97,74167.85,0.0,-0.99738,0.0,0.32904]
[1776663622150,72.97,74165.67,0.0,-0.99739,0.0,0.32836]
[1776663627183,72.97,74162.0,0.0,-0.9974,0.0,0.32721]
[1776663632222,72.97,74159.23,0.0,-0.99741,0.0,0.32543]
[1776663635239,72.97,74164.71,0.0,-0.9974,0.0,0.32714]
[1776663636251,72.97,74173.67,0.0,-0.99737,0.0,0.32995]
[1776663637253,72.97,74178.1,0.0,-0.99736,0.0,0.33134]
[1776663640276,72.97,74183.17,0.0,-0.99735,0.0,0.33295]
[1776663645311,72.97,74184.09,0.0,-0.99734,0.0,0.33324]
[1776663650345,72.97,74186.72,0.0,-0.99734,0.0,0.33408]
[1776663657393,72.97,74187.51,0.0,-0.99734,0.0,0.33433]
[1776663662429,72.97,74191.23,0.0,-0.99732,0.0,0.33551]
[1776663667463,72.97,74198.29,0.0,-0.99731,0.0,0.33778]
[1776663669477,72.97,74201.31,0.0,-0.9973,0.0,0.33875]
[1776663677533,72.97,74200.99,0.0,-0.9973,0.0,0.33865]
[1776663682298,72.97,74214.33,0.0,-0.99726,0.0,0.34296]
[1776663687607,72.97,74214.6,0.0,-0.99726,0.0,0.34305]
[1776663692641,72.97,74215.53,0.0,-0.99726,0.0,0.3424]
[1776663695663,72.97,74210.26,0.0,-0.99728,0.0,0.34069]
[1776663696670,72.97,74207.62,0.0,-0.99729,0.0,0.33983]
[1776663701705,72.97,74211.28,0.0,-0.99728,0.0,0.34102]
[1776663706740,72.97,74212.82,0.0,-0.99727,0.0,0.34152]
[1776663711775,72.97,74213.23,0.0,-0.99727,0.0,0.34165]
[1776663716810,72.97,74214.46,0.0,-0.99727,0.0,0.34205]
[1776663721848,72.97,74214.74,0.0,-0.99727,0.0,0.34214]
[1776663726880,72.97,74215.93,0.0,-0.99726,0.0,0.34253]
[1776663729901,72.97,74221.2,0.0,-0.99725,0.0,0.34424]
[1776663735943,72.97,74220.48,0.0,-0.99725,0.0,0.34401]
[1776663740979,72.97,74220.71,0.0,-0.99725,0.0,0.34408]
[1776663746013,72.97,74220.32,0.0,-0.99725,0.0,0.34396]
[1776663751048,72.97,74223.81,0.0,-0.99725,0.0,0.34413]
[1776663757090,72.97,74225.97,0.0,-0.99724,0.0,0.34484]
[1776663762131,72.97,74224.47,0.0,-0.99725,0.0,0.34435]
[1776663764138,72.97,74232.2,0.0,-0.99722,0.0,0.34688]
[1776663769174,72.97,74233.65,0.0,-0.99722,0.0,0.34736]
[1776663772196,72.97,74237.75,0.0,-0.99721,0.0,0.34871]
[1776663777230,72.97,74238.72,0.0,-0.99721,0.0,0.34903]
[1776663782266,72.97,74237.31,0.0,-0.99721,0.0,0.34857]
[1776663787302,72.97,74227.49,0.0,-0.99724,0.0,0.34534]
[1776663789317,72.97,74222.41,0.0,-0.99725,0.0,0.34368]
[1776663796366,72.97,74221.78,0.0,-0.99725,0.0,0.34347]
[1776663799387,72.97,74226.82,0.0,-0.99724,0.0,0.34512]
[1776663803424,72.97,74227.51,0.0,-0.99724,0.0,0.34535]
[1776663808459,72.97,74225.08,0.0,-0.99724,0.0,0.34455]
[1776663813496,72.97,74224.48,0.0,-0.99725,0.0,0.34339]
[1776663819536,72.97,74224.98,0.0,-0.99725,0.0,0.34356]
[1776663824572,72.97,74223.65,0.0,-0.99726,0.0,0.34312]
[1776663829607,72.97,74222.95,0.0,-0.99726,0.0,0.34289]
[1776663833371,72.97,74218.15,0.0,-0.99727,0.0,0.34133]
[1776663839678,72.97,74215.5,0.0,-0.99728,0.0,0.34047]
[1776663851766,72.97,74216.34,0.0,-0.99728,0.0,0.34075]
[1776663856796,72.97,74217.35,0.0,-0.99727,0.0,0.34107]
[1776663861836,72.97,74215.44,0.0,-0.99728,0.0,0.34045]
[1776663867873,72.97,74215.67,0.0,-0.99728,0.0,0.34053]
[1776663870898,72.97,74207.95,0.0,-0.9973,0.0,0.33804]
[1776663874924,72.97,74202.01,0.0,-0.99732,0.0,0.33519]
[1776663879962,72.97,74200.35,0.0,-0.99733,0.0,0.33466]
[1776663881974,72.97,74191.99,0.0,-0.99735,0.0,0.332]
[1776663883988,72.97,74183.96,0.0,-0.99737,0.0,0.32946]
[1776663889024,72.97,74183.19,0.0,-0.99738,0.0,0.32922]
[1776663894088,72.97,74183.25,0.0,-0.99738,0.0,0.32924]
[1776663895086,72.97,74149.94,0.0,-0.99747,0.0,0.3189]
[1776663896083,72.97,74149.7,0.0,-0.99747,0.0,0.31883]
[1776663897088,72.97,74144.62,0.0,-0.99748,0.0,0.31728]
[1776663898095,72.97,74144.61,0.0,-0.99748,0.0,0.31728]
[1776663903149,72.97,74134.62,0.0,-0.99751,0.0,0.31424]
[1776663904152,72.97,74128.06,0.0,-0.99752,0.0,0.31227]
[1776663909184,72.97,74128.91,0.0,-0.99752,0.0,0.31252]
[1776663911196,72.97,74139.55,0.0,-0.99749,0.0,0.31574]
[1776663916233,72.97,74140.13,0.0,-0.99749,0.0,0.31591]
[1776663921266,72.97,74140.28,0.0,-0.99749,0.0,0.31596]
[1776663926301,72.97,74141.96,0.0,-0.99749,0.0,0.31647]
[1776663930329,72.97,74147.98,0.0,-0.99747,0.0,0.3183]
[1776663931336,72.97,74156.67,0.0,-0.99746,0.0,0.32006]
[1776663935371,72.97,74162.83,0.0,-0.99744,0.0,0.32195]
[1776663936372,72.97,74168.31,0.0,-0.99742,0.0,0.32365]
[1776663937379,72.97,74172.87,0.0,-0.99741,0.0,0.32507]
[1776663943421,72.97,74172.69,0.0,-0.99741,0.0,0.32501]
[1776663948456,72.97,74175.52,0.0,-0.9974,0.0,0.32589]
[1776663953491,72.97,74180.66,0.0,-0.99739,0.0,0.3275]
[1776663958527,72.97,74181.13,0.0,-0.99739,0.0,0.32764]
[1776663963562,72.97,74187.93,0.0,-0.99737,0.0,0.32978]
[1776663969611,72.97,74191.53,0.0,-0.99736,0.0,0.33092]
[1776663977663,72.97,74195.04,0.0,-0.99735,0.0,0.33203]
[1776663982697,72.97,74197.53,0.0,-0.99734,0.0,0.33282]
[1776663987733,72.97,74201.44,0.0,-0.99733,0.0,0.33406]
[1776663994506,72.97,74202.72,0.0,-0.99734,0.0,0.33353]
[1776663999818,72.97,74203.66,0.0,-0.99733,0.0,0.33383]
[1776664004856,72.97,74203.33,0.0,-0.99734,0.0,0.33372]
[1776664005863,72.97,74196.52,0.0,-0.99735,0.0,0.33156]
[1776664010897,72.97,74190.36,0.0,-0.99737,0.0,0.32961]
[1776664011902,72.97,74182.31,0.0,-0.99739,0.0,0.32709]
[1776664016938,72.97,74177.58,0.0,-0.99741,0.0,0.32561]
[1776664021975,72.97,74171.92,0.0,-0.99742,0.0,0.32385]
[1776664022998,72.97,74179.16,0.0,-0.9974,0.0,0.3261]
[1776664024718,72.97,74188.59,0.0,-0.99738,0.0,0.32906]
[1776664029021,72.97,74195.8,0.0,-0.99736,0.0,0.33133]
[1776664035065,72.97,74198.16,0.0,-0.99735,0.0,0.33208]
[1776664041107,72.97,74201.02,0.0,-0.99734,0.0,0.33299]
[1776664047149,72.97,74203.24,0.0,-0.99734,0.0,0.33369]
[1776664052186,72.97,74204.23,0.0,-0.99734,0.0,0.33307]
[1776664057219,72.97,74206.64,0.0,-0.99733,0.0,0.33384]
[1776664062256,72.97,74206.46,0.0,-0.99733,0.0,0.33378]
[1776664064269,72.97,74201.02,0.0,-0.99735,0.0,0.33205]
[1776664069303,72.97,74204.4,0.0,-0.99734,0.0,0.33312]
[1776664074338,72.97,74208.27,0.0,-0.99733,0.0,0.33435]
[1776664077365,72.97,74216.76,0.0,-0.99731,0.0,0.33707]
[1776664082398,72.97,74219.12,0.0,-0.9973,0.0,0.33783]
[1776664087432,72.97,74219.13,0.0,-0.9973,0.0,0.33783]
[1776664092467,72.97,74219.41,0.0,-0.9973,0.0,0.33792]
[1776664097505,72.97,74220.16,0.0,-0.9973,0.0,0.33817]
[1776664102537,72.97,74222.93,0.0,-0.99729,0.0,0.33906]
[1776664108579,72.97,74223.19,0.0,-0.99729,0.0,0.33914]
[1776664115630,72.97,74224.67,0.0,-0.99729,0.0,0.33867]
[1776664117649,72.97,74228.52,0.0,-0.99728,0.0,0.33991]
[1776664122678,72.97,74231.51,0.0,-0.99727,0.0,0.34088]
[1776664127712,72.97,74232.7,0.0,-0.99727,0.0,0.34127]
[1776664132747,72.97,74234.24,0.0,-0.99726,0.0,0.34177]
[1776664137782,72.97,74236.86,0.0,-0.99726,0.0,0.34262]
[1776664143825,72.97,74237.13,0.0,-0.99726,0.0,0.34271]
[1776664148861,72.97,74227.68,0.0,-0.99728,0.0,0.33964]
[1776664149867,72.97,74220.88,0.0,-0.9973,0.0,0.33745]
[1776664150875,72.97,74211.9,0.0,-0.99733,0.0,0.33457]
[1776664151882,72.97,74209.6,0.0,-0.99733,0.0,0.33384]
[1776664156922,72.97,74216.97,0.0,-0.99731,0.0,0.33619]
[1776664157942,72.97,74220.3,0.0,-0.9973,0.0,0.33726]
[1776664159945,72.97,74221.96,0.0,-0.9973,0.0,0.33779]
[1776664165708,72.97,74225.4,0.0,-0.99729,0.0,0.3389]
[1776664171019,72.97,74225.56,0.0,-0.9973,0.0,0.338]
[1776664178068,72.97,74224.46,0.0,-0.9973,0.0,0.33765]
[1776664183103,72.97,74222.79,0.0,-0.9973,0.0,0.33711]
[1776664188138,72.97,74219.83,0.0,-0.99731,0.0,0.33616]
[1776664193172,72.97,74222.63,0.0,-0.9973,0.0,0.33706]
[1776664198209,72.97,74223.52,0.0,-0.9973,0.0,0.33735]
[1776664203245,72.97,74221.3,0.0,-0.99731,0.0,0.33663]
[1776664208279,72.97,74221.44,0.0,-0.99731,0.0,0.33668]
[1776664213313,72.97,74221.17,0.0,-0.99731,0.0,0.33659]
[1776664218349,72.97,74221.12,0.0,-0.99731,0.0,0.33657]
[1776664223384,72.97,74221.8,0.0,-0.99731,0.0,0.33679]
[1776664231438,72.97,74221.54,0.0,-0.99731,0.0,0.33576]
[1776664240511,72.97,74220.83,0.0,-0.99732,0.0,0.33553]
[1776664242516,72.97,74227.17,0.0,-0.9973,0.0,0.33757]
[1776664247555,72.97,74242.13,0.0,-0.99726,0.0,0.34241]
[1776664252587,72.97,74247.09,0.0,-0.99724,0.0,0.34403]
[1776664257624,72.97,74254.59,0.0,-0.99722,0.0,0.34649]
[1776664262669,72.97,74255.3,0.0,-0.99722,0.0,0.34673]
[1776664267693,72.97,74254.88,0.0,-0.99722,0.0,0.34659]
[1776664273735,72.97,74254.47,0.0,-0.99722,0.0,0.34645]
[1776664275755,72.97,74245.01,0.0,-0.99725,0.0,0.34335]
[1776664277765,72.97,74239.86,0.0,-0.99726,0.0,0.34167]
[1776664282799,72.97,74236.21,0.0,-0.99727,0.0,0.34049]
[1776664287835,72.97,74238.88,0.0,-0.99727,0.0,0.34136]
[1776664292870,72.97,74244.93,0.0,-0.99726,0.0,0.34236]
[1776664297904,72.97,74246.48,0.0,-0.99725,0.0,0.34287]
[1776664302939,72.97,74252.75,0.0,-0.99723,0.0,0.34492]
[1776664303946,72.97,74255.93,0.0,-0.99722,0.0,0.34596]
[1776664305960,72.97,74256.86,0.0,-0.99722,0.0,0.34627]
[1776664310996,72.97,74255.1,0.0,-0.99723,0.0,0.34569]
[1776664316770,72.97,74252.74,0.0,-0.99723,0.0,0.34492]
[1776664322072,72.97,74250.5,0.0,-0.99724,0.0,0.34418]
[1776664327107,72.97,74244.54,0.0,-0.99726,0.0,0.34224]
[1776664329124,72.97,74243.42,0.0,-0.99726,0.0,0.34187]
[1776664334902,72.97,74244.59,0.0,-0.99726,0.0,0.34225]
[1776664340201,72.97,74245.74,0.0,-0.99725,0.0,0.34263]
[1776664346244,72.97,74246.3,0.0,-0.99725,0.0,0.34281]
[1776664351275,72.97,74244.48,0.0,-0.99726,0.0,0.34125]
[1776664356311,72.97,74241.07,0.0,-0.99727,0.0,0.34015]
[1776664361347,72.97,74241.91,0.0,-0.99727,0.0,0.34042]
[1776664366382,72.97,74244.44,0.0,-0.99726,0.0,0.34124]
[1776664371418,72.97,74246.66,0.0,-0.99726,0.0,0.34196]
[1776664376452,72.97,74246.95,0.0,-0.99726,0.0,0.34206]
[1776664381487,72.97,74246.67,0.0,-0.99726,0.0,0.34197]
[1776664386522,72.97,74245.07,0.0,-0.99726,0.0,0.34145]
[1776664391557,72.97,74243.26,0.0,-0.99727,0.0,0.34086]
[1776664396592,72.97,74257.14,0.0,-0.99723,0.0,0.34539]
[1776664399613,72.97,74251.55,0.0,-0.99724,0.0,0.34356]
[1776664404648,72.97,74253.39,0.0,-0.99724,0.0,0.34416]
[1776664415725,72.97,74256.03,0.0,-0.99724,0.0,0.34406]
[1776664420760,72.97,74256.34,0.0,-0.99724,0.0,0.34416]
[1776664427575,72.97,74256.54,0.0,-0.99724,0.0,0.34422]
[1776664432844,72.97,74258.52,0.0,-0.99723,0.0,0.34487]
[1776664437879,72.97,74257.26,0.0,-0.99724,0.0,0.34446]
[1776664442914,72.97,74256.35,0.0,-0.99724,0.0,0.34416]
[1776664443927,72.97,74266.06,0.0,-0.99721,0.0,0.34736]
[1776664448956,72.97,74275.02,0.0,-0.99718,0.0,0.35032]
[1776664452986,72.97,74282.99,0.0,-0.99716,0.0,0.35298]
[1776664453995,72.97,74288.48,0.0,-0.99714,0.0,0.35482]
[1776664455004,72.97,74293.22,0.0,-0.99713,0.0,0.35642]
[1776664460042,72.97,74291.43,0.0,-0.99714,0.0,0.35582]
[1776664465078,72.97,74296.02,0.0,-0.99712,0.0,0.35737]
[1776664468095,72.97,74302.46,0.0,-0.9971,0.0,0.35955]
[1776664473131,72.97,74306.14,0.0,-0.9971,0.0,0.3598]
[1776664474137,72.97,74311.75,0.0,-0.99708,0.0,0.36172]
[1776664475144,72.97,74312.63,0.0,-0.99708,0.0,0.36202]
[1776664480179,72.97,74313.0,0.0,-0.99708,0.0,0.36214]
[1776664485215,72.97,74312.9,0.0,-0.99708,0.0,0.36211]
[1776664490250,72.97,74315.03,0.0,-0.99707,0.0,0.36284]
[1776664495284,72.97,74316.36,0.0,-0.99707,0.0,0.36329]
[1776664499317,72.97,74324.42,0.0,-0.99704,0.0,0.36607]
[1776664500320,72.97,74325.08,0.0,-0.99704,0.0,0.3663]
[1776664505354,72.97,74323.23,0.0,-0.99705,0.0,0.36566]
[1776664511396,72.97,74320.26,0.0,-0.99706,0.0,0.36463]
[1776664517439,72.97,74321.52,0.0,-0.99705,0.0,0.36507]
[1776664522473,72.97,74321.06,0.0,-0.99705,0.0,0.36491]
[1776664527510,72.97,74325.86,0.0,-0.99704,0.0,0.36657]
[1776664532545,72.97,74330.66,0.0,-0.99703,0.0,0.36721]
[1776664537580,72.97,74329.93,0.0,-0.99704,0.0,0.36696]
[1776664542615,72.97,74329.54,0.0,-0.99704,0.0,0.36682]
[1776664547650,72.97,74330.36,0.0,-0.99703,0.0,0.36711]
[1776664552686,72.97,74331.24,0.0,-0.99703,0.0,0.36741]
[1776664559734,72.97,74331.05,0.0,-0.99703,0.0,0.36735]
[1776664564770,72.97,74330.95,0.0,-0.99703,0.0,0.36731]
[1776664569804,72.97,74328.21,0.0,-0.99704,0.0,0.36636]
[1776664574841,72.97,74328.57,0.0,-0.99704,0.0,0.36649]
[1776664579877,72.97,74324.0,0.0,-0.99705,0.0,0.36491]
[1776664584909,72.97,74324.32,0.0,-0.99705,0.0,0.36502]
[1776664589945,72.97,74325.01,0.0,-0.99705,0.0,0.36526]
[1776664594982,72.97,74326.06,0.0,-0.99706,0.0,0.3646]
[1776664601026,72.97,74326.24,0.0,-0.99706,0.0,0.36467]
[1776664606058,72.97,74328.47,0.0,-0.99705,0.0,0.36544]
[1776664613107,72.97,74329.99,0.0,-0.99704,0.0,0.36596]
[1776664618142,72.97,74328.73,0.0,-0.99705,0.0,0.36553]
[1776664623178,72.97,74328.62,0.0,-0.99705,0.0,0.36549]
[1776664628213,72.97,74326.77,0.0,-0.99705,0.0,0.36485]
[1776664629219,72.97,74318.45,0.0,-0.99708,0.0,0.36199]
[1776664630231,72.97,74304.55,0.0,-0.99712,0.0,0.35726]
[1776664631235,72.97,74297.96,0.0,-0.99714,0.0,0.35504]
[1776664635261,72.97,74291.26,0.0,-0.99716,0.0,0.35279]
[1776664640303,72.97,74289.41,0.0,-0.99717,0.0,0.35217]
[1776664642310,72.97,74295.54,0.0,-0.99715,0.0,0.35422]
[1776664644324,72.97,74294.97,0.0,-0.99715,0.0,0.35403]
[1776664648352,72.97,74289.86,0.0,-0.99716,0.0,0.35232]
[1776664654394,72.97,74287.48,0.0,-0.99718,0.0,0.35054]
[1776664659431,72.97,74288.63,0.0,-0.99718,0.0,0.35092]
[1776664664465,72.97,74288.21,0.0,-0.99718,0.0,0.35078]
[1776664672521,72.97,74286.49,0.0,-0.99718,0.0,0.35021]
[1776664677557,72.97,74284.13,0.0,-0.99719,0.0,0.34942]
[1776664682591,72.97,74276.97,0.0,-0.99721,0.0,0.34705]
[1776664687626,72.97,74275.66,0.0,-0.99721,0.0,0.34662]
[1776664692661,72.97,74276.73,0.0,-0.99721,0.0,0.34697]
[1776664699717,72.97,74276.74,0.0,-0.99721,0.0,0.34698]
[1776664705529,72.97,74278.82,0.0,-0.9972,0.0,0.34767]
[1776664710794,72.97,74278.54,0.0,-0.9972,0.0,0.34757]
[1776664715888,72.97,74278.31,0.0,-0.99721,0.0,0.34652]
[1776664720915,72.97,74281.47,0.0,-0.9972,0.0,0.34756]
[1776664726956,72.97,74280.5,0.0,-0.99721,0.0,0.34724]
[1776664734007,72.97,74279.67,0.0,-0.99721,0.0,0.34697]
[1776664739041,72.97,74280.43,0.0,-0.99721,0.0,0.34722]
[1776664746091,72.97,74284.06,0.0,-0.9972,0.0,0.34842]
[1776664751125,72.97,74282.51,0.0,-0.9972,0.0,0.34791]
[1776664757168,72.97,74282.55,0.0,-0.9972,0.0,0.34792]
[1776664762202,72.97,74280.82,0.0,-0.99721,0.0,0.34735]
[1776664767239,72.97,74280.12,0.0,-0.99721,0.0,0.34712]
[1776664773280,72.97,74283.89,0.0,-0.9972,0.0,0.34739]
[1776664778321,72.97,74282.74,0.0,-0.99721,0.0,0.34701]
[1776664780329,72.97,74274.74,0.0,-0.99723,0.0,0.34437]
[1776664785363,72.97,74274.48,0.0,-0.99723,0.0,0.34429]
[1776664794428,72.97,74274.93,0.0,-0.99723,0.0,0.34443]
[1776664799462,72.97,74274.74,0.0,-0.99723,0.0,0.34437]
[1776664801477,72.97,74284.39,0.0,-0.9972,0.0,0.34755]
[1776664803491,72.97,74292.94,0.0,-0.99718,0.0,0.35039]
[1776664804497,72.97,74292.27,0.0,-0.99718,0.0,0.35017]
[1776664809534,72.97,74296.91,0.0,-0.99717,0.0,0.35171]
[1776664814567,72.97,74303.98,0.0,-0.99715,0.0,0.35408]
[1776664818597,72.97,74310.29,0.0,-0.99713,0.0,0.35621]
[1776664823631,72.97,74306.47,0.0,-0.99714,0.0,0.35492]
[1776664828666,72.97,74306.25,0.0,-0.99714,0.0,0.35485]
[1776664833702,72.97,74305.61,0.0,-0.99715,0.0,0.35364]
[1776664837733,72.97,74297.92,0.0,-0.99717,0.0,0.35106]
[1776664838738,72.97,74290.25,0.0,-0.99719,0.0,0.34851]
[1776664843773,72.97,74285.64,0.0,-0.99721,0.0,0.34699]
[1776664849814,72.97,74284.59,0.0,-0.99721,0.0,0.34664]
[1776664853845,72.97,74278.25,0.0,-0.99723,0.0,0.34455]
[1776664858877,72.97,74278.65,0.0,-0.99723,0.0,0.34468]
[1776664863912,72.97,74279.4,0.0,-0.99723,0.0,0.34493]
[1776664866651,72.97,74287.26,0.0,-0.9972,0.0,0.34752]
[1776664867941,72.97,74288.73,0.0,-0.9972,0.0,0.34801]
[1776664872976,72.97,74291.27,0.0,-0.99719,0.0,0.34885]
[1776664879017,72.97,74293.17,0.0,-0.99719,0.0,0.34948]
[1776664884057,72.97,74294.12,0.0,-0.99718,0.0,0.3498]
[1776664888082,72.97,74285.81,0.0,-0.99721,0.0,0.34704]
[1776664893122,72.97,74288.03,0.0,-0.99721,0.0,0.3468]
[1776664896140,72.97,74296.17,0.0,-0.99718,0.0,0.34949]
[1776664897146,72.97,74303.89,0.0,-0.99716,0.0,0.35207]
[1776664898154,72.97,74309.59,0.0,-0.99715,0.0,0.35398]
[1776664901174,72.97,74315.48,0.0,-0.99713,0.0,0.35597]
[1776664906208,72.97,74321.06,0.0,-0.99711,0.0,0.35785]
[1776664907217,72.97,74326.81,0.0,-0.99709,0.0,0.35981]
[1776664912251,72.97,74324.89,0.0,-0.9971,0.0,0.35916]
[1776664917286,72.97,74326.19,0.0,-0.9971,0.0,0.3596]
[1776664922321,72.97,74315.22,0.0,-0.99713,0.0,0.35588]
[1776664923328,72.97,74305.7,0.0,-0.99716,0.0,0.35268]
[1776664928363,72.97,74309.25,0.0,-0.99715,0.0,0.35387]
[1776664930377,72.97,74314.83,0.0,-0.99713,0.0,0.35575]
[1776664934405,72.97,74320.89,0.0,-0.99711,0.0,0.3578]
[1776664939441,72.97,74324.56,0.0,-0.9971,0.0,0.35904]
[1776664944477,72.97,74327.44,0.0,-0.99709,0.0,0.36003]
[1776664949514,72.97,74328.3,0.0,-0.99709,0.0,0.36032]
[1776664953545,72.97,74336.43,0.0,-0.99707,0.0,0.36209]
[1776664956564,72.97,74341.93,0.0,-0.99706,0.0,0.36398]
[1776664961597,72.97,74339.12,0.0,-0.99706,0.0,0.36301]
[1776664962605,72.97,74339.12,0.0,-0.99706,0.0,0.36301]
[1776664966632,72.97,74331.01,0.0,-0.99709,0.0,0.36024]
[1776664972674,72.97,74331.34,0.0,-0.99709,0.0,0.36035]
[1776664977710,72.97,74329.84,0.0,-0.99709,0.0,0.35984]
[1776664982746,72.97,74331.2,0.0,-0.99709,0.0,0.3603]
[1776664987783,72.97,74330.49,0.0,-0.99709,0.0,0.36006]
[1776664992819,72.97,74332.18,0.0,-0.99709,0.0,0.36064]
[1776664997853,72.97,74332.61,0.0,-0.99708,0.0,0.36078]
[1776664998859,72.97,74339.17,0.0,-0.99706,0.0,0.36303]
[1776664999866,72.97,74345.71,0.0,-0.99704,0.0,0.36528]
[1776665000874,72.97,74345.75,0.0,-0.99704,0.0,0.3653]
[1776665005910,72.97,74345.98,0.0,-0.99704,0.0,0.36538]
[1776665010943,72.97,74347.81,0.0,-0.99704,0.0,0.36601]
[1776665015979,72.97,74358.24,0.0,-0.99701,0.0,0.36861]
[1776665020013,72.97,74364.99,0.0,-0.99699,0.0,0.37096]
[1776665022743,72.97,74372.35,0.0,-0.99697,0.0,0.37355]
[1776665027057,72.97,74391.05,0.0,-0.99691,0.0,0.38018]
[1776665028064,72.97,74411.73,0.0,-0.99684,0.0,0.38764]
[1776665030079,72.97,74418.01,0.0,-0.99682,0.0,0.38993]
[1776665032826,72.97,74445.07,0.0,-0.99674,0.0,0.39993]
[1776665033099,72.97,74445.07,0.0,-0.99674,0.0,0.39993]
[1776665038135,72.97,74443.29,0.0,-0.99674,0.0,0.39926]
[1776665042896,72.97,74455.16,0.0,-0.9967,0.0,0.40371]
[1776665043171,72.97,74455.16,0.0,-0.9967,0.0,0.40371]
[1776665048206,72.97,74454.8,0.0,-0.9967,0.0,0.40357]
[1776665053242,72.97,74455.92,0.0,-0.9967,0.0,0.40399]
[1776665059285,72.97,74451.09,0.0,-0.99671,0.0,0.40218]
[1776665061299,72.97,74455.92,0.0,-0.9967,0.0,0.40399]
[1776665066334,72.97,74456.76,0.0,-0.9967,0.0,0.40431]
[1776665071370,72.97,74434.65,0.0,-0.99678,0.0,0.39497]
[1776665072376,72.97,74424.75,0.0,-0.99681,0.0,0.39132]
[1776665077412,72.97,74420.5,0.0,-0.99682,0.0,0.38977]
[1776665081439,72.97,74415.37,0.0,-0.99684,0.0,0.3879]
[1776665085469,72.97,74408.91,0.0,-0.99686,0.0,0.38555]
[1776665090517,72.97,74406.6,0.0,-0.99687,0.0,0.38472]
[1776665095541,72.97,74407.51,0.0,-0.99687,0.0,0.38505]
[1776665100582,72.97,74409.38,0.0,-0.99686,0.0,0.38572]
[1776665103601,72.97,74403.79,0.0,-0.99688,0.0,0.3837]
[1776665108636,72.97,74411.16,0.0,-0.99686,0.0,0.38637]
[1776665113674,72.97,74411.79,0.0,-0.99685,0.0,0.3866]
[1776665118707,72.97,74411.62,0.0,-0.99685,0.0,0.38653]
[1776665124748,72.97,74410.31,0.0,-0.99686,0.0,0.38606]
[1776665126763,72.97,74403.39,0.0,-0.99688,0.0,0.38356]
[1776665128776,72.97,74402.76,0.0,-0.99688,0.0,0.38333]
[1776665132803,72.97,74412.38,0.0,-0.99686,0.0,0.38575]
[1776665133811,72.97,74418.51,0.0,-0.99684,0.0,0.38797]
[1776665134818,72.97,74421.06,0.0,-0.99683,0.0,0.3889]
[1776665138847,72.97,74424.04,0.0,-0.99682,0.0,0.38999]
[1776665143882,72.97,74426.26,0.0,-0.99681,0.0,0.3908]
[1776665148917,72.97,74427.75,0.0,-0.99681,0.0,0.39135]
[1776665151941,72.97,74420.46,0.0,-0.99683,0.0,0.38868]
[1776665157982,72.97,74420.65,0.0,-0.99683,0.0,0.38875]
[1776665163019,72.97,74417.38,0.0,-0.99684,0.0,0.38756]
[1776665168052,72.97,74418.47,0.0,-0.99684,0.0,0.38796]
[1776665170068,72.97,74412.42,0.0,-0.99686,0.0,0.38576]
[1776665171078,72.97,74406.53,0.0,-0.99688,0.0,0.38363]
[1776665172083,72.97,74402.46,0.0,-0.99689,0.0,0.38217]
[1776665174094,72.97,74401.32,0.0,-0.9969,0.0,0.38176]
[1776665179130,72.97,74405.17,0.0,-0.99688,0.0,0.38314]
[1776665184164,72.97,74403.9,0.0,-0.99689,0.0,0.38268]
[1776665190208,72.97,74404.04,0.0,-0.99689,0.0,0.38273]
[1776665193228,72.97,74398.68,0.0,-0.99691,0.0,0.37976]
[1776665197255,72.97,74390.24,0.0,-0.99694,0.0,0.37675]
[1776665202014,72.97,74393.14,0.0,-0.99693,0.0,0.37778]
[1776665208332,72.97,74391.35,0.0,-0.99694,0.0,0.37714]
[1776665213367,72.97,74387.16,0.0,-0.99695,0.0,0.37566]
[1776665217395,72.97,74380.97,0.0,-0.99697,0.0,0.37347]
[1776665220417,72.97,74374.05,0.0,-0.99699,0.0,0.37104]
[1776665225452,72.97,74385.94,0.0,-0.99695,0.0,0.37523]
[1776665226457,72.97,74391.84,0.0,-0.99693,0.0,0.37732]
[1776665231493,72.97,74389.83,0.0,-0.99694,0.0,0.3766]
[1776665237535,72.97,74388.94,0.0,-0.99694,0.0,0.37629]
[1776665242570,72.97,74388.07,0.0,-0.99695,0.0,0.37598]
[1776665249621,72.97,74389.56,0.0,-0.99694,0.0,0.37651]
[1776665254663,72.97,74390.34,0.0,-0.99695,0.0,0.37574]
[1776665262710,72.97,74393.5,0.0,-0.99694,0.0,0.37686]
[1776665267745,72.97,74392.81,0.0,-0.99694,0.0,0.37662]
[1776665272782,72.97,74392.2,0.0,-0.99694,0.0,0.3764]
[1776665278826,72.97,74387.6,0.0,-0.99696,0.0,0.37477]
[1776665283861,72.97,74386.62,0.0,-0.99696,0.0,0.37442]
[1776665288897,72.97,74382.31,0.0,-0.99697,0.0,0.3729]
[1776665293931,72.97,74378.64,0.0,-0.99698,0.0,0.37161]
[1776665298966,72.97,74375.67,0.0,-0.99699,0.0,0.37057]
[1776665304002,72.97,74374.79,0.0,-0.997,0.0,0.37027]
[1776665308030,72.97,74379.84,0.0,-0.99698,0.0,0.37204]
[1776665309037,72.97,74381.96,0.0,-0.99697,0.0,0.37278]
[1776665315081,72.97,74383.73,0.0,-0.99698,0.0,0.37237]
[1776665320114,72.97,74385.2,0.0,-0.99697,0.0,0.37288]
[1776665325150,72.97,74386.58,0.0,-0.99697,0.0,0.37337]
[1776665329178,72.97,74379.57,0.0,-0.99699,0.0,0.37091]
[1776665331194,72.97,74379.6,0.0,-0.99699,0.0,0.37092]
[1776665336226,72.97,74378.34,0.0,-0.99699,0.0,0.37047]
[1776665342271,72.97,74377.19,0.0,-0.997,0.0,0.37007]
[1776665344289,72.97,74371.85,0.0,-0.99701,0.0,0.36821]
[1776665351333,72.97,74371.44,0.0,-0.99701,0.0,0.36807]
[1776665356089,72.97,74379.51,0.0,-0.99699,0.0,0.37088]
[1776665356368,72.97,74379.51,0.0,-0.99699,0.0,0.37088]
[1776665361403,72.97,74383.48,0.0,-0.99698,0.0,0.37228]
[1776665366438,72.97,74383.64,0.0,-0.99698,0.0,0.37233]
[1776665372480,72.97,74384.11,0.0,-0.99698,0.0,0.37146]
[1776665378522,72.97,74384.34,0.0,-0.99698,0.0,0.37154]
[1776665384565,72.97,74383.45,0.0,-0.99699,0.0,0.37123]
[1776665389600,72.97,74382.19,0.0,-0.99699,0.0,0.37079]
[1776665394634,72.97,74381.47,0.0,-0.99699,0.0,0.37054]
[1776665400676,72.97,74380.74,0.0,-0.99699,0.0,0.37028]
[1776665403699,72.97,74372.2,0.0,-0.99702,0.0,0.3673]
[1776665408733,72.97,74370.53,0.0,-0.99703,0.0,0.36672]
[1776665416510,72.97,74370.36,0.0,-0.99703,0.0,0.36666]
[1776665425857,72.97,74368.2,0.0,-0.99703,0.0,0.36591]
[1776665430893,72.97,74366.33,0.0,-0.99704,0.0,0.36527]
[1776665436934,72.97,74367.57,0.0,-0.99704,0.0,0.36467]
[1776665441968,72.97,74367.69,0.0,-0.99704,0.0,0.36471]
[1776665447005,72.97,74367.54,0.0,-0.99704,0.0,0.36466]
[1776665453053,72.97,74368.69,0.0,-0.99704,0.0,0.36506]
[1776665458088,72.97,74368.91,0.0,-0.99704,0.0,0.36514]
[1776665463145,72.97,74369.9,0.0,-0.99704,0.0,0.36548]
[1776665464197,72.97,74364.78,0.0,-0.99705,0.0,0.36371]
[1776665465149,72.97,74354.33,0.0,-0.99708,0.0,0.36012]
[1776665466150,72.97,74342.55,0.0,-0.99712,0.0,0.35611]
[1776665467156,72.97,74342.86,0.0,-0.99712,0.0,0.35622]
[1776665472190,72.97,74343.97,0.0,-0.99711,0.0,0.35659]
[1776665475216,72.97,74338.74,0.0,-0.99713,0.0,0.35482]
[1776665477225,72.97,74335.43,0.0,-0.99714,0.0,0.35371]
[1776665482262,72.97,74335.64,0.0,-0.99714,0.0,0.35378]
[1776665487295,72.97,74334.97,0.0,-0.99714,0.0,0.35355]
[1776665492330,72.97,74334.85,0.0,-0.99715,0.0,0.35252]
[1776665496358,72.97,74329.65,0.0,-0.99716,0.0,0.35077]
[1776665501397,72.97,74331.03,0.0,-0.99716,0.0,0.35123]
[1776665506431,72.97,74330.24,0.0,-0.99716,0.0,0.35097]
[1776665510465,72.97,74323.29,0.0,-0.99718,0.0,0.34865]
[1776665511470,72.97,74310.07,0.0,-0.99722,0.0,0.34428]
[1776665516506,72.97,74295.45,0.0,-0.99726,0.0,0.3395]
[1776665521542,72.97,74298.6,0.0,-0.99725,0.0,0.34052]
[1776665523558,72.97,74303.87,0.0,-0.99724,0.0,0.34224]
[1776665525567,72.97,74309.94,0.0,-0.99722,0.0,0.34424]
[1776665530602,72.97,74309.61,0.0,-0.99722,0.0,0.34413]
[1776665535637,72.97,74314.1,0.0,-0.99721,0.0,0.34561]
[1776665538659,72.97,74320.91,0.0,-0.99719,0.0,0.34786]
[1776665543693,72.97,74321.33,0.0,-0.99719,0.0,0.348]
[1776665548730,72.97,74320.69,0.0,-0.99719,0.0,0.34779]
[1776665554774,72.97,74318.21,0.0,-0.99721,0.0,0.34598]
[1776665560525,72.97,74322.28,0.0,-0.99719,0.0,0.34733]
[1776665565849,72.97,74329.22,0.0,-0.99717,0.0,0.34964]
[1776665570883,72.97,74326.56,0.0,-0.99718,0.0,0.34875]
[1776665575918,72.97,74328.23,0.0,-0.99718,0.0,0.34931]
[1776665580954,72.97,74329.06,0.0,-0.99717,0.0,0.34958]
[1776665585988,72.97,74327.08,0.0,-0.99718,0.0,0.34892]
[1776665591023,72.97,74325.52,0.0,-0.99718,0.0,0.34841]
[1776665592030,72.97,74332.29,0.0,-0.99716,0.0,0.35066]
[1776665593038,72.97,74340.32,0.0,-0.99714,0.0,0.35336]
[1776665598075,72.97,74339.99,0.0,-0.99714,0.0,0.35325]
[1776665603107,72.97,74338.9,0.0,-0.99714,0.0,0.35288]
[1776665608142,72.97,74338.37,0.0,-0.99715,0.0,0.3527]
[1776665614185,72.97,74335.9,0.0,-0.99716,0.0,0.35088]
[1776665619220,72.97,74330.63,0.0,-0.99718,0.0,0.34912]
[1776665624255,72.97,74328.24,0.0,-0.99718,0.0,0.34832]
[1776665629290,72.97,74328.38,0.0,-0.99718,0.0,0.34837]
[1776665634325,72.97,74328.74,0.0,-0.99718,0.0,0.34849]
[1776665639360,72.97,74326.99,0.0,-0.99719,0.0,0.34791]
[1776665644395,72.97,74325.11,0.0,-0.99719,0.0,0.34728]
[1776665649432,72.97,74324.21,0.0,-0.9972,0.0,0.34698]
[1776665654465,72.97,74317.37,0.0,-0.99722,0.0,0.34472]
[1776665655475,72.97,74314.19,0.0,-0.99723,0.0,0.34368]
[1776665660507,72.97,74317.68,0.0,-0.99722,0.0,0.34483]
[1776665662522,72.97,74309.21,0.0,-0.99724,0.0,0.34204]
[1776665663528,72.97,74304.97,0.0,-0.99725,0.0,0.34066]
[1776665668564,72.97,74303.22,0.0,-0.99726,0.0,0.34009]
[1776665673600,72.97,74301.27,0.0,-0.99727,0.0,0.33848]
[1776665678634,72.97,74304.26,0.0,-0.99726,0.0,0.33946]
[1776665683668,72.97,74302.29,0.0,-0.99727,0.0,0.33882]
[1776665689708,72.97,74301.01,0.0,-0.99727,0.0,0.3384]
[1776665694746,72.97,74302.58,0.0,-0.99727,0.0,0.33891]
[1776665695753,72.97,74308.56,0.0,-0.99725,0.0,0.34086]
[1776665701517,72.97,74312.39,0.0,-0.99724,0.0,0.34211]
[1776665706830,72.97,74312.61,0.0,-0.99724,0.0,0.34218]
[1776665711587,72.97,74308.77,0.0,-0.99725,0.0,0.34093]
[1776665715895,72.97,74303.43,0.0,-0.99726,0.0,0.33919]
[1776665717909,72.97,74297.04,0.0,-0.99728,0.0,0.33711]
[1776665723671,72.97,74293.62,0.0,-0.99729,0.0,0.33601]
[1776665728987,72.97,74284.42,0.0,-0.99732,0.0,0.33305]
[1776665734020,72.97,74281.34,0.0,-0.99733,0.0,0.33112]
[1776665735755,72.97,74276.15,0.0,-0.99735,0.0,0.32947]
[1776665741076,72.97,74274.31,0.0,-0.99735,0.0,0.32889]
[1776665743088,72.97,74279.43,0.0,-0.99734,0.0,0.33051]
[1776665745104,72.97,74288.97,0.0,-0.99731,0.0,0.33356]
[1776665750146,72.97,74290.12,0.0,-0.99731,0.0,0.33392]
[1776665752153,72.97,74295.76,0.0,-0.99729,0.0,0.33574]
[1776665757187,72.97,74295.99,0.0,-0.99729,0.0,0.33581]
[1776665762222,72.97,74298.35,0.0,-0.99729,0.0,0.33657]
[1776665767257,72.97,74301.82,0.0,-0.99728,0.0,0.3377]
[1776665769271,72.97,74297.07,0.0,-0.99729,0.0,0.33616]
[1776665776320,72.97,74298.97,0.0,-0.99728,0.0,0.33677]
[1776665781356,72.97,74303.07,0.0,-0.99727,0.0,0.3381]
[1776665788404,72.97,74305.58,0.0,-0.99727,0.0,0.33892]
[1776665793441,72.97,74304.31,0.0,-0.99728,0.0,0.33754]
[1776665798477,72.97,74306.59,0.0,-0.99727,0.0,0.33828]
[1776665803520,72.97,74320.74,0.0,-0.99723,0.0,0.34289]
[1776665805525,72.97,74329.71,0.0,-0.9972,0.0,0.34585]
[1776665806532,72.97,74330.49,0.0,-0.9972,0.0,0.34611]
[1776665811566,72.97,74330.41,0.0,-0.9972,0.0,0.34608]
[1776665817609,72.97,74328.17,0.0,-0.99721,0.0,0.34534]
[1776665822643,72.97,74323.53,0.0,-0.99722,0.0,0.34381]
[1776665827678,72.97,74322.11,0.0,-0.99723,0.0,0.34334]
[1776665833720,72.97,74319.42,0.0,-0.99723,0.0,0.34246]
[1776665838755,72.97,74323.14,0.0,-0.99722,0.0,0.34368]
[1776665841778,72.97,74329.84,0.0,-0.9972,0.0,0.34589]
[1776665846812,72.97,74331.23,0.0,-0.9972,0.0,0.34635]
[1776665852859,72.97,74329.52,0.0,-0.99721,0.0,0.3448]
[1776665856886,72.97,74335.49,0.0,-0.99719,0.0,0.34678]
[1776665857893,72.97,74346.9,0.0,-0.99716,0.0,0.35058]
[1776665864943,72.97,74347.97,0.0,-0.99716,0.0,0.35094]
[1776665870699,72.97,74348.33,0.0,-0.99716,0.0,0.35106]
[1776665876020,72.97,74352.95,0.0,-0.99714,0.0,0.35261]
[1776665881055,72.97,74353.2,0.0,-0.99714,0.0,0.35269]
[1776665883069,72.97,74361.94,0.0,-0.99712,0.0,0.35564]
[1776665889110,72.97,74364.58,0.0,-0.99711,0.0,0.35654]
[1776665894146,72.97,74361.55,0.0,-0.99712,0.0,0.35551]
[1776665899183,72.97,74363.59,0.0,-0.99711,0.0,0.3562]
[1776665904216,72.97,74364.97,0.0,-0.99711,0.0,0.35667]
[1776665909251,72.97,74366.06,0.0,-0.9971,0.0,0.35704]
[1776665914288,72.97,74370.88,0.0,-0.9971,0.0,0.35767]
[1776665919321,72.97,74374.13,0.0,-0.99709,0.0,0.35878]
[1776665921334,72.97,74379.23,0.0,-0.99707,0.0,0.36052]
[1776665923349,72.97,74383.9,0.0,-0.99706,0.0,0.36213]
[1776665924356,72.97,74389.49,0.0,-0.99704,0.0,0.36406]
[1776665925371,72.97,74398.76,0.0,-0.99701,0.0,0.36728]
[1776665930402,72.97,74399.0,0.0,-0.99701,0.0,0.36736]
[1776665936443,72.97,74396.34,0.0,-0.99702,0.0,0.36643]
[1776665941479,72.97,74394.97,0.0,-0.99702,0.0,0.36596]
[1776665945506,72.97,74388.61,0.0,-0.99704,0.0,0.36375]
[1776665947520,72.97,74385.82,0.0,-0.99705,0.0,0.36279]
[1776665950541,72.97,74376.26,0.0,-0.99708,0.0,0.35951]
[1776665951548,72.97,74377.45,0.0,-0.99708,0.0,0.35991]
[1776665956583,72.97,74375.33,0.0,-0.99708,0.0,0.35919]
[1776665961622,72.97,74376.26,0.0,-0.99708,0.0,0.35951]
[1776665965651,72.97,74372.08,0.0,-0.99709,0.0,0.35808]
[1776665969679,72.97,74381.67,0.0,-0.99706,0.0,0.36136]
[1776665970685,72.97,74386.94,0.0,-0.99705,0.0,0.36318]
[1776665971403,72.97,74388.38,0.0,-0.99705,0.0,0.36265]
[1776665979749,72.97,74388.43,0.0,-0.99705,0.0,0.36267]
[1776665981767,72.97,74397.71,0.0,-0.99702,0.0,0.36588]
[1776665982769,72.97,74405.28,0.0,-0.997,0.0,0.36852]
[1776665983777,72.97,74407.19,0.0,-0.99699,0.0,0.36918]
[1776665988813,72.97,74412.46,0.0,-0.99698,0.0,0.37103]
[1776665989820,72.97,74412.81,0.0,-0.99698,0.0,0.37116]
[1776665995860,72.97,74411.67,0.0,-0.99698,0.0,0.37075]
[1776666000895,72.97,74417.34,0.0,-0.99696,0.0,0.37275]
[1776666005930,72.97,74423.58,0.0,-0.99694,0.0,0.37496]
[1776666010967,72.97,74426.37,0.0,-0.99693,0.0,0.37595]
[1776666016002,72.97,74429.19,0.0,-0.99692,0.0,0.37695]
[1776666021037,72.97,74425.61,0.0,-0.99694,0.0,0.37568]
[1776666026074,72.97,74422.54,0.0,-0.99695,0.0,0.37459]
[1776666031824,72.97,74420.83,0.0,-0.99696,0.0,0.37294]
[1776666038157,72.97,74419.0,0.0,-0.99697,0.0,0.37229]
[1776666043192,72.97,74416.63,0.0,-0.99697,0.0,0.37146]
[1776666050241,72.97,74415.6,0.0,-0.99698,0.0,0.37109]
[1776666056283,72.97,74413.55,0.0,-0.99698,0.0,0.37037]
[1776666062036,72.97,74410.23,0.0,-0.99699,0.0,0.36921]
[1776666067361,72.97,74410.61,0.0,-0.99699,0.0,0.36934]
[1776666069378,72.97,74394.31,0.0,-0.99704,0.0,0.36367]
[1776666070382,72.97,74386.06,0.0,-0.99707,0.0,0.36083]
[1776666072111,72.97,74379.48,0.0,-0.99709,0.0,0.35858]
[1776666077430,72.97,74377.53,0.0,-0.99709,0.0,0.35791]
[1776666084480,72.97,74378.31,0.0,-0.99709,0.0,0.35818]
[1776666090522,72.97,74380.23,0.0,-0.99708,0.0,0.35883]
[1776666095557,72.97,74381.0,0.0,-0.99709,0.0,0.35808]
[1776666100591,72.97,74383.21,0.0,-0.99708,0.0,0.35884]
[1776666105626,72.97,74379.64,0.0,-0.99709,0.0,0.35762]
[1776666110661,72.97,74377.13,0.0,-0.9971,0.0,0.35676]
[1776666115697,72.97,74376.54,0.0,-0.9971,0.0,0.35656]
[1776666118717,72.97,74382.77,0.0,-0.99709,0.0,0.35869]
[1776666123752,72.97,74380.09,0.0,-0.99709,0.0,0.35777]
[1776666128791,72.97,74380.61,0.0,-0.99709,0.0,0.35795]
[1776666133828,72.97,74380.11,0.0,-0.99709,0.0,0.35778]
[1776666137858,72.97,74373.77,0.0,-0.99711,0.0,0.35562]
[1776666140874,72.97,74369.83,0.0,-0.99712,0.0,0.35429]
[1776666143896,72.97,74366.32,0.0,-0.99713,0.0,0.3531]
[1776666149938,72.97,74361.76,0.0,-0.99715,0.0,0.35157]
[1776666154973,72.97,74367.09,0.0,-0.99714,0.0,0.35236]
[1776666155981,72.97,74366.8,0.0,-0.99714,0.0,0.35226]
[1776666161020,72.97,74369.81,0.0,-0.99713,0.0,0.35328]
[1776666166056,72.97,74370.93,0.0,-0.99713,0.0,0.35365]
[1776666171090,72.97,74372.84,0.0,-0.99712,0.0,0.3543]
[1776666177132,72.97,74376.45,0.0,-0.99711,0.0,0.35552]
[1776666182169,72.97,74377.11,0.0,-0.99711,0.0,0.35575]
[1776666187203,72.97,74374.29,0.0,-0.99712,0.0,0.35479]
[1776666191230,72.97,74382.13,0.0,-0.9971,0.0,0.35745]
[1776666193245,72.97,74388.5,0.0,-0.99708,0.0,0.35963]
[1776666198280,72.97,74392.08,0.0,-0.99707,0.0,0.36086]
[1776666204321,72.97,74393.65,0.0,-0.99706,0.0,0.3614]
[1776666211371,72.97,74392.63,0.0,-0.99707,0.0,0.36002]
[1776666215399,72.97,74389.24,0.0,-0.99708,0.0,0.35886]
[1776666216405,72.97,74382.82,0.0,-0.9971,0.0,0.35667]
[1776666223179,72.97,74380.46,0.0,-0.99711,0.0,0.35587]
[1776666228490,72.97,74376.69,0.0,-0.99712,0.0,0.35459]
[1776666234531,72.97,74374.83,0.0,-0.99713,0.0,0.35397]
[1776666240573,72.97,74371.8,0.0,-0.99713,0.0,0.35294]
[1776666245608,72.97,74372.81,0.0,-0.99713,0.0,0.35328]
[1776666250647,72.97,74377.25,0.0,-0.99712,0.0,0.35478]
[1776666255680,72.97,74383.55,0.0,-0.9971,0.0,0.35692]
[1776666260715,72.97,74387.4,0.0,-0.99709,0.0,0.35824]
[1776666265750,72.97,74390.4,0.0,-0.99708,0.0,0.35926]
[1776666273806,72.97,74391.87,0.0,-0.99708,0.0,0.35875]
[1776666278843,72.97,74394.95,0.0,-0.99707,0.0,0.3598]
[1776666283880,72.97,74396.15,0.0,-0.99707,0.0,0.36021]
[1776666288913,72.97,74401.59,0.0,-0.99705,0.0,0.36208]
[1776666293947,72.97,74403.44,0.0,-0.99705,0.0,0.36272]
[1776666304020,72.97,74403.6,0.0,-0.99705,0.0,0.36278]
[1776666306033,72.97,74382.54,0.0,-0.99711,0.0,0.35557]
[1776666307041,72.97,74373.12,0.0,-0.99714,0.0,0.35238]
[1776666308047,72.97,74368.86,0.0,-0.99715,0.0,0.35095]
[1776666309059,72.97,74363.49,0.0,-0.99717,0.0,0.34915]
[1776666313082,72.97,74374.89,0.0,-0.99713,0.0,0.35298]
[1776666314096,72.97,74377.35,0.0,-0.99713,0.0,0.35381]
[1776666317113,72.97,74380.8,0.0,-0.99712,0.0,0.35498]
[1776666322148,72.97,74379.64,0.0,-0.99712,0.0,0.35458]
[1776666331209,72.97,74373.38,0.0,-0.99715,0.0,0.35147]
[1776666336244,72.97,74382.74,0.0,-0.99712,0.0,0.35463]
[1776666337252,72.97,74386.28,0.0,-0.99711,0.0,0.35583]
[1776666341280,72.97,74387.58,0.0,-0.9971,0.0,0.35627]
[1776666346318,72.97,74388.1,0.0,-0.9971,0.0,0.35644]
[1776666352358,72.97,74390.65,0.0,-0.99709,0.0,0.35731]
[1776666357395,72.97,74389.1,0.0,-0.9971,0.0,0.35678]
[1776666364445,72.97,74387.12,0.0,-0.9971,0.0,0.35611]
[1776666369479,72.97,74385.21,0.0,-0.99711,0.0,0.35546]
[1776666374513,72.97,74382.36,0.0,-0.99712,0.0,0.3545]
[1776666379548,72.97,74381.75,0.0,-0.99712,0.0,0.35429]
[1776666384584,72.97,74377.03,0.0,-0.99713,0.0,0.3527]
[1776666387604,72.97,74383.17,0.0,-0.99712,0.0,0.35477]
[1776666394374,72.97,74385.82,0.0,-0.99712,0.0,0.35466]
[1776666402711,72.97,74385.84,0.0,-0.99712,0.0,0.35467]
[1776666408755,72.97,74386.04,0.0,-0.99712,0.0,0.35473]
[1776666414513,72.97,74386.1,0.0,-0.99712,0.0,0.35475]
[1776666419833,72.97,74386.17,0.0,-0.99712,0.0,0.35478]
[1776666424870,72.97,74382.63,0.0,-0.99713,0.0,0.35358]
[1776666430911,72.97,74386.43,0.0,-0.99711,0.0,0.35487]
[1776666435945,72.97,74385.42,0.0,-0.99712,0.0,0.35452]
[1776666440980,72.97,74386.47,0.0,-0.99711,0.0,0.35488]
[1776666451050,72.97,74386.91,0.0,-0.99712,0.0,0.35402]
[1776666458100,72.97,74386.85,0.0,-0.99712,0.0,0.354]
[1776666462130,72.97,74393.24,0.0,-0.9971,0.0,0.35617]
[1776666463134,72.97,74402.07,0.0,-0.99708,0.0,0.35918]
[1776666464142,72.97,74401.82,0.0,-0.99708,0.0,0.35909]
[1776666469176,72.97,74401.21,0.0,-0.99708,0.0,0.35888]
[1776666474213,72.97,74398.5,0.0,-0.99709,0.0,0.35796]
[1776666474933,72.97,74393.49,0.0,-0.9971,0.0,0.35625]
[1776666477232,72.97,74393.49,0.0,-0.9971,0.0,0.35625]
[1776666482269,72.97,74391.56,0.0,-0.99711,0.0,0.35559]
[1776666487304,72.97,74395.51,0.0,-0.9971,0.0,0.35694]
[1776666492337,72.97,74394.26,0.0,-0.9971,0.0,0.35651]
[1776666497372,72.97,74394.66,0.0,-0.9971,0.0,0.35665]
[1776666502408,72.97,74396.17,0.0,-0.99709,0.0,0.35716]
[1776666507446,72.97,74400.33,0.0,-0.99708,0.0,0.35858]
[1776666512479,72.97,74398.52,0.0,-0.99709,0.0,0.35695]
[1776666517514,72.97,74395.66,0.0,-0.9971,0.0,0.35597]
[1776666523556,72.97,74395.07,0.0,-0.9971,0.0,0.35577]
[1776666528590,72.97,74395.74,0.0,-0.9971,0.0,0.356]
[1776666533627,72.97,74395.27,0.0,-0.9971,0.0,0.35584]
[1776666539670,72.97,74394.54,0.0,-0.99711,0.0,0.35559]
[1776666548456,72.97,74394.26,0.0,-0.99711,0.0,0.3555]
[1776666554773,72.97,74394.23,0.0,-0.99711,0.0,0.35549]
[1776666559810,72.97,74393.49,0.0,-0.99711,0.0,0.35524]
[1776666564843,72.97,74392.09,0.0,-0.99711,0.0,0.35476]
[1776666566857,72.97,74385.82,0.0,-0.99713,0.0,0.35264]
[1776666571892,72.97,74385.18,0.0,-0.99714,0.0,0.35142]
[1776666576927,72.97,74384.94,0.0,-0.99714,0.0,0.35134]
[1776666581967,72.97,74385.18,0.0,-0.99714,0.0,0.35142]
[1776666586998,72.97,74385.59,0.0,-0.99714,0.0,0.35156]
[1776666592035,72.97,74389.39,0.0,-0.99713,0.0,0.35284]
[1776666596063,72.97,74376.89,0.0,-0.99717,0.0,0.34864]
[1776666597071,72.97,74356.62,0.0,-0.99723,0.0,0.34193]
[1776666602110,72.97,74373.11,0.0,-0.99718,0.0,0.34738]
[1776666603115,72.97,74388.24,0.0,-0.99713,0.0,0.35245]
[1776666608150,72.97,74397.23,0.0,-0.99711,0.0,0.35549]
[1776666609154,72.97,74410.99,0.0,-0.99706,0.0,0.3602]
[1776666610162,72.97,74417.11,0.0,-0.99705,0.0,0.3623]
[1776666614189,72.97,74423.19,0.0,-0.99703,0.0,0.36441]
[1776666619224,72.97,74423.7,0.0,-0.99703,0.0,0.36458]
[1776666622248,72.97,74435.58,0.0,-0.99699,0.0,0.36873]
[1776666623257,72.97,74440.92,0.0,-0.99697,0.0,0.3706]
[1776666624261,72.97,74449.94,0.0,-0.99694,0.0,0.37379]
[1776666625272,72.97,74449.63,0.0,-0.99694,0.0,0.37368]
[1776666630304,72.97,74452.42,0.0,-0.99694,0.0,0.37467]
[1776666635339,72.97,74455.31,0.0,-0.99693,0.0,0.37464]
[1776666640375,72.97,74451.01,0.0,-0.99695,0.0,0.37312]
[1776666645411,72.97,74455.13,0.0,-0.99693,0.0,0.37458]
[1776666650443,72.97,74454.71,0.0,-0.99694,0.0,0.37443]
[1776666654472,72.97,74450.81,0.0,-0.99695,0.0,0.37305]
[1776666655479,72.97,74442.96,0.0,-0.99697,0.0,0.37028]
[1776666656485,72.97,74438.52,0.0,-0.99699,0.0,0.36872]
[1776666657495,72.97,74440.03,0.0,-0.99698,0.0,0.36925]
[1776666662529,72.97,74444.34,0.0,-0.99697,0.0,0.37076]
[1776666664541,72.97,74456.65,0.0,-0.99693,0.0,0.37512]
[1776666665548,72.97,74457.72,0.0,-0.99693,0.0,0.3755]
[1776666670583,72.97,74460.35,0.0,-0.99692,0.0,0.37644]
[1776666673605,72.97,74464.13,0.0,-0.99691,0.0,0.37779]
[1776666676626,72.97,74457.87,0.0,-0.99693,0.0,0.37555]
[1776666681663,72.97,74458.69,0.0,-0.99692,0.0,0.37585]
[1776666682669,72.97,74464.93,0.0,-0.9969,0.0,0.37808]
[1776666683675,72.97,74465.11,0.0,-0.9969,0.0,0.37814]
[1776666686698,72.97,74469.8,0.0,-0.99689,0.0,0.37982]
[1776666690727,72.97,74460.49,0.0,-0.99692,0.0,0.37649]
[1776666691731,72.97,74458.61,0.0,-0.99693,0.0,0.37476]
[1776666696771,72.97,74464.08,0.0,-0.99691,0.0,0.37671]
[1776666702810,72.97,74464.45,0.0,-0.99691,0.0,0.37684]
[1776666707845,72.97,74460.44,0.0,-0.99693,0.0,0.37541]
[1776666713886,72.97,74459.52,0.0,-0.99693,0.0,0.37508]
[1776666719686,72.97,74458.05,0.0,-0.99693,0.0,0.37456]
[1776666723961,72.97,74466.14,0.0,-0.99691,0.0,0.37745]
[1776666729757,72.97,74461.32,0.0,-0.99692,0.0,0.37573]
[1776666735040,72.97,74462.6,0.0,-0.99692,0.0,0.37618]
[1776666739827,72.97,74472.09,0.0,-0.99689,0.0,0.37958]
[1776666745107,72.97,74467.89,0.0,-0.9969,0.0,0.37807]
[1776666752158,72.97,74467.28,0.0,-0.99691,0.0,0.37679]
[1776666757192,72.97,74464.13,0.0,-0.99692,0.0,0.37567]
[1776666758199,72.97,74458.91,0.0,-0.99694,0.0,0.37381]
[1776666763233,72.97,74456.58,0.0,-0.99695,0.0,0.37298]
[1776666768268,72.97,74454.68,0.0,-0.99695,0.0,0.37231]
[1776666772296,72.97,74466.15,0.0,-0.99692,0.0,0.37639]
[1776666775318,72.97,74471.7,0.0,-0.9969,0.0,0.37837]
[1776666782367,72.97,74474.63,0.0,-0.99689,0.0,0.37943]
[1776666787402,72.97,74469.13,0.0,-0.99691,0.0,0.37745]
[1776666792437,72.97,74470.45,0.0,-0.9969,0.0,0.37793]
[1776666796479,72.97,74488.43,0.0,-0.99684,0.0,0.38441]
[1776666797474,72.97,74497.62,0.0,-0.99681,0.0,0.38777]
[1776666798488,72.97,74497.5,0.0,-0.99681,0.0,0.38772]
[1776666801512,72.97,74502.68,0.0,-0.9968,0.0,0.38962]
[1776666802509,72.97,74509.08,0.0,-0.99678,0.0,0.39198]
[1776666803519,72.97,74515.8,0.0,-0.99675,0.0,0.39447]
[1776666804521,72.97,74523.03,0.0,-0.99673,0.0,0.39717]
[1776666805529,72.97,74528.17,0.0,-0.99671,0.0,0.39909]
[1776666807545,72.97,74530.56,0.0,-0.9967,0.0,0.39999]
[1776666810563,72.97,74521.66,0.0,-0.99673,0.0,0.39666]
[1776666811571,72.97,74517.61,0.0,-0.99676,0.0,0.39405]
[1776666814592,72.97,74514.1,0.0,-0.99677,0.0,0.39275]
[1776666819626,72.97,74515.49,0.0,-0.99676,0.0,0.39326]
[1776666824662,72.97,74514.92,0.0,-0.99677,0.0,0.39305]
[1776666829696,72.97,74514.63,0.0,-0.99677,0.0,0.39294]
[1776666834731,72.97,74515.0,0.0,-0.99677,0.0,0.39308]
[1776666839766,72.97,74510.75,0.0,-0.99678,0.0,0.39151]
[1776666844805,72.97,74511.32,0.0,-0.99678,0.0,0.39172]
[1776666849841,72.97,74518.22,0.0,-0.99675,0.0,0.39427]
[1776666850849,72.97,74526.42,0.0,-0.99673,0.0,0.39733]
[1776666851856,72.97,74528.04,0.0,-0.99672,0.0,0.39794]
[1776666856896,72.97,74531.75,0.0,-0.99671,0.0,0.39933]
[1776666858905,72.97,74536.93,0.0,-0.99669,0.0,0.40128]
[1776666863938,72.97,74541.32,0.0,-0.99668,0.0,0.40294]
[1776666868974,72.97,74536.54,0.0,-0.99669,0.0,0.40113]
[1776666875019,72.97,74541.06,0.0,-0.99669,0.0,0.40172]
[1776666880051,72.97,74543.15,0.0,-0.99668,0.0,0.40251]
[1776666886093,72.97,74543.7,0.0,-0.99668,0.0,0.40272]
[1776666891131,72.97,74547.75,0.0,-0.99666,0.0,0.40425]
[1776666893144,72.97,74551.42,0.0,-0.99665,0.0,0.40565]
[1776666898178,72.97,74552.65,0.0,-0.99665,0.0,0.40612]
[1776666903215,72.97,74556.64,0.0,-0.99663,0.0,0.40764]
[1776666908247,72.97,74554.5,0.0,-0.99664,0.0,0.40682]
[1776666913283,72.97,74552.62,0.0,-0.99665,0.0,0.40611]
[1776666918317,72.97,74553.28,0.0,-0.99664,0.0,0.40636]
[1776666923354,72.97,74549.63,0.0,-0.99666,0.0,0.40497]
[1776666927382,72.97,74544.27,0.0,-0.99668,0.0,0.40294]
[1776666934430,72.97,74546.79,0.0,-0.99668,0.0,0.40277]
[1776666936444,72.97,74552.73,0.0,-0.99666,0.0,0.40502]
[1776666941480,72.97,74554.74,0.0,-0.99665,0.0,0.40579]
[1776666946514,72.97,74553.88,0.0,-0.99665,0.0,0.40546]
[1776666951550,72.97,74557.3,0.0,-0.99664,0.0,0.40677]
[1776666954574,72.97,74572.05,0.0,-0.99659,0.0,0.41243]
[1776666955582,72.97,74575.05,0.0,-0.99658,0.0,0.41359]
[1776666961623,72.97,74575.81,0.0,-0.99658,0.0,0.41389]
[1776666966662,72.97,74576.81,0.0,-0.99657,0.0,0.41427]
[1776666971693,72.97,74578.17,0.0,-0.99657,0.0,0.4148]
[1776666976728,72.97,74574.28,0.0,-0.99658,0.0,0.41329]
[1776666981765,72.97,74575.01,0.0,-0.99658,0.0,0.41358]
[1776666986799,72.97,74572.05,0.0,-0.99659,0.0,0.41243]
[1776666991835,72.97,74569.21,0.0,-0.99661,0.0,0.4102]
[1776666997879,72.97,74566.1,0.0,-0.99662,0.0,0.409]
[1776667002914,72.97,74566.98,0.0,-0.99662,0.0,0.40934]
[1776667008956,72.97,74565.45,0.0,-0.99662,0.0,0.40875]
[1776667017014,72.97,74564.9,0.0,-0.99662,0.0,0.40854]
[1776667024064,72.97,74565.3,0.0,-0.99662,0.0,0.4087]
[1776667029102,72.97,74567.94,0.0,-0.99661,0.0,0.40971]
[1776667034137,72.97,74566.96,0.0,-0.99662,0.0,0.40933]
[1776667036151,72.97,74560.87,0.0,-0.99664,0.0,0.407]
[1776667041186,72.97,74559.59,0.0,-0.99664,0.0,0.40651]
[1776667047228,72.97,74556.72,0.0,-0.99665,0.0,0.40542]
[1776667052270,72.97,74554.3,0.0,-0.99667,0.0,0.40337]
[1776667057297,72.97,74548.81,0.0,-0.99669,0.0,0.4013]
[1776667062336,72.97,74548.14,0.0,-0.99669,0.0,0.40104]
[1776667067368,72.97,74548.26,0.0,-0.99669,0.0,0.40109]
[1776667072405,72.97,74548.07,0.0,-0.99669,0.0,0.40102]
[1776667081239,72.97,74547.35,0.0,-0.99669,0.0,0.40075]
[1776667083483,72.97,74537.48,0.0,-0.99673,0.0,0.39704]
[1776667088518,72.97,74536.73,0.0,-0.99673,0.0,0.39676]
[1776667093553,72.97,74538.98,0.0,-0.99672,0.0,0.3976]
[1776667098589,72.97,74536.9,0.0,-0.99673,0.0,0.39682]
[1776667103628,72.97,74539.7,0.0,-0.99672,0.0,0.39787]
[1776667108659,72.97,74539.88,0.0,-0.99672,0.0,0.39794]
[1776667113693,72.97,74539.07,0.0,-0.99673,0.0,0.39652]
[1776667116715,72.97,74548.64,0.0,-0.9967,0.0,0.40012]
[1776667122758,72.97,74549.8,0.0,-0.99669,0.0,0.40055]
[1776667127794,72.97,74547.51,0.0,-0.9967,0.0,0.39969]
[1776667128799,72.97,74542.34,0.0,-0.99672,0.0,0.39775]
[1776667129811,72.97,74542.29,0.0,-0.99672,0.0,0.39773]
[1776667131821,72.97,74536.8,0.0,-0.99674,0.0,0.39568]
[1776667136857,72.97,74541.45,0.0,-0.99672,0.0,0.39741]
[1776667140907,72.97,74547.79,0.0,-0.9967,0.0,0.3998]
[1776667141892,72.97,74554.24,0.0,-0.99668,0.0,0.40223]
[1776667142898,72.97,74555.12,0.0,-0.99667,0.0,0.40256]
[1776667147933,72.97,74554.42,0.0,-0.99668,0.0,0.4023]
[1776667152968,72.97,74553.72,0.0,-0.99668,0.0,0.40203]
[1776667158003,72.97,74554.35,0.0,-0.99668,0.0,0.40227]
[1776667159010,72.97,74548.91,0.0,-0.9967,0.0,0.40022]
[1776667160024,72.97,74546.55,0.0,-0.9967,0.0,0.39933]
[1776667164051,72.97,74552.75,0.0,-0.99668,0.0,0.40167]
[1776667167068,72.97,74555.99,0.0,-0.99667,0.0,0.40289]
[1776667172105,72.97,74558.19,0.0,-0.99667,0.0,0.4026]
[1776667174119,72.97,74563.43,0.0,-0.99666,0.0,0.40459]
[1776667175125,72.97,74569.42,0.0,-0.99663,0.0,0.40688]
[1776667176133,72.97,74571.69,0.0,-0.99663,0.0,0.40775]
[1776667181169,72.97,74569.12,0.0,-0.99664,0.0,0.40676]
[1776667186203,72.97,74568.62,0.0,-0.99664,0.0,0.40657]
[1776667191237,72.97,74567.93,0.0,-0.99664,0.0,0.40631]
[1776667194262,72.97,74575.96,0.0,-0.99661,0.0,0.40938]
[1776667195267,72.97,74586.59,0.0,-0.99657,0.0,0.41349]
[1776667196272,72.97,74593.02,0.0,-0.99655,0.0,0.41598]
[1776667197280,72.97,74593.83,0.0,-0.99655,0.0,0.4163]
[1776667200305,72.97,74600.49,0.0,-0.99653,0.0,0.4189]
[1776667201312,72.97,74601.43,0.0,-0.99652,0.0,0.41927]
[1776667204334,72.97,74608.36,0.0,-0.9965,0.0,0.422]
[1776667205352,72.97,74617.48,0.0,-0.99646,0.0,0.42561]
[1776667206354,72.97,74625.99,0.0,-0.99643,0.0,0.429]
[1776667207360,72.97,74637.93,0.0,-0.99639,0.0,0.4338]
[1776667208368,72.97,74643.06,0.0,-0.99637,0.0,0.43587]
[1776667210382,72.97,74648.08,0.0,-0.99635,0.0,0.43791]
[1776667214409,72.97,74670.88,0.0,-0.99627,0.0,0.44727]
[1776667215416,72.97,74674.23,0.0,-0.99625,0.0,0.44866]
[1776667218437,72.97,74679.54,0.0,-0.99623,0.0,0.45087]
[1776667222289,72.97,74702.24,0.0,-0.99615,0.0,0.46043]
[1776667223474,72.97,74708.44,0.0,-0.99612,0.0,0.46307]
[1776667224479,72.97,74707.75,0.0,-0.99612,0.0,0.46277]
[1776667229515,72.97,74717.76,0.0,-0.99608,0.0,0.46706]
[1776667230526,72.97,74723.31,0.0,-0.99606,0.0,0.46945]
[1776667232362,72.97,74733.25,0.0,-0.99603,0.0,0.47249]
[1776667234555,72.97,74742.21,0.0,-0.996,0.0,0.47639]
[1776667239586,72.97,74745.74,0.0,-0.99598,0.0,0.47794]
[1776667244620,72.97,74739.35,0.0,-0.99601,0.0,0.47514]
[1776667245627,72.97,74730.76,0.0,-0.99604,0.0,0.47141]
[1776667246635,72.97,74727.66,0.0,-0.99605,0.0,0.47007]
[1776667248648,72.97,74736.87,0.0,-0.99602,0.0,0.47406]
[1776667249654,72.97,74738.08,0.0,-0.99601,0.0,0.47459]
[1776667254691,72.97,74736.3,0.0,-0.99602,0.0,0.47381]
[1776667259727,72.97,74735.08,0.0,-0.99603,0.0,0.47328]
[1776667261761,72.97,74764.4,0.0,-0.99591,0.0,0.48618]
[1776667262756,72.97,74837.25,0.0,-0.9956,0.0,0.51951]
[1776667263763,72.97,74856.02,0.0,-0.99551,0.0,0.5284]
[1776667264768,72.97,74845.85,0.0,-0.99556,0.0,0.52357]
[1776667267787,72.97,74839.63,0.0,-0.99559,0.0,0.52063]
[1776667268795,72.97,74840.02,0.0,-0.99558,0.0,0.52082]
[1776667270824,72.97,74870.72,0.0,-0.99545,0.0,0.53546]
[1776667271819,72.97,74892.67,0.0,-0.99535,0.0,0.54614]
[1776667272835,72.97,74891.14,0.0,-0.99535,0.0,0.54539]
[1776667273836,72.97,74897.18,0.0,-0.99532,0.0,0.54836]
[1776667274841,72.97,74891.74,0.0,-0.99535,0.0,0.54569]
[1776667275848,72.97,74887.5,0.0,-0.99537,0.0,0.54361]
[1776667276855,72.97,74895.72,0.0,-0.99533,0.0,0.54764]
[1776667277869,72.97,74911.22,0.0,-0.99526,0.0,0.55531]
[1776667278883,72.97,74912.58,0.0,-0.99525,0.0,0.55599]
[1776667279883,72.97,74880.75,0.0,-0.9954,0.0,0.54032]
[1776667280885,72.97,74880.75,0.0,-0.9954,0.0,0.54032]
[1776667281892,72.97,74862.28,0.0,-0.99548,0.0,0.5314]
[1776667282899,72.97,74842.51,0.0,-0.99557,0.0,0.52199]
[1776667283905,72.97,74836.13,0.0,-0.9956,0.0,0.51898]
[1776667284918,72.97,74833.25,0.0,-0.99561,0.0,0.51763]
[1776667287938,72.97,74843.6,0.0,-0.99557,0.0,0.52251]
[1776667288942,72.97,74852.68,0.0,-0.99553,0.0,0.52681]
[1776667289952,72.97,74855.44,0.0,-0.99551,0.0,0.52813]
[1776667292968,72.97,74847.22,0.0,-0.99556,0.0,0.52285]
[1776667293976,72.97,74845.92,0.0,-0.99557,0.0,0.52223]
[1776667299011,72.97,74844.7,0.0,-0.99557,0.0,0.52166]
[1776667300020,72.97,74836.37,0.0,-0.99561,0.0,0.51774]
[1776667301026,72.97,74837.89,0.0,-0.9956,0.0,0.51845]
[1776667304051,72.97,74832.57,0.0,-0.99563,0.0,0.51596]
[1776667306060,72.97,74825.26,0.0,-0.99566,0.0,0.51255]
[1776667307070,72.97,74823.81,0.0,-0.99567,0.0,0.51187]
[1776667312103,72.97,74818.57,0.0,-0.99569,0.0,0.50944]
[1776667316133,72.97,74813.5,0.0,-0.99571,0.0,0.5071]
[1776667318154,72.97,74809.51,0.0,-0.99573,0.0,0.50526]
[1776667320162,72.97,74804.25,0.0,-0.99575,0.0,0.50285]
[1776667323179,72.97,74811.83,0.0,-0.99572,0.0,0.50633]
[1776667328276,72.97,74820.6,0.0,-0.99568,0.0,0.51038]
[1776667329294,72.97,74833.75,0.0,-0.99562,0.0,0.51651]
[1776667331288,72.97,74847.53,0.0,-0.99556,0.0,0.523]
[1776667332302,72.97,74849.65,0.0,-0.99555,0.0,0.524]
[1776667334314,72.97,74856.88,0.0,-0.99552,0.0,0.52744]
[1776667335315,72.97,74866.8,0.0,-0.99548,0.0,0.53218]
[1776667336324,72.97,74866.5,0.0,-0.99548,0.0,0.53204]
[1776667341356,72.97,74861.14,0.0,-0.9955,0.0,0.52947]
[1776667344377,72.97,74848.11,0.0,-0.99556,0.0,0.52327]
[1776667345385,72.97,74834.89,0.0,-0.99562,0.0,0.51704]
[1776667346407,72.97,74830.99,0.0,-0.99563,0.0,0.51522]
[1776667348412,72.97,74824.74,0.0,-0.99566,0.0,0.5123]
[1776667353446,72.97,74823.57,0.0,-0.99568,0.0,0.51041]
[1776667358480,72.97,74825.76,0.0,-0.99567,0.0,0.51143]
[1776667363518,72.97,74818.67,0.0,-0.9957,0.0,0.50815]
[1776667365529,72.97,74824.92,0.0,-0.99567,0.0,0.51104]
[1776667370564,72.97,74823.87,0.0,-0.99568,0.0,0.51055]
[1776667372579,72.97,74818.45,0.0,-0.9957,0.0,0.50804]
[1776667374598,72.97,74809.29,0.0,-0.99574,0.0,0.50383]
[1776667376611,72.97,74807.55,0.0,-0.99575,0.0,0.50303]
[1776667381648,72.97,74813.46,0.0,-0.99572,0.0,0.50574]
[1776667383660,72.97,74813.78,0.0,-0.99572,0.0,0.50589]
[1776667388696,72.97,74813.96,0.0,-0.99572,0.0,0.50597]
[1776667392546,72.97,74808.23,0.0,-0.99574,0.0,0.50334]
[1776667395745,72.97,74802.58,0.0,-0.99577,0.0,0.50076]
[1776667397760,72.97,74794.51,0.0,-0.9958,0.0,0.49709]
[1776667398766,72.97,74787.82,0.0,-0.99583,0.0,0.49406]
[1776667399779,72.97,74783.87,0.0,-0.99585,0.0,0.49228]
[1776667402627,72.97,74777.66,0.0,-0.99587,0.0,0.4895]
[1776667403802,72.97,74766.25,0.0,-0.99592,0.0,0.48441]
[1776667404809,72.97,74764.91,0.0,-0.99593,0.0,0.48382]
[1776667409852,72.97,74763.74,0.0,-0.99593,0.0,0.4833]
[1776667414886,72.97,74761.15,0.0,-0.99595,0.0,0.48086]
[1776667416900,72.97,74777.8,0.0,-0.99588,0.0,0.48826]
[1776667417910,72.97,74775.1,0.0,-0.99589,0.0,0.48705]
[1776667420928,72.97,74770.55,0.0,-0.99591,0.0,0.48503]
[1776667425967,72.97,74764.17,0.0,-0.99594,0.0,0.4822]
[1776667426970,72.97,74754.59,0.0,-0.99598,0.0,0.47798]
[1776667427978,72.97,74752.45,0.0,-0.99599,0.0,0.47704]
[1776667429992,72.97,74750.48,0.0,-0.99599,0.0,0.47618]
[1776667435028,72.97,74751.95,0.0,-0.99599,0.0,0.47682]
[1776667436034,72.97,74757.76,0.0,-0.99597,0.0,0.47937]
[1776667437040,72.97,74759.55,0.0,-0.99596,0.0,0.48016]
[1776667442075,72.97,74754.41,0.0,-0.99598,0.0,0.4779]
[1776667443083,72.97,74752.69,0.0,-0.99599,0.0,0.47715]
[1776667444090,72.97,74758.08,0.0,-0.99596,0.0,0.47951]
[1776667445097,72.97,74759.66,0.0,-0.99596,0.0,0.48021]
[1776667450131,72.97,74760.37,0.0,-0.99595,0.0,0.48052]
[1776667455169,72.97,74761.97,0.0,-0.99595,0.0,0.48123]
[1776667460202,72.97,74767.81,0.0,-0.99592,0.0,0.48381]
[1776667463226,72.97,74774.69,0.0,-0.9959,0.0,0.48687]
[1776667465237,72.97,74781.28,0.0,-0.99587,0.0,0.48981]
[1776667470282,72.97,74783.96,0.0,-0.99586,0.0,0.49101]
[1776667475308,72.97,74782.09,0.0,-0.99588,0.0,0.48887]
[1776667481351,72.97,74782.69,0.0,-0.99587,0.0,0.48914]
[1776667483211,72.97,74790.2,0.0,-0.99584,0.0,0.49251]
[1776667485381,72.97,74805.5,0.0,-0.99578,0.0,0.49944]
[1776667486387,72.97,74814.24,0.0,-0.99574,0.0,0.50343]
[1776667491422,72.97,74811.14,0.0,-0.99575,0.0,0.50201]
[1776667496457,72.97,74814.14,0.0,-0.99574,0.0,0.50339]
[1776667501495,72.97,74808.88,0.0,-0.99576,0.0,0.50098]
[1776667502502,72.97,74806.38,0.0,-0.99577,0.0,0.49984]
[1776667504514,72.97,74802.21,0.0,-0.99579,0.0,0.49794]
[1776667507536,72.97,74815.69,0.0,-0.99573,0.0,0.5041]
[1776667508543,72.97,74816.58,0.0,-0.99573,0.0,0.50451]
[1776667513579,72.97,74813.08,0.0,-0.99575,0.0,0.5029]
[1776667518613,72.97,74813.65,0.0,-0.99574,0.0,0.50316]
[1776667520625,72.97,74806.64,0.0,-0.99577,0.0,0.49996]
[1776667521636,72.97,74802.98,0.0,-0.99579,0.0,0.49829]
[1776667525661,72.97,74810.11,0.0,-0.99576,0.0,0.50154]
[1776667528684,72.97,74801.55,0.0,-0.99579,0.0,0.49764]
[1776667529690,72.97,74799.43,0.0,-0.9958,0.0,0.49668]
[1776667534567,72.97,74796.62,0.0,-0.99583,0.0,0.49409]
[1776667539761,72.97,74798.62,0.0,-0.99582,0.0,0.49499]
[1776667541774,72.97,74804.02,0.0,-0.99579,0.0,0.49744]
[1776667543788,72.97,74804.76,0.0,-0.99579,0.0,0.49778]
[1776667548824,72.97,74802.9,0.0,-0.9958,0.0,0.49693]
[1776667553859,72.97,74801.34,0.0,-0.99581,0.0,0.49623]
[1776667558894,72.97,74798.47,0.0,-0.99582,0.0,0.49493]
[1776667562921,72.97,74796.76,0.0,-0.99583,0.0,0.49415]
[1776667567956,72.97,74798.66,0.0,-0.99582,0.0,0.49501]
[1776667570977,72.97,74791.55,0.0,-0.99585,0.0,0.49181]
[1776667571983,72.97,74790.16,0.0,-0.99585,0.0,0.49118]
[1776667574847,72.97,74797.69,0.0,-0.99582,0.0,0.49457]
[1776667581049,72.97,74796.54,0.0,-0.99583,0.0,0.49405]
[1776667585078,72.97,74783.08,0.0,-0.99588,0.0,0.48801]
[1776667586085,72.97,74783.22,0.0,-0.99588,0.0,0.48807]
[1776667591120,72.97,74777.98,0.0,-0.99591,0.0,0.48444]
[1776667592132,72.97,74772.11,0.0,-0.99594,0.0,0.48184]
[1776667594141,72.97,74768.98,0.0,-0.99595,0.0,0.48045]
[1776667599176,72.97,74768.29,0.0,-0.99595,0.0,0.48015]
[1776667604214,72.97,74767.16,0.0,-0.99596,0.0,0.47965]
[1776667609246,72.97,74768.96,0.0,-0.99595,0.0,0.48045]
[1776667614281,72.97,74768.02,0.0,-0.99595,0.0,0.48003]
[1776667619317,72.97,74769.55,0.0,-0.99595,0.0,0.48071]
[1776667624351,72.97,74768.86,0.0,-0.99595,0.0,0.4804]
[1776667629386,72.97,74766.26,0.0,-0.99596,0.0,0.47926]
[1776667634421,72.97,74761.58,0.0,-0.99598,0.0,0.4772]
[1776667639463,72.97,74764.62,0.0,-0.99597,0.0,0.47853]
[1776667640464,72.97,74770.18,0.0,-0.99595,0.0,0.48098]
[1776667645500,72.97,74788.56,0.0,-0.99587,0.0,0.48916]
[1776667646509,72.97,74795.91,0.0,-0.99584,0.0,0.49246]
[1776667651539,72.97,74798.63,0.0,-0.99584,0.0,0.49237]
[1776667656575,72.97,74803.7,0.0,-0.99582,0.0,0.49466]
[1776667659596,72.97,74809.95,0.0,-0.99579,0.0,0.49749]
[1776667661613,72.97,74812.38,0.0,-0.99578,0.0,0.49859]
[1776667666645,72.97,74812.29,0.0,-0.99578,0.0,0.49855]
[1776667668662,72.97,74818.59,0.0,-0.99575,0.0,0.50143]
[1776667669669,72.97,74827.11,0.0,-0.99572,0.0,0.50534]
[1776667670676,72.97,74831.39,0.0,-0.9957,0.0,0.50731]
[1776667671686,72.97,74835.79,0.0,-0.99568,0.0,0.50935]
[1776667672695,72.97,74840.22,0.0,-0.99566,0.0,0.5114]
[1776667673697,72.97,74839.46,0.0,-0.99566,0.0,0.51105]
[1776667675711,72.97,74834.33,0.0,-0.99569,0.0,0.50867]
[1776667677725,72.97,74833.63,0.0,-0.99569,0.0,0.50835]
[1776667682761,72.97,74834.14,0.0,-0.99569,0.0,0.50858]
[1776667687795,72.97,74833.15,0.0,-0.99569,0.0,0.50812]
[1776667691823,72.97,74838.91,0.0,-0.99567,0.0,0.51079]
[1776667693841,72.97,74846.93,0.0,-0.99563,0.0,0.51453]
[1776667694854,72.97,74854.35,0.0,-0.9956,0.0,0.51801]
[1776667695854,72.97,74845.76,0.0,-0.99564,0.0,0.51399]
[1776667696861,72.97,74831.92,0.0,-0.9957,0.0,0.50756]
[1776667697869,72.97,74824.55,0.0,-0.99573,0.0,0.50416]
[1776667698878,72.97,74822.88,0.0,-0.99574,0.0,0.50339]
[1776667703911,72.97,74823.03,0.0,-0.99574,0.0,0.50346]
[1776667708947,72.97,74824.96,0.0,-0.99573,0.0,0.50435]
[1776667709955,72.97,74832.16,0.0,-0.9957,0.0,0.50767]
[1776667710960,72.97,74841.22,0.0,-0.99566,0.0,0.51187]
[1776667711968,72.97,74844.11,0.0,-0.99566,0.0,0.51186]
[1776667713982,72.97,74845.8,0.0,-0.99565,0.0,0.51265]
[1776667719016,72.97,74844.0,0.0,-0.99566,0.0,0.51181]
[1776667724052,72.97,74844.21,0.0,-0.99566,0.0,0.51191]
[1776667729093,72.97,74842.9,0.0,-0.99566,0.0,0.5113]
[1776667731109,72.97,74837.27,0.0,-0.99569,0.0,0.50869]
[1776667735975,72.97,74834.42,0.0,-0.9957,0.0,0.50737]
[1776667741178,72.97,74829.96,0.0,-0.99572,0.0,0.50531]
[1776667746212,72.97,74826.96,0.0,-0.99573,0.0,0.50393]
[1776667748231,72.97,74808.54,0.0,-0.99581,0.0,0.49553]
[1776667749234,72.97,74804.15,0.0,-0.99583,0.0,0.49354]
[1776667750241,72.97,74804.9,0.0,-0.99582,0.0,0.49388]
[1776667753262,72.97,74796.36,0.0,-0.99586,0.0,0.49004]
[1776667754270,72.97,74794.58,0.0,-0.99587,0.0,0.48924]
[1776667761318,72.97,74798.12,0.0,-0.99585,0.0,0.49083]
[1776667765347,72.97,74796.34,0.0,-0.99586,0.0,0.49003]
[1776667768367,72.97,74808.7,0.0,-0.99581,0.0,0.4956]
[1776667769375,72.97,74812.4,0.0,-0.99579,0.0,0.49728]
[1776667775417,72.97,74808.62,0.0,-0.99582,0.0,0.49424]
[1776667780452,72.97,74807.9,0.0,-0.99582,0.0,0.49392]
[1776667785487,72.97,74800.52,0.0,-0.99585,0.0,0.49059]
[1776667790521,72.97,74797.23,0.0,-0.99587,0.0,0.48912]
[1776667795556,72.97,74796.15,0.0,-0.99587,0.0,0.48863]
[1776667800593,72.97,74796.0,0.0,-0.99587,0.0,0.48857]
[1776667804622,72.97,74784.78,0.0,-0.99592,0.0,0.48357]
[1776667808653,72.97,74778.94,0.0,-0.99594,0.0,0.48098]
[1776667813684,72.97,74775.2,0.0,-0.99596,0.0,0.47933]
[1776667818721,72.97,74772.63,0.0,-0.99597,0.0,0.4782]
[1776667823759,72.97,74770.19,0.0,-0.99598,0.0,0.47713]
[1776667824766,72.97,74763.87,0.0,-0.996,0.0,0.47436]
[1776667826780,72.97,74762.71,0.0,-0.99601,0.0,0.47386]
[1776667830812,72.97,74757.3,0.0,-0.99603,0.0,0.4715]
[1776667835845,72.97,74758.06,0.0,-0.99604,0.0,0.47056]
[1776667838864,72.97,74750.54,0.0,-0.99607,0.0,0.46731]
[1776667839871,72.97,74751.23,0.0,-0.99606,0.0,0.4676]
[1776667844906,72.97,74753.22,0.0,-0.99606,0.0,0.46846]
[1776667846920,72.97,74758.06,0.0,-0.99604,0.0,0.47056]
[1776667851956,72.97,74755.54,0.0,-0.99605,0.0,0.46947]
[1776667853974,72.97,74752.61,0.0,-0.99606,0.0,0.4682]
[1776667859005,72.97,74752.84,0.0,-0.99606,0.0,0.4683]
[1776667865060,72.97,74752.8,0.0,-0.99606,0.0,0.46828]
[1776667867076,72.97,74758.4,0.0,-0.99604,0.0,0.47071]
[1776667870095,72.97,74758.83,0.0,-0.99603,0.0,0.47089]
[1776667875960,72.97,74757.79,0.0,-0.99604,0.0,0.47044]
[1776667881173,72.97,74755.07,0.0,-0.99605,0.0,0.46926]
[1776667887215,72.97,74756.05,0.0,-0.99605,0.0,0.46969]
[1776667894264,72.97,74755.32,0.0,-0.99606,0.0,0.4681]
[1776667899299,72.97,74754.97,0.0,-0.99606,0.0,0.46795]
[1776667904335,72.97,74754.52,0.0,-0.99606,0.0,0.46776]
[1776667909369,72.97,74752.95,0.0,-0.99607,0.0,0.46708]
[1776667916245,72.97,74752.66,0.0,-0.99607,0.0,0.46696]
[1776667920451,72.97,74745.0,0.0,-0.9961,0.0,0.46366]
[1776667921453,72.97,74741.38,0.0,-0.99611,0.0,0.46211]
[1776667926488,72.97,74739.75,0.0,-0.99612,0.0,0.46142]
[1776667929510,72.97,74749.23,0.0,-0.99608,0.0,0.46548]
[1776667930522,72.97,74751.19,0.0,-0.99608,0.0,0.46632]
[1776667932530,72.97,74757.49,0.0,-0.99605,0.0,0.46904]
[1776667933539,72.97,74758.42,0.0,-0.99605,0.0,0.46944]
[1776667937567,72.97,74753.32,0.0,-0.99607,0.0,0.46724]
[1776667938573,72.97,74751.89,0.0,-0.99607,0.0,0.46662]
[1776667943608,72.97,74756.17,0.0,-0.99606,0.0,0.46847]
[1776667948643,72.97,74758.94,0.0,-0.99604,0.0,0.46967]
[1776667954688,72.97,74758.16,0.0,-0.99606,0.0,0.46806]
[1776667959720,72.97,74757.62,0.0,-0.99606,0.0,0.46783]
[1776667964755,72.97,74754.3,0.0,-0.99607,0.0,0.4664]
[1776667966771,72.97,74747.82,0.0,-0.9961,0.0,0.46361]
[1776667971807,72.97,74748.56,0.0,-0.9961,0.0,0.46393]
[1776667976840,72.97,74749.67,0.0,-0.99609,0.0,0.46441]
[1776667981875,72.97,74751.77,0.0,-0.99608,0.0,0.46531]
[1776667984896,72.97,74758.02,0.0,-0.99606,0.0,0.468]
[1776667989930,72.97,74759.67,0.0,-0.99605,0.0,0.46872]
[1776667994965,72.97,74760.27,0.0,-0.99605,0.0,0.46897]
[1776668000006,72.97,74758.44,0.0,-0.99606,0.0,0.46818]
[1776668005035,72.97,74758.39,0.0,-0.99606,0.0,0.46816]
[1776668010070,72.97,74758.02,0.0,-0.99606,0.0,0.468]
[1776668015107,72.97,74758.18,0.0,-0.99607,0.0,0.4668]
[1776668019133,72.97,74765.97,0.0,-0.99604,0.0,0.47017]
[1776668020140,72.97,74769.97,0.0,-0.99602,0.0,0.47191]
[1776668022155,72.97,74769.66,0.0,-0.99602,0.0,0.47178]
[1776668025183,72.97,74761.18,0.0,-0.99606,0.0,0.4681]
[1776668026191,72.97,74761.08,0.0,-0.99606,0.0,0.46806]
[1776668031224,72.97,74764.79,0.0,-0.99604,0.0,0.46966]
[1776668036257,72.97,74763.17,0.0,-0.99605,0.0,0.46896]
[1776668041293,72.97,74761.0,0.0,-0.99606,0.0,0.46802]
[1776668046328,72.97,74761.19,0.0,-0.99606,0.0,0.4681]
[1776668050357,72.97,74776.87,0.0,-0.99599,0.0,0.47492]
[1776668051362,72.97,74776.17,0.0,-0.996,0.0,0.47462]
[1776668053376,72.97,74785.04,0.0,-0.99596,0.0,0.47851]
[1776668054382,72.97,74784.55,0.0,-0.99596,0.0,0.47829]
[1776668059418,72.97,74780.34,0.0,-0.99598,0.0,0.47644]
[1776668064453,72.97,74777.33,0.0,-0.99599,0.0,0.47512]
[1776668069492,72.97,74766.44,0.0,-0.99604,0.0,0.47038]
[1776668070496,72.97,74764.41,0.0,-0.99604,0.0,0.4695]
[1776668071505,72.97,74754.55,0.0,-0.99609,0.0,0.46398]
[1776668072509,72.97,74753.08,0.0,-0.9961,0.0,0.46335]
[1776668074528,72.97,74746.16,0.0,-0.99613,0.0,0.46039]
[1776668075531,72.97,74744.64,0.0,-0.99613,0.0,0.45974]
[1776668082601,72.97,74743.81,0.0,-0.99614,0.0,0.45939]
[1776668087636,72.97,74743.86,0.0,-0.99614,0.0,0.45941]
[1776668093678,72.97,74746.19,0.0,-0.99613,0.0,0.4604]
[1776668098713,72.97,74746.75,0.0,-0.99612,0.0,0.46064]
[1776668103750,72.97,74750.21,0.0,-0.99611,0.0,0.46212]
[1776668108784,72.97,74744.73,0.0,-0.99613,0.0,0.45978]
[1776668110798,72.97,74742.91,0.0,-0.99614,0.0,0.45901]
[1776668115834,72.97,74744.49,0.0,-0.99613,0.0,0.45968]
[1776668120868,72.97,74746.01,0.0,-0.99613,0.0,0.46033]
[1776668124897,72.97,74740.54,0.0,-0.99615,0.0,0.458]
[1776668129933,72.97,74737.88,0.0,-0.99616,0.0,0.45687]
[1776668134967,72.97,74732.79,0.0,-0.99619,0.0,0.45348]
[1776668138995,72.97,74740.06,0.0,-0.99616,0.0,0.45655]
[1776668141009,72.97,74733.01,0.0,-0.99619,0.0,0.45358]
[1776668146044,72.97,74730.92,0.0,-0.9962,0.0,0.4527]
[1776668151079,72.97,74726.41,0.0,-0.99621,0.0,0.4508]
[1776668153094,72.97,74729.86,0.0,-0.9962,0.0,0.45225]
[1776668158128,72.97,74726.48,0.0,-0.99621,0.0,0.45083]
[1776668161153,72.97,74722.54,0.0,-0.99623,0.0,0.44919]
[1776668165177,72.97,74714.1,0.0,-0.99626,0.0,0.44567]
[1776668166184,72.97,74713.93,0.0,-0.99626,0.0,0.4456]
[1776668169207,72.97,74703.28,0.0,-0.9963,0.0,0.44121]
[1776668170215,72.97,74699.53,0.0,-0.99632,0.0,0.43967]
[1776668175251,72.97,74695.71,0.0,-0.99633,0.0,0.4381]
[1776668177263,72.97,74688.71,0.0,-0.99636,0.0,0.43525]
[1776668178278,72.97,74687.24,0.0,-0.99636,0.0,0.43465]
[1776668179281,72.97,74680.34,0.0,-0.99639,0.0,0.43186]
[1776668180290,72.97,74674.51,0.0,-0.99641,0.0,0.42951]
[1776668181294,72.97,74674.8,0.0,-0.99641,0.0,0.42963]
[1776668184316,72.97,74690.33,0.0,-0.99635,0.0,0.43591]
[1776668185353,72.97,74703.11,0.0,-0.9963,0.0,0.44114]
[1776668186330,72.97,74743.66,0.0,-0.99615,0.0,0.45808]
[1776668187350,72.97,74758.93,0.0,-0.99609,0.0,0.4646]
[1776668188354,72.97,74778.39,0.0,-0.99601,0.0,0.47302]
[1776668189370,72.97,74767.95,0.0,-0.99605,0.0,0.46849]
[1776668190368,72.97,74747.66,0.0,-0.99613,0.0,0.45978]
[1776668191374,72.97,74745.68,0.0,-0.99615,0.0,0.45769]
[1776668193393,72.97,74756.22,0.0,-0.99611,0.0,0.46218]
[1776668194397,72.97,74755.97,0.0,-0.99611,0.0,0.46207]
[1776668197421,72.97,74778.6,0.0,-0.99602,0.0,0.47183]
[1776668198437,72.97,74775.01,0.0,-0.99603,0.0,0.47027]
[1776668200441,72.97,74793.27,0.0,-0.99596,0.0,0.47826]
[1776668201450,72.97,74792.85,0.0,-0.99596,0.0,0.47807]
[1776668203470,72.97,74782.3,0.0,-0.996,0.0,0.47345]
[1776668204473,72.97,74774.42,0.0,-0.99603,0.0,0.47002]
[1776668205482,72.97,74772.12,0.0,-0.99604,0.0,0.46902]
[1776668210515,72.97,74769.39,0.0,-0.99606,0.0,0.46784]
[1776668215546,72.97,74769.17,0.0,-0.99606,0.0,0.46774]
[1776668216553,72.97,74778.65,0.0,-0.99602,0.0,0.47186]
[1776668217561,72.97,74775.19,0.0,-0.99603,0.0,0.47035]
[1776668222596,72.97,74769.14,0.0,-0.99606,0.0,0.46773]
[1776668223604,72.97,74759.49,0.0,-0.99609,0.0,0.46358]
[1776668224615,72.97,74756.93,0.0,-0.9961,0.0,0.46248]
[1776668228486,72.97,74767.41,0.0,-0.99606,0.0,0.46698]
[1776668229644,72.97,74770.85,0.0,-0.99605,0.0,0.46847]
[1776668231658,72.97,74773.15,0.0,-0.99604,0.0,0.46947]
[1776668234683,72.97,74765.82,0.0,-0.99607,0.0,0.4663]
[1776668239715,72.97,74771.95,0.0,-0.99604,0.0,0.46895]
[1776668240723,72.97,74771.95,0.0,-0.99604,0.0,0.46895]
[1776668243754,72.97,74778.62,0.0,-0.99602,0.0,0.47184]
[1776668244753,72.97,74785.46,0.0,-0.99599,0.0,0.47483]
[1776668245759,72.97,74784.72,0.0,-0.99599,0.0,0.47451]
[1776668248625,72.97,74774.74,0.0,-0.99603,0.0,0.47016]
[1776668249788,72.97,74774.46,0.0,-0.99603,0.0,0.47004]
[1776668250806,72.97,74800.37,0.0,-0.99593,0.0,0.48139]
[1776668251807,72.97,74809.47,0.0,-0.9959,0.0,0.48413]
[1776668252813,72.97,74802.96,0.0,-0.99593,0.0,0.48124]
[1776668253820,72.97,74803.26,0.0,-0.99593,0.0,0.48138]
[1776668254830,72.97,74810.98,0.0,-0.9959,0.0,0.48481]
[1776668255834,72.97,74812.2,0.0,-0.99589,0.0,0.48535]
[1776668257848,72.97,74818.22,0.0,-0.99587,0.0,0.48804]
[1776668262971,72.97,74830.0,0.0,-0.99582,0.0,0.49334]
[1776668263911,72.97,74840.68,0.0,-0.99577,0.0,0.49819]
[1776668265933,72.97,74841.67,0.0,-0.99577,0.0,0.49865]
[1776668269954,72.97,74834.37,0.0,-0.9958,0.0,0.49532]
[1776668271968,72.97,74831.16,0.0,-0.99581,0.0,0.49387]
[1776668277004,72.97,74831.81,0.0,-0.99581,0.0,0.49416]
[1776668281031,72.97,74824.83,0.0,-0.99584,0.0,0.49101]
[1776668282038,72.97,74813.41,0.0,-0.99589,0.0,0.48589]
[1776668283045,72.97,74804.88,0.0,-0.99592,0.0,0.48209]
[1776668284051,72.97,74804.78,0.0,-0.99592,0.0,0.48205]
[1776668285060,72.97,74793.46,0.0,-0.99597,0.0,0.47705]
[1776668290095,72.97,74795.36,0.0,-0.99596,0.0,0.47789]
[1776668295130,72.97,74795.46,0.0,-0.99596,0.0,0.47793]
[1776668298150,72.97,74804.29,0.0,-0.99592,0.0,0.48183]
[1776668300166,72.97,74809.8,0.0,-0.9959,0.0,0.48428]
[1776668302180,72.97,74814.25,0.0,-0.99588,0.0,0.48626]
[1776668307214,72.97,74813.9,0.0,-0.99588,0.0,0.48611]
[1776668312249,72.97,74809.48,0.0,-0.99591,0.0,0.48283]
[1776668313256,72.97,74803.76,0.0,-0.99594,0.0,0.4803]
[1776668314264,72.97,74803.06,0.0,-0.99594,0.0,0.47999]
[1776668318293,72.97,74798.44,0.0,-0.99596,0.0,0.47795]
[1776668323343,72.97,74806.77,0.0,-0.99592,0.0,0.48163]
[1776668325342,72.97,74807.39,0.0,-0.99592,0.0,0.48191]
[1776668330378,72.97,74807.31,0.0,-0.99592,0.0,0.48187]
[1776668335412,72.97,74804.49,0.0,-0.99593,0.0,0.48062]
[1776668337427,72.97,74795.55,0.0,-0.99597,0.0,0.47668]
[1776668338434,72.97,74795.77,0.0,-0.99597,0.0,0.47678]
[1776668343469,72.97,74794.06,0.0,-0.99598,0.0,0.47603]
[1776668348503,72.97,74791.09,0.0,-0.99599,0.0,0.47472]
[1776668354545,72.97,74788.67,0.0,-0.996,0.0,0.47367]
[1776668360588,72.97,74787.05,0.0,-0.996,0.0,0.47296]
[1776668365623,72.97,74787.46,0.0,-0.996,0.0,0.47314]
[1776668366629,72.97,74804.96,0.0,-0.99593,0.0,0.48083]
[1776668367638,72.97,74811.48,0.0,-0.9959,0.0,0.48372]
[1776668368648,72.97,74809.37,0.0,-0.99591,0.0,0.48279]
[1776668371664,72.97,74807.14,0.0,-0.99593,0.0,0.4805]
[1776668376704,72.97,74803.68,0.0,-0.99595,0.0,0.47897]
[1776668377707,72.97,74811.83,0.0,-0.99591,0.0,0.48258]
[1776668378713,72.97,74822.66,0.0,-0.99587,0.0,0.48741]
[1776668379729,72.97,74824.22,0.0,-0.99586,0.0,0.4881]
[1776668384790,72.97,74822.54,0.0,-0.99587,0.0,0.48735]
[1776668386780,72.97,74812.94,0.0,-0.99591,0.0,0.48307]
[1776668387789,72.97,74809.09,0.0,-0.99593,0.0,0.48136]
[1776668389803,72.97,74806.95,0.0,-0.99593,0.0,0.48041]
[1776668394836,72.97,74806.91,0.0,-0.99593,0.0,0.48039]
[1776668399872,72.97,74807.92,0.0,-0.99593,0.0,0.48084]
[1776668401912,72.97,74828.63,0.0,-0.99584,0.0,0.49009]
[1776668402942,72.97,74869.88,0.0,-0.99567,0.0,0.50895]
[1776668403930,72.97,74863.76,0.0,-0.99569,0.0,0.50611]
[1776668404936,72.97,74832.21,0.0,-0.99583,0.0,0.4917]
[1776668405950,72.97,74830.6,0.0,-0.99584,0.0,0.49097]
[1776668410982,72.97,74829.79,0.0,-0.99584,0.0,0.49061]
[1776668411986,72.97,74841.37,0.0,-0.99579,0.0,0.49585]
[1776668412992,72.97,74856.53,0.0,-0.99573,0.0,0.50278]
[1776668413999,72.97,74854.91,0.0,-0.99573,0.0,0.50203]
[1776668419848,72.97,74865.15,0.0,-0.99569,0.0,0.50675]
[1776668421053,72.97,74864.13,0.0,-0.99569,0.0,0.50628]
[1776668423079,72.97,74867.04,0.0,-0.99568,0.0,0.50763]
[1776668424079,72.97,74866.95,0.0,-0.99568,0.0,0.50759]
[1776668425082,72.97,74861.6,0.0,-0.9957,0.0,0.50511]
[1776668426090,72.97,74852.35,0.0,-0.99574,0.0,0.50086]
[1776668427096,72.97,74847.9,0.0,-0.99576,0.0,0.49882]
[1776668432132,72.97,74851.21,0.0,-0.99576,0.0,0.499]
[1776668436159,72.97,74857.56,0.0,-0.99573,0.0,0.50191]
[1776668440188,72.97,74849.82,0.0,-0.99577,0.0,0.49836]
[1776668441194,72.97,74845.65,0.0,-0.99578,0.0,0.49646]
[1776668443208,72.97,74850.23,0.0,-0.99576,0.0,0.49855]
[1776668445223,72.97,74854.36,0.0,-0.99575,0.0,0.50044]
[1776668446229,72.97,74872.63,0.0,-0.99567,0.0,0.50887]
[1776668447237,72.97,74868.25,0.0,-0.99569,0.0,0.50684]
[1776668448245,72.97,74868.82,0.0,-0.99568,0.0,0.5071]
[1776668450266,72.97,74875.27,0.0,-0.99566,0.0,0.51009]
[1776668452310,72.97,74886.28,0.0,-0.99561,0.0,0.51524]
[1776668453307,72.97,74886.28,0.0,-0.99561,0.0,0.51524]
[1776668458337,72.97,74882.62,0.0,-0.99562,0.0,0.51353]
[1776668460351,72.97,74887.76,0.0,-0.9956,0.0,0.51594]
[1776668463372,72.97,74881.32,0.0,-0.99563,0.0,0.51292]
[1776668468407,72.97,74875.74,0.0,-0.99565,0.0,0.51031]
[1776668469415,72.97,74870.19,0.0,-0.99568,0.0,0.50773]
[1776668470421,72.97,74868.28,0.0,-0.99569,0.0,0.50685]
[1776668473446,72.97,74854.54,0.0,-0.99574,0.0,0.50052]
[1776668474449,72.97,74852.27,0.0,-0.99575,0.0,0.49948]
[1776668477471,72.97,74842.68,0.0,-0.9958,0.0,0.49511]
[1776668478480,72.97,74836.53,0.0,-0.99582,0.0,0.49233]
[1776668479502,72.97,74834.42,0.0,-0.99583,0.0,0.49137]
[1776668481501,72.97,74827.34,0.0,-0.99586,0.0,0.48819]
[1776668483516,72.97,74822.52,0.0,-0.99588,0.0,0.48603]
[1776668488551,72.97,74825.33,0.0,-0.99587,0.0,0.48729]
[1776668489559,72.97,74835.85,0.0,-0.99582,0.0,0.49202]
[1776668490566,72.97,74827.65,0.0,-0.99586,0.0,0.48833]
[1776668495600,72.97,74827.19,0.0,-0.99587,0.0,0.48681]
[1776668500635,72.97,74826.53,0.0,-0.99587,0.0,0.48651]
[1776668503654,72.97,74837.28,0.0,-0.99583,0.0,0.49134]
[1776668507683,72.97,74842.96,0.0,-0.99581,0.0,0.49391]
[1776668509698,72.97,74849.1,0.0,-0.99578,0.0,0.4967]
[1776668510706,72.97,74859.1,0.0,-0.99574,0.0,0.50127]
[1776668515741,72.97,74861.15,0.0,-0.99573,0.0,0.50221]
[1776668520775,72.97,74858.61,0.0,-0.99574,0.0,0.50105]
[1776668523797,72.97,74864.35,0.0,-0.99571,0.0,0.50368]
[1776668525817,72.97,74861.45,0.0,-0.99573,0.0,0.50235]
[1776668526818,72.97,74847.92,0.0,-0.99578,0.0,0.49616]
[1776668527825,72.97,74846.63,0.0,-0.99579,0.0,0.49558]
[1776668532860,72.97,74846.01,0.0,-0.99579,0.0,0.49529]
[1776668534873,72.97,74851.67,0.0,-0.99577,0.0,0.49787]
[1776668535881,72.97,74851.36,0.0,-0.99577,0.0,0.49773]
[1776668538903,72.97,74858.92,0.0,-0.99574,0.0,0.50119]
[1776668539910,72.97,74858.6,0.0,-0.99574,0.0,0.50104]
[1776668543937,72.97,74851.65,0.0,-0.99577,0.0,0.49786]
[1776668548972,72.97,74860.37,0.0,-0.99573,0.0,0.50185]
[1776668549980,72.97,74870.99,0.0,-0.99569,0.0,0.50675]
[1776668550986,72.97,74871.61,0.0,-0.99568,0.0,0.50704]
[1776668556020,72.97,74871.19,0.0,-0.9957,0.0,0.50549]
[1776668559043,72.97,74862.82,0.0,-0.99573,0.0,0.50164]
[1776668560846,72.97,74853.93,0.0,-0.99577,0.0,0.49757]
[1776668565089,72.97,74863.19,0.0,-0.99573,0.0,0.50181]
[1776668567101,72.97,74864.72,0.0,-0.99572,0.0,0.50251]
[1776668572136,72.97,74868.51,0.0,-0.99571,0.0,0.50425]
[1776668577173,72.97,74875.55,0.0,-0.99568,0.0,0.50751]
[1776668578179,72.97,74882.05,0.0,-0.99565,0.0,0.51053]
[1776668579190,72.97,74883.3,0.0,-0.99564,0.0,0.51112]
[1776668580986,72.97,74876.86,0.0,-0.99567,0.0,0.50812]
[1776668582206,72.97,74875.35,0.0,-0.99568,0.0,0.50742]
[1776668584224,72.97,74884.07,0.0,-0.99564,0.0,0.51147]
[1776668585228,72.97,74879.44,0.0,-0.99566,0.0,0.50932]
[1776668587241,72.97,74883.4,0.0,-0.99564,0.0,0.51116]
[1776668588248,72.97,74891.18,0.0,-0.99561,0.0,0.5148]
[1776668589258,72.97,74892.37,0.0,-0.9956,0.0,0.51536]
[1776668594289,72.97,74894.09,0.0,-0.9956,0.0,0.51617]
[1776668598318,72.97,74900.83,0.0,-0.99557,0.0,0.51935]
[1776668600333,72.97,74898.22,0.0,-0.99558,0.0,0.51812]
[1776668602348,72.97,74890.59,0.0,-0.99561,0.0,0.51453]
[1776668605371,72.97,74884.28,0.0,-0.99564,0.0,0.51157]
[1776668610403,72.97,74885.89,0.0,-0.99563,0.0,0.51232]
[1776668613425,72.97,74891.35,0.0,-0.99562,0.0,0.51351]
[1776668614433,72.97,74882.03,0.0,-0.99566,0.0,0.50916]
[1776668615460,72.97,74876.69,0.0,-0.99568,0.0,0.50668]
[1776668616446,72.97,74854.85,0.0,-0.99578,0.0,0.49665]
[1776668617452,72.97,74849.14,0.0,-0.9958,0.0,0.49406]
[1776668618459,72.97,74848.88,0.0,-0.9958,0.0,0.49394]
[1776668620473,72.97,74836.4,0.0,-0.99586,0.0,0.48831]
[1776668621485,72.97,74833.18,0.0,-0.99587,0.0,0.48686]
[1776668624504,72.97,74827.55,0.0,-0.99589,0.0,0.48435]
[1776668627528,72.97,74821.52,0.0,-0.99592,0.0,0.48166]
[1776668632563,72.97,74819.78,0.0,-0.99592,0.0,0.48089]
[1776668637604,72.97,74815.96,0.0,-0.99594,0.0,0.4792]
[1776668638606,72.97,74806.47,0.0,-0.99598,0.0,0.47502]
[1776668639613,72.97,74802.5,0.0,-0.996,0.0,0.47329]
[1776668640619,72.97,74802.68,0.0,-0.99599,0.0,0.47336]
[1776668645655,72.97,74801.58,0.0,-0.996,0.0,0.47288]
[1776668646664,72.97,74795.45,0.0,-0.99602,0.0,0.47021]
[1776668647669,72.97,74794.82,0.0,-0.99603,0.0,0.46994]
[1776668652704,72.97,74796.93,0.0,-0.99602,0.0,0.47085]
[1776668658746,72.97,74796.04,0.0,-0.99602,0.0,0.47047]
[1776668663782,72.97,74792.34,0.0,-0.99604,0.0,0.46886]
[1776668664789,72.97,74784.27,0.0,-0.99607,0.0,0.46537]
[1776668669824,72.97,74785.48,0.0,-0.99606,0.0,0.46589]
[1776668674859,72.97,74786.35,0.0,-0.99607,0.0,0.465]
[1776668679894,72.97,74790.43,0.0,-0.99605,0.0,0.46676]
[1776668682919,72.97,74802.37,0.0,-0.99601,0.0,0.47194]
[1776668687950,72.97,74801.33,0.0,-0.99601,0.0,0.47149]
[1776668690995,72.97,74812.15,0.0,-0.99597,0.0,0.47623]
[1776668692012,72.97,74810.74,0.0,-0.99597,0.0,0.47561]
[1776668694014,72.97,74800.53,0.0,-0.99601,0.0,0.47114]
[1776668695022,72.97,74801.27,0.0,-0.99601,0.0,0.47146]
[1776668701066,72.97,74798.16,0.0,-0.99602,0.0,0.47011]
[1776668704086,72.97,74800.87,0.0,-0.99601,0.0,0.47129]
[1776668709119,72.97,74797.45,0.0,-0.99603,0.0,0.4698]
[1776668712141,72.97,74789.91,0.0,-0.99606,0.0,0.46653]
[1776668716167,72.97,74787.33,0.0,-0.99607,0.0,0.46542]
[1776668721982,72.97,74781.76,0.0,-0.99609,0.0,0.46302]
[1776668727246,72.97,74783.79,0.0,-0.99608,0.0,0.46389]
[1776668732280,72.97,74787.77,0.0,-0.99608,0.0,0.46434]
[1776668737315,72.97,74786.2,0.0,-0.99608,0.0,0.46366]
[1776668742122,72.97,74779.98,0.0,-0.99611,0.0,0.46099]
[1776668743358,72.97,74770.11,0.0,-0.99615,0.0,0.45679]
[1776668744365,72.97,74771.13,0.0,-0.99614,0.0,0.45722]
[1776668749400,72.97,74777.06,0.0,-0.99612,0.0,0.45975]
[1776668750407,72.97,74780.32,0.0,-0.99611,0.0,0.46114]
[1776668754436,72.97,74780.27,0.0,-0.99611,0.0,0.46112]
[1776668759470,72.97,74778.22,0.0,-0.99611,0.0,0.46024]
[1776668764506,72.97,74775.95,0.0,-0.99612,0.0,0.45927]
[1776668769540,72.97,74773.6,0.0,-0.99613,0.0,0.45827]
[1776668773570,72.97,74780.93,0.0,-0.9961,0.0,0.4614]
[1776668777598,72.97,74781.58,0.0,-0.9961,0.0,0.46168]
[1776668781626,72.97,74779.02,0.0,-0.99611,0.0,0.46058]
[1776668786662,72.97,74780.97,0.0,-0.9961,0.0,0.46142]
[1776668791701,72.97,74781.54,0.0,-0.99611,0.0,0.4604]
[1776668795728,72.97,74776.17,0.0,-0.99613,0.0,0.45811]
[1776668800763,72.97,74778.36,0.0,-0.99612,0.0,0.45904]
[1776668805800,72.97,74777.76,0.0,-0.99613,0.0,0.45879]
[1776668810837,72.97,74775.31,0.0,-0.99614,0.0,0.45774]
[1776668816876,72.97,74774.05,0.0,-0.99614,0.0,0.45721]
[1776668821970,72.97,74772.38,0.0,-0.99615,0.0,0.4565]
[1776668823932,72.97,74756.29,0.0,-0.99621,0.0,0.44971]
[1776668824939,72.97,74756.1,0.0,-0.99621,0.0,0.44963]
[1776668830980,72.97,74759.19,0.0,-0.9962,0.0,0.45093]
[1776668836017,72.97,74759.41,0.0,-0.9962,0.0,0.45102]
[1776668841051,72.97,74759.41,0.0,-0.9962,0.0,0.45102]
[1776668846088,72.97,74762.78,0.0,-0.99619,0.0,0.45244]
[1776668851122,72.97,74746.6,0.0,-0.99626,0.0,0.44444]
[1776668855151,72.97,74739.07,0.0,-0.99629,0.0,0.44132]
[1776668860191,72.97,74739.07,0.0,-0.99629,0.0,0.44132]
[1776668865219,72.97,74737.21,0.0,-0.99629,0.0,0.44055]
[1776668870256,72.97,74735.1,0.0,-0.9963,0.0,0.43969]
[1776668875290,72.97,74730.26,0.0,-0.99632,0.0,0.4377]
[1776668880335,72.97,74730.39,0.0,-0.99632,0.0,0.43775]
[1776668885364,72.97,74725.65,0.0,-0.99634,0.0,0.43581]
[1776668893195,72.97,74721.76,0.0,-0.99635,0.0,0.43423]
[1776668898452,72.97,74718.75,0.0,-0.99636,0.0,0.43301]
[1776668905501,72.97,74719.28,0.0,-0.99636,0.0,0.43322]
[1776668910540,72.97,74719.86,0.0,-0.99636,0.0,0.43346]
[1776668911556,72.97,74725.47,0.0,-0.99635,0.0,0.43453]
[1776668913336,72.97,74728.92,0.0,-0.99634,0.0,0.43594]
[1776668918606,72.97,74732.28,0.0,-0.99632,0.0,0.43731]
[1776668919602,72.97,74743.25,0.0,-0.99628,0.0,0.44182]
[1776668920618,72.97,74755.47,0.0,-0.99623,0.0,0.44689]
[1776668921616,72.97,74779.19,0.0,-0.99614,0.0,0.45688]
[1776668922625,72.97,74787.14,0.0,-0.99611,0.0,0.46027]
[1776668923635,72.97,74788.22,0.0,-0.99611,0.0,0.46073]
[1776668925644,72.97,74794.28,0.0,-0.99608,0.0,0.46333]
[1776668926651,72.97,74803.44,0.0,-0.99604,0.0,0.46728]
[1776668927658,72.97,74806.46,0.0,-0.99603,0.0,0.46859]
[1776668929672,72.97,74800.7,0.0,-0.99606,0.0,0.4661]
[1776668931687,72.97,74790.19,0.0,-0.9961,0.0,0.46157]
[1776668932696,72.97,74783.96,0.0,-0.99612,0.0,0.45891]
[1776668933700,72.97,74782.86,0.0,-0.99613,0.0,0.45844]
[1776668938741,72.97,74785.42,0.0,-0.99612,0.0,0.45953]
[1776668942768,72.97,74794.24,0.0,-0.99608,0.0,0.46331]
[1776668944784,72.97,74797.66,0.0,-0.99607,0.0,0.46478]
[1776668949818,72.97,74795.78,0.0,-0.99608,0.0,0.46397]
[1776668954854,72.97,74794.57,0.0,-0.99608,0.0,0.46345]
[1776668959887,72.97,74792.6,0.0,-0.99609,0.0,0.46261]
[1776668964922,72.97,74790.19,0.0,-0.9961,0.0,0.46157]
[1776668969958,72.97,74789.31,0.0,-0.9961,0.0,0.4612]
[1776668974994,72.97,74789.69,0.0,-0.99611,0.0,0.46009]
[1776668978015,72.97,74784.52,0.0,-0.99613,0.0,0.45789]
[1776668979023,72.97,74777.83,0.0,-0.99616,0.0,0.45505]
[1776668980045,72.97,74780.46,0.0,-0.99615,0.0,0.45616]
[1776668985065,72.97,74780.6,0.0,-0.99615,0.0,0.45622]
[1776668990102,72.97,74780.93,0.0,-0.99614,0.0,0.45636]
[1776668996142,72.97,74781.36,0.0,-0.99614,0.0,0.45654]
[1776668998157,72.97,74787.77,0.0,-0.99612,0.0,0.45927]
[1776669003192,72.97,74773.06,0.0,-0.99618,0.0,0.45303]
[1776669004198,72.97,74763.18,0.0,-0.99621,0.0,0.44888]
[1776669005205,72.97,74765.63,0.0,-0.9962,0.0,0.4499]
[1776669006219,72.97,74777.93,0.0,-0.99616,0.0,0.45509]
[1776669007221,72.97,74782.9,0.0,-0.99614,0.0,0.4572]
[1776669012261,72.97,74782.11,0.0,-0.99614,0.0,0.45686]
[1776669016285,72.97,74776.94,0.0,-0.99616,0.0,0.45467]
[1776669021321,72.97,74778.79,0.0,-0.99615,0.0,0.45545]
[1776669026359,72.97,74779.65,0.0,-0.99615,0.0,0.45582]
[1776669031390,72.97,74780.01,0.0,-0.99616,0.0,0.45472]
[1776669034415,72.97,74789.25,0.0,-0.99612,0.0,0.45864]
[1776669035420,72.97,74801.66,0.0,-0.99607,0.0,0.46396]
[1776669036426,72.97,74806.5,0.0,-0.99605,0.0,0.46605]
[1776669041460,72.97,74807.01,0.0,-0.99605,0.0,0.46627]
[1776669044481,72.97,74812.77,0.0,-0.99603,0.0,0.46877]
[1776669045488,72.97,74816.16,0.0,-0.99601,0.0,0.47024]
[1776669050525,72.97,74815.59,0.0,-0.99602,0.0,0.46999]
[1776669055558,72.97,74816.32,0.0,-0.99601,0.0,0.47031]
[1776669060594,72.97,74815.85,0.0,-0.99602,0.0,0.47011]
[1776669065628,72.97,74811.85,0.0,-0.99603,0.0,0.46837]
[1776669068650,72.97,74803.44,0.0,-0.99607,0.0,0.46473]
[1776669069656,72.97,74796.28,0.0,-0.99609,0.0,0.46165]
[1776669070666,72.97,74801.16,0.0,-0.99607,0.0,0.46375]
[1776669071670,72.97,74801.62,0.0,-0.99607,0.0,0.46394]
[1776669074481,72.97,74795.7,0.0,-0.9961,0.0,0.4614]
[1776669079726,72.97,74793.43,0.0,-0.99611,0.0,0.46043]
[1776669084768,72.97,74793.81,0.0,-0.9961,0.0,0.46059]
[1776669085768,72.97,74784.98,0.0,-0.99614,0.0,0.45682]
[1776669087783,72.97,74781.17,0.0,-0.99615,0.0,0.45521]
[1776669092817,72.97,74784.43,0.0,-0.99615,0.0,0.45533]
[1776669097853,72.97,74790.36,0.0,-0.99613,0.0,0.45785]
[1776669098861,72.97,74796.03,0.0,-0.99611,0.0,0.46028]
[1776669099869,72.97,74799.52,0.0,-0.99609,0.0,0.46177]
[1776669100873,72.97,74804.54,0.0,-0.99607,0.0,0.46393]
[1776669102890,72.97,74808.43,0.0,-0.99606,0.0,0.46561]
[1776669105913,72.97,74801.59,0.0,-0.99608,0.0,0.46266]
[1776669107923,72.97,74797.75,0.0,-0.9961,0.0,0.46101]
[1776669112959,72.97,74797.42,0.0,-0.9961,0.0,0.46087]
[1776669117994,72.97,74794.6,0.0,-0.99611,0.0,0.45966]
[1776669122025,72.97,74800.5,0.0,-0.99609,0.0,0.46219]
[1776669127059,72.97,74802.17,0.0,-0.99608,0.0,0.46291]
[1776669133101,72.97,74801.42,0.0,-0.99608,0.0,0.46259]
[1776669138136,72.97,74801.71,0.0,-0.99608,0.0,0.46271]
[1776669140150,72.97,74807.66,0.0,-0.99606,0.0,0.46528]
[1776669145185,72.97,74810.79,0.0,-0.99605,0.0,0.46663]
[1776669150222,72.97,74809.72,0.0,-0.99605,0.0,0.46617]
[1776669155254,72.97,74808.46,0.0,-0.99607,0.0,0.46434]
[1776669161318,72.97,74813.16,0.0,-0.99605,0.0,0.46638]
[1776669163311,72.97,74821.52,0.0,-0.99601,0.0,0.47001]
[1776669164319,72.97,74822.87,0.0,-0.99601,0.0,0.47059]
[1776669169356,72.97,74822.93,0.0,-0.99601,0.0,0.47062]
[1776669170362,72.97,74831.86,0.0,-0.99597,0.0,0.47453]
[1776669175400,72.97,74836.85,0.0,-0.99595,0.0,0.47673]
[1776669180443,72.97,74839.89,0.0,-0.99594,0.0,0.47807]
[1776669182452,72.97,74850.34,0.0,-0.9959,0.0,0.48271]
[1776669184466,72.97,74855.88,0.0,-0.99587,0.0,0.48518]
[1776669186481,72.97,74862.54,0.0,-0.99584,0.0,0.48817]
[1776669188494,72.97,74863.93,0.0,-0.99584,0.0,0.48879]
[1776669193530,72.97,74864.4,0.0,-0.99584,0.0,0.48901]
[1776669196550,72.97,74869.91,0.0,-0.99581,0.0,0.49149]
[1776669201609,72.97,74868.75,0.0,-0.99582,0.0,0.49097]
[1776669206645,72.97,74868.88,0.0,-0.99582,0.0,0.49103]
[1776669211680,72.97,74865.68,0.0,-0.99584,0.0,0.48826]
[1776669215707,72.97,74860.49,0.0,-0.99586,0.0,0.48593]
[1776669216714,72.97,74854.41,0.0,-0.99589,0.0,0.48321]
[1776669217721,72.97,74851.83,0.0,-0.9959,0.0,0.48206]
[1776669222758,72.97,74851.34,0.0,-0.9959,0.0,0.48184]
[1776669227791,72.97,74850.59,0.0,-0.99591,0.0,0.4815]
[1776669229807,72.97,74844.02,0.0,-0.99593,0.0,0.47859]
[1776669233833,72.97,74841.05,0.0,-0.99594,0.0,0.47728]
[1776669238868,72.97,74840.07,0.0,-0.99595,0.0,0.47684]
[1776669245684,72.99,74836.03,0.0,-0.99596,0.0,0.476]
[1776669247931,73.01,74833.22,0.0,-0.99596,0.0,0.47548]
[1776669253973,73.08,74831.81,0.0,-0.99594,0.0,0.4781]
[1776669259089,73.13,74831.93,0.0,-0.99591,0.0,0.48052]
[1776669260034,73.13,74825.18,0.0,-0.99594,0.0,0.47762]
[1776669261031,73.15,74819.09,0.0,-0.99596,0.0,0.47576]
[1776669262041,73.17,74819.67,0.0,-0.99595,0.0,0.47688]
[1776669267073,73.18,74818.2,0.0,-0.99595,0.0,0.47669]
[1776669269088,73.2,74812.57,0.0,-0.99596,0.0,0.47522]
[1776669274124,73.21,74810.99,0.0,-0.99598,0.0,0.47372]
[1776669279157,73.22,74808.61,0.0,-0.99598,0.0,0.47317]
[1776669284195,73.23,74808.14,0.0,-0.99598,0.0,0.47346]
[1776669287214,73.24,74818.98,0.0,-0.99593,0.0,0.47853]
[1776669288220,73.24,74821.89,0.0,-0.99592,0.0,0.47992]
[1776669294263,73.25,74821.65,0.0,-0.99591,0.0,0.48044]
[1776669298291,73.26,74821.78,0.0,-0.99591,0.0,0.48092]
[1776669302323,73.27,74810.23,0.0,-0.99595,0.0,0.47626]
[1776669303330,73.27,74807.37,0.0,-0.99596,0.0,0.47511]
[1776669309371,73.28,74809.01,0.0,-0.99595,0.0,0.47638]
[1776669314406,73.28,74809.86,0.0,-0.99595,0.0,0.47675]
[1776669316419,73.28,74797.54,0.0,-0.996,0.0,0.47136]
[1776669317428,73.28,74796.38,0.0,-0.996,0.0,0.47086]
[1776669322463,73.28,74797.36,0.0,-0.996,0.0,0.47128]
[1776669329512,73.28,74799.52,0.0,-0.99599,0.0,0.47222]
[1776669332532,73.28,74791.0,0.0,-0.99603,0.0,0.46724]
[1776669337567,73.28,74788.14,0.0,-0.99605,0.0,0.466]
[1776669342605,73.28,74789.48,0.0,-0.99604,0.0,0.46658]
[1776669343610,73.28,74782.79,0.0,-0.99607,0.0,0.4637]
[1776669347641,73.28,74775.14,0.0,-0.9961,0.0,0.46042]
[1776669352674,73.28,74769.67,0.0,-0.99612,0.0,0.45809]
[1776669357710,73.28,74767.27,0.0,-0.99613,0.0,0.45708]
[1776669362746,73.28,74766.08,0.0,-0.99613,0.0,0.45657]
[1776669365767,73.28,74756.02,0.0,-0.99617,0.0,0.45232]
[1776669366776,73.28,74748.29,0.0,-0.9962,0.0,0.44908]
[1776669367780,73.28,74745.96,0.0,-0.99621,0.0,0.44811]
[1776669374829,73.28,74746.36,0.0,-0.99621,0.0,0.44828]
[1776669380874,73.28,74747.61,0.0,-0.99621,0.0,0.4488]
[1776669385925,73.28,74749.5,0.0,-0.9962,0.0,0.44959]
[1776669389949,73.28,74746.27,0.0,-0.99621,0.0,0.44824]
[1776669394983,73.28,74752.94,0.0,-0.9962,0.0,0.44978]
[1776669396768,73.28,74754.7,0.0,-0.99619,0.0,0.45052]
[1776669404047,73.28,74755.11,0.0,-0.99619,0.0,0.45069]
[1776669411101,73.28,74755.5,0.0,-0.99619,0.0,0.45086]
[1776669414117,73.28,74762.55,0.0,-0.99616,0.0,0.45382]
[1776669415124,73.28,74773.31,0.0,-0.99612,0.0,0.45838]
[1776669416908,73.28,74775.49,0.0,-0.99611,0.0,0.45931]
[1776669420160,73.28,74778.11,0.0,-0.9961,0.0,0.46042]
[1776669426201,73.28,74777.55,0.0,-0.9961,0.0,0.46018]
[1776669431236,73.28,74778.82,0.0,-0.99609,0.0,0.46073]
[1776669436271,73.28,74778.76,0.0,-0.99609,0.0,0.4607]
[1776669441311,73.28,74779.33,0.0,-0.99609,0.0,0.46094]
[1776669443326,73.28,74793.56,0.0,-0.99603,0.0,0.46706]
[1776669444332,73.28,74801.91,0.0,-0.996,0.0,0.47068]
[1776669445339,73.28,74804.05,0.0,-0.99599,0.0,0.47161]
[1776669450374,73.28,74802.96,0.0,-0.996,0.0,0.47114]
[1776669455411,73.28,74814.25,0.0,-0.99596,0.0,0.47477]
[1776669456419,73.28,74814.69,0.0,-0.99596,0.0,0.47496]
[1776669459438,73.28,74818.64,0.0,-0.99594,0.0,0.4767]
[1776669463467,73.28,74812.96,0.0,-0.99597,0.0,0.47421]
[1776669468501,73.28,74812.23,0.0,-0.99597,0.0,0.47389]
[1776669472532,73.28,74818.54,0.0,-0.99594,0.0,0.47666]
[1776669473541,73.28,74824.47,0.0,-0.99592,0.0,0.47927]
[1776669474547,73.28,74831.2,0.0,-0.99589,0.0,0.48225]
[1776669475554,73.28,74831.15,0.0,-0.99589,0.0,0.48223]
[1776669480588,73.28,74829.31,0.0,-0.9959,0.0,0.48141]
[1776669485623,73.28,74826.51,0.0,-0.99591,0.0,0.48017]
[1776669488646,73.28,74822.42,0.0,-0.99593,0.0,0.47836]
[1776669493684,73.28,74822.62,0.0,-0.99593,0.0,0.47845]
[1776669498717,73.28,74821.23,0.0,-0.99593,0.0,0.47784]
[1776669503752,73.28,74824.63,0.0,-0.99592,0.0,0.47934]
[1776669509798,73.28,74823.43,0.0,-0.99592,0.0,0.47881]
[1776669514835,73.28,74826.21,0.0,-0.99592,0.0,0.47873]
[1776669516849,73.28,74840.24,0.0,-0.99586,0.0,0.48496]
[1776669517855,73.28,74840.75,0.0,-0.99586,0.0,0.48518]
[1776669519869,73.28,74834.88,0.0,-0.99589,0.0,0.48257]
[1776669521883,73.28,74831.49,0.0,-0.9959,0.0,0.48106]
[1776669526919,73.28,74839.72,0.0,-0.99587,0.0,0.48472]
[1776669531953,73.28,74841.69,0.0,-0.99586,0.0,0.4856]
[1776669536989,73.28,74842.61,0.0,-0.99585,0.0,0.48602]
[1776669542025,73.28,74843.31,0.0,-0.99585,0.0,0.48633]
[1776669547059,73.28,74842.22,0.0,-0.99586,0.0,0.48584]
[1776669551087,73.28,74837.91,0.0,-0.99587,0.0,0.48392]
[1776669556122,73.28,74838.07,0.0,-0.99587,0.0,0.48399]
[1776669561157,73.28,74833.1,0.0,-0.99589,0.0,0.48178]
[1776669562165,73.28,74832.35,0.0,-0.9959,0.0,0.48145]
[1776669567964,73.28,74833.72,0.0,-0.99589,0.0,0.48205]
[1776669573245,73.28,74834.68,0.0,-0.9959,0.0,0.48116]
[1776669578279,73.28,74835.77,0.0,-0.99589,0.0,0.48165]
[1776669580292,73.28,74847.72,0.0,-0.99584,0.0,0.48698]
[1776669581302,73.28,74849.8,0.0,-0.99583,0.0,0.48791]
[1776669586334,73.28,74847.13,0.0,-0.99585,0.0,0.48671]
[1776669591371,73.28,74846.9,0.0,-0.99585,0.0,0.48661]
[1776669592377,73.28,74852.26,0.0,-0.99582,0.0,0.48901]
[1776669593402,73.28,74856.1,0.0,-0.99581,0.0,0.49074]
[1776669594391,73.28,74874.73,0.0,-0.99573,0.0,0.49921]
[1776669595398,73.28,74881.56,0.0,-0.9957,0.0,0.50234]
[1776669596406,73.28,74891.2,0.0,-0.99566,0.0,0.50679]
[1776669598421,73.28,74927.02,0.0,-0.9955,0.0,0.52362]
[1776669599426,73.28,74930.25,0.0,-0.99548,0.0,0.52516]
[1776669604461,73.29,74926.73,0.0,-0.9955,0.0,0.52361]
[1776669609497,73.29,74931.72,0.0,-0.99547,0.0,0.52616]
[1776669612518,73.29,74938.48,0.0,-0.99544,0.0,0.52949]
[1776669613527,73.29,74941.28,0.0,-0.99543,0.0,0.53086]
[1776669616545,73.29,74944.82,0.0,-0.99541,0.0,0.53262]
[1776669620601,73.29,74949.37,0.0,-0.99539,0.0,0.53486]
[1776669621589,73.29,74956.59,0.0,-0.99536,0.0,0.53838]
[1776669622588,73.3,74969.47,0.0,-0.9953,0.0,0.54476]
[1776669623596,73.3,74965.88,0.0,-0.99531,0.0,0.543]
[1776669626633,73.3,74982.19,0.0,-0.99524,0.0,0.55106]
[1776669628636,73.3,74984.02,0.0,-0.99523,0.0,0.55197]
[1776669632672,73.3,74996.56,0.0,-0.99518,0.0,0.55677]
[1776669633673,73.3,75006.04,0.0,-0.99513,0.0,0.56154]
[1776669634681,73.3,75000.6,0.0,-0.99516,0.0,0.5588]
[1776669635687,73.3,75011.51,0.0,-0.99511,0.0,0.56431]
[1776669636697,73.3,75013.32,0.0,-0.9951,0.0,0.56523]
[1776669637702,73.3,75017.71,0.0,-0.99508,0.0,0.56747]
[1776669639725,73.3,75022.81,0.0,-0.99505,0.0,0.57007]
[1776669640721,73.3,75027.87,0.0,-0.99503,0.0,0.57267]
[1776669641729,73.3,75028.73,0.0,-0.99502,0.0,0.57311]
[1776669646763,73.3,75030.53,0.0,-0.99501,0.0,0.57403]
[1776669651799,73.3,75030.16,0.0,-0.99502,0.0,0.57384]
[1776669656835,73.3,75034.2,0.0,-0.995,0.0,0.57592]
[1776669657844,73.3,75039.98,0.0,-0.99497,0.0,0.57891]
[1776669658848,73.3,75039.61,0.0,-0.99497,0.0,0.57872]
[1776669660895,73.3,75045.92,0.0,-0.99494,1e-05,0.582]
[1776669663928,73.3,75057.35,0.0,-0.99488,1e-05,0.58798]
[1776669664936,73.3,75067.62,0.0,-0.99483,1e-05,0.59339]
[1776669665951,73.3,75070.41,0.0,-0.99481,1e-05,0.59487]
[1776669666957,73.3,75094.96,0.0,-0.99469,1e-05,0.60801]
[1776669667959,73.3,75106.98,0.0,-0.99462,1e-05,0.61453]
[1776669671989,73.31,75116.65,0.0,-0.99456,1e-05,0.62076]
[1776669676020,73.34,75122.04,0.0,-0.99452,1e-05,0.62511]
[1776669678070,73.34,75142.26,0.0,-0.99441,1e-05,0.63664]
[1776669679070,73.34,75149.49,0.0,-0.99437,1e-05,0.64071]
[1776669680110,73.35,75158.06,0.0,-0.99432,1e-05,0.64571]
[1776669681082,73.35,75189.71,0.0,-0.99414,1e-05,0.66388]
[1776669682089,73.35,75203.71,0.0,-0.99406,1e-05,0.67205]
[1776669683145,73.35,75224.51,0.0,-0.99394,1e-05,0.68435]
[1776669684124,73.35,75236.42,0.0,-0.99387,1e-05,0.69148]
[1776669685122,73.35,75263.92,0.0,-0.99371,1e-05,0.70817]
[1776669686132,73.35,75256.63,0.0,-0.99375,1e-05,0.70371]
[1776669687218,73.35,75268.7,0.0,-0.99368,1e-05,0.7111]
[1776669689190,73.35,75310.62,0.0,-0.99342,1e-05,0.73727]
[1776669691207,73.35,75331.0,0.0,-0.9933,1e-05,0.74845]
[1776669692213,73.35,75347.44,0.0,-0.9932,1e-05,0.75906]
[1776669693247,73.35,75347.64,0.0,-0.9932,1e-05,0.75919]
[1776669695233,73.4,75346.98,0.0,-0.99316,1e-05,0.76257]
[1776669698274,73.52,75358.99,0.0,-0.99301,1e-05,0.77812]
[1776669699276,73.58,75368.52,0.0,-0.9929,1e-05,0.78832]
[1776669700287,73.64,75385.58,0.0,-0.99275,1e-05,0.80371]
[1776669701293,73.64,75368.36,0.0,-0.99286,1e-05,0.79211]
[1776669702300,73.76,75374.44,0.0,-0.99274,1e-05,0.80403]
[1776669704315,73.88,75365.39,0.0,-0.99272,1e-05,0.80576]
[1776669706328,73.94,75329.71,0.0,-0.99293,1e-05,0.78574]
[1776669707337,74.0,75316.93,0.0,-0.99297,1e-05,0.78114]
[1776669709363,74.06,75281.71,0.0,-0.99316,1e-05,0.76197]
[1776669710375,74.12,75276.09,0.0,-0.99316,1e-05,0.76212]
[1776669711374,74.24,75272.18,0.0,-0.99311,1e-05,0.76715]
[1776669713394,74.3,75290.44,0.0,-0.99295,1e-05,0.78288]
[1776669714399,74.36,75304.73,0.0,-0.99282,1e-05,0.7962]
[1776669715401,74.41,75310.6,0.0,-0.99274,1e-05,0.80401]
[1776669716407,74.53,75311.8,0.0,-0.99265,1e-05,0.81264]
[1776669717414,74.59,75303.2,0.0,-0.99267,1e-05,0.81074]
[1776669718421,74.65,75294.31,0.0,-0.99269,1e-05,0.80865]
[1776669720437,74.71,75287.68,0.0,-0.99269,1e-05,0.80808]
[1776669721446,74.83,75268.23,0.0,-0.99274,1e-05,0.80281]
[1776669722448,74.89,75263.93,0.0,-0.99273,1e-05,0.80381]
[1776669723471,74.95,75264.4,0.0,-0.99269,1e-05,0.808]
[1776669724465,74.96,75281.56,0.0,-0.99257,1e-05,0.81997]
[1776669725473,75.07,75293.92,0.0,-0.9924,1e-05,0.8363]
[1776669727484,75.13,75305.6,0.0,-0.99228,1e-05,0.84836]
[1776669728495,75.25,75305.32,0.0,-0.9922,1e-05,0.85618]
[1776669733540,75.38,75311.26,0.0,-0.99207,1e-05,0.86884]
[1776669734533,75.39,75329.41,0.0,-0.99193,1e-05,0.88259]
[1776669735541,75.45,75324.7,0.0,-0.99192,1e-05,0.88326]
[1776669736551,75.51,75315.18,0.0,-0.99195,1e-05,0.88046]
[1776669737576,75.57,75291.74,0.0,-0.99208,1e-05,0.86785]
[1776669738565,75.62,75269.6,0.0,-0.99219,1e-05,0.85634]
[1776669742593,75.76,75262.21,0.0,-0.99215,1e-05,0.85999]
[1776669744617,75.76,75268.39,0.0,-0.99211,1e-05,0.86472]
[1776669746624,75.77,75293.36,0.0,-0.99192,1e-05,0.88321]
[1776669747640,75.78,75289.19,0.0,-0.99194,1e-05,0.88063]
[1776669748637,75.79,75296.32,0.0,-0.99189,1e-05,0.88613]
[1776669749643,75.79,75298.14,0.0,-0.99187,1e-05,0.88783]
[1776669750650,75.85,75289.88,0.0,-0.99189,1e-05,0.88581]
[1776669751665,75.85,75273.59,0.0,-0.99202,1e-05,0.87258]
[1776669752664,75.91,75266.59,0.0,-0.99203,1e-05,0.87167]
[1776669753671,75.97,75252.57,0.0,-0.99209,1e-05,0.86583]
[1776669754690,75.98,75249.06,0.0,-0.99211,1e-05,0.86378]
[1776669756697,75.99,75253.11,0.0,-0.99207,1e-05,0.86742]
[1776669757736,75.99,75245.83,0.0,-0.99212,1e-05,0.86233]
[1776669759724,76.0,75237.28,0.0,-0.99218,1e-05,0.85717]
[1776669762754,76.01,75251.14,0.0,-0.99207,1e-05,0.86725]
[1776669763767,76.02,75259.81,0.0,-0.992,1e-05,0.87417]
[1776669764767,76.03,75252.54,0.0,-0.99205,1e-05,0.86945]
[1776669765778,76.03,75255.53,0.0,-0.99203,1e-05,0.87156]
[1776669768830,76.04,75262.65,0.0,-0.99197,1e-05,0.8778]
[1776669769834,76.06,75277.45,0.0,-0.99185,1e-05,0.88913]
[1776669770887,76.06,75288.78,0.0,-0.99177,1e-05,0.89727]
[1776669771821,76.06,75302.88,0.0,-0.99166,1e-05,0.90748]
[1776669772832,76.07,75317.8,0.0,-0.99154,1e-05,0.91911]
[1776669774644,76.07,75304.79,0.0,-0.99164,1e-05,0.90992]
[1776669774846,76.08,75304.79,0.0,-0.99163,1e-05,0.91028]
[1776669776885,76.13,75296.72,0.0,-0.99165,1e-05,0.90836]
[1776669777874,76.19,75287.2,0.0,-0.99168,1e-05,0.90509]
[1776669778880,76.19,75274.95,0.0,-0.99177,1e-05,0.89662]
[1776669781903,76.2,75294.25,0.0,-0.99162,1e-05,0.91135]
[1776669782909,76.21,75312.13,0.0,-0.99148,1e-05,0.92481]
[1776669784721,76.21,75269.6,0.0,-0.9918,1e-05,0.89387]
[1776669784922,76.21,75269.6,0.0,-0.9918,1e-05,0.89387]
[1776669787943,76.21,75275.74,0.0,-0.99175,1e-05,0.89828]
[1776669788951,76.21,75297.12,0.0,-0.99159,1e-05,0.91379]
[1776669790965,76.21,75318.99,0.0,-0.99142,1e-05,0.9302]
[1776669791972,76.22,75326.63,0.0,-0.99136,1e-05,0.93619]
[1776669792978,76.22,75333.19,0.0,-0.99131,1e-05,0.94139]
[1776669794791,76.22,75339.48,0.0,-0.99126,1e-05,0.94641]
[1776669799030,76.28,75330.07,0.0,-0.99129,1e-05,0.9435]
[1776669800033,76.29,75335.25,0.0,-0.99124,1e-05,0.94769]
[1776669802050,76.29,75340.83,0.0,-0.9912,1e-05,0.95218]
[1776669803051,76.33,75337.66,0.0,-0.99119,1e-05,0.95293]
[1776669806074,76.35,75351.5,0.0,-0.99107,1e-05,0.96428]
[1776669807097,76.38,75354.76,0.0,-0.99102,1e-05,0.96943]
[1776669808092,76.42,75366.67,0.0,-0.99089,1e-05,0.98116]
[1776669809103,76.45,75372.88,0.0,-0.99082,1e-05,0.98834]
[1776669810106,76.48,75373.14,0.0,-0.99079,1e-05,0.99079]
[1776669811214,76.51,75364.57,0.0,-0.99086,1e-05,0.98412]
[1776669813139,76.57,75371.56,0.0,-0.99075,1e-05,0.99396]
[1776669814150,76.58,75384.97,0.0,-0.99064,1e-05,1.00467]
[1776669815157,76.6,75402.34,0.0,-0.99048,1e-05,1.02037]
[1776669816187,76.6,75419.58,0.0,-0.99033,1e-05,1.03433]
[1776669817177,76.62,75419.58,0.0,-0.99032,1e-05,1.03582]
[1776669818209,76.64,75458.89,0.0,-0.98996,1e-05,1.06934]
[1776669820249,76.67,75483.64,0.0,-0.98972,1e-05,1.09193]
[1776669822235,76.68,75486.03,0.0,-0.9897,1e-05,1.09444]
[1776669823242,76.68,75500.91,0.0,-0.98956,1e-05,1.10701]
[1776669824253,76.69,75519.95,0.0,-0.98938,1e-05,1.12396]
[1776669825256,76.69,75509.85,0.0,-0.98947,1e-05,1.11532]
[1776669826323,76.69,75518.85,0.0,-0.98939,1e-05,1.12305]
[1776669828334,76.69,75547.68,0.0,-0.98912,1e-05,1.14795]
[1776669829333,76.68,75552.55,0.0,-0.98909,1e-05,1.15167]
[1776669830350,76.67,75561.47,0.0,-0.98901,1e-05,1.1589]
[1776669831369,76.67,75548.21,0.0,-0.98913,1e-05,1.14727]
[1776669832371,76.67,75553.51,0.0,-0.98908,1e-05,1.15191]
[1776669833374,76.66,75555.9,0.0,-0.98907,1e-05,1.15334]
[1776669834381,76.66,75535.3,0.0,-0.98926,1e-05,1.13539]
[1776669835390,76.66,75528.23,0.0,-0.98932,1e-05,1.12928]
[1776669836395,76.66,75527.49,0.0,-0.98933,1e-05,1.12864]
[1776669838420,76.65,75517.25,0.0,-0.98943,1e-05,1.11924]
[1776669839428,76.65,75495.83,0.0,-0.98963,1e-05,1.10087]
[1776669840433,76.66,75490.03,0.0,-0.98968,1e-05,1.09615]
[1776669841439,76.66,75481.23,0.0,-0.98975,1e-05,1.08898]
[1776669842500,76.66,75449.53,0.0,-0.99003,1e-05,1.06304]
[1776669843466,76.67,75449.63,0.0,-0.99002,1e-05,1.06382]
[1776669844478,76.67,75463.65,0.0,-0.9899,1e-05,1.07547]
[1776669845499,76.67,75468.4,0.0,-0.98985,1e-05,1.07947]
[1776669846482,76.67,75461.98,0.0,-0.98991,1e-05,1.07419]
[1776669847490,76.68,75455.47,0.0,-0.98996,1e-05,1.06939]
[1776669848496,76.69,75457.31,0.0,-0.98994,1e-05,1.07157]
[1776669849507,76.7,75463.0,0.0,-0.98988,1e-05,1.07691]
[1776669850509,76.71,75471.42,0.0,-0.9898,1e-05,1.08444]
[1776669851524,76.71,75470.49,0.0,-0.9898,1e-05,1.08405]
[1776669852533,76.72,75454.41,0.0,-0.98994,1e-05,1.07108]
[1776669854538,76.73,75439.69,0.0,-0.99006,1e-05,1.05989]
[1776669856553,76.74,75425.31,0.0,-0.99017,1e-05,1.04931]
[1776669858575,76.76,75468.42,0.0,-0.98979,1e-05,1.0858]
[1776669859577,76.76,75524.35,0.0,-0.98928,1e-05,1.13328]
[1776669860596,76.75,75550.38,0.0,-0.98904,1e-05,1.1559]
[1776669861616,76.75,75541.38,0.0,-0.98912,1e-05,1.14802]
[1776669862602,76.74,75523.42,0.0,-0.9893,1e-05,1.13163]
[1776669863610,76.74,75515.32,0.0,-0.98937,1e-05,1.12466]
[1776669864622,76.74,75513.01,0.0,-0.98939,1e-05,1.12268]
[1776669867641,76.74,75528.28,0.0,-0.98925,1e-05,1.13583]
[1776669868656,76.74,75531.89,0.0,-0.98922,1e-05,1.13896]
[1776669870666,76.74,75534.83,0.0,-0.98919,1e-05,1.14151]
[1776669871679,76.74,75550.75,0.0,-0.98907,1e-05,1.15292]
[1776669872689,76.74,75535.84,0.0,-0.98921,1e-05,1.13992]
[1776669873688,76.74,75526.39,0.0,-0.98929,1e-05,1.13174]
[1776669874695,76.74,75520.33,0.0,-0.98935,1e-05,1.12652]
[1776669875710,76.74,75554.77,0.0,-0.98903,1e-05,1.15645]
[1776669876709,76.74,75558.15,0.0,-0.989,1e-05,1.15942]
[1776669878747,76.74,75556.4,0.0,-0.98901,1e-05,1.15788]
[1776669880742,76.74,75522.03,0.0,-0.98933,1e-05,1.12799]
[1776669881752,76.74,75515.75,0.0,-0.98939,1e-05,1.12259]
[1776669884773,76.74,75489.52,0.0,-0.98963,1e-05,1.10028]
[1776669885778,76.74,75471.98,0.0,-0.98978,1e-05,1.08556]
[1776669886786,76.74,75462.17,0.0,-0.98987,1e-05,1.0774]
[1776669887824,76.74,75450.8,0.0,-0.98997,1e-05,1.068]
[1776669888825,76.74,75434.43,0.0,-0.99011,1e-05,1.05459]
[1776669889825,76.74,75424.58,0.0,-0.9902,1e-05,1.04658]
[1776669892841,76.74,75417.49,0.0,-0.99026,1e-05,1.04085]
[1776669895865,76.74,75404.81,0.0,-0.99036,1e-05,1.03065]
[1776669896874,76.74,75397.98,0.0,-0.99042,1e-05,1.0252]
[1776669897879,76.74,75396.4,0.0,-0.99044,1e-05,1.02394]
[1776669899894,76.74,75389.01,0.0,-0.9905,1e-05,1.01807]
[1776669900910,76.74,75385.15,0.0,-0.99053,1e-05,1.01501]
[1776669901915,76.74,75389.99,0.0,-0.99049,1e-05,1.01885]
[1776669902968,76.74,75389.99,0.0,-0.99049,1e-05,1.01885]
[1776669903948,76.74,75375.39,0.0,-0.99061,1e-05,1.00732]
[1776669904956,76.74,75364.83,0.0,-0.9907,1e-05,0.99905]
[1776669905969,76.74,75368.73,0.0,-0.99066,1e-05,1.0021]
[1776669909018,76.74,75395.27,0.0,-0.99044,1e-05,1.02304]
[1776669909990,76.74,75401.9,0.0,-0.99039,1e-05,1.02833]
[1776669910998,76.74,75401.3,0.0,-0.99039,1e-05,1.02785]
[1776669915026,76.74,75406.41,0.0,-0.99035,1e-05,1.03194]
[1776669917043,76.74,75399.4,0.0,-0.99041,1e-05,1.02633]
[1776669918066,76.74,75385.19,0.0,-0.99053,1e-05,1.01505]
[1776669919059,76.74,75362.47,0.0,-0.99072,1e-05,0.99721]
[1776669920064,76.74,75349.43,0.0,-0.99082,1e-05,0.98709]
[1776669923086,76.74,75374.56,0.0,-0.99062,1e-05,1.00667]
[1776669925101,76.74,75374.45,0.0,-0.99062,1e-05,1.00658]
[1776669926108,76.74,75368.29,0.0,-0.99067,1e-05,1.00175]
[1776669927177,76.74,75359.45,0.0,-0.99074,1e-05,0.99486]
[1776669928124,76.74,75369.28,0.0,-0.99066,1e-05,1.00253]
[1776669929136,76.74,75371.94,0.0,-0.99064,1e-05,1.00461]
[1776669931148,76.74,75359.23,0.0,-0.99076,1e-05,0.99245]
[1776669932154,76.74,75361.55,0.0,-0.99074,1e-05,0.99425]
[1776669934189,76.74,75355.37,0.0,-0.99079,1e-05,0.98945]
[1776669935177,76.74,75346.45,0.0,-0.99087,1e-05,0.98256]
[1776669937201,76.74,75342.22,0.0,-0.9909,1e-05,0.97931]
[1776669939207,76.74,75361.05,0.0,-0.99075,1e-05,0.99386]
[1776669940221,76.74,75366.69,0.0,-0.9907,1e-05,0.99826]
[1776669941224,76.74,75359.7,0.0,-0.99076,1e-05,0.99281]
[1776669942229,76.74,75348.11,0.0,-0.99085,1e-05,0.98384]
[1776669943235,76.74,75335.21,0.0,-0.99096,1e-05,0.97394]
[1776669944245,76.74,75327.69,0.0,-0.99101,1e-05,0.9682]
[1776669946288,76.74,75322.24,0.0,-0.99106,1e-05,0.96406]
[1776669948294,76.74,75314.63,0.0,-0.99112,1e-05,0.9583]
[1776669950308,76.74,75305.1,0.0,-0.99119,1e-05,0.95113]
[1776669951313,76.74,75298.2,0.0,-0.99125,1e-05,0.94596]
[1776669952320,76.74,75294.97,0.0,-0.99127,1e-05,0.94355]
[1776669954334,76.74,75302.44,0.0,-0.99121,1e-05,0.94913]
[1776669957365,76.74,75295.35,0.0,-0.99127,1e-05,0.94383]
[1776669958375,76.74,75284.68,0.0,-0.99135,1e-05,0.93591]
[1776669959396,76.74,75276.9,0.0,-0.99141,1e-05,0.93016]
[1776669960380,76.74,75281.02,0.0,-0.99138,1e-05,0.9332]
[1776669962398,76.74,75262.63,0.0,-0.99152,1e-05,0.91969]
[1776669963421,76.74,75246.07,0.0,-0.99164,1e-05,0.90767]
[1776669964412,76.74,75222.37,0.0,-0.99182,1e-05,0.89068]
[1776669965419,76.74,75222.37,0.0,-0.99182,1e-05,0.89068]
[1776669966430,76.74,75214.99,0.0,-0.99187,1e-05,0.88544]
[1776669967432,76.74,75209.96,0.0,-0.99191,1e-05,0.88189]
[1776669968459,76.74,75211.33,0.0,-0.9919,1e-05,0.88286]
[1776669969451,76.74,75221.31,0.0,-0.99182,1e-05,0.88993]
[1776669970458,76.74,75235.06,0.0,-0.99172,1e-05,0.89974]
[1776669971466,76.74,75242.99,0.0,-0.99167,1e-05,0.90544]
[1776669972472,76.74,75246.19,0.0,-0.99164,1e-05,0.90775]
[1776669974487,76.74,75252.79,0.0,-0.99159,1e-05,0.91253]
[1776669979536,76.74,75255.97,0.0,-0.99157,1e-05,0.91484]
[1776669982553,76.74,75235.54,0.0,-0.99172,1e-05,0.90009]
[1776669983559,76.74,75211.6,0.0,-0.9919,1e-05,0.88305]
[1776669984567,76.74,75210.92,0.0,-0.9919,1e-05,0.88257]
[1776669986308,76.74,75224.76,0.0,-0.9918,1e-05,0.89238]
[1776669986581,76.74,75224.76,0.0,-0.9918,1e-05,0.89238]
[1776669989608,76.74,75230.03,0.0,-0.99176,1e-05,0.89614]
[1776669990614,76.74,75223.55,0.0,-0.99181,1e-05,0.89152]
[1776669991618,76.74,75208.79,0.0,-0.99193,1e-05,0.87901]
[1776669994639,76.74,75214.89,0.0,-0.99189,1e-05,0.88331]
[1776669999675,76.74,75219.11,0.0,-0.99186,1e-05,0.8863]
[1776670000700,76.74,75207.66,0.0,-0.99194,1e-05,0.87821]
[1776670001690,76.74,75216.54,0.0,-0.99188,1e-05,0.88448]
[1776670002694,76.74,75208.71,0.0,-0.99193,1e-05,0.87895]
[1776670003703,76.74,75201.65,0.0,-0.99199,1e-05,0.87399]
[1776670004711,76.74,75197.78,0.0,-0.99201,1e-05,0.87129]
[1776670006466,76.74,75208.62,0.0,-0.99194,1e-05,0.87889]
[1776670011774,76.74,75211.27,0.0,-0.99192,1e-05,0.88075]
[1776670012767,76.74,75205.62,0.0,-0.99196,1e-05,0.87678]
[1776670013774,76.74,75202.89,0.0,-0.99198,1e-05,0.87486]
[1776670015790,76.74,75194.02,0.0,-0.99204,1e-05,0.86866]
[1776670016795,76.74,75188.61,0.0,-0.99208,1e-05,0.8649]
[1776670017801,76.74,75187.29,0.0,-0.99209,1e-05,0.86398]
[1776670019817,76.74,75193.25,0.0,-0.99205,1e-05,0.86813]
[1776670021837,76.74,75200.64,0.0,-0.99199,1e-05,0.87329]
[1776670022845,76.74,75207.48,0.0,-0.99194,1e-05,0.87809]
[1776670023853,76.74,75208.61,0.0,-0.99194,1e-05,0.87888]
[1776670028887,76.74,75206.83,0.0,-0.99195,1e-05,0.87763]
[1776670030912,76.74,75200.62,0.0,-0.99199,1e-05,0.87327]
[1776670031915,76.74,75209.73,0.0,-0.99193,1e-05,0.87967]
[1776670032921,76.74,75225.46,0.0,-0.99181,1e-05,0.8908]
[1776670033928,76.74,75224.83,0.0,-0.99182,1e-05,0.89036]
[1776670036950,76.74,75219.35,0.0,-0.99186,1e-05,0.88647]
[1776670038963,76.74,75225.34,0.0,-0.99181,1e-05,0.89072]
[1776670041984,76.74,75231.96,0.0,-0.99177,1e-05,0.89544]
[1776670042991,76.74,75231.55,0.0,-0.99177,1e-05,0.89515]
[1776670045018,76.74,75240.72,0.0,-0.9917,1e-05,0.90172]
[1776670046017,76.74,75245.65,0.0,-0.99166,1e-05,0.90526]
[1776670047019,76.74,75254.63,0.0,-0.9916,1e-05,0.91176]
[1776670048032,76.74,75254.78,0.0,-0.9916,1e-05,0.91187]
[1776670049035,76.74,75238.8,0.0,-0.99172,1e-05,0.90034]
[1776670050044,76.74,75215.23,0.0,-0.99189,1e-05,0.88355]
[1776670051051,76.74,75216.43,0.0,-0.9919,1e-05,0.88234]
[1776670056086,76.74,75200.24,0.0,-0.99201,1e-05,0.87096]
[1776670061125,76.74,75249.3,0.0,-0.99166,1e-05,0.9058]
[1776670062139,76.74,75256.28,0.0,-0.9916,1e-05,0.91084]
[1776670063146,76.74,75264.99,0.0,-0.99154,1e-05,0.91717]
[1776670064146,76.74,75270.23,0.0,-0.9915,1e-05,0.921]
[1776670068175,76.74,75277.26,0.0,-0.99145,1e-05,0.92615]
[1776670073210,76.74,75273.48,0.0,-0.99147,1e-05,0.92338]
[1776670076238,76.74,75269.4,0.0,-0.99151,1e-05,0.92039]
[1776670078246,76.74,75261.58,0.0,-0.99156,1e-05,0.91469]
[1776670081271,76.74,75244.15,0.0,-0.99169,1e-05,0.90209]
[1776670082290,76.74,75233.53,0.0,-0.99177,1e-05,0.89448]
[1776670083284,76.74,75226.84,0.0,-0.99182,1e-05,0.88971]
[1776670085299,76.74,75236.49,0.0,-0.99175,1e-05,0.89659]
[1776670090334,76.74,75236.32,0.0,-0.99175,1e-05,0.89647]
[1776670095372,76.74,75226.56,0.0,-0.99182,1e-05,0.88951]
[1776670097381,76.74,75222.2,0.0,-0.99186,1e-05,0.88642]
[1776670102424,76.74,75217.9,0.0,-0.99189,1e-05,0.88337]
[1776670107459,76.74,75220.08,0.0,-0.99187,1e-05,0.88492]
[1776670112493,76.74,75219.12,0.0,-0.9919,1e-05,0.88217]
[1776670117534,76.74,75215.42,0.0,-0.99192,1e-05,0.87956]
[1776670119547,76.74,75204.05,0.0,-0.99201,1e-05,0.87158]
[1776670120551,76.74,75197.92,0.0,-0.99205,1e-05,0.8673]
[1776670121561,76.74,75195.73,0.0,-0.99206,1e-05,0.86578]
[1776670122563,76.74,75190.18,0.0,-0.9921,1e-05,0.86193]
[1776670123571,76.74,75174.5,0.0,-0.99221,1e-05,0.85112]
[1776670124577,76.74,75170.83,0.0,-0.99224,1e-05,0.8486]
[1776670129614,76.74,75171.84,0.0,-0.99223,1e-05,0.84929]
[1776670134650,76.74,75169.74,0.0,-0.99225,1e-05,0.84786]
[1776670140692,76.74,75170.82,0.0,-0.99224,1e-05,0.8486]
[1776670143720,76.74,75178.66,0.0,-0.99219,1e-05,0.85397]
[1776670144720,76.74,75181.92,0.0,-0.99216,1e-05,0.85622]
[1776670149755,76.74,75181.67,0.0,-0.99216,1e-05,0.85605]
[1776670154791,76.74,75179.59,0.0,-0.99218,1e-05,0.85461]
[1776670157539,76.74,75165.86,0.0,-0.99228,1e-05,0.84521]
[1776670158820,76.74,75165.76,0.0,-0.99228,1e-05,0.84514]
[1776670159830,76.74,75161.1,0.0,-0.99231,1e-05,0.84197]
[1776670164862,76.74,75167.69,0.0,-0.99226,1e-05,0.84646]
[1776670165869,76.74,75181.34,0.0,-0.99217,1e-05,0.85582]
[1776670167609,76.74,75195.1,0.0,-0.99207,1e-05,0.86534]
[1776670169899,76.74,75198.52,0.0,-0.99204,1e-05,0.86772]
[1776670173923,76.74,75204.59,0.0,-0.99202,1e-05,0.86992]
[1776670177951,76.74,75208.24,0.0,-0.99199,1e-05,0.87247]
[1776670182986,76.74,75203.53,0.0,-0.99203,1e-05,0.86918]
[1776670188022,76.74,75201.53,0.0,-0.99204,1e-05,0.86778]
[1776670191042,76.74,75206.87,0.0,-0.992,1e-05,0.87151]
[1776670195073,76.74,75213.58,0.0,-0.99195,1e-05,0.87621]
[1776670200126,76.74,75220.21,0.0,-0.99191,1e-05,0.88088]
[1776670201128,76.74,75225.57,0.0,-0.99187,1e-05,0.88467]
[1776670203132,76.74,75235.09,0.0,-0.9918,1e-05,0.89143]
[1776670205154,76.74,75240.75,0.0,-0.99176,1e-05,0.89547]
[1776670210187,76.74,75244.9,0.0,-0.99173,1e-05,0.89844]
[1776670211193,76.74,75233.12,0.0,-0.99181,1e-05,0.89003]
[1776670212201,76.74,75236.92,0.0,-0.99178,1e-05,0.89274]
[1776670213209,76.74,75246.05,0.0,-0.99172,1e-05,0.89927]
[1776670214213,76.74,75259.63,0.0,-0.99162,1e-05,0.90905]
[1776670219252,76.74,75261.6,0.0,-0.9916,1e-05,0.91048]
[1776670222291,76.74,75256.47,0.0,-0.99164,1e-05,0.90677]
[1776670227312,76.74,75252.62,0.0,-0.99167,1e-05,0.90399]
[1776670228323,76.74,75244.88,0.0,-0.99173,1e-05,0.89843]
[1776670230353,76.74,75234.25,0.0,-0.9918,1e-05,0.89083]
[1776670231341,76.74,75228.97,0.0,-0.99186,1e-05,0.88501]
[1776670232350,76.74,75188.23,0.0,-0.99215,1e-05,0.85653]
[1776670233379,76.74,75179.13,0.0,-0.99222,1e-05,0.85027]
[1776670234367,76.74,75167.73,0.0,-0.9923,1e-05,0.84248]
[1776670235381,76.74,75148.55,0.0,-0.99243,1e-05,0.82951]
[1776670236408,76.74,75150.43,0.0,-0.99242,1e-05,0.83078]
[1776670237410,76.74,75156.38,0.0,-0.99238,1e-05,0.83479]
[1776670238412,76.74,75171.43,0.0,-0.99227,1e-05,0.845]
[1776670239420,76.74,75163.06,0.0,-0.99233,1e-05,0.83931]
[1776670240442,76.74,75148.34,0.0,-0.99243,1e-05,0.82937]
[1776670243449,76.74,75158.63,0.0,-0.99236,1e-05,0.83631]
[1776670244475,76.74,75162.18,0.0,-0.99234,1e-05,0.83871]
[1776670246482,76.74,75147.21,0.0,-0.99244,1e-05,0.82861]
[1776670247479,76.74,75147.47,0.0,-0.99244,1e-05,0.82879]
[1776670248483,76.74,75152.79,0.0,-0.9924,1e-05,0.83237]
[1776670249494,76.74,75154.54,0.0,-0.99239,1e-05,0.83355]
[1776670251509,76.74,75148.02,0.0,-0.99243,1e-05,0.82916]
[1776670254526,76.74,75155.49,0.0,-0.99238,1e-05,0.83419]
[1776670255534,76.74,75158.61,0.0,-0.99236,1e-05,0.8363]
[1776670260570,76.74,75155.72,0.0,-0.99238,1e-05,0.83434]
[1776670263606,76.74,75133.25,0.0,-0.99253,1e-05,0.81929]
[1776670264655,76.74,75131.05,0.0,-0.99255,1e-05,0.81782]
[1776670265625,76.74,75123.62,0.0,-0.9926,1e-05,0.8129]
[1776670266657,76.74,75118.58,0.0,-0.99263,1e-05,0.80958]
[1776670267635,76.74,75124.65,0.0,-0.99259,1e-05,0.81358]
[1776670268649,76.74,75114.23,0.0,-0.99266,1e-05,0.80672]
[1776670269660,76.74,75114.17,0.0,-0.99266,1e-05,0.80668]
[1776670270680,76.74,75104.97,0.0,-0.99272,1e-05,0.80065]
[1776670271668,76.74,75100.33,0.0,-0.99275,1e-05,0.79763]
[1776670272674,76.74,75099.6,0.0,-0.99276,1e-05,0.79716]
[1776670277710,76.74,75083.57,0.0,-0.99286,1e-05,0.78679]
[1776670278718,76.74,75065.51,0.0,-0.99298,1e-05,0.77524]
[1776670279728,76.74,75062.99,0.0,-0.993,1e-05,0.77364]
[1776670280731,76.74,75051.85,0.0,-0.99307,1e-05,0.7666]
[1776670285765,76.74,75032.07,0.0,-0.99319,1e-05,0.75423]
[1776670286774,76.74,75030.59,0.0,-0.9932,1e-05,0.75331]
[1776670290800,76.74,75024.36,0.0,-0.99324,1e-05,0.74945]
[1776670291808,76.74,75018.21,0.0,-0.99329,1e-05,0.74383]
[1776670296843,76.74,75019.23,0.0,-0.99329,1e-05,0.74445]
[1776670297857,76.74,75014.16,0.0,-0.99332,1e-05,0.74134]
[1776670301879,76.74,75019.36,0.0,-0.99329,1e-05,0.74453]
[1776670302885,76.74,75032.24,0.0,-0.99321,1e-05,0.75249]
[1776670303897,76.74,75047.63,0.0,-0.99311,1e-05,0.76208]
[1776670304902,76.74,75051.82,0.0,-0.99308,1e-05,0.76471]
[1776670306918,76.74,75077.99,0.0,-0.99292,1e-05,0.78131]
[1776670307929,76.74,75082.62,0.0,-0.99289,1e-05,0.78428]
[1776670308929,76.74,75082.91,0.0,-0.99288,1e-05,0.78446]
[1776670312957,76.74,75077.88,0.0,-0.99292,1e-05,0.78124]
[1776670313966,76.74,75070.66,0.0,-0.99296,1e-05,0.77663]
[1776670314971,76.74,75062.02,0.0,-0.99302,1e-05,0.77115]
[1776670318999,76.74,75054.75,0.0,-0.99307,1e-05,0.76656]
[1776670324048,76.74,75068.09,0.0,-0.99298,1e-05,0.775]
[1776670325050,76.74,75083.15,0.0,-0.99288,1e-05,0.78462]
[1776670326058,76.74,75108.27,0.0,-0.99272,1e-05,0.80088]
[1776670327063,76.74,75116.66,0.0,-0.99266,1e-05,0.80638]
[1776670328836,76.74,75137.25,0.0,-0.99252,1e-05,0.81999]
[1776670330094,76.74,75139.31,0.0,-0.99251,1e-05,0.82136]
[1776670335130,76.74,75134.25,0.0,-0.99254,1e-05,0.81799]
[1776670338908,76.74,75114.27,0.0,-0.99268,1e-05,0.80481]
[1776670342181,76.74,75124.03,0.0,-0.99261,1e-05,0.81123]
[1776670344193,76.74,75130.0,0.0,-0.99257,1e-05,0.81517]
[1776670349229,76.74,75130.9,0.0,-0.99257,1e-05,0.81577]
[1776670354278,76.74,75130.57,0.0,-0.99259,1e-05,0.8136]
[1776670356281,76.74,75123.29,0.0,-0.99264,1e-05,0.80879]
[1776670360305,76.74,75129.7,0.0,-0.99259,1e-05,0.81302]
[1776670365341,76.74,75128.33,0.0,-0.9926,1e-05,0.81212]
[1776670369369,76.74,75136.41,0.0,-0.99255,1e-05,0.81747]
[1776670370379,76.74,75145.46,0.0,-0.99249,1e-05,0.8235]
[1776670371382,76.74,75153.17,0.0,-0.99243,1e-05,0.82867]
[1776670376417,76.74,75155.39,0.0,-0.99242,1e-05,0.83016]
[1776670380447,76.74,75171.08,0.0,-0.99231,1e-05,0.84077]
[1776670382461,76.74,75156.47,0.0,-0.99241,1e-05,0.83088]
[1776670384493,76.74,75142.52,0.0,-0.99251,1e-05,0.82154]
[1776670386508,76.74,75132.8,0.0,-0.99257,1e-05,0.81508]
[1776670391557,76.74,75129.97,0.0,-0.99259,1e-05,0.8132]
[1776670394577,76.74,75111.75,0.0,-0.99271,1e-05,0.80123]
[1776670397593,76.74,75106.59,0.0,-0.99275,1e-05,0.79786]
[1776670398599,76.74,75095.56,0.0,-0.99282,1e-05,0.79071]
[1776670399607,76.74,75100.62,0.0,-0.99279,1e-05,0.79398]
[1776670400613,76.74,75100.68,0.0,-0.99279,1e-05,0.79402]
[1776670402628,76.74,75094.56,0.0,-0.99283,1e-05,0.79006]
[1776670403636,76.74,75093.44,0.0,-0.99283,1e-05,0.78934]
[1776670408670,76.74,75097.36,0.0,-0.99281,1e-05,0.79187]
[1776670413709,76.74,75098.35,0.0,-0.99282,1e-05,0.7906]
[1776670414716,76.74,75096.67,0.0,-0.99283,1e-05,0.78951]
[1776670415721,76.74,75078.74,0.0,-0.99295,1e-05,0.778]
[1776670416727,76.74,75074.38,0.0,-0.99297,1e-05,0.77523]
[1776670417735,76.74,75084.37,0.0,-0.99291,1e-05,0.7816]
[1776670418746,76.74,75085.93,0.0,-0.9929,1e-05,0.7826]
[1776670420755,76.74,75100.96,0.0,-0.9928,1e-05,0.79229]
[1776670421764,76.74,75102.16,0.0,-0.99279,1e-05,0.79306]
[1776670423774,76.74,75092.11,0.0,-0.99286,1e-05,0.78657]
[1776670424783,76.74,75090.87,0.0,-0.99287,1e-05,0.78577]
[1776670428814,76.74,75084.22,0.0,-0.99291,1e-05,0.78151]
[1776670430824,76.74,75083.67,0.0,-0.99291,1e-05,0.78115]
[1776670433848,76.74,75092.82,0.0,-0.99285,1e-05,0.78703]
[1776670434855,76.74,75098.92,0.0,-0.99281,1e-05,0.79097]
[1776670435861,76.74,75099.41,0.0,-0.99281,1e-05,0.79128]
[1776670440901,76.74,75098.7,0.0,-0.99282,1e-05,0.79082]
[1776670445934,76.74,75102.18,0.0,-0.99279,1e-05,0.79308]
[1776670448952,76.74,75094.23,0.0,-0.99284,1e-05,0.78794]
[1776670449959,76.74,75092.79,0.0,-0.99285,1e-05,0.78701]
[1776670454994,76.74,75102.51,0.0,-0.99279,1e-05,0.79329]
[1776670456005,76.74,75103.84,0.0,-0.99278,1e-05,0.79415]
[1776670461038,76.74,75112.86,0.0,-0.99272,1e-05,0.80002]
[1776670462045,76.74,75120.73,0.0,-0.99267,1e-05,0.80517]
[1776670463052,76.74,75122.93,0.0,-0.99266,1e-05,0.80662]
[1776670467080,76.74,75128.2,0.0,-0.99262,1e-05,0.81009]
[1776670472118,76.74,75130.48,0.0,-0.99262,1e-05,0.80964]
[1776670477151,76.74,75135.99,0.0,-0.99259,1e-05,0.81328]
[1776670479165,76.74,75136.93,0.0,-0.99258,1e-05,0.8139]
[1776670481179,76.74,75133.52,0.0,-0.9926,1e-05,0.81165]
[1776670485208,76.74,75139.06,0.0,-0.99256,1e-05,0.81532]
[1776670488229,76.74,75152.19,0.0,-0.99248,1e-05,0.82406]
[1776670489236,76.74,75152.65,0.0,-0.99247,1e-05,0.82437]
[1776670491250,76.74,75147.2,0.0,-0.99251,1e-05,0.82073]
[1776670492256,76.74,75146.82,0.0,-0.99251,1e-05,0.82047]
[1776670497296,76.74,75132.95,0.0,-0.99261,1e-05,0.81127]
[1776670498302,76.74,75099.11,0.0,-0.99283,1e-05,0.78918]
[1776670500057,76.74,75101.25,0.0,-0.99282,1e-05,0.79056]
[1776670501349,76.74,75102.93,0.0,-0.9928,1e-05,0.79165]
[1776670504351,76.74,75094.36,0.0,-0.99286,1e-05,0.78611]
[1776670505372,76.74,75090.52,0.0,-0.99289,1e-05,0.78365]
[1776670506369,76.74,75085.4,0.0,-0.99292,1e-05,0.78037]
[1776670508404,76.74,75080.27,0.0,-0.99295,1e-05,0.77709]
[1776670510145,76.74,75061.66,0.0,-0.99307,1e-05,0.7653]
[1776670512406,76.74,75072.8,0.0,-0.993,1e-05,0.77234]
[1776670513414,76.74,75073.21,0.0,-0.993,1e-05,0.7726]
[1776670518448,76.74,75073.14,0.0,-0.993,1e-05,0.77256]
[1776670522477,76.74,75075.9,0.0,-0.99298,1e-05,0.77431]
[1776670526506,76.74,75068.96,0.0,-0.99302,1e-05,0.76991]
[1776670527513,76.74,75068.6,0.0,-0.99303,1e-05,0.76968]
[1776670532548,76.74,75068.8,0.0,-0.99304,1e-05,0.76793]
[1776670535570,76.74,75062.53,0.0,-0.99308,1e-05,0.76398]
[1776670536579,76.74,75057.61,0.0,-0.99311,1e-05,0.76089]
[1776670537606,76.74,75052.34,0.0,-0.99315,1e-05,0.7576]
[1776670538594,76.74,75041.46,0.0,-0.99321,1e-05,0.75083]
[1776670539613,76.74,75036.0,0.0,-0.99325,1e-05,0.74745]
[1776670541618,76.74,75036.44,0.0,-0.99325,1e-05,0.74772]
[1776670545645,76.74,75037.64,0.0,-0.99324,1e-05,0.74846]
[1776670546655,76.74,75048.68,0.0,-0.99317,1e-05,0.75531]
[1776670551686,76.74,75053.52,0.0,-0.99314,1e-05,0.75833]
[1776670556741,76.74,75052.39,0.0,-0.99315,1e-05,0.75763]
[1776670557735,76.74,75044.24,0.0,-0.9932,1e-05,0.75255]
[1776670558742,76.74,75041.48,0.0,-0.99321,1e-05,0.75084]
[1776670563848,76.74,75014.47,0.0,-0.99338,1e-05,0.73425]
[1776670564852,76.74,75014.47,0.0,-0.99338,1e-05,0.73425]
[1776670568882,76.74,74992.36,0.0,-0.99352,1e-05,0.7209]
[1776670569887,76.74,74983.82,0.0,-0.99357,1e-05,0.7158]
[1776670570895,76.74,74979.04,0.0,-0.99359,1e-05,0.71296]
[1776670572909,76.74,74986.38,0.0,-0.99355,1e-05,0.71732]
[1776670573933,76.74,74989.04,0.0,-0.99353,1e-05,0.71891]
[1776670574925,76.74,74982.73,0.0,-0.99357,1e-05,0.71515]
[1776670575929,76.74,74969.25,0.0,-0.99365,1e-05,0.70716]
[1776670576937,76.74,74967.9,0.0,-0.99366,1e-05,0.70637]
[1776670578952,76.74,74958.45,0.0,-0.99372,1e-05,0.70081]
[1776670579960,76.74,74954.49,0.0,-0.99374,1e-05,0.6985]
[1776670582997,76.74,74967.84,0.0,-0.99366,1e-05,0.70633]
[1776670583993,76.74,74967.84,0.0,-0.99366,1e-05,0.70633]
[1776670588026,76.74,74974.74,0.0,-0.99362,1e-05,0.71041]
[1776670591054,76.74,74985.78,0.0,-0.99357,1e-05,0.71518]
[1776670593061,76.74,74993.09,0.0,-0.99353,1e-05,0.71955]
[1776670598096,76.74,74985.86,0.0,-0.99357,1e-05,0.71523]
[1776670600119,76.74,74992.22,0.0,-0.99353,1e-05,0.71903]
[1776670604149,76.74,74997.78,0.0,-0.9935,1e-05,0.72236]
[1776670609182,76.74,75002.93,0.0,-0.99347,1e-05,0.72546]
[1776670612203,76.74,74992.49,0.0,-0.99353,1e-05,0.71919]
[1776670613211,76.74,74985.97,0.0,-0.99357,1e-05,0.7153]
[1776670614238,76.74,74977.72,0.0,-0.99362,1e-05,0.7104]
[1776670615223,76.74,74969.45,0.0,-0.99367,1e-05,0.70551]
[1776670616231,76.74,74960.4,0.0,-0.99372,1e-05,0.7002]
[1776670621283,76.74,74955.77,0.0,-0.99375,1e-05,0.6975]
[1776670622275,76.74,74949.98,0.0,-0.99378,1e-05,0.69413]
[1776670626305,76.74,74957.75,0.0,-0.99374,1e-05,0.69865]
[1776670627311,76.74,74956.23,0.0,-0.99374,1e-05,0.69776]
[1776670628318,76.74,74951.03,0.0,-0.99377,1e-05,0.69474]
[1776670629326,76.74,74944.73,0.0,-0.99381,1e-05,0.69108]
[1776670630333,76.74,74945.69,0.0,-0.9938,1e-05,0.69164]
[1776670634360,76.74,74939.89,0.0,-0.99384,1e-05,0.68828]
[1776670636376,76.74,74930.99,0.0,-0.99389,1e-05,0.68317]
[1776670637381,76.74,74931.29,0.0,-0.99389,1e-05,0.68334]
[1776670641411,76.74,74943.71,0.0,-0.99382,1e-05,0.69049]
[1776670643426,76.74,74932.33,0.0,-0.99388,1e-05,0.68393]
[1776670644452,76.74,74931.5,0.0,-0.99389,1e-05,0.68346]
[1776670649479,76.74,74934.7,0.0,-0.99387,1e-05,0.6853]
[1776670654514,76.74,74924.31,0.0,-0.99394,1e-05,0.67763]
[1776670655522,76.74,74915.43,0.0,-0.99399,1e-05,0.67259]
[1776670656529,76.74,74915.8,0.0,-0.99399,1e-05,0.6728]
[1776670658547,76.74,74902.99,0.0,-0.99406,1e-05,0.66558]
[1776670659553,76.74,74895.29,0.0,-0.9941,1e-05,0.66127]
[1776670661288,76.74,74884.48,0.0,-0.99416,1e-05,0.65526]
[1776670662578,76.74,74884.06,0.0,-0.99417,1e-05,0.65502]
[1776670664591,76.74,74875.09,0.0,-0.99421,1e-05,0.65007]
[1776670668622,76.74,74881.43,0.0,-0.99418,1e-05,0.65357]
[1776670669627,76.74,74901.53,0.0,-0.99407,1e-05,0.66476]
[1776670671366,76.74,74905.88,0.0,-0.99405,1e-05,0.6672]
[1776670675675,76.74,74914.7,0.0,-0.994,1e-05,0.67217]
[1776670676677,76.74,74919.93,0.0,-0.99397,1e-05,0.67514]
[1776670678690,76.74,74922.55,0.0,-0.99395,1e-05,0.67663]
[1776670681437,76.74,74933.31,0.0,-0.99389,1e-05,0.68277]
[1776670683725,76.74,74932.21,0.0,-0.9939,1e-05,0.68214]
[1776670686745,76.74,74937.83,0.0,-0.99387,1e-05,0.68537]
[1776670687753,76.74,74942.22,0.0,-0.99384,1e-05,0.6879]
[1776670689768,76.74,74952.45,0.0,-0.99378,1e-05,0.69382]
[1776670690774,76.74,74958.17,0.0,-0.99375,1e-05,0.69715]
[1776670691784,76.74,74955.52,0.0,-0.99376,1e-05,0.6956]
[1776670694842,76.74,74966.83,0.0,-0.9937,1e-05,0.70221]
[1776670695845,76.74,74967.7,0.0,-0.99369,1e-05,0.70272]
[1776670698833,76.74,74955.71,0.0,-0.99376,1e-05,0.69571]
[1776670699841,76.74,74957.22,0.0,-0.99375,1e-05,0.69659]
[1776670704875,76.74,74961.18,0.0,-0.99373,1e-05,0.6989]
[1776670709911,76.74,74961.78,0.0,-0.99373,1e-05,0.69925]
[1776670714950,76.74,74940.93,0.0,-0.99386,1e-05,0.68542]
[1776670716961,76.74,74926.95,0.0,-0.99394,1e-05,0.67742]
[1776670717967,76.74,74924.54,0.0,-0.99396,1e-05,0.67605]
[1776670718973,76.74,74930.38,0.0,-0.99392,1e-05,0.67938]
[1776670719981,76.74,74936.69,0.0,-0.99389,1e-05,0.68299]
[1776670721002,76.74,74935.69,0.0,-0.99389,1e-05,0.68241]
[1776670721996,76.74,74943.03,0.0,-0.99385,1e-05,0.68663]
[1776670723003,76.74,74947.33,0.0,-0.99383,1e-05,0.68911]
[1776670724012,76.74,74937.3,0.0,-0.99388,1e-05,0.68334]
[1776670726026,76.74,74937.73,0.0,-0.99388,1e-05,0.68358]
[1776670731062,76.74,74939.89,0.0,-0.99387,1e-05,0.68482]
[1776670736093,76.74,74943.8,0.0,-0.99385,1e-05,0.68707]
[1776670741128,76.74,74944.0,0.0,-0.99384,1e-05,0.68719]
[1776670746162,76.74,74942.52,0.0,-0.99385,1e-05,0.68634]
[1776670751197,76.74,74941.1,0.0,-0.99386,1e-05,0.68552]
[1776670756233,76.74,74942.07,0.0,-0.99386,1e-05,0.68608]
[1776670757239,76.74,74947.9,0.0,-0.99382,1e-05,0.68944]
[1776670758247,76.74,74951.91,0.0,-0.9938,1e-05,0.69176]
[1776670763282,76.74,74954.21,0.0,-0.99379,1e-05,0.6931]
[1776670768317,76.74,74953.26,0.0,-0.99379,1e-05,0.69254]
[1776670773351,76.74,74953.74,0.0,-0.9938,1e-05,0.69108]
[1776670778387,76.74,74951.43,0.0,-0.99382,1e-05,0.68974]
[1776670784431,76.74,74947.65,0.0,-0.99384,1e-05,0.68756]
[1776670787451,76.74,74939.3,0.0,-0.99389,1e-05,0.68276]
[1776670788457,76.74,74939.16,0.0,-0.99389,1e-05,0.68268]
[1776670793497,76.74,74944.28,0.0,-0.99386,1e-05,0.68562]
[1776670798526,76.74,74946.24,0.0,-0.99385,1e-05,0.68675]
[1776670803563,76.74,74949.53,0.0,-0.99383,1e-05,0.68865]
[1776670804575,76.74,74952.34,0.0,-0.99381,1e-05,0.69027]
[1776670807590,76.74,74952.47,0.0,-0.99381,1e-05,0.69035]
[1776670812628,76.74,74948.69,0.0,-0.99383,1e-05,0.68816]
[1776670814653,76.74,74937.1,0.0,-0.9939,1e-05,0.6815]
[1776670815646,76.74,74937.4,0.0,-0.9939,1e-05,0.68167]
[1776670820681,76.74,74941.42,0.0,-0.99387,1e-05,0.68398]
[1776670825716,76.74,74943.18,0.0,-0.99386,1e-05,0.68499]
[1776670829745,76.74,74947.09,0.0,-0.99384,1e-05,0.68724]
[1776670831758,76.74,74952.72,0.0,-0.99383,1e-05,0.68875]
[1776670836794,76.74,74951.46,0.0,-0.99383,1e-05,0.68802]
[1776670842639,76.74,74952.11,0.0,-0.99383,1e-05,0.6884]
[1776670847878,76.74,74950.32,0.0,-0.99384,1e-05,0.68737]
[1776670853920,76.74,74952.97,0.0,-0.99382,1e-05,0.6889]
[1776670858954,76.74,74951.51,0.0,-0.99383,1e-05,0.68805]
[1776670864994,76.74,74950.33,0.0,-0.99384,1e-05,0.68737]
[1776670870028,76.74,74949.18,0.0,-0.99385,1e-05,0.68671]
[1776670874063,76.74,74940.53,0.0,-0.99389,1e-05,0.68174]
[1776670875067,76.74,74931.44,0.0,-0.99395,1e-05,0.67655]
[1776670876072,76.74,74941.09,0.0,-0.99389,1e-05,0.68206]
[1776670877082,76.74,74941.19,0.0,-0.99389,1e-05,0.68212]
[1776670882113,76.74,74935.87,0.0,-0.99392,1e-05,0.67907]
[1776670886142,76.74,74935.21,0.0,-0.99393,1e-05,0.6787]
[1776670889162,76.74,74928.47,0.0,-0.99396,1e-05,0.67486]
[1776670890181,76.74,74928.34,0.0,-0.99396,1e-05,0.67478]
[1776670892183,76.74,74923.19,0.0,-0.99401,1e-05,0.67016]
[1776670895205,76.74,74928.93,0.0,-0.99398,1e-05,0.67341]
[1776670896211,76.74,74928.97,0.0,-0.99398,1e-05,0.67343]
[1776670898225,76.74,74936.79,0.0,-0.99393,1e-05,0.67788]
[1776670900240,76.74,74934.97,0.0,-0.99394,1e-05,0.67684]
[1776670906283,76.74,74933.98,0.0,-0.99395,1e-05,0.67628]
[1776670913332,76.74,74933.37,0.0,-0.99395,1e-05,0.67593]
[1776670915347,76.74,74942.72,0.0,-0.9939,1e-05,0.68127]
[1776670916354,76.74,74949.21,0.0,-0.99386,1e-05,0.68499]
[1776670917363,76.74,74949.74,0.0,-0.99386,1e-05,0.6853]
[1776670918367,76.74,74942.51,0.0,-0.9939,1e-05,0.68115]
[1776670919374,76.74,74941.12,0.0,-0.99391,1e-05,0.68035]
[1776670924409,76.74,74940.68,0.0,-0.99391,1e-05,0.6801]
[1776670929445,76.74,74940.71,0.0,-0.99391,1e-05,0.68012]
[1776670931458,76.74,74934.43,0.0,-0.99394,1e-05,0.67653]
[1776670932467,76.74,74931.15,0.0,-0.99396,1e-05,0.67467]
[1776670936493,76.74,74932.54,0.0,-0.99396,1e-05,0.67546]
[1776670939515,76.74,74938.04,0.0,-0.99392,1e-05,0.67859]
[1776670944553,76.74,74939.37,0.0,-0.99392,1e-05,0.67935]
[1776670947574,76.74,74944.96,0.0,-0.99388,1e-05,0.68255]
[1776670949591,76.74,74952.65,0.0,-0.99384,1e-05,0.68698]
[1776670952610,76.74,74950.78,0.0,-0.99387,1e-05,0.68417]
[1776670957643,76.74,74949.69,0.0,-0.99387,1e-05,0.68354]
[1776670962681,76.74,74951.21,0.0,-0.99386,1e-05,0.68441]
[1776670967724,76.74,74953.34,0.0,-0.99385,1e-05,0.68564]
[1776670970746,76.74,74949.33,0.0,-0.99387,1e-05,0.68333]
[1776670975773,76.74,74950.68,0.0,-0.99387,1e-05,0.68411]
[1776670980809,76.74,74953.15,0.0,-0.99385,1e-05,0.68553]
[1776670984837,76.74,74958.62,0.0,-0.99382,1e-05,0.68868]
[1776670989871,76.74,74959.23,0.0,-0.99382,1e-05,0.68904]
[1776670992892,76.74,74967.98,0.0,-0.99377,1e-05,0.69411]
[1776670993902,76.74,74969.86,0.0,-0.99376,1e-05,0.69521]
[1776670998934,76.74,74969.08,0.0,-0.99376,1e-05,0.69475]
[1776671003974,76.74,74969.69,0.0,-0.99376,1e-05,0.69511]
[1776671009008,76.74,74973.95,0.0,-0.99373,1e-05,0.69759]
[1776671014043,76.74,74974.9,0.0,-0.99374,1e-05,0.69639]
[1776671019080,76.74,74974.02,0.0,-0.99375,1e-05,0.69588]
[1776671024113,76.74,74978.16,0.0,-0.99372,1e-05,0.6983]
[1776671029148,76.74,74977.41,0.0,-0.99373,1e-05,0.69786]
[1776671034183,76.74,74976.46,0.0,-0.99373,1e-05,0.6973]
[1776671039219,76.74,74977.47,0.0,-0.99373,1e-05,0.69789]
[1776671042239,76.74,74973.03,0.0,-0.99375,1e-05,0.6953]
[1776671047274,76.74,74974.14,0.0,-0.99375,1e-05,0.69595]
[1776671049289,76.74,74966.05,0.0,-0.99379,1e-05,0.69124]
[1776671050295,76.74,74965.55,0.0,-0.9938,1e-05,0.69095]
[1776671055331,76.74,74967.78,0.0,-0.99378,1e-05,0.69225]
[1776671060366,76.74,74967.34,0.0,-0.99379,1e-05,0.69199]
[1776671063387,76.74,74954.82,0.0,-0.99386,1e-05,0.68476]
[1776671064393,76.74,74952.75,0.0,-0.99387,1e-05,0.68357]
[1776671069437,76.74,74954.99,0.0,-0.99386,1e-05,0.68485]
[1776671071442,76.74,74955.57,0.0,-0.99387,1e-05,0.68346]
[1776671074465,76.74,74961.26,0.0,-0.99384,1e-05,0.68673]
[1776671077487,76.74,74968.27,0.0,-0.9938,1e-05,0.69079]
[1776671078492,76.74,74968.95,0.0,-0.99379,1e-05,0.69118]
[1776671081514,76.74,74974.01,0.0,-0.99376,1e-05,0.69412]
[1776671086548,76.74,74976.97,0.0,-0.99375,1e-05,0.69585]
[1776671091585,76.74,74979.62,0.0,-0.99373,1e-05,0.69739]
[1776671096625,76.74,74978.16,0.0,-0.99374,1e-05,0.69654]
[1776671097629,76.74,74970.09,0.0,-0.99379,1e-05,0.69184]
[1776671098638,76.74,74960.25,0.0,-0.99384,1e-05,0.68615]
[1776671099646,76.74,74955.79,0.0,-0.99387,1e-05,0.68358]
[1776671101663,76.74,74952.98,0.0,-0.99388,1e-05,0.68197]
[1776671103677,76.74,74940.82,0.0,-0.99395,1e-05,0.67502]
[1776671104687,76.74,74925.99,0.0,-0.99404,1e-05,0.66663]
[1776671105689,76.74,74923.68,0.0,-0.99405,1e-05,0.66533]
[1776671107706,76.74,74912.23,0.0,-0.99411,1e-05,0.65892]
[1776671108711,76.74,74906.34,0.0,-0.99415,1e-05,0.65565]
[1776671109720,76.74,74901.69,0.0,-0.99417,1e-05,0.65307]
[1776671110733,76.74,74896.0,0.0,-0.9942,1e-05,0.64993]
[1776671111736,76.74,74887.28,0.0,-0.99425,1e-05,0.64513]
[1776671112740,76.74,74892.4,0.0,-0.99422,1e-05,0.64794]
[1776671113746,76.74,74891.48,0.0,-0.99423,1e-05,0.64744]
[1776671118782,76.74,74890.65,0.0,-0.99423,1e-05,0.64698]
[1776671123826,76.74,74892.49,0.0,-0.99422,1e-05,0.64799]
[1776671124828,76.74,74901.44,0.0,-0.99417,1e-05,0.65293]
[1776671125834,76.74,74903.86,0.0,-0.99416,1e-05,0.65427]
[1776671129862,76.74,74905.72,0.0,-0.99415,1e-05,0.6553]
[1776671132887,76.74,74898.6,0.0,-0.9942,1e-05,0.64969]
[1776671134902,76.74,74897.76,0.0,-0.99421,1e-05,0.64923]
[1776671136916,76.74,74904.69,0.0,-0.99417,1e-05,0.65305]
[1776671137922,76.74,74914.01,0.0,-0.99412,1e-05,0.65823]
[1776671138930,76.74,74915.87,0.0,-0.99411,1e-05,0.65927]
[1776671140961,76.74,74922.45,0.0,-0.99407,1e-05,0.66295]
[1776671141955,76.74,74925.11,0.0,-0.99406,1e-05,0.66444]
[1776671144975,76.74,74928.07,0.0,-0.99404,1e-05,0.6661]
[1776671149008,76.74,74935.34,0.0,-0.994,1e-05,0.6702]
[1776671150010,76.74,74933.36,0.0,-0.99401,1e-05,0.66908]
[1776671155061,76.74,74935.38,0.0,-0.994,1e-05,0.67022]
[1776671156056,76.74,74946.73,0.0,-0.99394,1e-05,0.67667]
[1776671157063,76.74,74960.1,0.0,-0.99386,1e-05,0.68433]
[1776671158071,76.74,74957.53,0.0,-0.99387,1e-05,0.68285]
[1776671163105,76.74,74965.0,0.0,-0.99383,1e-05,0.68715]
[1776671164113,76.74,74967.37,0.0,-0.99382,1e-05,0.68852]
[1776671169147,76.74,74967.14,0.0,-0.99382,1e-05,0.68839]
[1776671174184,76.74,74967.92,0.0,-0.99381,1e-05,0.68884]
[1776671176221,76.74,74976.48,0.0,-0.99376,1e-05,0.69381]
[1776671181257,76.74,74977.58,0.0,-0.99376,1e-05,0.69445]
[1776671186291,76.74,74974.27,0.0,-0.99378,1e-05,0.69252]
[1776671191326,76.74,74975.86,0.0,-0.99378,1e-05,0.6917]
[1776671193342,76.74,74970.27,0.0,-0.99382,1e-05,0.68846]
[1776671195140,76.74,74967.77,0.0,-0.99383,1e-05,0.68701]
[1776671197393,76.74,74975.93,0.0,-0.99378,1e-05,0.69174]
[1776671200389,76.74,74978.39,0.0,-0.99377,1e-05,0.69317]
[1776671202405,76.74,74986.05,0.0,-0.99372,1e-05,0.69763]
[1776671207438,76.74,74986.34,0.0,-0.99372,1e-05,0.6978]
[1776671212472,76.74,74989.94,0.0,-0.9937,1e-05,0.69991]
[1776671217509,76.74,74985.68,0.0,-0.99373,1e-05,0.69742]
[1776671222546,76.74,74985.79,0.0,-0.99373,1e-05,0.69748]
[1776671227582,76.74,74990.14,0.0,-0.9937,1e-05,0.70003]
[1776671232616,76.74,74992.31,0.0,-0.99369,1e-05,0.7013]
[1776671237650,76.74,74988.24,0.0,-0.99371,1e-05,0.69892]
[1776671240672,76.74,74981.74,0.0,-0.99375,1e-05,0.69512]
[1776671245707,76.74,74981.39,0.0,-0.99375,1e-05,0.69491]
[1776671248728,76.74,74987.88,0.0,-0.99371,1e-05,0.69871]
[1776671250742,76.74,74992.92,0.0,-0.99368,1e-05,0.70166]
[1776671253772,76.74,75000.12,0.0,-0.99366,1e-05,0.70413]
[1776671255797,76.74,75003.97,0.0,-0.99363,1e-05,0.7064]
[1776671259807,76.74,75009.01,0.0,-0.9936,1e-05,0.70939]
[1776671261831,76.74,75018.96,0.0,-0.99354,1e-05,0.71531]
[1776671262830,76.74,75013.09,0.0,-0.99358,1e-05,0.71181]
[1776671263834,76.74,75002.77,0.0,-0.99364,1e-05,0.70569]
[1776671268868,76.74,74999.24,0.0,-0.99366,1e-05,0.70361]
[1776671273904,76.74,75002.32,0.0,-0.99364,1e-05,0.70543]
[1776671278939,76.74,75006.58,0.0,-0.99362,1e-05,0.70795]
[1776671283974,76.74,75006.6,0.0,-0.99362,1e-05,0.70796]
[1776671286999,76.74,75001.89,0.0,-0.99365,1e-05,0.70517]
[1776671288010,76.74,75007.3,0.0,-0.99361,1e-05,0.70837]
[1776671289011,76.74,75012.3,0.0,-0.99358,1e-05,0.71134]
[1776671292031,76.74,75022.95,0.0,-0.99352,1e-05,0.71769]
[1776671294046,76.74,75027.24,0.0,-0.99349,1e-05,0.72027]
[1776671299082,76.74,75024.61,0.0,-0.99351,1e-05,0.71869]
[1776671301095,76.74,75018.01,0.0,-0.99355,1e-05,0.71474]
[1776671306130,76.74,75013.31,0.0,-0.99358,1e-05,0.71194]
[1776671311166,76.74,75013.01,0.0,-0.9936,1e-05,0.70998]
[1776671316201,76.74,75012.15,0.0,-0.9936,1e-05,0.70947]
[1776671320228,76.74,75017.33,0.0,-0.99357,1e-05,0.71254]
[1776671325264,76.74,75013.97,0.0,-0.99359,1e-05,0.71055]
[1776671331306,76.74,75013.56,0.0,-0.99359,1e-05,0.7103]
[1776671336345,76.74,75014.41,0.0,-0.99359,1e-05,0.71081]
[1776671341381,76.74,75015.74,0.0,-0.99358,1e-05,0.7116]
[1776671346417,76.74,74985.91,0.0,-0.99376,1e-05,0.69404]
[1776671347426,76.74,74966.84,0.0,-0.99387,1e-05,0.683]
[1776671351452,76.74,74960.83,0.0,-0.9939,1e-05,0.67955]
[1776671356493,76.74,74956.61,0.0,-0.99392,1e-05,0.67714]
[1776671358501,76.74,74948.81,0.0,-0.99397,1e-05,0.6727]
[1776671360515,76.74,74937.57,0.0,-0.99403,1e-05,0.66634]
[1776671362528,76.74,74932.36,0.0,-0.99406,1e-05,0.66341]
[1776671367567,76.74,74925.56,0.0,-0.9941,1e-05,0.65961]
[1776671369579,76.74,74918.2,0.0,-0.99414,1e-05,0.65551]
[1776671373659,76.74,74914.13,0.0,-0.99418,1e-05,0.65157]
[1776671376423,76.74,74873.53,0.0,-0.9944,1e-05,0.62944]
[1776671377666,76.74,74870.16,0.0,-0.99441,1e-05,0.62763]
[1776671378671,76.74,74863.6,0.0,-0.99445,1e-05,0.62412]
[1776671380687,76.74,74862.57,0.0,-0.99445,1e-05,0.62357]
[1776671386493,76.74,74860.3,0.0,-0.99446,1e-05,0.62236]
[1776671391763,76.74,74855.85,0.0,-0.99449,1e-05,0.62]
[1776671396799,76.74,74860.44,0.0,-0.99446,1e-05,0.62244]
[1776671402842,76.74,74860.62,0.0,-0.99446,1e-05,0.62253]
[1776671406097,76.74,74851.51,0.0,-0.99451,1e-05,0.6177]
[1776671406881,76.74,74805.44,0.0,-0.99475,1e-05,0.59373]
[1776671407890,76.74,74762.94,0.0,-0.99496,0.0,0.57231]
[1776671408890,76.74,74758.39,0.0,-0.99498,0.0,0.57005]
[1776671410907,76.74,74754.44,0.0,-0.995,0.0,0.5681]
[1776671411910,76.74,74769.74,0.0,-0.99492,0.0,0.57569]
[1776671412920,76.74,74781.11,0.0,-0.99487,0.0,0.58138]
[1776671414932,76.74,74771.66,0.0,-0.99491,0.0,0.57665]
[1776671419967,76.74,74769.89,0.0,-0.99492,0.0,0.57577]
[1776671420983,76.74,74758.11,0.0,-0.99498,0.0,0.56992]
[1776671423003,76.74,74743.86,0.0,-0.99505,0.0,0.56291]
[1776671424003,76.74,74722.09,0.0,-0.99515,0.0,0.55234]
[1776671425013,76.74,74714.92,0.0,-0.99518,0.0,0.54889]
[1776671429046,76.74,74706.75,0.0,-0.99522,0.0,0.54499]
[1776671432064,76.74,74709.91,0.0,-0.99522,0.0,0.54502]
[1776671433073,76.74,74714.47,0.0,-0.9952,0.0,0.5472]
[1776671434077,76.74,74714.18,0.0,-0.9952,0.0,0.54706]
[1776671437101,76.74,74724.09,0.0,-0.99515,0.0,0.55181]
[1776671438112,76.74,74744.92,0.0,-0.99505,0.0,0.56192]
[1776671439115,76.74,74744.92,0.0,-0.99505,0.0,0.56192]
[1776671441162,76.74,74750.52,0.0,-0.99503,0.0,0.56466]
[1776671442176,76.74,74754.71,0.0,-0.99501,0.0,0.56672]
[1776671443216,76.74,74771.08,0.0,-0.99493,0.0,0.57483]
[1776671444247,76.74,74777.81,0.0,-0.9949,0.0,0.57819]
[1776671445157,76.74,74782.83,0.0,-0.99487,0.0,0.58071]
[1776671447172,76.74,74777.59,0.0,-0.9949,0.0,0.57808]
[1776671448179,76.74,74775.49,0.0,-0.99491,0.0,0.57703]
[1776671451199,76.74,74770.52,0.0,-0.99493,0.0,0.57455]
[1776671456234,76.74,74769.57,0.0,-0.99494,0.0,0.57408]
[1776671461272,76.74,74773.17,0.0,-0.99492,0.0,0.57587]
[1776671466322,76.74,74771.49,0.0,-0.99493,0.0,0.57503]
[1776671467322,76.74,74794.38,0.0,-0.99481,0.0,0.58653]
[1776671468325,76.74,74821.31,0.0,-0.99468,1e-05,0.60031]
[1776671469329,76.74,74821.31,0.0,-0.99468,1e-05,0.60031]
[1776671470336,76.74,74840.76,0.0,-0.99458,1e-05,0.61043]
[1776671471343,76.74,74841.6,0.0,-0.99458,1e-05,0.61087]
[1776671473377,76.74,74845.61,0.0,-0.99456,1e-05,0.61298]
[1776671475387,76.74,74833.76,0.0,-0.99462,1e-05,0.60677]
[1776671476381,76.74,74831.91,0.0,-0.99463,1e-05,0.60581]
[1776671477387,76.74,74839.1,0.0,-0.99459,1e-05,0.60956]
[1776671478400,76.74,74829.85,0.0,-0.99464,1e-05,0.60474]
[1776671479402,76.74,74824.77,0.0,-0.99466,1e-05,0.6021]
[1776671480408,76.74,74824.45,0.0,-0.99466,1e-05,0.60194]
[1776671484437,76.74,74830.05,0.0,-0.99464,1e-05,0.60484]
[1776671489478,76.74,74827.99,0.0,-0.99465,1e-05,0.60377]
[1776671491491,76.74,74835.98,0.0,-0.99462,1e-05,0.60634]
[1776671492499,76.74,74837.24,0.0,-0.99461,1e-05,0.607]
[1776671497535,76.74,74835.15,0.0,-0.99462,1e-05,0.60591]
[1776671502570,76.74,74830.52,0.0,-0.99465,1e-05,0.6035]
[1776671508610,76.74,74830.72,0.0,-0.99465,1e-05,0.6036]
[1776671513648,76.74,74829.74,0.0,-0.99465,1e-05,0.60309]
[1776671515659,76.74,74836.01,0.0,-0.99462,1e-05,0.60635]
[1776671516665,76.74,74837.21,0.0,-0.99461,1e-05,0.60698]
[1776671518678,76.74,74842.38,0.0,-0.99459,1e-05,0.60968]
[1776671522708,76.74,74847.62,0.0,-0.99456,1e-05,0.61243]
[1776671523751,76.74,74844.6,0.0,-0.99457,1e-05,0.61084]
[1776671525731,76.74,74841.01,0.0,-0.99459,1e-05,0.60896]
[1776671530767,76.74,74844.46,0.0,-0.99458,1e-05,0.61077]
[1776671535805,76.74,74843.9,0.0,-0.99458,1e-05,0.61048]
[1776671540837,76.74,74841.31,0.0,-0.99459,1e-05,0.60912]
[1776671545871,76.74,74839.64,0.0,-0.9946,1e-05,0.60825]
[1776671547678,76.74,74833.53,0.0,-0.99463,1e-05,0.60506]
[1776671548899,76.74,74828.12,0.0,-0.99466,1e-05,0.60225]
[1776671549899,76.74,74822.38,0.0,-0.99469,1e-05,0.59929]
[1776671550908,76.74,74821.95,0.0,-0.99469,1e-05,0.59906]
[1776671555944,76.74,74823.48,0.0,-0.9947,1e-05,0.59828]
[1776671557749,76.74,74814.2,0.0,-0.99474,1e-05,0.59351]
[1776671558963,76.74,74813.6,0.0,-0.99475,1e-05,0.5932]
[1776671563998,76.74,74816.94,0.0,-0.99473,1e-05,0.59491]
[1776671569033,76.74,74818.7,0.0,-0.99472,1e-05,0.59582]
[1776671572056,76.74,74803.15,0.0,-0.9948,0.0,0.58787]
[1776671573061,76.74,74797.58,0.0,-0.99483,0.0,0.58505]
[1776671578096,76.74,74800.09,0.0,-0.99481,0.0,0.58632]
[1776671583131,76.74,74801.62,0.0,-0.99481,0.0,0.5871]
[1776671587160,76.74,74793.89,0.0,-0.99484,0.0,0.58319]
[1776671588170,76.74,74781.94,0.0,-0.9949,0.0,0.57718]
[1776671589175,76.74,74771.76,0.0,-0.99495,0.0,0.57211]
[1776671594209,76.74,74770.57,0.0,-0.99496,0.0,0.57152]
[1776671596223,76.74,74779.89,0.0,-0.99491,0.0,0.57616]
[1776671600253,76.74,74776.09,0.0,-0.99493,0.0,0.57426]
[1776671605287,76.74,74777.17,0.0,-0.99493,0.0,0.5748]
[1776671610321,76.74,74778.21,0.0,-0.99492,0.0,0.57532]
[1776671616363,76.74,74779.46,0.0,-0.99493,0.0,0.57441]
[1776671621398,76.74,74776.62,0.0,-0.99494,0.0,0.573]
[1776671626453,76.74,74776.66,0.0,-0.99494,0.0,0.57302]
[1776671628472,76.74,74794.79,0.0,-0.99485,0.0,0.58209]
[1776671629488,76.74,74801.13,0.0,-0.99482,0.0,0.58529]
[1776671633505,76.74,74791.48,0.0,-0.99487,0.0,0.58043]
[1776671634511,76.74,74775.25,0.0,-0.99495,0.0,0.57232]
[1776671639546,76.74,74774.43,0.0,-0.99495,0.0,0.57191]
[1776671643580,76.74,74767.43,0.0,-0.99499,0.0,0.56844]
[1776671644587,76.74,74762.09,0.0,-0.99501,0.0,0.56581]
[1776671646601,76.74,74757.01,0.0,-0.99504,0.0,0.56332]
[1776671648622,76.74,74748.45,0.0,-0.99508,0.0,0.55913]
[1776671649622,76.74,74742.0,0.0,-0.99511,0.0,0.556]
[1776671650629,76.74,74733.36,0.0,-0.99515,0.0,0.55182]
[1776671654658,76.74,74740.08,0.0,-0.99512,0.0,0.55507]
[1776671659700,76.74,74739.88,0.0,-0.99512,0.0,0.55497]
[1776671664738,76.74,74734.69,0.0,-0.99514,0.0,0.55246]
[1776671669770,76.74,74738.08,0.0,-0.99513,0.0,0.5541]
[1776671674807,76.74,74738.4,0.0,-0.99514,0.0,0.55276]
[1776671679843,76.74,74737.46,0.0,-0.99514,0.0,0.55231]
[1776671685883,76.74,74737.9,0.0,-0.99514,0.0,0.55252]
[1776671690917,76.74,74734.12,0.0,-0.99516,0.0,0.5507]
[1776671692932,76.74,74724.98,0.0,-0.9952,0.0,0.54632]
[1776671693938,76.74,74717.77,0.0,-0.99523,0.0,0.54288]
[1776671694945,76.74,74717.37,0.0,-0.99524,0.0,0.54269]
[1776671699981,76.74,74715.25,0.0,-0.99524,0.0,0.54169]
[1776671704019,76.74,74706.23,0.0,-0.99529,0.0,0.53742]
[1776671705024,76.74,74700.13,0.0,-0.99531,0.0,0.53455]
[1776671706032,76.74,74698.65,0.0,-0.99532,0.0,0.53386]
[1776671708824,76.74,74693.54,0.0,-0.99534,0.0,0.53147]
[1776671710060,76.74,74688.74,0.0,-0.99537,0.0,0.52923]
[1776671711067,76.74,74683.74,0.0,-0.99539,0.0,0.52691]
[1776671716106,76.74,74679.36,0.0,-0.99541,0.0,0.52488]
[1776671718901,76.74,74689.77,0.0,-0.99536,0.0,0.52971]
[1776671720132,76.74,74706.3,0.0,-0.99529,0.0,0.53745]
[1776671721139,76.74,74708.72,0.0,-0.99527,0.0,0.5386]
[1776671722144,76.74,74712.9,0.0,-0.99526,0.0,0.54057]
[1776671724162,76.74,74725.9,0.0,-0.9952,0.0,0.54676]
[1776671726176,76.74,74720.55,0.0,-0.99522,0.0,0.54421]
[1776671731211,76.74,74726.85,0.0,-0.9952,0.0,0.54574]
[1776671734230,76.74,74735.96,0.0,-0.99516,0.0,0.5501]
[1776671737252,76.74,74741.57,0.0,-0.99514,0.0,0.5528]
[1776671739040,76.74,74753.48,0.0,-0.99508,0.0,0.55858]
[1776671739265,76.74,74753.48,0.0,-0.99508,0.0,0.55858]
[1776671740276,76.74,74747.24,0.0,-0.99511,0.0,0.55555]
[1776671745307,76.74,74747.44,0.0,-0.99511,0.0,0.55564]
[1776671750344,76.74,74747.81,0.0,-0.99511,0.0,0.55582]
[1776671751349,76.74,74742.71,0.0,-0.99513,0.0,0.55335]
[1776671756387,76.74,74744.8,0.0,-0.99512,0.0,0.55436]
[1776671761422,76.74,74744.65,0.0,-0.99512,0.0,0.55429]
[1776671764456,76.74,74757.39,0.0,-0.99506,0.0,0.56049]
[1776671767462,76.74,74769.06,0.0,-0.995,0.0,0.56621]
[1776671773506,76.74,74768.26,0.0,-0.99501,0.0,0.56581]
[1776671776526,76.74,74775.18,0.0,-0.99498,0.0,0.56923]
[1776671781569,76.74,74773.8,0.0,-0.99498,0.0,0.56855]
[1776671786597,76.74,74775.74,0.0,-0.99497,0.0,0.56951]
[1776671791631,76.74,74776.33,0.0,-0.99498,0.0,0.56828]
[1776671796664,76.74,74780.96,0.0,-0.99496,0.0,0.57057]
[1776671801700,76.74,74779.37,0.0,-0.99497,0.0,0.56978]
[1776671804722,76.74,74786.57,0.0,-0.99493,0.0,0.57335]
[1776671809757,76.74,74784.61,0.0,-0.99494,0.0,0.57238]
[1776671813786,76.74,74791.05,0.0,-0.99491,0.0,0.57559]
[1776671816808,76.74,74796.75,0.0,-0.99488,0.0,0.57844]
[1776671821847,76.74,74791.4,0.0,-0.99491,0.0,0.57576]
[1776671826878,76.74,74792.57,0.0,-0.9949,0.0,0.57635]
[1776671831914,76.74,74788.2,0.0,-0.99493,0.0,0.57417]
[1776671836948,76.74,74787.32,0.0,-0.99493,0.0,0.57373]
[1776671841982,76.74,74785.53,0.0,-0.99494,0.0,0.57284]
[1776671847017,76.74,74786.21,0.0,-0.99493,0.0,0.57318]
[1776671852053,76.74,74783.51,0.0,-0.99496,0.0,0.5703]
[1776671857088,76.74,74782.71,0.0,-0.99497,0.0,0.56991]
[1776671862124,76.74,74789.16,0.0,-0.99493,0.0,0.57311]
[1776671863131,76.74,74791.38,0.0,-0.99492,0.0,0.57422]
[1776671868165,76.74,74795.66,0.0,-0.9949,0.0,0.57636]
[1776671873200,76.74,74794.23,0.0,-0.99491,0.0,0.57564]
[1776671877228,76.74,74799.66,0.0,-0.99488,0.0,0.57836]
[1776671882265,76.74,74804.72,0.0,-0.99486,0.0,0.5809]
[1776671887300,76.74,74809.57,0.0,-0.99483,0.0,0.58335]
[1776671890113,76.74,74804.32,0.0,-0.99486,0.0,0.5807]
[1776671893343,76.74,74800.57,0.0,-0.99488,0.0,0.57882]
[1776671895356,76.74,74790.07,0.0,-0.99493,0.0,0.57356]
[1776671900183,76.74,74784.45,0.0,-0.99496,0.0,0.57077]
[1776671905430,76.74,74787.7,0.0,-0.99494,0.0,0.57239]
[1776671907440,76.74,74780.32,0.0,-0.99498,0.0,0.56872]
[1776671912475,76.74,74783.2,0.0,-0.99498,0.0,0.56862]
[1776671917511,76.74,74783.25,0.0,-0.99498,0.0,0.56865]
[1776671922545,76.74,74781.74,0.0,-0.99498,0.0,0.5679]
[1776671927580,76.74,74780.83,0.0,-0.99499,0.0,0.56745]
[1776671932615,76.74,74782.38,0.0,-0.99498,0.0,0.56822]
[1776671937651,76.74,74780.69,0.0,-0.99499,0.0,0.56738]
[1776671942689,76.74,74796.68,0.0,-0.99491,0.0,0.57533]
[1776671945709,76.74,74803.69,0.0,-0.99488,0.0,0.57884]
[1776671946715,76.74,74811.88,0.0,-0.99484,0.0,0.58296]
[1776671951751,76.74,74816.32,0.0,-0.99481,0.0,0.58521]
[1776671956787,76.74,74817.1,0.0,-0.99481,0.0,0.5856]
[1776671961823,76.74,74820.46,0.0,-0.99479,0.0,0.58731]
[1776671966857,76.74,74824.76,0.0,-0.99477,1e-05,0.5895]
[1776671971892,76.74,74828.45,0.0,-0.99477,1e-05,0.58981]
[1776671976928,76.74,74840.09,0.0,-0.99471,1e-05,0.59578]
[1776671977934,76.74,74846.31,0.0,-0.99468,1e-05,0.59898]
[1776671980957,76.74,74841.6,0.0,-0.9947,1e-05,0.59655]
[1776671981971,76.74,74834.5,0.0,-0.99474,1e-05,0.59291]
[1776671983983,76.74,74829.53,0.0,-0.99476,1e-05,0.59036]
[1776671989016,76.74,74830.57,0.0,-0.99476,1e-05,0.5909]
[1776671994050,76.74,74839.22,0.0,-0.99471,1e-05,0.59533]
[1776671997072,76.74,74844.5,0.0,-0.99469,1e-05,0.59805]
[1776671999102,76.74,74848.76,0.0,-0.99466,1e-05,0.60025]
[1776672001755,76.74,74849.65,0.0,-0.99466,1e-05,0.60071]
[1776672003451,76.74,74859.11,0.0,-0.99461,1e-05,0.60563]
[1776672000164,76.74,74859.11,0.0,-0.99461,1e-05,0.60563]
[1776672008879,76.74,74859.11,0.0,-0.99461,1e-05,0.60563]
[1776672013482,76.74,74848.36,0.0,-0.99467,1e-05,0.60004]
[1776672019269,76.74,74844.15,0.0,-0.99469,1e-05,0.59787]
[1776672024301,76.74,74832.22,0.0,-0.99475,1e-05,0.59174]
[1776672025304,76.74,74820.5,0.0,-0.99481,0.0,0.58577]
[1776672026321,76.74,74813.86,0.0,-0.99484,0.0,0.58241]
[1776672028331,76.74,74819.84,0.0,-0.99481,0.0,0.58543]
[1776672029343,76.74,74826.06,0.0,-0.99478,0.0,0.58859]
[1776672034374,76.74,74825.15,0.0,-0.9948,0.0,0.58657]
[1776672039409,76.74,74824.77,0.0,-0.9948,0.0,0.58637]
[1776672040415,76.74,74819.49,0.0,-0.99482,0.0,0.5837]
[1776672045450,76.74,74823.14,0.0,-0.99481,0.0,0.58555]
[1776672048472,76.74,74816.9,0.0,-0.99484,0.0,0.58239]
[1776672051257,76.74,74818.97,0.0,-0.99483,0.0,0.58344]
[1776672054513,76.74,74823.08,0.0,-0.99481,0.0,0.58552]
[1776672058541,76.74,74817.2,0.0,-0.99484,0.0,0.58254]
[1776672063617,76.74,74821.08,0.0,-0.99482,0.0,0.5845]
[1776672066638,76.74,74830.97,0.0,-0.99477,1e-05,0.58953]
[1776672071673,76.74,74830.95,0.0,-0.99477,1e-05,0.58952]
[1776672073687,76.74,74820.32,0.0,-0.99482,0.0,0.58412]
[1776672078731,76.74,74810.97,0.0,-0.99487,0.0,0.5794]
[1776672083766,76.74,74813.42,0.0,-0.99485,0.0,0.58063]
[1776672085782,76.74,74801.85,0.0,-0.99491,0.0,0.57483]
[1776672086788,76.74,74799.77,0.0,-0.99492,0.0,0.57379]
[1776672087794,76.74,74792.45,0.0,-0.99496,0.0,0.57015]
[1776672088802,76.74,74789.06,0.0,-0.99497,0.0,0.56847]
[1776672090815,76.74,74788.83,0.0,-0.99498,0.0,0.56836]
[1776672091822,76.74,74782.63,0.0,-0.99502,0.0,0.56378]
[1776672092835,76.74,74781.71,0.0,-0.99502,0.0,0.56333]
[1776672094843,76.74,74791.48,0.0,-0.99498,0.0,0.56814]
[1776672095850,76.74,74794.45,0.0,-0.99496,0.0,0.56961]
[1776672100885,76.74,74789.78,0.0,-0.99498,0.0,0.5673]
[1776672105920,76.74,74788.43,0.0,-0.99499,0.0,0.56664]
[1776672107937,76.74,74779.61,0.0,-0.99503,0.0,0.5623]
[1776672108941,76.74,74769.42,0.0,-0.99508,0.0,0.55732]
[1776672109948,76.74,74770.29,0.0,-0.99508,0.0,0.55774]
[1776672110955,76.74,74775.31,0.0,-0.99505,0.0,0.56019]
[1776672112970,76.74,74776.45,0.0,-0.99505,0.0,0.56075]
[1776672116997,76.74,74774.42,0.0,-0.99506,0.0,0.55976]
[1776672122040,76.74,74762.55,0.0,-0.99511,0.0,0.55398]
[1776672123043,76.74,74760.15,0.0,-0.99513,0.0,0.55282]
[1776672124050,76.74,74765.41,0.0,-0.9951,0.0,0.55537]
[1776672125059,76.74,74764.06,0.0,-0.99511,0.0,0.55471]
[1776672129085,76.74,74756.49,0.0,-0.99514,0.0,0.55105]
[1776672130093,76.74,74753.52,0.0,-0.99516,0.0,0.54962]
[1776672134120,76.74,74759.11,0.0,-0.99513,0.0,0.55232]
[1776672136134,76.74,74765.13,0.0,-0.9951,0.0,0.55523]
[1776672137141,76.74,74767.45,0.0,-0.99509,0.0,0.55636]
[1776672140162,76.74,74761.99,0.0,-0.99512,0.0,0.55371]
[1776672144190,76.74,74757.1,0.0,-0.99514,0.0,0.55135]
[1776672146205,76.74,74754.99,0.0,-0.99515,0.0,0.55033]
[1776672147211,76.74,74736.15,0.0,-0.99524,0.0,0.54132]
[1776672148218,76.74,74727.86,0.0,-0.99528,0.0,0.53739]
[1776672149225,76.74,74721.82,0.0,-0.9953,0.0,0.53455]
[1776672150232,76.74,74722.02,0.0,-0.9953,0.0,0.53464]
[1776672154259,76.74,74729.95,0.0,-0.99528,0.0,0.53691]
[1776672155267,76.74,74732.53,0.0,-0.99527,0.0,0.53813]
[1776672160303,76.74,74730.09,0.0,-0.99528,0.0,0.53698]
[1776672165337,76.74,74725.08,0.0,-0.9953,0.0,0.53462]
[1776672169365,76.74,74683.72,0.0,-0.99549,0.0,0.51547]
[1776672170371,76.74,74675.5,0.0,-0.99552,0.0,0.51173]
[1776672171380,76.74,74675.04,0.0,-0.99552,0.0,0.51152]
[1776672174401,76.74,74684.35,0.0,-0.99548,0.0,0.51575]
[1776672175407,76.74,74689.02,0.0,-0.99546,0.0,0.51789]
[1776672176414,76.74,74693.11,0.0,-0.99544,0.0,0.51976]
[1776672177421,76.74,74700.51,0.0,-0.99541,0.0,0.52317]
[1776672182459,76.74,74703.23,0.0,-0.9954,0.0,0.52443]
[1776672183464,76.74,74709.92,0.0,-0.99537,0.0,0.52753]
[1776672184471,76.74,74715.53,0.0,-0.99534,0.0,0.53014]
[1776672186485,76.74,74725.03,0.0,-0.9953,0.0,0.5346]
[1776672187496,76.74,74719.14,0.0,-0.99533,0.0,0.53183]
[1776672189562,76.74,74706.6,0.0,-0.99538,0.0,0.52599]
[1776672190579,76.74,74705.47,0.0,-0.99539,0.0,0.52546]
[1776672192580,76.74,74710.67,0.0,-0.99537,0.0,0.52788]
[1776672193588,76.74,74717.97,0.0,-0.99533,0.0,0.53128]
[1776672195601,76.74,74724.87,0.0,-0.9953,0.0,0.53452]
[1776672198627,76.74,74719.06,0.0,-0.99533,0.0,0.53179]
[1776672199632,76.74,74712.78,0.0,-0.99536,0.0,0.52886]
[1776672202325,76.74,74711.63,0.0,-0.99536,0.0,0.52833]
[1776672203660,76.74,74713.58,0.0,-0.99535,0.0,0.52923]
[1776672207688,76.74,74718.15,0.0,-0.99533,0.0,0.53137]
[1776672209702,76.74,74724.14,0.0,-0.9953,0.0,0.53418]
[1776672213730,76.74,74717.82,0.0,-0.99535,0.0,0.52976]
[1776672218767,76.74,74716.05,0.0,-0.99535,0.0,0.52894]
[1776672223802,76.74,74718.2,0.0,-0.99534,0.0,0.52994]
[1776672228837,76.74,74715.31,0.0,-0.99536,0.0,0.52859]
[1776672233872,76.74,74718.58,0.0,-0.99534,0.0,0.53012]
[1776672238908,76.74,74720.7,0.0,-0.99533,0.0,0.53111]
[1776672242606,76.74,74715.55,0.0,-0.99536,0.0,0.5287]
[1776672243943,76.74,74710.3,0.0,-0.99538,0.0,0.52626]
[1776672244950,76.74,74709.07,0.0,-0.99539,0.0,0.52569]
[1776672249985,76.74,74717.7,0.0,-0.99535,0.0,0.52971]
[1776672251999,76.74,74720.75,0.0,-0.99533,0.0,0.53113]
[1776672257038,76.74,74721.97,0.0,-0.99533,0.0,0.5317]
[1776672262069,76.74,74737.13,0.0,-0.99526,0.0,0.53884]
[1776672263076,76.74,74746.07,0.0,-0.99522,0.0,0.54309]
[1776672264083,76.74,74743.08,0.0,-0.99523,0.0,0.54166]
[1776672266098,76.74,74733.38,0.0,-0.99527,0.0,0.53707]
[1776672268112,76.74,74731.71,0.0,-0.99528,0.0,0.53628]
[1776672269119,76.74,74724.94,0.0,-0.99531,0.0,0.53309]
[1776672270125,76.74,74723.45,0.0,-0.99532,0.0,0.5324]
[1776672275161,76.74,74724.46,0.0,-0.99533,0.0,0.53141]
[1776672280198,76.74,74726.81,0.0,-0.99532,0.0,0.53251]
[1776672285232,76.74,74722.59,0.0,-0.99534,0.0,0.53054]
[1776672290267,76.74,74721.27,0.0,-0.99534,0.0,0.52992]
[1776672293290,76.74,74703.77,0.0,-0.99542,0.0,0.5218]
[1776672294295,76.74,74703.79,0.0,-0.99542,0.0,0.52181]
[1776672296309,76.74,74697.89,0.0,-0.99545,0.0,0.5191]
[1776672301345,76.74,74693.86,0.0,-0.99547,0.0,0.51725]
[1776672304367,76.74,74690.14,0.0,-0.99548,0.0,0.51555]
[1776672305374,76.74,74688.75,0.0,-0.99549,0.0,0.51492]
[1776672308396,76.74,74683.59,0.0,-0.99551,0.0,0.51257]
[1776672310409,76.74,74674.9,0.0,-0.99555,0.0,0.50864]
[1776672311416,76.74,74677.96,0.0,-0.99554,0.0,0.51002]
[1776672313429,76.74,74681.73,0.0,-0.99552,0.0,0.51173]
[1776672314439,76.74,74697.98,0.0,-0.99545,0.0,0.51914]
[1776672315445,76.74,74700.38,0.0,-0.99544,0.0,0.52024]
[1776672320480,76.74,74701.15,0.0,-0.99543,0.0,0.5206]
[1776672323502,76.74,74707.53,0.0,-0.9954,0.0,0.52354]
[1776672325514,76.74,74712.73,0.0,-0.99538,0.0,0.52595]
[1776672326521,76.74,74712.24,0.0,-0.99538,0.0,0.52572]
[1776672331556,76.74,74716.89,0.0,-0.99537,0.0,0.52643]
[1776672335585,76.74,74727.77,0.0,-0.99533,0.0,0.53151]
[1776672336591,76.74,74731.72,0.0,-0.99531,0.0,0.53336]
[1776672339613,76.74,74721.78,0.0,-0.99535,0.0,0.52871]
[1776672340619,76.74,74716.45,0.0,-0.99538,0.0,0.52623]
[1776672345654,76.74,74717.64,0.0,-0.99537,0.0,0.52678]
[1776672350689,76.74,74715.47,0.0,-0.99538,0.0,0.52577]
[1776672355725,76.74,74717.88,0.0,-0.99537,0.0,0.52689]
[1776672360759,76.74,74722.75,0.0,-0.99535,0.0,0.52916]
[1776672363780,76.74,74716.15,0.0,-0.99538,0.0,0.52609]
[1776672364787,76.74,74698.99,0.0,-0.99545,0.0,0.51817]
[1776672369822,76.74,74702.15,0.0,-0.99544,0.0,0.51962]
[1776672370831,76.74,74710.67,0.0,-0.9954,0.0,0.52355]
[1776672372844,76.74,74715.79,0.0,-0.99538,0.0,0.52592]
[1776672377878,76.74,74711.81,0.0,-0.9954,0.0,0.52408]
[1776672379893,76.74,74706.56,0.0,-0.99542,0.0,0.52165]
[1776672384935,76.74,74707.16,0.0,-0.99542,0.0,0.52193]
[1776672386942,76.74,74695.14,0.0,-0.99547,0.0,0.51641]
[1776672391978,76.74,74698.79,0.0,-0.99547,0.0,0.51665]
[1776672393671,76.74,74706.55,0.0,-0.99543,0.0,0.52021]
[1776672398019,76.74,74710.92,0.0,-0.99541,0.0,0.52223]
[1776672402048,76.74,74716.7,0.0,-0.99539,0.0,0.5249]
[1776672407083,76.74,74724.64,0.0,-0.99535,0.0,0.52859]
[1776672412117,76.74,74725.47,0.0,-0.99535,0.0,0.52898]
[1776672417152,76.74,74721.47,0.0,-0.99537,0.0,0.52711]
[1776672422189,76.74,74724.23,0.0,-0.99535,0.0,0.5284]
[1776672427224,76.74,74732.36,0.0,-0.99532,0.0,0.5322]
[1776672428231,76.74,74738.88,0.0,-0.99529,0.0,0.53526]
[1776672429237,76.74,74738.9,0.0,-0.99529,0.0,0.53527]
[1776672431251,76.74,74732.96,0.0,-0.99531,0.0,0.53248]
[1776672434272,76.74,74741.92,0.0,-0.99527,0.0,0.5367]
[1776672435284,76.74,74747.98,0.0,-0.99525,0.0,0.53957]
[1776672436288,76.74,74749.5,0.0,-0.99524,0.0,0.54029]
[1776672441322,76.74,74752.72,0.0,-0.99522,0.0,0.54182]
[1776672443336,76.74,74757.97,0.0,-0.9952,0.0,0.54432]
[1776672445353,76.74,74749.78,0.0,-0.99524,0.0,0.54042]
[1776672446357,76.74,74745.28,0.0,-0.99526,0.0,0.53829]
[1776672447363,76.74,74744.87,0.0,-0.99526,0.0,0.53809]
[1776672452398,76.74,74749.19,0.0,-0.99525,0.0,0.53867]
[1776672454412,76.74,74755.7,0.0,-0.99522,0.0,0.54176]
[1776672459446,76.74,74758.38,0.0,-0.99521,0.0,0.54304]
[1776672464487,76.74,74759.04,0.0,-0.99521,0.0,0.54335]
[1776672465489,76.74,74764.54,0.0,-0.99518,0.0,0.54598]
[1776672466496,76.74,74762.92,0.0,-0.99519,0.0,0.5452]
[1776672468513,76.74,74767.98,0.0,-0.99517,0.0,0.54763]
[1776672470525,76.74,74757.02,0.0,-0.99522,0.0,0.54239]
[1776672471531,76.74,74759.6,0.0,-0.9952,0.0,0.54362]
[1776672475562,76.74,74740.89,0.0,-0.99529,0.0,0.53475]
[1776672476567,76.74,74731.11,0.0,-0.99534,0.0,0.53016]
[1776672477573,76.74,74721.53,0.0,-0.99538,0.0,0.52569]
[1776672478581,76.74,74721.6,0.0,-0.99538,0.0,0.52573]
[1776672483619,76.74,74725.38,0.0,-0.99536,0.0,0.52748]
[1776672485629,76.74,74718.13,0.0,-0.99539,0.0,0.52412]
[1776672488650,76.74,74724.17,0.0,-0.99537,0.0,0.52692]
[1776672493686,76.74,74720.67,0.0,-0.99538,0.0,0.52529]
[1776672499727,76.74,74719.3,0.0,-0.99539,0.0,0.52466]
[1776672503756,76.74,74734.08,0.0,-0.99532,0.0,0.53155]
[1776672504763,76.74,74733.58,0.0,-0.99532,0.0,0.53131]
[1776672506782,76.74,74739.63,0.0,-0.9953,0.0,0.53415]
[1776672507791,76.74,74746.19,0.0,-0.99527,0.0,0.53725]
[1776672512823,76.74,74746.59,0.0,-0.99528,0.0,0.53597]
[1776672517858,76.74,74744.71,0.0,-0.99529,0.0,0.53508]
[1776672522893,76.74,74743.26,0.0,-0.99529,0.0,0.5344]
[1776672527928,76.74,74743.44,0.0,-0.99529,0.0,0.53448]
[1776672531958,76.74,74728.35,0.0,-0.99536,0.0,0.52742]
[1776672534978,76.74,74722.31,0.0,-0.99539,0.0,0.52461]
[1776672538002,76.74,74717.92,0.0,-0.99541,0.0,0.52258]
[1776672543034,76.74,74715.74,0.0,-0.99542,0.0,0.52157]
[1776672547064,76.74,74703.88,0.0,-0.99547,0.0,0.51613]
[1776672548069,76.74,74694.08,0.0,-0.99551,0.0,0.51166]
[1776672549076,76.74,74688.12,0.0,-0.99554,0.0,0.50896]
[1776672554111,76.74,74686.82,0.0,-0.99555,0.0,0.50838]
[1776672560154,76.74,74684.16,0.0,-0.99556,0.0,0.50718]
[1776672564877,76.74,74677.04,0.0,-0.99559,0.0,0.50398]
[1776672570223,76.74,74681.78,0.0,-0.99557,0.0,0.50611]
[1776672574947,76.74,74689.09,0.0,-0.99555,0.0,0.50799]
[1776672575259,76.74,74689.09,0.0,-0.99555,0.0,0.50799]
[1776672582310,76.74,74691.03,0.0,-0.99554,0.0,0.50887]
[1776672587344,76.74,74686.06,0.0,-0.99556,0.0,0.50662]
[1776672589358,76.74,74684.18,0.0,-0.99557,0.0,0.50578]
[1776672595088,76.74,74685.48,0.0,-0.99556,0.0,0.50636]
[1776672600443,76.74,74686.39,0.0,-0.99556,0.0,0.50677]
[1776672602452,76.74,74692.28,0.0,-0.99553,0.0,0.50943]
[1776672603461,76.74,74692.13,0.0,-0.99553,0.0,0.50936]
[1776672607488,76.74,74700.89,0.0,-0.9955,0.0,0.51334]
[1776672608494,76.74,74708.91,0.0,-0.99546,0.0,0.517]
[1776672609504,76.74,74712.99,0.0,-0.99544,0.0,0.51887]
[1776672614537,76.74,74711.79,0.0,-0.99545,0.0,0.51832]
[1776672619574,76.74,74715.62,0.0,-0.99543,0.0,0.52008]
[1776672621587,76.74,74718.18,0.0,-0.99542,0.0,0.52126]
[1776672626622,76.74,74709.9,0.0,-0.99546,0.0,0.51745]
[1776672627629,76.74,74701.1,0.0,-0.99549,0.0,0.51343]
[1776672628636,76.74,74696.86,0.0,-0.99551,0.0,0.51151]
[1776672633671,76.74,74706.09,0.0,-0.99548,0.0,0.51428]
[1776672634678,76.74,74716.55,0.0,-0.99544,0.0,0.51907]
[1776672635685,76.74,74718.75,0.0,-0.99543,0.0,0.52008]
[1776672636692,76.74,74725.66,0.0,-0.9954,0.0,0.52327]
[1776672637700,76.74,74726.43,0.0,-0.99539,0.0,0.52363]
[1776672639713,76.74,74729.73,0.0,-0.99538,0.0,0.52516]
[1776672641729,76.74,74731.96,0.0,-0.99537,0.0,0.52619]
[1776672643742,76.74,74736.5,0.0,-0.99535,0.0,0.52831]
[1776672647772,76.74,74745.35,0.0,-0.99531,0.0,0.53245]
[1776672648778,76.74,74747.15,0.0,-0.9953,0.0,0.5333]
[1776672651798,76.74,74749.79,0.0,-0.99529,0.0,0.53454]
[1776672656834,76.74,74748.58,0.0,-0.99529,0.0,0.53397]
[1776672657846,76.74,74759.89,0.0,-0.99524,0.0,0.53932]
[1776672658848,76.74,74769.05,0.0,-0.9952,0.0,0.54368]
[1776672659854,76.74,74768.08,0.0,-0.9952,0.0,0.54321]
[1776672661870,76.74,74773.71,0.0,-0.99518,0.0,0.54591]
[1776672662881,76.74,74780.52,0.0,-0.99515,0.0,0.54918]
[1776672663883,76.74,74775.33,0.0,-0.99517,0.0,0.54669]
[1776672664890,76.74,74766.65,0.0,-0.99521,0.0,0.54253]
[1776672665900,76.74,74765.29,0.0,-0.99522,0.0,0.54188]
[1776672670932,76.74,74757.02,0.0,-0.99525,0.0,0.53795]
[1776672671939,76.74,74750.99,0.0,-0.99528,0.0,0.53511]
[1776672672945,76.74,74752.47,0.0,-0.99528,0.0,0.5358]
[1776672677980,76.74,74753.85,0.0,-0.99527,0.0,0.53646]
[1776672683015,76.74,74750.91,0.0,-0.99528,0.0,0.53507]
[1776672688054,76.74,74755.38,0.0,-0.99526,0.0,0.53718]
[1776672693091,76.74,74760.79,0.0,-0.99525,0.0,0.53827]
[1776672699131,76.74,74757.53,0.0,-0.99527,0.0,0.53672]
[1776672704166,76.74,74759.48,0.0,-0.99526,0.0,0.53765]
[1776672706180,76.74,74766.39,0.0,-0.99522,0.0,0.54093]
[1776672711216,76.74,74769.32,0.0,-0.99521,0.0,0.54232]
[1776672716259,76.74,74765.33,0.0,-0.99523,0.0,0.54042]
[1776672718265,76.74,74759.33,0.0,-0.99526,0.0,0.53757]
[1776672722293,76.74,74750.02,0.0,-0.9953,0.0,0.53318]
[1776672726321,76.74,74745.39,0.0,-0.99532,0.0,0.53101]
[1776672731357,76.74,74745.97,0.0,-0.99532,0.0,0.53128]
[1776672733371,76.74,74740.93,0.0,-0.99534,0.0,0.52892]
[1776672738406,76.74,74742.65,0.0,-0.99533,0.0,0.52973]
[1776672742435,76.74,74749.13,0.0,-0.9953,0.0,0.53276]
[1776672746151,76.74,74754.38,0.0,-0.99528,0.0,0.53524]
[1776672747504,76.74,74763.14,0.0,-0.99524,0.0,0.53938]
[1776672748481,76.74,74764.91,0.0,-0.99523,0.0,0.54022]
[1776672753513,76.74,74767.1,0.0,-0.99523,0.0,0.53978]
[1776672758548,76.74,74766.49,0.0,-0.99524,0.0,0.53949]
[1776672761587,76.74,74774.34,0.0,-0.9952,0.0,0.54323]
[1776672762592,76.74,74776.56,0.0,-0.99519,0.0,0.54429]
[1776672767625,76.74,74767.26,0.0,-0.99523,0.0,0.53986]
[1776672769639,76.74,74773.3,0.0,-0.9952,0.0,0.54274]
[1776672772663,76.74,74773.8,0.0,-0.9952,0.0,0.54298]
[1776672774675,76.74,74781.88,0.0,-0.99516,0.0,0.54685]
[1776672776362,76.74,74786.17,0.0,-0.99514,0.0,0.54891]
[1776672778704,76.74,74788.86,0.0,-0.99513,0.0,0.55021]
[1776672783737,76.74,74786.17,0.0,-0.99514,0.0,0.54891]
[1776672788775,76.74,74786.44,0.0,-0.99514,0.0,0.54904]
[1776672793810,76.74,74788.12,0.0,-0.99514,0.0,0.54985]
[1776672798845,76.74,74791.2,0.0,-0.99512,0.0,0.55134]
[1776672803881,76.74,74795.54,0.0,-0.9951,0.0,0.55344]
[1776672804888,76.74,74802.41,0.0,-0.99507,0.0,0.55678]
[1776672805895,76.74,74804.58,0.0,-0.99506,0.0,0.55784]
[1776672808921,76.74,74816.39,0.0,-0.995,0.0,0.56364]
[1776672809924,76.74,74823.97,0.0,-0.99496,0.0,0.56739]
[1776672810930,76.74,74825.09,0.0,-0.99496,0.0,0.56794]
[1776672814958,76.74,74820.73,0.0,-0.99499,0.0,0.56425]
[1776672820999,76.74,74815.92,0.0,-0.99502,0.0,0.56188]
[1776672826036,76.74,74817.35,0.0,-0.99501,0.0,0.56258]
[1776672828050,76.74,74827.27,0.0,-0.99496,0.0,0.56748]
[1776672829056,76.74,74828.34,0.0,-0.99496,0.0,0.56802]
[1776672834093,76.74,74839.9,0.0,-0.9949,0.0,0.57378]
[1776672835098,76.74,74842.13,0.0,-0.99489,0.0,0.57489]
[1776672840133,76.74,74845.24,0.0,-0.99487,0.0,0.57645]
[1776672845168,76.74,74848.86,0.0,-0.99485,0.0,0.57827]
[1776672847184,76.74,74851.83,0.0,-0.99484,0.0,0.57977]
[1776672853225,76.74,74854.2,0.0,-0.99483,0.0,0.58097]
[1776672858259,76.74,74855.47,0.0,-0.99482,0.0,0.58161]
[1776672863296,76.74,74850.43,0.0,-0.99485,0.0,0.57906]
[1776672868333,76.74,74850.29,0.0,-0.99485,0.0,0.57899]
[1776672870346,76.74,74862.13,0.0,-0.99479,1e-05,0.58499]
[1776672874376,76.74,74871.2,0.0,-0.99476,1e-05,0.58804]
[1776672878404,76.74,74879.9,0.0,-0.99471,1e-05,0.5925]
[1776672883439,76.74,74875.48,0.0,-0.99474,1e-05,0.59023]
[1776672887468,76.74,74861.21,0.0,-0.99481,0.0,0.58295]
[1776672889481,76.74,74856.98,0.0,-0.99483,0.0,0.58081]
[1776672890502,76.74,74850.64,0.0,-0.99486,0.0,0.57761]
[1776672891496,76.74,74825.15,0.0,-0.99498,0.0,0.5649]
[1776672892502,76.74,74818.43,0.0,-0.99502,0.0,0.56159]
[1776672893509,76.74,74825.76,0.0,-0.99498,0.0,0.5652]
[1776672894518,76.74,74829.41,0.0,-0.99496,0.0,0.56701]
[1776672895523,76.74,74836.1,0.0,-0.99493,0.0,0.57033]
[1776672897208,76.74,74835.17,0.0,-0.99494,0.0,0.56987]
[1776672898544,76.74,74833.48,0.0,-0.99494,0.0,0.56903]
[1776672903579,76.74,74819.86,0.0,-0.99501,0.0,0.56229]
[1776672908615,76.74,74820.83,0.0,-0.99501,0.0,0.56277]
[1776672910631,76.74,74825.92,0.0,-0.99498,0.0,0.56528]
[1776672911638,76.74,74830.75,0.0,-0.99496,0.0,0.56767]
[1776672917349,76.74,74853.51,0.0,-0.99485,0.0,0.57906]
[1776672917680,76.74,74853.47,0.0,-0.99485,0.0,0.57904]
[1776672918686,76.74,74855.36,0.0,-0.99484,0.0,0.57999]
[1776672923721,76.74,74858.3,0.0,-0.99482,0.0,0.58148]
[1776672925737,76.74,74865.15,0.0,-0.99479,1e-05,0.58495]
[1776672928757,76.74,74873.09,0.0,-0.99475,1e-05,0.589]
[1776672933800,76.74,74872.07,0.0,-0.99477,1e-05,0.5869]
[1776672938835,76.74,74876.71,0.0,-0.99474,1e-05,0.58927]
[1776672939842,76.74,74883.84,0.0,-0.99471,1e-05,0.59293]
[1776672940854,76.74,74882.3,0.0,-0.99471,1e-05,0.59214]
[1776672945882,76.74,74885.37,0.0,-0.9947,1e-05,0.59372]
[1776672950918,76.74,74884.07,0.0,-0.99471,1e-05,0.59305]
[1776672953940,76.74,74875.78,0.0,-0.99475,1e-05,0.5888]
[1776672954946,76.74,74869.38,0.0,-0.99478,1e-05,0.58553]
[1776672955953,76.74,74869.56,0.0,-0.99478,1e-05,0.58562]
[1776672957967,76.74,74859.88,0.0,-0.99483,0.0,0.58071]
[1776672958974,76.74,74856.82,0.0,-0.99484,0.0,0.57917]
[1776672960988,76.74,74862.77,0.0,-0.99481,0.0,0.58217]
[1776672966024,76.74,74860.7,0.0,-0.99482,0.0,0.58113]
[1776672968038,76.74,74862.66,0.0,-0.99481,0.0,0.58212]
[1776672973072,76.74,74863.66,0.0,-0.99481,0.0,0.58262]
[1776672978107,76.74,74864.78,0.0,-0.9948,1e-05,0.58319]
[1776672982135,76.74,74857.87,0.0,-0.99484,0.0,0.5797]
[1776672985159,76.74,74859.58,0.0,-0.99483,0.0,0.58056]
[1776672987170,76.74,74877.1,0.0,-0.99474,1e-05,0.58947]
[1776672988179,76.74,74878.48,0.0,-0.99473,1e-05,0.59018]
[1776672993213,76.74,74883.71,0.0,-0.99472,1e-05,0.59128]
[1776672994220,76.74,74879.66,0.0,-0.99474,1e-05,0.5892]
[1776672996235,76.74,74873.11,0.0,-0.99477,1e-05,0.58586]
[1776672997241,76.74,74872.19,0.0,-0.99478,1e-05,0.58539]
[1776673002276,76.74,74872.16,0.0,-0.99478,1e-05,0.58537]
[1776673005296,76.74,74866.26,0.0,-0.99481,1e-05,0.58237]
[1776673010333,76.74,74864.91,0.0,-0.99482,0.0,0.58169]
[1776673015370,76.74,74866.5,0.0,-0.99481,1e-05,0.5825]
[1776673020405,76.74,74866.3,0.0,-0.99481,1e-05,0.58239]
[1776673025440,76.74,74873.87,0.0,-0.99477,1e-05,0.58624]
[1776673030478,76.74,74875.65,0.0,-0.99476,1e-05,0.58715]
[1776673035510,76.74,74878.3,0.0,-0.99475,1e-05,0.58851]
[1776673040546,76.74,74879.41,0.0,-0.99474,1e-05,0.58907]
[1776673044574,76.74,74852.53,0.0,-0.99488,0.0,0.57545]
[1776673045579,76.74,74851.91,0.0,-0.99488,0.0,0.57514]
[1776673048601,76.74,74863.33,0.0,-0.99482,0.0,0.58089]
[1776673049609,76.74,74864.77,0.0,-0.99482,0.0,0.58162]
[1776673051622,76.74,74872.25,0.0,-0.99479,1e-05,0.58384]
[1776673054643,76.74,74876.4,0.0,-0.99477,1e-05,0.58596]
[1776673055651,76.74,74881.71,0.0,-0.99475,1e-05,0.58867]
[1776673056658,76.74,74888.79,0.0,-0.99471,1e-05,0.5923]
[1776673057665,76.74,74892.85,0.0,-0.99469,1e-05,0.59439]
[1776673059681,76.74,74894.51,0.0,-0.99468,1e-05,0.59525]
[1776673064714,76.74,74895.28,0.0,-0.99468,1e-05,0.59565]
[1776673069750,76.74,74897.39,0.0,-0.99467,1e-05,0.59674]
[1776673074785,76.74,74896.71,0.0,-0.99467,1e-05,0.59639]
[1776673075791,76.74,74902.35,0.0,-0.99464,1e-05,0.59931]
[1776673079821,76.74,74907.87,0.0,-0.99461,1e-05,0.60218]
[1776673084854,76.74,74905.88,0.0,-0.99462,1e-05,0.60115]
[1776673090896,76.74,74904.8,0.0,-0.99463,1e-05,0.60058]
[1776673095933,76.74,74904.18,0.0,-0.99463,1e-05,0.60026]
[1776673100966,76.74,74904.35,0.0,-0.99463,1e-05,0.60035]
[1776673106001,76.74,74904.19,0.0,-0.99463,1e-05,0.60027]
[1776673111036,76.74,74903.05,0.0,-0.99465,1e-05,0.59807]
[1776673114059,76.74,74916.69,0.0,-0.99458,1e-05,0.60518]
[1776673115070,76.74,74917.32,0.0,-0.99458,1e-05,0.60551]
[1776673120102,76.74,74927.98,0.0,-0.99452,1e-05,0.61112]
[1776673121121,76.74,74929.74,0.0,-0.99451,1e-05,0.61205]
[1776673126157,76.74,74928.37,0.0,-0.99452,1e-05,0.61132]
[1776673128837,76.74,74922.42,0.0,-0.99455,1e-05,0.60819]
[1776673134213,76.74,74923.74,0.0,-0.99454,1e-05,0.60888]
[1776673136226,76.74,74927.05,0.0,-0.99453,1e-05,0.61063]
[1776673140258,76.74,74934.38,0.0,-0.99449,1e-05,0.61451]
[1776673142267,76.74,74939.8,0.0,-0.99446,1e-05,0.61739]
[1776673147304,76.74,74943.17,0.0,-0.99444,1e-05,0.61918]
[1776673148310,76.74,74943.88,0.0,-0.99444,1e-05,0.61956]
[1776673153345,76.74,74942.82,0.0,-0.99444,1e-05,0.619]
[1776673157377,76.74,74949.9,0.0,-0.9944,1e-05,0.62279]
[1776673159389,76.74,74950.11,0.0,-0.9944,1e-05,0.6229]
[1776673162408,76.74,74954.5,0.0,-0.99438,1e-05,0.62526]
[1776673166436,76.74,74960.33,0.0,-0.99435,1e-05,0.6284]
[1776673167444,76.74,74969.74,0.0,-0.9943,1e-05,0.63351]
[1776673168453,76.74,74971.11,0.0,-0.99429,1e-05,0.63425]
[1776673169458,76.74,74981.5,0.0,-0.99423,1e-05,0.63993]
[1776673170466,76.74,74983.43,0.0,-0.99422,1e-05,0.64099]
[1776673173488,76.74,74992.99,0.0,-0.99419,1e-05,0.64457]
[1776673174494,76.74,74994.73,0.0,-0.99418,1e-05,0.64553]
[1776673177516,76.74,75003.21,0.0,-0.99413,1e-05,0.65024]
[1776673178524,76.74,75000.9,0.0,-0.99414,1e-05,0.64895]
[1776673180537,76.74,74999.58,0.0,-0.99415,1e-05,0.64822]
[1776673185575,76.74,75001.3,0.0,-0.99414,1e-05,0.64917]
[1776673189602,76.74,75006.63,0.0,-0.99411,1e-05,0.65214]
[1776673194636,76.74,75007.66,0.0,-0.9941,1e-05,0.65271]
[1776673199675,76.74,75005.68,0.0,-0.99411,1e-05,0.65161]
[1776673203711,76.74,74990.97,0.0,-0.9942,1e-05,0.64346]
[1776673204718,76.74,74981.31,0.0,-0.99425,1e-05,0.63815]
[1776673205723,76.74,74972.91,0.0,-0.9943,1e-05,0.63356]
[1776673206731,76.74,74969.4,0.0,-0.99431,1e-05,0.63165]
[1776673210758,76.74,74979.03,0.0,-0.99426,1e-05,0.6369]
[1776673211766,76.74,74982.23,0.0,-0.99424,1e-05,0.63865]
[1776673216805,76.74,74981.61,0.0,-0.99425,1e-05,0.63831]
[1776673220833,76.74,74975.47,0.0,-0.99428,1e-05,0.63495]
[1776673225867,76.74,74966.82,0.0,-0.99433,1e-05,0.63025]
[1776673230903,76.74,74966.4,0.0,-0.99433,1e-05,0.63002]
[1776673235938,76.74,74967.55,0.0,-0.99434,1e-05,0.62898]
[1776673240972,76.74,74966.21,0.0,-0.99435,1e-05,0.62826]
[1776673246007,76.74,74953.67,0.0,-0.99441,1e-05,0.62151]
[1776673247016,76.74,74952.99,0.0,-0.99442,1e-05,0.62114]
[1776673252052,76.74,74951.88,0.0,-0.99442,1e-05,0.62055]
[1776673257088,76.74,74954.91,0.0,-0.99441,1e-05,0.62217]
[1776673259777,76.74,74962.37,0.0,-0.99437,1e-05,0.62618]
[1776673261116,76.74,74961.15,0.0,-0.99437,1e-05,0.62552]
[1776673266152,76.74,74952.66,0.0,-0.99442,1e-05,0.62096]
[1776673267187,76.74,74953.93,0.0,-0.99441,1e-05,0.62164]
[1776673269847,76.74,74959.77,0.0,-0.99438,1e-05,0.62478]
[1776673275216,76.74,74960.05,0.0,-0.99438,1e-05,0.62493]
[1776673279917,76.74,74950.6,0.0,-0.99443,1e-05,0.61986]
[1776673285305,76.74,74947.23,0.0,-0.99445,1e-05,0.61806]
[1776673286299,76.74,74936.1,0.0,-0.99451,1e-05,0.61215]
[1776673287305,76.74,74918.47,0.0,-0.9946,1e-05,0.60288]
[1776673288313,76.74,74915.75,0.0,-0.99461,1e-05,0.60146]
[1776673289990,76.74,74903.32,0.0,-0.99468,1e-05,0.59501]
[1776673290328,76.74,74903.32,0.0,-0.99468,1e-05,0.59501]
[1776673291333,76.74,74901.75,0.0,-0.9947,1e-05,0.5926]
[1776673296369,76.74,74898.79,0.0,-0.99471,1e-05,0.59108]
[1776673301403,76.74,74890.24,0.0,-0.99476,1e-05,0.5867]
[1776673303417,76.74,74886.46,0.0,-0.99478,1e-05,0.58477]
[1776673307449,76.74,74891.53,0.0,-0.99475,1e-05,0.58736]
[1776673308457,76.74,74891.67,0.0,-0.99475,1e-05,0.58743]
[1776673313547,76.74,74926.77,0.0,-0.99457,1e-05,0.60561]
[1776673314530,76.74,74966.05,0.0,-0.99436,1e-05,0.62651]
[1776673316545,76.74,74936.68,0.0,-0.99452,1e-05,0.61082]
[1776673317548,76.74,74935.74,0.0,-0.99452,1e-05,0.61033]
[1776673322583,76.74,74931.03,0.0,-0.99455,1e-05,0.60784]
[1776673323598,76.74,74936.4,0.0,-0.99452,1e-05,0.61068]
[1776673324598,76.74,74939.61,0.0,-0.9945,1e-05,0.61237]
[1776673328650,76.74,74945.11,0.0,-0.99447,1e-05,0.61529]
[1776673329633,76.74,74934.44,0.0,-0.99453,1e-05,0.60964]
[1776673330641,76.74,74932.08,0.0,-0.99454,1e-05,0.6084]
[1776673334669,76.74,74926.89,0.0,-0.99457,1e-05,0.60567]
[1776673335675,76.74,74919.78,0.0,-0.99461,1e-05,0.60195]
[1776673336683,76.74,74919.9,0.0,-0.99461,1e-05,0.60201]
[1776673338696,76.74,74909.84,0.0,-0.99466,1e-05,0.59678]
[1776673339704,76.74,74909.92,0.0,-0.99466,1e-05,0.59682]
[1776673344738,76.74,74910.23,0.0,-0.99466,1e-05,0.59698]
[1776673346753,76.74,74905.11,0.0,-0.99468,1e-05,0.59433]
[1776673347760,76.74,74904.71,0.0,-0.99468,1e-05,0.59413]
[1776673352797,76.74,74901.09,0.0,-0.99472,1e-05,0.59067]
[1776673354808,76.74,74890.42,0.0,-0.99477,1e-05,0.58521]
[1776673355815,76.74,74890.46,0.0,-0.99477,1e-05,0.58523]
[1776673360852,76.74,74890.1,0.0,-0.99477,1e-05,0.58504]
[1776673365885,76.74,74885.3,0.0,-0.9948,1e-05,0.5826]
[1776673366893,76.74,74883.16,0.0,-0.99481,1e-05,0.58151]
[1776673370920,76.74,74889.12,0.0,-0.99478,1e-05,0.58454]
[1776673371927,76.74,74890.49,0.0,-0.99477,1e-05,0.58524]
[1776673373946,76.74,74891.04,0.0,-0.99477,1e-05,0.58552]
[1776673375955,76.74,74886.69,0.0,-0.99479,1e-05,0.58331]
[1776673378976,76.74,74884.28,0.0,-0.9948,1e-05,0.58208]
[1776673384027,76.74,74880.84,0.0,-0.99482,1e-05,0.58034]
[1776673386042,76.74,74892.47,0.0,-0.99476,1e-05,0.58625]
[1776673387050,76.74,74892.87,0.0,-0.99476,1e-05,0.58646]
[1776673389061,76.74,74906.87,0.0,-0.99469,1e-05,0.59364]
[1776673390075,76.74,74908.27,0.0,-0.99468,1e-05,0.59437]
[1776673394100,76.74,74902.98,0.0,-0.99471,1e-05,0.59164]
[1776673399135,76.74,74904.31,0.0,-0.9947,1e-05,0.59232]
[1776673405178,76.74,74901.73,0.0,-0.99471,1e-05,0.591]
[1776673410214,76.74,74900.77,0.0,-0.99472,1e-05,0.5905]
[1776673413233,76.74,74889.22,0.0,-0.99479,1e-05,0.58302]
[1776673414240,76.74,74885.56,0.0,-0.99481,1e-05,0.58116]
[1776673417260,76.74,74894.49,0.0,-0.99476,1e-05,0.5857]
[1776673418268,76.74,74900.64,0.0,-0.99473,1e-05,0.58885]
[1776673419273,76.74,74900.64,0.0,-0.99473,1e-05,0.58885]
[1776673423303,76.74,74894.96,0.0,-0.99476,1e-05,0.58594]
[1776673424311,76.74,74894.54,0.0,-0.99476,1e-05,0.58573]
[1776673428339,76.74,74886.88,0.0,-0.9948,1e-05,0.58183]
[1776673429346,76.74,74880.14,0.0,-0.99484,0.0,0.57841]
[1776673431007,76.74,74875.62,0.0,-0.99486,0.0,0.57614]
[1776673436395,76.74,74874.73,0.0,-0.99486,0.0,0.57569]
[1776673437402,76.74,74868.97,0.0,-0.99489,0.0,0.5728]
[1776673439418,76.74,74873.87,0.0,-0.99487,0.0,0.57525]
[1776673444451,76.74,74874.96,0.0,-0.99486,0.0,0.5758]
[1776673447472,76.74,74868.79,0.0,-0.99489,0.0,0.57271]
[1776673448481,76.74,74868.86,0.0,-0.99489,0.0,0.57274]
[1776673449486,76.74,74863.15,0.0,-0.99492,0.0,0.56989]
[1776673451156,76.74,74859.48,0.0,-0.99494,0.0,0.56806]
[1776673456535,76.74,74859.99,0.0,-0.99494,0.0,0.56831]
[1776673461570,76.74,74858.36,0.0,-0.99494,0.0,0.5675]
[1776673466609,76.74,74858.59,0.0,-0.99494,0.0,0.56762]
[1776673468619,76.74,74872.74,0.0,-0.99487,0.0,0.57469]
[1776673469628,76.74,74872.53,0.0,-0.99487,0.0,0.57458]
[1776673473656,76.74,74875.32,0.0,-0.99487,0.0,0.57442]
[1776673474661,76.74,74881.08,0.0,-0.99484,0.0,0.57732]
[1776673475668,76.74,74883.91,0.0,-0.99483,0.0,0.57875]
[1776673480703,76.74,74878.38,0.0,-0.99486,0.0,0.57596]
[1776673482717,76.74,74886.21,0.0,-0.99482,1e-05,0.57991]
[1776673483724,76.74,74884.84,0.0,-0.99483,0.0,0.57922]
[1776673486746,76.74,74882.67,0.0,-0.99484,0.0,0.57812]
[1776673491780,76.74,74879.67,0.0,-0.99485,0.0,0.57661]
[1776673493794,76.74,74868.74,0.0,-0.99491,0.0,0.57112]
[1776673494803,76.74,74868.85,0.0,-0.99491,0.0,0.57118]
[1776673499836,76.74,74866.25,0.0,-0.99492,0.0,0.56988]
[1776673501850,76.74,74855.22,0.0,-0.99497,0.0,0.5644]
[1776673502857,76.74,74846.54,0.0,-0.99501,0.0,0.56012]
[1776673503865,76.74,74846.39,0.0,-0.99501,0.0,0.56004]
[1776673506888,76.74,74852.12,0.0,-0.99499,0.0,0.56287]
[1776673507894,76.74,74851.81,0.0,-0.99499,0.0,0.56271]
[1776673508901,76.74,74845.9,0.0,-0.99502,0.0,0.5598]
[1776673509908,76.74,74841.44,0.0,-0.99504,0.0,0.55761]
[1776673511923,76.74,74839.75,0.0,-0.99505,0.0,0.55679]
[1776673515951,76.74,74832.83,0.0,-0.99508,0.0,0.55341]
[1776673517965,76.74,74823.31,0.0,-0.99513,0.0,0.54879]
[1776673518973,76.74,74826.62,0.0,-0.99511,0.0,0.55039]
[1776673520987,76.74,74830.03,0.0,-0.99509,0.0,0.55205]
[1776673526023,76.74,74826.18,0.0,-0.99511,0.0,0.55018]
[1776673528036,76.74,74819.43,0.0,-0.99514,0.0,0.54692]
[1776673533070,76.74,74818.21,0.0,-0.99516,0.0,0.54483]
[1776673537106,76.74,74823.36,0.0,-0.99514,0.0,0.54731]
[1776673538109,76.74,74836.52,0.0,-0.99508,0.0,0.55369]
[1776673539114,76.74,74831.24,0.0,-0.9951,0.0,0.55112]
[1776673540122,76.74,74827.4,0.0,-0.99512,0.0,0.54926]
[1776673541127,76.74,74825.24,0.0,-0.99513,0.0,0.54822]
[1776673546162,76.74,74827.86,0.0,-0.99512,0.0,0.54948]
[1776673549183,76.74,74821.72,0.0,-0.99515,0.0,0.54652]
[1776673552204,76.74,74820.91,0.0,-0.99515,0.0,0.54613]
[1776673557242,76.74,74821.05,0.0,-0.99515,0.0,0.54619]
[1776673559253,76.74,74815.28,0.0,-0.99518,0.0,0.54342]
[1776673562276,76.74,74811.61,0.0,-0.99519,0.0,0.54166]
[1776673564288,76.74,74802.07,0.0,-0.99524,0.0,0.53712]
[1776673565296,76.74,74800.44,0.0,-0.99525,0.0,0.53634]
[1776673567308,76.74,74793.98,0.0,-0.99528,0.0,0.53329]
[1776673568316,76.74,74792.83,0.0,-0.99528,0.0,0.53274]
[1776673573350,76.74,74788.99,0.0,-0.9953,0.0,0.53094]
[1776673576372,76.74,74779.96,0.0,-0.99534,0.0,0.5267]
[1776673577378,76.74,74785.39,0.0,-0.99532,0.0,0.52925]
[1776673578387,76.74,74786.25,0.0,-0.99531,0.0,0.52965]
[1776673582421,76.74,74776.22,0.0,-0.99536,0.0,0.52496]
[1776673583422,76.74,74769.86,0.0,-0.99539,0.0,0.522]
[1776673584427,76.74,74762.05,0.0,-0.99542,0.0,0.51839]
[1776673585444,76.74,74760.17,0.0,-0.99543,0.0,0.51753]
[1776673586443,76.74,74748.71,0.0,-0.99548,0.0,0.51228]
[1776673588457,76.74,74743.36,0.0,-0.9955,0.0,0.50984]
[1776673591482,76.74,74737.97,0.0,-0.99554,0.0,0.50597]
[1776673593497,76.74,74732.87,0.0,-0.99556,0.0,0.50367]
[1776673594504,76.74,74726.16,0.0,-0.99559,0.0,0.50066]
[1776673595511,76.74,74731.24,0.0,-0.99557,0.0,0.50294]
[1776673600546,76.74,74734.08,0.0,-0.99556,0.0,0.50422]
[1776673605582,76.74,74729.25,0.0,-0.99558,0.0,0.50205]
[1776673607596,76.74,74730.01,0.0,-0.99558,0.0,0.50239]
[1776673609610,76.74,74735.46,0.0,-0.99555,0.0,0.50484]
[1776673612301,76.74,74747.42,0.0,-0.9955,0.0,0.51026]
[1776673614645,76.74,74751.02,0.0,-0.99548,0.0,0.5119]
[1776673617667,76.74,74753.79,0.0,-0.99547,0.0,0.51316]
[1776673622701,76.74,74751.9,0.0,-0.99548,0.0,0.5123]
[1776673625722,76.74,74764.55,0.0,-0.99542,0.0,0.5181]
[1776673627736,76.74,74765.32,0.0,-0.99542,0.0,0.51845]
[1776673632774,76.74,74764.86,0.0,-0.99542,0.0,0.51824]
[1776673633779,76.74,74778.32,0.0,-0.99536,0.0,0.52448]
[1776673634785,76.74,74787.16,0.0,-0.99532,0.0,0.52861]
[1776673635801,76.74,74789.24,0.0,-0.99531,0.0,0.52958]
[1776673637816,76.74,74797.27,0.0,-0.99527,0.0,0.53336]
[1776673638819,76.74,74801.24,0.0,-0.99526,0.0,0.53524]
[1776673642519,76.74,74815.93,0.0,-0.99519,0.0,0.54223]
[1776673643855,76.74,74818.38,0.0,-0.99517,0.0,0.54341]
[1776673648890,76.74,74817.78,0.0,-0.99518,0.0,0.54312]
[1776673654932,76.74,74815.76,0.0,-0.9952,0.0,0.54066]
[1776673659967,76.74,74815.63,0.0,-0.9952,0.0,0.54059]
[1776673665003,76.74,74816.59,0.0,-0.9952,0.0,0.54105]
[1776673670038,76.74,74813.93,0.0,-0.99521,0.0,0.53978]
[1776673675072,76.74,74817.94,0.0,-0.99519,0.0,0.5417]
[1776673680111,76.74,74821.85,0.0,-0.99517,0.0,0.54357]
[1776673685142,76.74,74809.85,0.0,-0.99523,0.0,0.53784]
[1776673686149,76.74,74809.08,0.0,-0.99523,0.0,0.53747]
[1776673691184,76.74,74811.39,0.0,-0.99522,0.0,0.53857]
[1776673696221,76.74,74809.44,0.0,-0.99523,0.0,0.53764]
[1776673699248,76.74,74803.2,0.0,-0.99526,0.0,0.53468]
[1776673704282,76.74,74797.39,0.0,-0.99529,0.0,0.53194]
[1776673707303,76.74,74790.77,0.0,-0.99532,0.0,0.52883]
[1776673712338,76.74,74793.13,0.0,-0.99532,0.0,0.52846]
[1776673714353,76.74,74796.81,0.0,-0.9953,0.0,0.53019]
[1776673715361,76.74,74802.4,0.0,-0.99528,0.0,0.53282]
[1776673716368,76.74,74817.57,0.0,-0.9952,0.0,0.54003]
[1776673719391,76.74,74823.88,0.0,-0.99518,0.0,0.54305]
[1776673725431,76.74,74827.2,0.0,-0.99516,0.0,0.54464]
[1776673727444,76.74,74820.17,0.0,-0.99519,0.0,0.54127]
[1776673732479,76.74,74818.18,0.0,-0.9952,0.0,0.54032]
[1776673738521,76.74,74821.71,0.0,-0.99519,0.0,0.54201]
[1776673743556,76.74,74830.16,0.0,-0.99515,0.0,0.54606]
[1776673746578,76.74,74837.64,0.0,-0.99511,0.0,0.54968]
[1776673751612,76.74,74837.12,0.0,-0.99511,0.0,0.54943]
[1776673753626,76.74,74844.19,0.0,-0.99508,0.0,0.55286]
[1776673756649,76.74,74834.44,0.0,-0.99513,0.0,0.54813]
[1776673758672,76.74,74825.39,0.0,-0.99517,0.0,0.54377]
[1776673763385,76.74,74816.01,0.0,-0.99521,0.0,0.53928]
[1776673765715,76.74,74821.59,0.0,-0.99519,0.0,0.54195]
[1776673766723,76.74,74815.84,0.0,-0.99521,0.0,0.5392]
[1776673771757,76.74,74815.48,0.0,-0.99523,0.0,0.53754]
[1776673775785,76.74,74809.85,0.0,-0.99525,0.0,0.53486]
[1776673778807,76.74,74802.46,0.0,-0.99529,0.0,0.53137]
[1776673783524,76.74,74813.55,0.0,-0.99524,0.0,0.53662]
[1776673788876,76.74,74816.0,0.0,-0.99523,0.0,0.53778]
[1776673793919,76.74,74818.99,0.0,-0.99521,0.0,0.53921]
[1776673794929,76.74,74825.32,0.0,-0.99518,0.0,0.54223]
[1776673795933,76.74,74828.99,0.0,-0.99516,0.0,0.544]
[1776673797949,76.74,74829.79,0.0,-0.99516,0.0,0.54438]
[1776673803664,76.74,74829.15,0.0,-0.99516,0.0,0.54407]
[1776673807012,76.74,74837.3,0.0,-0.99512,0.0,0.548]
[1776673808029,76.74,74845.45,0.0,-0.99509,0.0,0.55195]
[1776673809026,76.74,74851.32,0.0,-0.99506,0.0,0.55481]
[1776673810045,76.74,74851.87,0.0,-0.99506,0.0,0.55508]
[1776673814073,76.74,74844.25,0.0,-0.99509,0.0,0.55137]
[1776673817096,76.74,74842.18,0.0,-0.9951,0.0,0.55036]
[1776673822130,76.74,74839.47,0.0,-0.99511,0.0,0.54905]
[1776673831194,76.74,74836.92,0.0,-0.99514,0.0,0.54631]
[1776673833210,76.74,74825.08,0.0,-0.9952,0.0,0.54062]
[1776673834218,76.74,74820.0,0.0,-0.99522,0.0,0.5382]
[1776673835227,76.74,74819.64,0.0,-0.99522,0.0,0.53802]
[1776673838250,76.74,74815.51,0.0,-0.99524,0.0,0.53606]
[1776673841270,76.74,74807.55,0.0,-0.99528,0.0,0.53229]
[1776673842277,76.74,74806.62,0.0,-0.99528,0.0,0.53186]
[1776673848323,76.74,74806.35,0.0,-0.99528,0.0,0.53173]
[1776673852349,76.74,74817.12,0.0,-0.99523,0.0,0.53683]
[1776673853355,76.74,74819.28,0.0,-0.99522,0.0,0.53785]
[1776673858391,76.74,74814.21,0.0,-0.99525,0.0,0.53544]
[1776673863426,76.74,74814.16,0.0,-0.99525,0.0,0.53542]
[1776673865444,76.74,74805.5,0.0,-0.99529,0.0,0.53133]
[1776673866448,76.74,74796.36,0.0,-0.99533,0.0,0.52704]
[1776673870485,76.74,74808.17,0.0,-0.99527,0.0,0.53259]
[1776673871497,76.74,74799.51,0.0,-0.99531,0.0,0.52851]
[1776673876518,76.74,74798.11,0.0,-0.99532,0.0,0.52785]
[1776673881562,76.74,74799.69,0.0,-0.99531,0.0,0.5286]
[1776673882562,76.74,74794.56,0.0,-0.99534,0.0,0.52619]
[1776673887595,76.74,74792.98,0.0,-0.99534,0.0,0.52546]
[1776673892630,76.74,74786.19,0.0,-0.99539,0.0,0.52084]
[1776673897667,76.74,74785.72,0.0,-0.99539,0.0,0.52062]
[1776673902700,76.74,74794.38,0.0,-0.99535,0.0,0.52464]
[1776673903707,76.74,74805.16,0.0,-0.9953,0.0,0.52969]
[1776673908743,76.74,74809.72,0.0,-0.99528,0.0,0.53184]
[1776673914469,76.74,74811.94,0.0,-0.99527,0.0,0.53288]
[1776673918822,76.74,74806.95,0.0,-0.99529,0.0,0.53053]
[1776673919821,76.74,74812.99,0.0,-0.99526,0.0,0.53338]
[1776673921842,76.74,74818.12,0.0,-0.99524,0.0,0.53581]
[1776673926870,76.74,74818.32,0.0,-0.99524,0.0,0.53591]
[1776673931905,76.74,74821.83,0.0,-0.99522,0.0,0.53757]
[1776673934609,76.74,74816.11,0.0,-0.99525,0.0,0.53486]
[1776673935932,76.74,74811.07,0.0,-0.99527,0.0,0.53247]
[1776673940968,76.74,74811.14,0.0,-0.99527,0.0,0.53251]
[1776673947016,76.74,74813.65,0.0,-0.99526,0.0,0.53369]
[1776673948022,76.74,74874.85,0.0,-0.99497,0.0,0.56331]
[1776673949031,76.74,74888.39,0.0,-0.9949,0.0,0.57005]
[1776673953056,76.74,74882.3,0.0,-0.99495,0.0,0.56546]
[1776673954754,76.74,74879.92,0.0,-0.99496,0.0,0.56428]
[1776673957084,76.74,74884.27,0.0,-0.99494,0.0,0.56644]
[1776673961115,76.74,74895.27,0.0,-0.99488,0.0,0.57193]
[1776673962123,76.74,74896.74,0.0,-0.99488,0.0,0.57267]
[1776673963130,76.74,74888.73,0.0,-0.99492,0.0,0.56866]
[1776673964828,76.74,74886.67,0.0,-0.99493,0.0,0.56763]
[1776673967157,76.74,74901.77,0.0,-0.99485,0.0,0.5752]
[1776673968165,76.74,74906.08,0.0,-0.99483,1e-05,0.57737]
[1776673970179,76.74,74906.44,0.0,-0.99483,1e-05,0.57756]
[1776673971189,76.74,74923.58,0.0,-0.99474,1e-05,0.58628]
[1776673972194,76.74,74925.66,0.0,-0.99473,1e-05,0.58734]
[1776673974899,76.74,74930.7,0.0,-0.9947,1e-05,0.58993]
[1776673976224,76.74,74938.59,0.0,-0.99466,1e-05,0.594]
[1776673977230,76.74,74938.39,0.0,-0.99467,1e-05,0.5939]
[1776673982264,76.74,74928.82,0.0,-0.99471,1e-05,0.58897]
[1776673983271,76.74,74920.44,0.0,-0.99476,1e-05,0.58467]
[1776673984278,76.74,74926.88,0.0,-0.99472,1e-05,0.58797]
[1776673985286,76.74,74926.15,0.0,-0.99473,1e-05,0.58759]
[1776673990320,76.74,74923.71,0.0,-0.99474,1e-05,0.58634]
[1776673995361,76.74,74911.63,0.0,-0.9948,1e-05,0.58019]
[1776673996368,76.74,74912.52,0.0,-0.9948,1e-05,0.58064]
[1776674001409,76.74,74909.08,0.0,-0.99481,1e-05,0.57889]
[1776674006440,76.74,74907.08,0.0,-0.99482,1e-05,0.57788]
[1776674008454,76.74,74901.83,0.0,-0.99485,0.0,0.57523]
[1776674013489,76.74,74900.74,0.0,-0.99487,0.0,0.57311]
[1776674018524,76.74,74909.49,0.0,-0.99483,1e-05,0.57752]
[1776674023559,76.74,74905.15,0.0,-0.99485,0.0,0.57533]
[1776674028594,76.74,74904.98,0.0,-0.99485,0.0,0.57525]
[1776674032622,76.74,74898.45,0.0,-0.99488,0.0,0.57196]
[1776674035643,76.74,74897.87,0.0,-0.99488,0.0,0.57167]
[1776674041687,76.74,74896.06,0.0,-0.99489,0.0,0.57076]
[1776674043700,76.74,74888.27,0.0,-0.99493,0.0,0.56687]
[1776674048734,76.74,74885.77,0.0,-0.99494,0.0,0.56563]
[1776674053769,76.74,74887.75,0.0,-0.99493,0.0,0.56662]
[1776674058838,76.74,74893.7,0.0,-0.9949,0.0,0.56958]
[1776674063873,76.74,74894.58,0.0,-0.9949,0.0,0.57002]
[1776674066901,76.74,74908.87,0.0,-0.99483,1e-05,0.57721]
[1776674069922,76.74,74915.47,0.0,-0.9948,1e-05,0.58055]
[1776674074957,76.74,74915.48,0.0,-0.99481,1e-05,0.57898]
[1776674075964,76.74,74910.25,0.0,-0.99484,1e-05,0.57633]
[1776674079992,76.74,74904.1,0.0,-0.99487,0.0,0.57323]
[1776674082008,76.74,74899.91,0.0,-0.99489,0.0,0.57113]
[1776674084023,76.74,74894.31,0.0,-0.99492,0.0,0.56833]
[1776674089058,76.74,74893.27,0.0,-0.99492,0.0,0.56781]
[1776674094093,76.74,74892.68,0.0,-0.99492,0.0,0.56752]
[1776674099128,76.74,74893.97,0.0,-0.99492,0.0,0.56816]
[1776674103158,76.74,74878.9,0.0,-0.99499,0.0,0.56068]
[1776674105825,76.74,74873.05,0.0,-0.99502,0.0,0.5578]
[1776674108192,76.74,74864.21,0.0,-0.99506,0.0,0.55347]
[1776674113227,76.74,74881.6,0.0,-0.99498,0.0,0.56201]
[1776674114235,76.74,74883.56,0.0,-0.99497,0.0,0.56298]
[1776674118262,76.74,74874.91,0.0,-0.99501,0.0,0.55872]
[1776674123299,76.74,74873.01,0.0,-0.99502,0.0,0.55778]
[1776674128337,76.74,74869.83,0.0,-0.99504,0.0,0.55622]
[1776674133367,76.74,74866.44,0.0,-0.99506,0.0,0.55303]
[1776674137395,76.74,74861.05,0.0,-0.99509,0.0,0.55041]
[1776674142430,76.74,74858.02,0.0,-0.99511,0.0,0.54894]
[1776674147467,76.74,74860.04,0.0,-0.9951,0.0,0.54992]
[1776674151499,76.74,74878.49,0.0,-0.99501,0.0,0.55894]
[1776674152502,76.74,74882.79,0.0,-0.99499,0.0,0.56106]
[1776674153511,76.74,74890.26,0.0,-0.99495,0.0,0.56476]
[1776674154516,76.74,74899.85,0.0,-0.9949,0.0,0.56954]
[1776674155524,76.74,74899.28,0.0,-0.9949,0.0,0.56925]
[1776674160561,76.74,74898.33,0.0,-0.99491,0.0,0.56878]
[1776674166603,76.74,74897.58,0.0,-0.99491,0.0,0.5684]
[1776674171637,76.74,74895.23,0.0,-0.99492,0.0,0.56723]
[1776674176673,76.74,74895.18,0.0,-0.99492,0.0,0.5672]
[1776674181709,76.74,74894.88,0.0,-0.99493,0.0,0.56706]
[1776674186744,76.74,74891.69,0.0,-0.99494,0.0,0.56547]
[1776674192784,76.74,74892.32,0.0,-0.99495,0.0,0.56423]
[1776674197821,76.74,74896.93,0.0,-0.99493,0.0,0.56652]
[1776674200844,76.74,74891.54,0.0,-0.99496,0.0,0.56384]
[1776674206547,76.74,74892.01,0.0,-0.99495,0.0,0.56407]
[1776674211922,76.74,74879.5,0.0,-0.99502,0.0,0.55789]
[1776674212924,76.74,74871.4,0.0,-0.99505,0.0,0.55392]
[1776674217960,76.74,74868.89,0.0,-0.99507,0.0,0.5527]
[1776674218967,76.74,74876.44,0.0,-0.99503,0.0,0.55639]
[1776674221988,76.74,74881.61,0.0,-0.995,0.0,0.55893]
[1776674228030,76.74,74880.34,0.0,-0.99501,0.0,0.55831]
[1776674233067,76.74,74877.75,0.0,-0.99502,0.0,0.55703]
[1776674238101,76.74,74874.23,0.0,-0.99504,0.0,0.55531]
[1776674243146,76.74,74872.67,0.0,-0.99505,0.0,0.55454]
[1776674246167,76.74,74862.88,0.0,-0.9951,0.0,0.54977]
[1776674249187,76.74,74857.45,0.0,-0.99512,0.0,0.54714]
[1776674254224,76.74,74857.84,0.0,-0.99513,0.0,0.54581]
[1776674259259,76.74,74856.76,0.0,-0.99514,0.0,0.54529]
[1776674264296,76.74,74855.27,0.0,-0.99514,0.0,0.54457]
[1776674269329,76.74,74855.65,0.0,-0.99514,0.0,0.54476]
[1776674270336,76.74,74848.26,0.0,-0.99518,0.0,0.5412]
[1776674275371,76.74,74842.96,0.0,-0.9952,0.0,0.53867]
[1776674280406,76.74,74846.26,0.0,-0.99519,0.0,0.54025]
[1776674284437,76.74,74840.62,0.0,-0.99521,0.0,0.53755]
[1776674287110,76.74,74834.61,0.0,-0.99524,0.0,0.53469]
[1776674292491,76.74,74839.63,0.0,-0.99522,0.0,0.53708]
[1776674297526,76.74,74840.76,0.0,-0.99521,0.0,0.53762]
[1776674303567,76.74,74842.2,0.0,-0.99521,0.0,0.53831]
[1776674311626,76.74,74843.41,0.0,-0.99521,0.0,0.53738]
[1776674314644,76.74,74834.98,0.0,-0.99525,0.0,0.53338]
[1776674315651,76.74,74833.73,0.0,-0.99526,0.0,0.53279]
[1776674321699,76.74,74833.12,0.0,-0.99526,0.0,0.5325]
[1776674326729,76.74,74827.06,0.0,-0.99529,0.0,0.52964]
[1776674327735,76.74,74816.94,0.0,-0.99534,0.0,0.52489]
[1776674328743,76.74,74814.46,0.0,-0.99535,0.0,0.52373]
[1776674331776,76.74,74813.57,0.0,-0.99535,0.0,0.52332]
[1776674337819,76.74,74815.51,0.0,-0.99534,0.0,0.52422]
[1776674342854,76.74,74811.88,0.0,-0.99536,0.0,0.52253]
[1776674343860,76.74,74813.0,0.0,-0.99535,0.0,0.52305]
[1776674348895,76.74,74817.84,0.0,-0.99533,0.0,0.52531]
[1776674350910,76.74,74803.53,0.0,-0.9954,0.0,0.51865]
[1776674351932,76.74,74800.65,0.0,-0.99541,0.0,0.51732]
[1776674354948,76.74,74795.77,0.0,-0.99543,0.0,0.51507]
[1776674355954,76.74,74787.1,0.0,-0.99547,0.0,0.5111]
[1776674356964,76.74,74778.35,0.0,-0.99551,0.0,0.50711]
[1776674357968,76.74,74780.12,0.0,-0.9955,0.0,0.50792]
[1776674361996,76.74,74773.82,0.0,-0.99553,0.0,0.50506]
[1776674367031,76.74,74777.01,0.0,-0.99552,0.0,0.5065]
[1776674369047,76.74,74783.68,0.0,-0.99549,0.0,0.50954]
[1776674370052,76.74,74786.7,0.0,-0.99547,0.0,0.51092]
[1776674376095,76.74,74788.25,0.0,-0.99548,0.0,0.51018]
[1776674381134,76.74,74784.8,0.0,-0.99549,0.0,0.50861]
[1776674385162,76.74,74789.81,0.0,-0.99547,0.0,0.51089]
[1776674386168,76.74,74797.23,0.0,-0.99544,0.0,0.51429]
[1776674391203,76.74,74797.98,0.0,-0.99544,0.0,0.51464]
[1776674396238,76.74,74796.83,0.0,-0.99544,0.0,0.51411]
[1776674399258,76.74,74803.84,0.0,-0.99541,0.0,0.51734]
[1776674404294,76.74,74804.88,0.0,-0.9954,0.0,0.51782]
[1776674408322,76.74,74800.36,0.0,-0.99542,0.0,0.51573]
[1776674409333,76.74,74789.67,0.0,-0.99547,0.0,0.51083]
[1776674414365,76.74,74788.65,0.0,-0.99548,0.0,0.51036]
[1776674417387,76.74,74783.26,0.0,-0.9955,0.0,0.50791]
[1776674422420,76.74,74785.52,0.0,-0.99549,0.0,0.50894]
[1776674427458,76.74,74783.91,0.0,-0.9955,0.0,0.5082]
[1776674432492,76.74,74782.18,0.0,-0.99552,0.0,0.50598]
[1776674434508,76.74,74779.5,0.0,-0.99553,0.0,0.50477]
[1776674440555,76.74,74781.02,0.0,-0.99552,0.0,0.50545]
[1776674442564,76.74,74770.31,0.0,-0.99557,0.0,0.50062]
[1776674443573,76.74,74781.37,0.0,-0.99552,0.0,0.50561]
[1776674448608,76.74,74783.68,0.0,-0.99551,0.0,0.50666]
[1776674453642,76.74,74782.01,0.0,-0.99552,0.0,0.5059]
[1776674458676,76.74,74784.24,0.0,-0.99551,0.0,0.50692]
[1776674463713,76.74,74785.79,0.0,-0.9955,0.0,0.50762]
[1776674466733,76.74,74795.51,0.0,-0.99546,0.0,0.51205]
[1776674471769,76.74,74792.45,0.0,-0.99547,0.0,0.51065]
[1776674476803,76.74,74788.68,0.0,-0.99549,0.0,0.50893]
[1776674482846,76.74,74786.31,0.0,-0.9955,0.0,0.50786]
[1776674485867,76.74,74791.91,0.0,-0.99548,0.0,0.51041]
[1776674493923,76.74,74791.97,0.0,-0.99549,0.0,0.50899]
[1776674494930,76.74,74797.91,0.0,-0.99546,0.0,0.51171]
[1776674495938,76.74,74802.01,0.0,-0.99544,0.0,0.51359]
[1776674501979,76.74,74801.34,0.0,-0.99545,0.0,0.51328]
[1776674507014,76.74,74802.23,0.0,-0.99544,0.0,0.51369]
[1776674511042,76.74,74807.63,0.0,-0.99542,0.0,0.51617]
[1776674515071,76.74,74807.93,0.0,-0.99542,0.0,0.51631]
[1776674519102,76.74,74799.87,0.0,-0.99545,0.0,0.5126]
[1776674520106,76.74,74799.65,0.0,-0.99545,0.0,0.5125]
[1776674523127,76.74,74806.81,0.0,-0.99542,0.0,0.51579]
[1776674526149,76.74,74823.46,0.0,-0.99535,0.0,0.52352]
[1776674527155,76.74,74828.72,0.0,-0.99532,0.0,0.52598]
[1776674528162,76.74,74827.66,0.0,-0.99533,0.0,0.52548]
[1776674533197,76.74,74829.23,0.0,-0.99532,0.0,0.52621]
[1776674536218,76.74,74844.75,0.0,-0.99525,0.0,0.53353]
[1776674538242,76.74,74847.1,0.0,-0.99524,0.0,0.53465]
[1776674548997,76.74,74841.97,0.0,-0.99526,0.0,0.53221]
[1776674557371,76.74,74840.79,0.0,-0.99528,0.0,0.53017]
[1776674562406,76.74,74842.13,0.0,-0.99527,0.0,0.5308]
[1776674569456,76.74,74841.88,0.0,-0.99527,0.0,0.53068]
[1776674576507,76.74,74837.52,0.0,-0.99529,0.0,0.52863]
[1776674581543,76.74,74837.24,0.0,-0.99529,0.0,0.52849]
[1776674586578,76.74,74836.54,0.0,-0.9953,0.0,0.52817]
[1776674594631,76.74,74838.78,0.0,-0.99529,0.0,0.52922]
[1776674601685,76.74,74839.61,0.0,-0.99528,0.0,0.52961]
[1776674603694,76.74,74832.79,0.0,-0.99532,0.0,0.5264]
[1776674608730,76.74,74826.79,0.0,-0.99534,0.0,0.5236]
[1776674614771,76.74,74829.77,0.0,-0.99534,0.0,0.52351]
[1776674623836,76.74,74826.12,0.0,-0.99536,0.0,0.52181]
[1776674629576,76.74,74831.49,0.0,-0.99533,0.0,0.52432]
[1776674635919,76.74,74829.59,0.0,-0.99534,0.0,0.52343]
[1776674640954,76.74,74826.59,0.0,-0.99536,0.0,0.52203]
[1776674645990,76.74,74826.44,0.0,-0.99536,0.0,0.52196]
[1776674653039,76.74,74826.29,0.0,-0.99536,0.0,0.52189]
[1776674655052,76.74,74820.31,0.0,-0.99539,0.0,0.51911]
[1776674656059,76.74,74818.03,0.0,-0.9954,0.0,0.51806]
[1776674661095,76.74,74820.67,0.0,-0.99538,0.0,0.51928]
[1776674666129,76.74,74819.67,0.0,-0.99539,0.0,0.51882]
[1776674671165,76.74,74825.12,0.0,-0.99538,0.0,0.51988]
[1776674672172,76.74,74827.31,0.0,-0.99537,0.0,0.5209]
[1776674676200,76.74,74836.36,0.0,-0.99532,0.0,0.52512]
[1776674677207,76.74,74839.96,0.0,-0.99531,0.0,0.52681]
[1776674679221,76.74,74844.28,0.0,-0.99529,0.0,0.52884]
[1776674690298,76.74,74842.71,0.0,-0.9953,0.0,0.5281]
[1776674695333,76.74,74834.84,0.0,-0.99533,0.0,0.52441]
[1776674696341,76.74,74830.32,0.0,-0.99535,0.0,0.5223]
[1776674699361,76.74,74828.68,0.0,-0.99536,0.0,0.52153]
[1776674704396,76.74,74831.47,0.0,-0.99535,0.0,0.52283]
[1776674709432,76.74,74837.79,0.0,-0.99532,0.0,0.52579]
[1776674710438,76.74,74837.9,0.0,-0.99532,0.0,0.52584]
[1776674715474,76.74,74839.69,0.0,-0.99531,0.0,0.52668]
[1776674720508,76.74,74839.33,0.0,-0.99531,0.0,0.52651]
[1776674723530,76.74,74850.94,0.0,-0.99526,0.0,0.53198]
[1776674724537,76.74,74852.27,0.0,-0.99525,0.0,0.53261]
[1776674727557,76.74,74858.82,0.0,-0.99522,0.0,0.53573]
[1776674732593,76.74,74860.15,0.0,-0.99523,0.0,0.53486]
[1776674736621,76.74,74851.18,0.0,-0.99527,0.0,0.5306]
[1776674737628,76.74,74850.59,0.0,-0.99527,0.0,0.53033]
[1776674739642,76.74,74836.62,0.0,-0.99534,0.0,0.52376]
[1776674740650,76.74,74836.03,0.0,-0.99534,0.0,0.52349]
[1776674745685,76.74,74841.19,0.0,-0.99532,0.0,0.5259]
[1776674750719,76.74,74843.78,0.0,-0.9953,0.0,0.52712]
[1776674757768,76.74,74842.69,0.0,-0.99531,0.0,0.52661]
[1776674762805,76.74,74835.67,0.0,-0.99534,0.0,0.52332]
[1776674768846,76.74,74834.06,0.0,-0.99535,0.0,0.52257]
[1776674769853,76.74,74829.05,0.0,-0.99537,0.0,0.52023]
[1776674774888,76.74,74825.6,0.0,-0.99539,0.0,0.51863]
[1776674775896,76.74,74816.77,0.0,-0.99543,0.0,0.51455]
[1776674777909,76.74,74810.44,0.0,-0.99546,0.0,0.51165]
[1776674782944,76.74,74810.06,0.0,-0.99546,0.0,0.51147]
[1776674787979,76.74,74806.22,0.0,-0.99547,0.0,0.50972]
[1776674793015,76.74,74800.14,0.0,-0.99551,0.0,0.5055]
[1776674798050,76.74,74800.46,0.0,-0.99551,0.0,0.50565]
[1776674802082,76.74,74792.34,0.0,-0.99555,0.0,0.50198]
[1776674804101,76.74,74789.76,0.0,-0.99556,0.0,0.50081]
[1776674809126,76.74,74790.74,0.0,-0.99556,0.0,0.50125]
[1776674812147,76.74,74785.32,0.0,-0.99558,0.0,0.49882]
[1776674813155,76.74,74778.13,0.0,-0.99561,0.0,0.4956]
[1776674814161,76.74,74777.13,0.0,-0.99561,0.0,0.49515]
[1776674819196,76.74,74772.69,0.0,-0.99563,0.0,0.49318]
[1776674823226,76.74,74781.44,0.0,-0.9956,0.0,0.49708]
[1776674824235,76.74,74777.32,0.0,-0.99561,0.0,0.49524]
[1776674825240,76.74,74768.71,0.0,-0.99565,0.0,0.49141]
[1776674826248,76.74,74767.54,0.0,-0.99566,0.0,0.49089]
[1776674832290,76.74,74764.98,0.0,-0.99567,0.0,0.48976]
[1776674833298,76.74,74773.59,0.0,-0.99563,0.0,0.49358]
[1776674834304,76.74,74773.12,0.0,-0.99563,0.0,0.49337]
[1776674835311,76.74,74780.49,0.0,-0.9956,0.0,0.49665]
[1776674836318,76.74,74785.77,0.0,-0.99558,0.0,0.49902]
[1776674838331,76.74,74787.3,0.0,-0.99557,0.0,0.49971]
[1776674843372,76.74,74787.77,0.0,-0.99557,0.0,0.49992]
[1776674847396,76.74,74784.03,0.0,-0.99558,0.0,0.49824]
[1776674852432,76.74,74783.72,0.0,-0.9956,0.0,0.49668]
[1776674857465,76.74,74785.69,0.0,-0.99559,0.0,0.49756]
[1776674862500,76.74,74786.63,0.0,-0.99559,0.0,0.49798]
[1776674868542,76.74,74787.12,0.0,-0.99558,0.0,0.4982]
[1776674873578,76.74,74787.31,0.0,-0.99558,0.0,0.49829]
[1776674878612,76.74,74787.49,0.0,-0.99558,0.0,0.49837]
[1776674885661,76.74,74789.09,0.0,-0.99557,0.0,0.49908]
[1776674890696,76.74,74786.55,0.0,-0.99559,0.0,0.49795]
[1776674892711,76.74,74795.07,0.0,-0.99555,0.0,0.50178]
[1776674893717,76.74,74801.07,0.0,-0.99552,0.0,0.50449]
[1776674894725,76.74,74801.46,0.0,-0.99552,0.0,0.50466]
[1776674899761,76.74,74802.82,0.0,-0.99551,0.0,0.50528]
[1776674904813,76.74,74803.53,0.0,-0.99551,0.0,0.5056]
[1776674909830,76.74,74808.28,0.0,-0.99549,0.0,0.50776]
[1776674914870,76.74,74807.58,0.0,-0.99551,0.0,0.506]
[1776674918892,76.74,74797.76,0.0,-0.99555,0.0,0.50156]
[1776674919900,76.74,74794.83,0.0,-0.99556,0.0,0.50024]
[1776674924936,76.74,74795.79,0.0,-0.99556,0.0,0.50067]
[1776674929971,76.74,74797.54,0.0,-0.99555,0.0,0.50146]
[1776674932991,76.74,74803.41,0.0,-0.99552,0.0,0.50411]
[1776674938029,76.74,74801.78,0.0,-0.99553,0.0,0.50337]
[1776674944070,76.74,74801.74,0.0,-0.99553,0.0,0.50335]
[1776674950112,76.74,74803.27,0.0,-0.99552,0.0,0.50405]
[1776674954140,76.74,74810.77,0.0,-0.99549,0.0,0.50745]
[1776674956154,76.74,74805.27,0.0,-0.99552,0.0,0.50495]
[1776674959175,76.74,74802.79,0.0,-0.99553,0.0,0.50383]
[1776674964211,76.74,74806.02,0.0,-0.99551,0.0,0.50529]
[1776674970271,76.74,74809.15,0.0,-0.9955,0.0,0.50672]
[1776674972023,76.74,74729.88,0.0,-0.99585,0.0,0.47035]
[1776674973279,76.74,74725.85,0.0,-0.99587,0.0,0.46864]
[1776674976300,76.74,74722.54,0.0,-0.99588,0.0,0.46723]
[1776674977307,76.74,74737.84,0.0,-0.99582,0.0,0.47377]
[1776674978315,76.74,74738.83,0.0,-0.99581,0.0,0.47419]
[1776674983349,76.74,74741.42,0.0,-0.9958,0.0,0.47531]
[1776674986371,76.74,74747.96,0.0,-0.99578,0.0,0.47813]
[1776674988385,76.74,74751.48,0.0,-0.99576,0.0,0.47966]
[1776674993420,76.74,74748.24,0.0,-0.99577,0.0,0.47826]
[1776674998455,76.74,74748.84,0.0,-0.99577,0.0,0.47852]
[1776674999462,76.74,74740.12,0.0,-0.99581,0.0,0.47475]
[1776675000470,76.74,74733.54,0.0,-0.99584,0.0,0.47192]
[1776675005504,76.74,74735.8,0.0,-0.99583,0.0,0.47289]
[1776675006513,76.74,74741.02,0.0,-0.99581,0.0,0.47513]
[1776675007518,76.74,74746.48,0.0,-0.99578,0.0,0.47749]
[1776675008526,76.74,74748.13,0.0,-0.99578,0.0,0.47821]
[1776675013560,76.74,74748.14,0.0,-0.99578,0.0,0.47821]
[1776675018595,76.74,74745.84,0.0,-0.99579,0.0,0.47722]
[1776675023630,76.74,74743.16,0.0,-0.9958,0.0,0.47606]
[1776675028665,76.74,74741.34,0.0,-0.9958,0.0,0.47527]
[1776675033700,76.74,74735.68,0.0,-0.99584,0.0,0.47147]
[1776675036722,76.74,74725.4,0.0,-0.99588,0.0,0.46708]
[1776675037729,76.74,74726.13,0.0,-0.99588,0.0,0.46739]
[1776675040750,76.74,74733.85,0.0,-0.99585,0.0,0.47069]
[1776675041757,76.74,74727.11,0.0,-0.99588,0.0,0.46781]
[1776675046791,76.74,74729.6,0.0,-0.99586,0.0,0.46887]
[1776675051826,76.74,74729.88,0.0,-0.99586,0.0,0.46899]
[1776675056861,76.74,74724.02,0.0,-0.99589,0.0,0.4665]
[1776675057867,76.74,74719.17,0.0,-0.99591,0.0,0.46444]
[1776675059882,76.74,74718.04,0.0,-0.99591,0.0,0.46396]
[1776675063925,76.74,74703.3,0.0,-0.99597,0.0,0.45777]
[1776675068960,76.74,74699.56,0.0,-0.99599,0.0,0.45621]
[1776675073999,76.74,74692.09,0.0,-0.99602,0.0,0.45311]
[1776675075011,76.74,74688.98,0.0,-0.99603,0.0,0.45182]
[1776675077023,76.74,74681.38,0.0,-0.99606,0.0,0.44869]
[1776675078031,76.74,74680.13,0.0,-0.99607,0.0,0.44818]
[1776675083066,76.74,74677.31,0.0,-0.99608,0.0,0.44703]
[1776675085079,76.74,74683.56,0.0,-0.99605,0.0,0.44959]
[1776675087092,76.74,74689.73,0.0,-0.99603,0.0,0.45213]
[1776675092129,76.74,74693.58,0.0,-0.99602,0.0,0.4524]
[1776675097164,76.74,74694.69,0.0,-0.99602,0.0,0.45286]
[1776675102199,76.74,74689.74,0.0,-0.99604,0.0,0.45081]
[1776675106227,76.74,74683.99,0.0,-0.99606,0.0,0.44845]
[1776675107234,76.74,74678.82,0.0,-0.99608,0.0,0.44633]
[1776675108240,76.74,74679.35,0.0,-0.99608,0.0,0.44655]
[1776675111262,76.74,74672.86,0.0,-0.99611,0.0,0.4439]
[1776675113276,76.74,74665.26,0.0,-0.99613,0.0,0.44081]
[1776675118335,76.74,74665.37,0.0,-0.99613,0.0,0.44086]
[1776675120335,76.74,74646.28,0.0,-0.99621,0.0,0.43319]
[1776675121340,76.74,74644.5,0.0,-0.99622,0.0,0.43248]
[1776675123114,76.74,74637.14,0.0,-0.99624,0.0,0.42956]
[1776675125368,76.74,74639.66,0.0,-0.99623,0.0,0.43056]
[1776675130403,76.74,74639.49,0.0,-0.99623,0.0,0.43049]
[1776675135438,76.74,74646.17,0.0,-0.99621,0.0,0.43314]
[1776675136447,76.74,74654.91,0.0,-0.99618,0.0,0.43664]
[1776675137453,76.74,74655.97,0.0,-0.99617,0.0,0.43707]
[1776675143262,76.74,74661.91,0.0,-0.99615,0.0,0.43946]
[1776675144502,76.74,74663.28,0.0,-0.99614,0.0,0.44001]
[1776675145509,76.74,74671.37,0.0,-0.99611,0.0,0.44329]
[1776675146515,76.74,74676.16,0.0,-0.99609,0.0,0.44524]
[1776675147523,76.74,74676.34,0.0,-0.99609,0.0,0.44532]
[1776675153333,76.74,74674.12,0.0,-0.99611,0.0,0.4431]
[1776675158601,76.74,74677.4,0.0,-0.9961,0.0,0.44444]
[1776675159607,76.74,74684.6,0.0,-0.99607,0.0,0.44738]
[1776675160614,76.74,74681.03,0.0,-0.99608,0.0,0.44592]
[1776675162629,76.74,74679.61,0.0,-0.99609,0.0,0.44534]
[1776675167665,76.74,74685.66,0.0,-0.99607,0.0,0.44781]
[1776675169677,76.74,74694.18,0.0,-0.99603,0.0,0.45132]
[1776675171692,76.74,74694.85,0.0,-0.99603,0.0,0.4516]
[1776675176726,76.74,74700.81,0.0,-0.99601,0.0,0.45406]
[1776675181761,76.74,74700.58,0.0,-0.99601,0.0,0.45397]
[1776675186800,76.74,74699.04,0.0,-0.99601,0.0,0.45333]
[1776675192839,76.74,74697.2,0.0,-0.99602,0.0,0.45257]
[1776675194854,76.74,74689.56,0.0,-0.99605,0.0,0.44942]
[1776675195862,76.74,74679.16,0.0,-0.99609,0.0,0.44515]
[1776675199890,76.74,74692.68,0.0,-0.99604,0.0,0.4507]
[1776675204924,76.74,74689.95,0.0,-0.99605,0.0,0.44958]
[1776675208951,76.74,74699.04,0.0,-0.99601,0.0,0.45333]
[1776675213991,76.74,74695.25,0.0,-0.99604,0.0,0.45044]
[1776675219027,76.74,74693.21,0.0,-0.99605,0.0,0.44959]
[1776675222048,76.74,74686.8,0.0,-0.99607,0.0,0.44696]
[1776675227082,76.74,74687.69,0.0,-0.99607,0.0,0.44733]
[1776675232117,76.74,74688.21,0.0,-0.99607,0.0,0.44754]
[1776675233123,76.74,74696.22,0.0,-0.99604,0.0,0.45084]
[1776675234132,76.74,74704.39,0.0,-0.996,0.0,0.45422]
[1776675236145,76.74,74710.42,0.0,-0.99598,0.0,0.45673]
[1776675237152,76.74,74716.26,0.0,-0.99595,0.0,0.45917]
[1776675239166,76.74,74710.3,0.0,-0.99598,0.0,0.45668]
[1776675242189,76.74,74697.31,0.0,-0.99603,0.0,0.45129]
[1776675247222,76.74,74694.43,0.0,-0.99604,0.0,0.4501]
[1776675250248,76.74,74675.75,0.0,-0.99612,0.0,0.44246]
[1776675255282,76.74,74680.38,0.0,-0.9961,0.0,0.44434]
[1776675257303,76.74,74687.27,0.0,-0.99607,0.0,0.44716]
[1776675259311,76.74,74693.09,0.0,-0.99605,0.0,0.44955]
[1776675264346,76.74,74693.14,0.0,-0.99605,0.0,0.44957]
[1776675269380,76.74,74693.23,0.0,-0.99605,0.0,0.4496]
[1776675272402,76.74,74689.16,0.0,-0.99607,0.0,0.44661]
[1776675277437,76.74,74691.53,0.0,-0.99607,0.0,0.44758]
[1776675278445,76.74,74700.47,0.0,-0.99603,0.0,0.45126]
[1776675279452,76.74,74700.91,0.0,-0.99603,0.0,0.45145]
[1776675284487,76.74,74703.5,0.0,-0.99602,0.0,0.45252]
[1776675289521,76.74,74700.95,0.0,-0.99603,0.0,0.45146]
[1776675294556,76.74,74703.12,0.0,-0.99602,0.0,0.45236]
[1776675298583,76.74,74705.28,0.0,-0.99601,0.0,0.45325]
[1776675304419,76.74,74703.45,0.0,-0.99602,0.0,0.4525]
[1776675309661,76.74,74702.24,0.0,-0.99602,0.0,0.452]
[1776675314696,76.74,74702.32,0.0,-0.99602,0.0,0.45203]
[1776675318735,76.74,74707.75,0.0,-0.996,0.0,0.45428]
[1776675319736,76.74,74718.86,0.0,-0.99596,0.0,0.45891]
[1776675320740,76.74,74718.91,0.0,-0.99596,0.0,0.45894]
[1776675325775,76.74,74712.75,0.0,-0.99598,0.0,0.45636]
[1776675330810,76.74,74710.22,0.0,-0.99599,0.0,0.45531]
[1776675335845,76.74,74712.9,0.0,-0.99599,0.0,0.45508]
[1776675339873,76.74,74718.23,0.0,-0.99597,0.0,0.45731]
[1776675340882,76.74,74722.87,0.0,-0.99595,0.0,0.45925]
[1776675345915,76.74,74724.57,0.0,-0.99594,0.0,0.45996]
[1776675347931,76.74,74729.73,0.0,-0.99592,0.0,0.46213]
[1776675348936,76.74,74728.24,0.0,-0.99593,0.0,0.46151]
[1776675353971,76.74,74729.6,0.0,-0.99592,0.0,0.46208]
[1776675361023,76.74,74730.04,0.0,-0.99592,0.0,0.46227]
[1776675364090,76.74,74736.93,0.0,-0.99589,0.0,0.46518]
[1776675369092,76.74,74741.61,0.0,-0.99587,0.0,0.46717]
[1776675373121,76.74,74734.99,0.0,-0.9959,0.0,0.46436]
[1776675374129,76.74,74730.16,0.0,-0.99592,0.0,0.46232]
[1776675379164,76.74,74735.69,0.0,-0.9959,0.0,0.46465]
[1776675385204,76.74,74734.69,0.0,-0.9959,0.0,0.46423]
[1776675387219,76.74,74727.43,0.0,-0.99593,0.0,0.46117]
[1776675392253,76.74,74725.6,0.0,-0.99595,0.0,0.45905]
[1776675397288,76.74,74725.46,0.0,-0.99595,0.0,0.45899]
[1776675403332,76.74,74725.21,0.0,-0.99595,0.0,0.45888]
[1776675408366,76.74,74724.38,0.0,-0.99596,0.0,0.45854]
[1776675410379,76.74,74713.61,0.0,-0.996,0.0,0.45404]
[1776675415414,76.74,74713.61,0.0,-0.996,0.0,0.45404]
[1776675420449,76.74,74712.72,0.0,-0.996,0.0,0.45367]
[1776675425485,76.74,74711.56,0.0,-0.99601,0.0,0.45319]
[1776675430524,76.74,74713.32,0.0,-0.996,0.0,0.45392]
[1776675432546,76.74,74728.96,0.0,-0.99594,0.0,0.46046]
[1776675433549,76.74,74729.36,0.0,-0.99594,0.0,0.46063]
[1776675435568,76.74,74757.55,0.0,-0.99582,0.0,0.47261]
[1776675436575,76.74,74746.24,0.0,-0.99587,0.0,0.46777]
[1776675437582,76.74,74731.37,0.0,-0.99593,0.0,0.46147]
[1776675439596,76.74,74726.44,0.0,-0.99595,0.0,0.4594]
[1776675444631,76.74,74730.22,0.0,-0.99593,0.0,0.46099]
[1776675445638,76.74,74739.54,0.0,-0.99589,0.0,0.46493]
[1776675450674,76.74,74738.57,0.0,-0.9959,0.0,0.46451]
[1776675451703,76.74,74745.18,0.0,-0.99588,0.0,0.46596]
[1776675453710,76.74,74752.81,0.0,-0.99585,0.0,0.46921]
[1776675455488,76.74,74757.38,0.0,-0.99583,0.0,0.47116]
[1776675458744,76.74,74759.07,0.0,-0.99583,0.0,0.47189]
[1776675463778,76.74,74755.78,0.0,-0.99584,0.0,0.47048]
[1776675468813,76.74,74751.2,0.0,-0.99586,0.0,0.46852]
[1776675473848,76.74,74749.13,0.0,-0.99587,0.0,0.46764]
[1776675478885,76.74,74750.34,0.0,-0.99586,0.0,0.46815]
[1776675481906,76.74,74742.83,0.0,-0.99589,0.0,0.46496]
[1776675482913,76.74,74735.57,0.0,-0.99592,0.0,0.46189]
[1776675488954,76.74,74733.65,0.0,-0.99593,0.0,0.46108]
[1776675493991,76.74,74737.02,0.0,-0.99592,0.0,0.4625]
[1776675498017,76.74,74728.11,0.0,-0.99595,0.0,0.45875]
[1776675500032,76.74,74722.29,0.0,-0.99598,0.0,0.45632]
[1776675505065,76.74,74724.26,0.0,-0.99597,0.0,0.45714]
[1776675509094,76.74,74729.86,0.0,-0.99595,0.0,0.45949]
[1776675514132,76.74,74744.58,0.0,-0.9959,0.0,0.46434]
[1776675515139,76.74,74745.15,0.0,-0.99589,0.0,0.46458]
[1776675518169,76.74,74751.29,0.0,-0.99587,0.0,0.46719]
[1776675519176,76.74,74752.07,0.0,-0.99587,0.0,0.46752]
[1776675521181,76.74,74756.57,0.0,-0.99585,0.0,0.46944]
[1776675526216,76.74,74753.97,0.0,-0.99586,0.0,0.46833]
[1776675530246,76.74,74731.45,0.0,-0.99595,0.0,0.45881]
[1776675531253,76.74,74729.48,0.0,-0.99596,0.0,0.45798]
[1776675537296,76.74,74733.45,0.0,-0.99594,0.0,0.45965]
[1776675542329,76.74,74735.08,0.0,-0.99594,0.0,0.46033]
[1776675547366,76.74,74736.49,0.0,-0.99593,0.0,0.46092]
[1776675549382,76.74,74744.88,0.0,-0.9959,0.0,0.46447]
[1776675554415,76.74,74747.07,0.0,-0.99589,0.0,0.4654]
[1776675559452,76.74,74741.26,0.0,-0.99591,0.0,0.46294]
[1776675564488,76.74,74741.07,0.0,-0.99591,0.0,0.46286]
[1776675569525,76.74,74741.83,0.0,-0.99591,0.0,0.46318]
[1776675574558,76.74,74745.79,0.0,-0.9959,0.0,0.46349]
[1776675580600,76.74,74746.99,0.0,-0.9959,0.0,0.464]
[1776675583621,76.74,74741.16,0.0,-0.99592,0.0,0.46154]
[1776675588656,76.74,74741.34,0.0,-0.99592,0.0,0.46161]
[1776675593691,76.74,74741.11,0.0,-0.99592,0.0,0.46152]
[1776675598728,76.74,74741.91,0.0,-0.99592,0.0,0.46185]
[1776675602755,76.74,74726.44,0.0,-0.99598,0.0,0.45537]
[1776675604772,76.74,74722.2,0.0,-0.996,0.0,0.4536]
[1776675606786,76.74,74727.22,0.0,-0.99598,0.0,0.45569]
[1776675611818,76.74,74731.93,0.0,-0.99596,0.0,0.45766]
[1776675613832,76.74,74724.79,0.0,-0.99599,0.0,0.45468]
[1776675618870,76.74,74741.15,0.0,-0.99592,0.0,0.46153]
[1776675621889,76.74,74746.33,0.0,-0.9959,0.0,0.46372]
[1776675626923,76.74,74749.22,0.0,-0.99589,0.0,0.46495]
[1776675628937,76.74,74754.4,0.0,-0.99587,0.0,0.46715]
[1776675631968,76.74,74757.74,0.0,-0.99587,0.0,0.4672]
[1776675634979,76.74,74769.15,0.0,-0.99582,0.0,0.47209]
[1776675636759,76.74,74769.98,0.0,-0.99582,0.0,0.47244]
[1776675638000,76.74,74763.85,0.0,-0.99584,0.0,0.46981]
[1776675639007,76.74,74753.75,0.0,-0.99588,0.0,0.46551]
[1776675640017,76.74,74753.27,0.0,-0.99588,0.0,0.4653]
[1776675641023,76.74,74753.54,0.0,-0.99588,0.0,0.46542]
[1776675646829,76.74,74757.41,0.0,-0.99587,0.0,0.46706]
[1776675652099,76.74,74757.15,0.0,-0.99587,0.0,0.46695]
[1776675656899,76.74,74765.37,0.0,-0.99583,0.0,0.47046]
[1776675659150,76.74,74766.8,0.0,-0.99583,0.0,0.47108]
[1776675663177,76.74,74770.29,0.0,-0.99581,0.0,0.47258]
[1776675666198,76.74,74776.5,0.0,-0.99579,0.0,0.47526]
[1776675668212,76.74,74770.63,0.0,-0.99581,0.0,0.47272]
[1776675670225,76.74,74765.48,0.0,-0.99583,0.0,0.47051]
[1776675675260,76.74,74766.39,0.0,-0.99583,0.0,0.4709]
[1776675680295,76.74,74765.47,0.0,-0.99583,0.0,0.47051]
[1776675684323,76.74,74756.95,0.0,-0.99587,0.0,0.46687]
[1776675686337,76.74,74748.1,0.0,-0.99591,0.0,0.46311]
[1776675687348,76.74,74746.63,0.0,-0.99591,0.0,0.46249]
[1776675689359,76.74,74739.75,0.0,-0.99594,0.0,0.45959]
[1776675694394,76.74,74741.56,0.0,-0.99594,0.0,0.459]
[1776675699431,76.74,74741.74,0.0,-0.99594,0.0,0.45908]
[1776675702451,76.74,74746.97,0.0,-0.99592,0.0,0.46128]
[1776675703457,76.74,74752.42,0.0,-0.9959,0.0,0.46358]
[1776675704464,76.74,74752.75,0.0,-0.9959,0.0,0.46372]
[1776675709499,76.74,74749.88,0.0,-0.99591,0.0,0.4625]
[1776675711513,76.74,74744.17,0.0,-0.99593,0.0,0.4601]
[1776675712520,76.74,74738.37,0.0,-0.99596,0.0,0.45766]
[1776675713526,76.74,74739.75,0.0,-0.99595,0.0,0.45824]
[1776675717320,76.74,74733.22,0.0,-0.99598,0.0,0.45551]
[1776675719570,76.74,74733.22,0.0,-0.99598,0.0,0.45551]
[1776675724605,76.74,74728.78,0.0,-0.996,0.0,0.45366]
[1776675726619,76.74,74735.31,0.0,-0.99597,0.0,0.45638]
[1776675731653,76.74,74737.91,0.0,-0.99596,0.0,0.45747]
[1776675735688,76.74,74744.99,0.0,-0.99593,0.0,0.46044]
[1776675736692,76.74,74747.17,0.0,-0.99592,0.0,0.46136]
[1776675741725,76.74,74751.77,0.0,-0.9959,0.0,0.4633]
[1776675746761,76.74,74751.42,0.0,-0.9959,0.0,0.46316]
[1776675752803,76.74,74752.55,0.0,-0.99591,0.0,0.46227]
[1776675759858,76.74,74749.35,0.0,-0.99592,0.0,0.46092]
[1776675764897,76.74,74744.03,0.0,-0.99595,0.0,0.45869]
[1776675765899,76.74,74737.82,0.0,-0.99597,0.0,0.45609]
[1776675767693,76.74,74737.53,0.0,-0.99597,0.0,0.45596]
[1776675775970,76.74,74738.61,0.0,-0.99597,0.0,0.45642]
[1776675781004,76.74,74739.82,0.0,-0.99596,0.0,0.45692]
[1776675786039,76.74,74736.92,0.0,-0.99598,0.0,0.45571]
[1776675791078,76.74,74740.76,0.0,-0.99596,0.0,0.45731]
[1776675796113,76.74,74734.85,0.0,-0.99598,0.0,0.45485]
[1776675797908,76.74,74732.59,0.0,-0.99599,0.0,0.4539]
[1776675803163,76.74,74726.64,0.0,-0.99602,0.0,0.45144]
[1776675805176,76.74,74725.94,0.0,-0.99602,0.0,0.45115]
[1776675810211,76.74,74726.51,0.0,-0.99602,0.0,0.45138]
[1776675813232,76.74,74723.24,0.0,-0.99604,0.0,0.4487]
[1776675818267,76.74,74720.52,0.0,-0.99605,0.0,0.44758]
[1776675828118,76.74,74720.46,0.0,-0.99605,0.0,0.44755]
[1776675833372,76.74,74729.43,0.0,-0.99602,0.0,0.45126]
[1776675834379,76.74,74729.49,0.0,-0.99602,0.0,0.45128]
[1776675837401,76.74,74733.44,0.0,-0.996,0.0,0.45292]
[1776675839413,76.74,74738.99,0.0,-0.99598,0.0,0.45523]
[1776675840421,76.74,74731.71,0.0,-0.99601,0.0,0.4522]
[1776675841433,76.74,74732.02,0.0,-0.99601,0.0,0.45233]
[1776675842436,76.74,74726.35,0.0,-0.99603,0.0,0.44998]
[1776675843442,76.74,74726.01,0.0,-0.99603,0.0,0.44984]
[1776675847471,76.74,74731.3,0.0,-0.99601,0.0,0.45203]
[1776675848478,76.74,74736.78,0.0,-0.99599,0.0,0.45431]
[1776675851499,76.74,74736.01,0.0,-0.99599,0.0,0.45399]
[1776675856533,76.74,74733.84,0.0,-0.996,0.0,0.45308]
[1776675861568,76.74,74733.64,0.0,-0.996,0.0,0.453]
[1776675867610,76.74,74733.33,0.0,-0.996,0.0,0.45287]
[1776675869625,76.74,74727.07,0.0,-0.99603,0.0,0.45028]
[1776675873654,76.74,74713.7,0.0,-0.99609,0.0,0.44346]
[1776675874659,76.74,74713.7,0.0,-0.99609,0.0,0.44346]
[1776675877680,76.74,74722.64,0.0,-0.99606,0.0,0.44712]
[1776675878686,76.74,74722.66,0.0,-0.99606,0.0,0.44713]
[1776675883723,76.74,74722.04,0.0,-0.99606,0.0,0.44688]
[1776675888758,76.74,74734.06,0.0,-0.99601,0.0,0.45184]
[1776675893812,76.74,74737.12,0.0,-0.996,0.0,0.45311]
[1776675898847,76.74,74738.83,0.0,-0.99599,0.0,0.45382]
[1776675899853,76.74,74733.08,0.0,-0.99601,0.0,0.45143]
[1776675900863,76.74,74730.98,0.0,-0.99602,0.0,0.45056]
[1776675904888,76.74,74725.81,0.0,-0.99604,0.0,0.44843]
[1776675909923,76.74,74726.68,0.0,-0.99604,0.0,0.44879]
[1776675912945,76.74,74731.69,0.0,-0.99602,0.0,0.45086]
[1776675917979,76.74,74728.09,0.0,-0.99603,0.0,0.44937]
[1776675923018,76.74,74724.23,0.0,-0.99605,0.0,0.44778]
[1776675928054,76.74,74721.74,0.0,-0.99606,0.0,0.44675]
[1776675932083,76.74,74716.19,0.0,-0.99609,0.0,0.44316]
[1776675937117,76.74,74710.4,0.0,-0.99612,0.0,0.4408]
[1776675941146,76.74,74715.84,0.0,-0.99609,0.0,0.44302]
[1776675942152,76.74,74722.31,0.0,-0.99607,0.0,0.44566]
[1776675943163,76.74,74732.08,0.0,-0.99603,0.0,0.44968]
[1776675944167,76.74,74737.38,0.0,-0.99601,0.0,0.45188]
[1776675945175,76.74,74737.21,0.0,-0.99601,0.0,0.45181]
[1776675951217,76.74,74737.13,0.0,-0.99601,0.0,0.45177]
[1776675957261,76.74,74740.55,0.0,-0.996,0.0,0.45319]
[1776675961305,76.74,74750.79,0.0,-0.99595,0.0,0.45747]
[1776675962314,76.74,74810.57,0.0,-0.9957,0.0,0.48311]
[1776675963520,76.74,74816.51,0.0,-0.99568,0.0,0.48573]
[1776675964356,76.74,74818.37,0.0,-0.99567,0.0,0.48655]
[1776675965368,76.74,74913.11,0.0,-0.99524,0.0,0.52993]
[1776675966352,76.74,74935.13,0.0,-0.99514,0.0,0.54046]
[1776675969173,76.74,74916.03,0.0,-0.99523,0.0,0.53131]
[1776675971405,76.74,74989.57,0.0,-0.99487,1e-05,0.56727]
[1776675972408,76.74,74968.97,0.0,-0.99497,0.0,0.557]
[1776675973413,76.74,74958.87,0.0,-0.99502,0.0,0.55202]
[1776675976456,76.74,74953.0,0.0,-0.99505,0.0,0.54914]
[1776675979248,76.74,74960.02,0.0,-0.99502,0.0,0.55258]
[1776675980488,76.74,74970.35,0.0,-0.99497,0.0,0.55768]
[1776675982501,76.74,74981.2,0.0,-0.99491,0.0,0.56308]
[1776675983506,76.74,74968.16,0.0,-0.99498,0.0,0.5566]
[1776675984513,76.74,74961.28,0.0,-0.99501,0.0,0.5532]
[1776675989548,76.74,74956.85,0.0,-0.99503,0.0,0.55103]
[1776675993576,76.74,74949.96,0.0,-0.99508,0.0,0.54611]
[1776675997604,76.74,74956.5,0.0,-0.99505,0.0,0.5493]
[1776675999619,76.74,74969.63,0.0,-0.99498,0.0,0.55576]
[1776676000626,76.74,74989.38,0.0,-0.99488,1e-05,0.56559]
[1776676002646,76.74,74995.78,0.0,-0.99485,1e-05,0.5688]
[1776676005662,76.74,74987.9,0.0,-0.99489,1e-05,0.56485]
[1776676007675,76.74,75002.37,0.0,-0.99482,1e-05,0.57213]
[1776676008707,76.74,75001.32,0.0,-0.99482,1e-05,0.5716]
[1776676009696,76.74,75006.38,0.0,-0.9948,1e-05,0.57416]
[1776676010706,76.74,75013.37,0.0,-0.99476,1e-05,0.57772]
[1776676011710,76.74,75019.86,0.0,-0.99473,1e-05,0.58104]
[1776676012717,76.74,75033.37,0.0,-0.99466,1e-05,0.588]
[1776676013725,76.74,75030.43,0.0,-0.99467,1e-05,0.58648]
[1776676014731,76.74,75024.04,0.0,-0.99471,1e-05,0.58319]
[1776676015739,76.74,75025.49,0.0,-0.9947,1e-05,0.58393]
[1776676018759,76.74,75032.97,0.0,-0.99466,1e-05,0.5878]
[1776676019535,76.74,75040.98,0.0,-0.99462,1e-05,0.59196]
[1776676020773,76.74,75040.98,0.0,-0.99462,1e-05,0.59196]
[1776676025812,76.74,75039.27,0.0,-0.99463,1e-05,0.59107]
[1776676026819,76.74,75028.44,0.0,-0.99469,1e-05,0.58545]
[1776676027825,76.74,75024.23,0.0,-0.99471,1e-05,0.58329]
[1776676028832,76.74,75015.74,0.0,-0.99475,1e-05,0.57893]
[1776676029840,76.74,75006.31,0.0,-0.9948,1e-05,0.57413]
[1776676030847,76.74,74999.11,0.0,-0.99484,1e-05,0.57048]
[1776676032861,76.74,74992.76,0.0,-0.99487,1e-05,0.56728]
[1776676033867,76.74,74987.91,0.0,-0.99489,1e-05,0.56485]
[1776676035882,76.74,74981.11,0.0,-0.99493,0.0,0.56145]
[1776676037899,76.74,74975.57,0.0,-0.99495,0.0,0.5587]
[1776676039921,76.74,74980.75,0.0,-0.99493,0.0,0.56127]
[1776676041931,76.74,74982.99,0.0,-0.99492,0.0,0.56239]
[1776676046965,76.74,74983.42,0.0,-0.99491,0.0,0.56261]
[1776676050993,76.74,74978.26,0.0,-0.99494,0.0,0.56004]
[1776676054013,76.74,74976.07,0.0,-0.99496,0.0,0.55738]
[1776676059048,76.74,74970.31,0.0,-0.99499,0.0,0.55453]
[1776676061063,76.74,74966.8,0.0,-0.99501,0.0,0.5528]
[1776676065092,76.74,74961.23,0.0,-0.99504,0.0,0.55007]
[1776676066097,76.74,74956.13,0.0,-0.99506,0.0,0.54757]
[1776676069119,76.74,74953.36,0.0,-0.99508,0.0,0.54622]
[1776676073152,76.74,74974.0,0.0,-0.99497,0.0,0.55635]
[1776676075166,76.74,74971.12,0.0,-0.99499,0.0,0.55493]
[1776676079193,76.74,74986.35,0.0,-0.99491,0.0,0.56249]
[1776676080200,76.74,74987.81,0.0,-0.99491,0.0,0.56322]
[1776676081208,76.74,75000.53,0.0,-0.99484,1e-05,0.5696]
[1776676082218,76.74,75001.03,0.0,-0.99484,1e-05,0.56986]
[1776676083223,76.74,74983.27,0.0,-0.99493,0.0,0.56095]
[1776676084228,76.74,74973.69,0.0,-0.99498,0.0,0.5562]
[1776676085235,76.74,74972.78,0.0,-0.99498,0.0,0.55575]
[1776676087253,76.74,74982.17,0.0,-0.99493,0.0,0.56041]
[1776676088260,76.74,74982.95,0.0,-0.99493,0.0,0.56079]
[1776676089265,76.74,74977.29,0.0,-0.99496,0.0,0.55798]
[1776676090278,76.74,74975.66,0.0,-0.99497,0.0,0.55717]
[1776676095308,76.74,74970.04,0.0,-0.99499,0.0,0.5544]
[1776676097322,76.74,74964.97,0.0,-0.99502,0.0,0.5519]
[1776676102357,76.74,74967.41,0.0,-0.99501,0.0,0.5531]
[1776676103363,76.74,74973.82,0.0,-0.99498,0.0,0.55626]
[1776676104371,76.74,74973.44,0.0,-0.99498,0.0,0.55608]
[1776676108398,76.74,74968.2,0.0,-0.995,0.0,0.55349]
[1776676113437,76.74,74965.94,0.0,-0.99503,0.0,0.55082]
[1776676118468,76.74,74960.94,0.0,-0.99505,0.0,0.54837]
[1776676122499,76.74,74954.81,0.0,-0.99508,0.0,0.54538]
[1776676123506,76.74,74954.75,0.0,-0.99508,0.0,0.54535]
[1776676126529,76.74,74948.75,0.0,-0.99511,0.0,0.54244]
[1776676127536,76.74,74943.37,0.0,-0.99514,0.0,0.53984]
[1776676128541,76.74,74940.57,0.0,-0.99515,0.0,0.53849]
[1776676133576,76.74,74942.54,0.0,-0.99514,0.0,0.53944]
[1776676138611,76.74,74941.98,0.0,-0.99514,0.0,0.53917]
[1776676143646,76.74,74939.56,0.0,-0.99516,0.0,0.53801]
[1776676146669,76.74,74945.42,0.0,-0.99513,0.0,0.54083]
[1776676148683,76.74,74955.75,0.0,-0.99508,0.0,0.54584]
[1776676150458,76.74,74955.94,0.0,-0.99508,0.0,0.54593]
[1776676155732,76.74,74955.66,0.0,-0.99508,0.0,0.5458]
[1776676160767,76.74,74951.96,0.0,-0.9951,0.0,0.544]
[1776676166809,76.74,74954.35,0.0,-0.99508,0.0,0.54516]
[1776676171848,76.74,74957.32,0.0,-0.99508,0.0,0.54506]
[1776676176880,76.74,74964.37,0.0,-0.99505,0.0,0.5485]
[1776676177887,76.74,74963.73,0.0,-0.99505,0.0,0.54819]
[1776676178894,76.74,74954.59,0.0,-0.9951,0.0,0.54373]
[1776676179903,76.74,74952.49,0.0,-0.99511,0.0,0.54272]
[1776676184935,76.74,74952.43,0.0,-0.99511,0.0,0.54269]
[1776676189971,76.74,74955.8,0.0,-0.99509,0.0,0.54432]
[1776676195013,76.74,74954.29,0.0,-0.9951,0.0,0.54359]
[1776676196014,76.74,74962.79,0.0,-0.99506,0.0,0.54773]
[1776676197019,76.74,74966.53,0.0,-0.99504,0.0,0.54956]
[1776676202054,76.74,74965.02,0.0,-0.99505,0.0,0.54882]
[1776676204068,76.74,74957.91,0.0,-0.99508,0.0,0.54535]
[1776676205074,76.74,74951.55,0.0,-0.99511,0.0,0.54226]
[1776676206082,76.74,74950.47,0.0,-0.99512,0.0,0.54174]
[1776676208098,76.74,74941.29,0.0,-0.99516,0.0,0.53731]
[1776676209107,76.74,74925.79,0.0,-0.99523,0.0,0.5299]
[1776676210112,76.74,74914.32,0.0,-0.99529,0.0,0.52448]
[1776676211118,76.74,74913.6,0.0,-0.99529,0.0,0.52414]
[1776676216153,76.74,74912.67,0.0,-0.9953,0.0,0.5237]
[1776676221190,76.74,74913.29,0.0,-0.99529,0.0,0.52399]
[1776676222196,76.74,74924.53,0.0,-0.99524,0.0,0.52931]
[1776676223204,76.74,74926.01,0.0,-0.99523,0.0,0.53001]
[1776676227231,76.74,74918.27,0.0,-0.99527,0.0,0.52634]
[1776676229245,76.74,74917.42,0.0,-0.99527,0.0,0.52594]
[1776676232266,76.74,74910.49,0.0,-0.99532,0.0,0.52118]
[1776676233274,76.74,74904.7,0.0,-0.99535,0.0,0.51847]
[1776676234280,76.74,74900.17,0.0,-0.99537,0.0,0.51637]
[1776676236294,76.74,74894.08,0.0,-0.9954,0.0,0.51354]
[1776676241330,76.74,74897.49,0.0,-0.99538,0.0,0.51512]
[1776676245364,76.74,74891.09,0.0,-0.99541,0.0,0.51216]
[1776676247375,76.74,74886.43,0.0,-0.99543,0.0,0.51001]
[1776676250397,76.74,74881.07,0.0,-0.99545,0.0,0.50755]
[1776676255431,76.74,74880.06,0.0,-0.99546,0.0,0.50709]
[1776676260467,76.74,74877.09,0.0,-0.99547,0.0,0.50573]
[1776676265502,76.74,74876.84,0.0,-0.99547,0.0,0.50561]
[1776676270550,76.74,74877.17,0.0,-0.99547,0.0,0.50576]
[1776676271557,76.74,74888.0,0.0,-0.99542,0.0,0.51073]
[1776676272553,76.74,74901.06,0.0,-0.99536,0.0,0.51678]
[1776676273561,76.74,74900.85,0.0,-0.99536,0.0,0.51668]
[1776676278595,76.74,74898.25,0.0,-0.99538,0.0,0.51547]
[1776676283630,76.74,74899.21,0.0,-0.99537,0.0,0.51592]
[1776676289672,76.74,74898.96,0.0,-0.99537,0.0,0.5158]
[1776676294708,76.74,74894.76,0.0,-0.99541,0.0,0.51238]
[1776676296721,76.74,74893.46,0.0,-0.99541,0.0,0.51178]
[1776676301534,76.74,74909.44,0.0,-0.99534,0.0,0.5192]
[1776676301757,76.74,74909.44,0.0,-0.99534,0.0,0.5192]
[1776676307799,76.74,74909.24,0.0,-0.99534,0.0,0.5191]
[1776676309812,76.74,74920.87,0.0,-0.99528,0.0,0.52456]
[1776676311605,76.74,74928.96,0.0,-0.99525,0.0,0.52838]
[1776676316861,76.74,74935.38,0.0,-0.99522,0.0,0.53144]
[1776676321896,76.74,74935.84,0.0,-0.99521,0.0,0.53165]
[1776676323910,76.74,74944.5,0.0,-0.99517,0.0,0.5358]
[1776676328946,76.74,74948.42,0.0,-0.99515,0.0,0.53768]
[1776676332974,76.74,74955.11,0.0,-0.99512,0.0,0.54091]
[1776676334988,76.74,74982.13,0.0,-0.99499,0.0,0.5541]
[1776676337002,76.74,74986.83,0.0,-0.99497,0.0,0.55643]
[1776676342051,76.74,75014.37,0.0,-0.99483,1e-05,0.5702]
[1776676347086,76.74,75015.23,0.0,-0.99482,1e-05,0.57064]
[1776676349103,76.74,75020.2,0.0,-0.9948,1e-05,0.57316]
[1776676354137,76.74,75020.4,0.0,-0.99481,1e-05,0.57165]
[1776676359172,76.74,75018.49,0.0,-0.99482,1e-05,0.57069]
[1776676363202,76.74,75023.53,0.0,-0.9948,1e-05,0.57324]
[1776676365217,76.74,75033.07,0.0,-0.99475,1e-05,0.5781]
[1776676366225,76.74,75034.25,0.0,-0.99474,1e-05,0.57871]
[1776676371258,76.74,75039.59,0.0,-0.99471,1e-05,0.58145]
[1776676376293,76.74,75039.54,0.0,-0.99471,1e-05,0.58142]
[1776676380322,76.74,75044.84,0.0,-0.99469,1e-05,0.58415]
[1776676385355,76.74,75039.54,0.0,-0.99471,1e-05,0.58142]
[1776676386363,76.74,75039.4,0.0,-0.99471,1e-05,0.58135]
[1776676390393,76.74,75033.38,0.0,-0.99475,1e-05,0.57826]
[1776676392406,76.74,75026.72,0.0,-0.99478,1e-05,0.57486]
[1776676397440,76.74,75024.87,0.0,-0.99479,1e-05,0.57392]
[1776676406502,76.74,75025.46,0.0,-0.99479,1e-05,0.57422]
[1776676411542,76.74,75021.37,0.0,-0.99482,1e-05,0.57054]
[1776676412547,76.74,75011.74,0.0,-0.99487,1e-05,0.56569]
[1776676413554,76.74,75012.42,0.0,-0.99487,1e-05,0.56603]
[1776676417587,76.74,75025.87,0.0,-0.9948,1e-05,0.57282]
[1776676418590,76.74,75051.13,0.0,-0.99467,1e-05,0.58577]
[1776676419597,76.74,75059.22,0.0,-0.99463,1e-05,0.58996]
[1776676420604,76.74,75057.4,0.0,-0.99464,1e-05,0.58902]
[1776676425668,76.74,75077.29,0.0,-0.99453,1e-05,0.59943]
[1776676426671,76.74,75078.39,0.0,-0.99452,1e-05,0.60001]
[1776676431700,76.74,75078.49,0.0,-0.99452,1e-05,0.60006]
[1776676437742,76.74,75080.34,0.0,-0.99451,1e-05,0.60104]
[1776676442785,76.74,75092.31,0.0,-0.99445,1e-05,0.60739]
[1776676443788,76.74,75092.4,0.0,-0.99445,1e-05,0.60744]
[1776676448833,76.74,75086.51,0.0,-0.99448,1e-05,0.60431]
[1776676450846,76.74,75082.71,0.0,-0.9945,1e-05,0.60229]
[1776676452860,76.74,75074.1,0.0,-0.99455,1e-05,0.59775]
[1776676454881,76.74,75067.88,0.0,-0.99458,1e-05,0.59448]
[1776676455884,76.74,75051.2,0.0,-0.99467,1e-05,0.5858]
[1776676456904,76.74,75045.73,0.0,-0.9947,1e-05,0.58298]
[1776676457900,76.74,75045.65,0.0,-0.9947,1e-05,0.58294]
[1776676463940,76.74,75045.14,0.0,-0.9947,1e-05,0.58268]
[1776676468975,76.74,75044.15,0.0,-0.9947,1e-05,0.58217]
[1776676474010,76.74,75042.16,0.0,-0.99473,1e-05,0.57952]
[1776676479046,76.74,75039.54,0.0,-0.99474,1e-05,0.57818]
[1776676484088,76.74,75039.2,0.0,-0.99474,1e-05,0.578]
[1776676489115,76.74,75039.61,0.0,-0.99474,1e-05,0.57821]
[1776676494150,76.74,75043.41,0.0,-0.99472,1e-05,0.58016]
[1776676499186,76.74,75047.01,0.0,-0.9947,1e-05,0.58201]
[1776676504226,76.74,75052.4,0.0,-0.99468,1e-05,0.58479]
[1776676506238,76.74,75029.86,0.0,-0.99479,1e-05,0.57324]
[1776676508254,76.74,75024.74,0.0,-0.99482,1e-05,0.57065]
[1776676513293,76.74,75027.86,0.0,-0.9948,1e-05,0.57223]
[1776676518324,76.74,75024.66,0.0,-0.99482,1e-05,0.5706]
[1776676519332,76.74,75034.57,0.0,-0.99477,1e-05,0.57564]
[1776676520338,76.74,75031.46,0.0,-0.99478,1e-05,0.57405]
[1776676524366,76.74,75030.76,0.0,-0.99479,1e-05,0.5737]
[1776676531417,76.74,75030.27,0.0,-0.9948,1e-05,0.57184]
[1776676532423,76.74,75043.81,0.0,-0.99474,1e-05,0.57874]
[1776676533429,76.74,75044.67,0.0,-0.99473,1e-05,0.57918]
[1776676538464,76.74,75068.52,0.0,-0.99461,1e-05,0.59152]
[1776676539471,76.74,75065.97,0.0,-0.99462,1e-05,0.59019]
[1776676543499,76.74,75078.42,0.0,-0.99455,1e-05,0.5967]
[1776676545515,76.74,75078.55,0.0,-0.99455,1e-05,0.59677]
[1776676550549,76.74,75073.81,0.0,-0.99458,1e-05,0.59428]
[1776676555583,76.74,75066.72,0.0,-0.99462,1e-05,0.59058]
[1776676556590,76.74,75062.79,0.0,-0.99464,1e-05,0.58854]
[1776676561637,76.74,75062.82,0.0,-0.99464,1e-05,0.58855]
[1776676567669,76.74,75067.15,0.0,-0.99461,1e-05,0.5908]
[1776676572706,76.74,75066.04,0.0,-0.99462,1e-05,0.59023]
[1776676577740,76.74,75073.53,0.0,-0.99458,1e-05,0.59414]
[1776676580763,76.74,75068.38,0.0,-0.99461,1e-05,0.59145]
[1776676585799,76.74,75068.34,0.0,-0.99461,1e-05,0.59142]
[1776676590831,76.74,75070.5,0.0,-0.9946,1e-05,0.59255]
[1776676595867,76.74,75068.59,0.0,-0.99462,1e-05,0.58991]
[1776676598890,76.74,75075.01,0.0,-0.99459,1e-05,0.59326]
[1776676603923,76.74,75069.66,0.0,-0.99462,1e-05,0.59047]
[1776676604931,76.74,75059.28,0.0,-0.99467,1e-05,0.58508]
[1776676605938,76.74,75056.57,0.0,-0.99468,1e-05,0.58368]
[1776676606945,76.74,75040.9,0.0,-0.99476,1e-05,0.57564]
[1776676607952,76.74,75036.84,0.0,-0.99479,1e-05,0.57357]
[1776676612987,76.74,75035.48,0.0,-0.99479,1e-05,0.57288]
[1776676618023,76.74,75030.71,0.0,-0.99482,1e-05,0.57046]
[1776676623077,76.74,75034.39,0.0,-0.9948,1e-05,0.57232]
[1776676624068,76.74,75040.15,0.0,-0.99477,1e-05,0.57525]
[1776676625080,76.74,75037.78,0.0,-0.99478,1e-05,0.57405]
[1776676629104,76.74,75030.6,0.0,-0.99482,1e-05,0.5704]
[1776676634138,76.74,75031.26,0.0,-0.99481,1e-05,0.57074]
[1776676639173,76.74,75029.62,0.0,-0.99482,1e-05,0.56991]
[1776676648236,76.74,75030.09,0.0,-0.99482,1e-05,0.57014]
[1776676649243,76.74,75039.02,0.0,-0.99477,1e-05,0.57468]
[1776676654034,76.74,75056.85,0.0,-0.9947,1e-05,0.58219]
[1776676654282,76.74,75056.85,0.0,-0.9947,1e-05,0.58219]
[1776676661328,76.74,75058.99,0.0,-0.99469,1e-05,0.58329]
[1776676666363,76.74,75058.12,0.0,-0.99469,1e-05,0.58284]
[1776676672406,76.74,75057.26,0.0,-0.99469,1e-05,0.5824]
[1776676679454,76.74,75059.17,0.0,-0.99468,1e-05,0.58339]
[1776676682479,76.74,75083.69,0.0,-0.99456,1e-05,0.59615]
[1776676683483,76.74,75084.84,0.0,-0.99455,1e-05,0.59676]
[1776676688526,76.74,75083.24,0.0,-0.99456,1e-05,0.59592]
[1776676693561,76.74,75085.22,0.0,-0.99455,1e-05,0.59696]
[1776676695574,76.74,75089.2,0.0,-0.99453,1e-05,0.59906]
[1776676700609,76.74,75090.94,0.0,-0.99452,1e-05,0.59997]
[1776676705644,76.74,75092.5,0.0,-0.99451,1e-05,0.6008]
[1776676710680,76.74,75094.51,0.0,-0.9945,1e-05,0.60186]
[1776676719742,76.74,75098.21,0.0,-0.99449,1e-05,0.60215]
[1776676722763,76.74,75107.59,0.0,-0.99444,1e-05,0.60714]
[1776676723773,76.74,75110.81,0.0,-0.99442,1e-05,0.60886]
[1776676724777,76.74,75115.87,0.0,-0.9944,1e-05,0.61157]
[1776676725784,76.74,75121.6,0.0,-0.99437,1e-05,0.61465]
[1776676726791,76.74,75120.75,0.0,-0.99437,1e-05,0.6142]
[1776676727798,76.74,75112.33,0.0,-0.99442,1e-05,0.60967]
[1776676728805,76.74,75110.27,0.0,-0.99443,1e-05,0.60857]
[1776676729813,76.74,75115.77,0.0,-0.9944,1e-05,0.61152]
[1776676730825,76.74,75117.75,0.0,-0.99439,1e-05,0.61258]
[1776676736862,76.74,75118.96,0.0,-0.99438,1e-05,0.61323]
[1776676738875,76.74,75130.89,0.0,-0.99431,1e-05,0.61968]
[1776676739882,76.74,75129.74,0.0,-0.99432,1e-05,0.61906]
[1776676742904,76.74,75123.52,0.0,-0.99436,1e-05,0.61569]
[1776676744919,76.74,75120.91,0.0,-0.99437,1e-05,0.61428]
[1776676747950,76.74,75114.21,0.0,-0.99441,1e-05,0.61068]
[1776676748957,76.74,75109.1,0.0,-0.99443,1e-05,0.60794]
[1776676749964,76.74,75107.32,0.0,-0.99444,1e-05,0.60699]
[1776676752985,76.74,75105.32,0.0,-0.99445,1e-05,0.60593]
[1776676759028,76.74,75107.96,0.0,-0.99444,1e-05,0.60734]
[1776676764067,76.74,75109.14,0.0,-0.99443,1e-05,0.60797]
[1776676767089,76.74,75102.58,0.0,-0.99447,1e-05,0.60447]
[1776676768095,76.74,75101.65,0.0,-0.99447,1e-05,0.60398]
[1776676773130,76.74,75100.61,0.0,-0.9945,1e-05,0.60175]
[1776676778168,76.74,75101.65,0.0,-0.99449,1e-05,0.6023]
[1776676779172,76.74,75089.3,0.0,-0.99456,1e-05,0.59578]
[1776676780181,76.74,75083.71,0.0,-0.99459,1e-05,0.59285]
[1776676781186,76.74,75089.37,0.0,-0.99456,1e-05,0.59582]
[1776676782194,76.74,75090.39,0.0,-0.99455,1e-05,0.59635]
[1776676788236,76.74,75092.11,0.0,-0.99454,1e-05,0.59726]
[1776676792264,76.74,75085.72,0.0,-0.99457,1e-05,0.5939]
[1776676793271,76.74,75082.47,0.0,-0.99459,1e-05,0.5922]
[1776676795286,76.74,75082.23,0.0,-0.99459,1e-05,0.59208]
[1776676798314,76.74,75072.12,0.0,-0.99465,1e-05,0.58681]
[1776676799317,76.74,75072.08,0.0,-0.99465,1e-05,0.58679]
[1776676804349,76.74,75073.77,0.0,-0.99464,1e-05,0.58767]
[1776676809384,76.74,75076.88,0.0,-0.99462,1e-05,0.58929]
[1776676815196,76.74,75082.49,0.0,-0.99459,1e-05,0.59221]
[1776676819457,76.74,75093.86,0.0,-0.99453,1e-05,0.59818]
[1776676820467,76.74,75100.14,0.0,-0.9945,1e-05,0.6015]
[1776676821473,76.74,75099.13,0.0,-0.9945,1e-05,0.60097]
[1776676826507,76.74,75100.21,0.0,-0.9945,1e-05,0.60154]
[1776676831542,76.74,75103.14,0.0,-0.9945,1e-05,0.60142]
[1776676836576,76.74,75099.55,0.0,-0.99452,1e-05,0.59952]
[1776676842619,76.74,75098.73,0.0,-0.99452,1e-05,0.59908]
[1776676847654,76.74,75101.14,0.0,-0.99451,1e-05,0.60036]
[1776676852688,76.74,75104.3,0.0,-0.99449,1e-05,0.60203]
[1776676855714,76.74,75098.91,0.0,-0.99452,1e-05,0.59918]
[1776676857727,76.74,75095.64,0.0,-0.99454,1e-05,0.59745]
[1776676864775,76.74,75097.89,0.0,-0.99452,1e-05,0.59864]
[1776676866789,76.74,75108.89,0.0,-0.99447,1e-05,0.60447]
[1776676867798,76.74,75122.9,0.0,-0.99439,1e-05,0.61196]
[1776676868808,76.74,75122.84,0.0,-0.99439,1e-05,0.61193]
[1776676869812,76.74,75108.71,0.0,-0.99447,1e-05,0.60437]
[1776676870820,76.74,75103.97,0.0,-0.99449,1e-05,0.60186]
[1776676871827,76.74,75104.15,0.0,-0.99449,1e-05,0.60195]
[1776676876868,76.74,75125.92,0.0,-0.99437,1e-05,0.61358]
[1776676877876,76.74,75132.1,0.0,-0.99434,1e-05,0.61692]
[1776676878884,76.74,75131.28,0.0,-0.99434,1e-05,0.61648]
[1776676881904,76.74,75137.05,0.0,-0.99431,1e-05,0.6196]
[1776676885932,76.74,75126.19,0.0,-0.99437,1e-05,0.61373]
[1776676886938,76.74,75124.58,0.0,-0.99438,1e-05,0.61286]
[1776676888951,76.74,75135.62,0.0,-0.99432,1e-05,0.61883]
[1776676889994,76.74,75137.67,0.0,-0.99431,1e-05,0.61994]
[1776676890973,76.74,75155.33,0.0,-0.99421,1e-05,0.6296]
[1776676891976,76.74,75164.25,0.0,-0.99417,1e-05,0.63278]
[1776676892983,76.74,75164.77,0.0,-0.99417,1e-05,0.63307]
[1776676898018,76.74,75158.8,0.0,-0.99421,1e-05,0.62978]
[1776676903061,76.74,75152.18,0.0,-0.99424,1e-05,0.62614]
[1776676904068,76.74,75150.27,0.0,-0.99425,1e-05,0.62509]
[1776676909104,76.74,75147.92,0.0,-0.99427,1e-05,0.62381]
[1776676913132,76.74,75139.49,0.0,-0.99431,1e-05,0.61922]
[1776676914139,76.74,75131.99,0.0,-0.99435,1e-05,0.61516]
[1776676915145,76.74,75125.82,0.0,-0.99439,1e-05,0.61183]
[1776676916155,76.74,75125.79,0.0,-0.99439,1e-05,0.61182]
[1776676921194,76.74,75121.63,0.0,-0.99441,1e-05,0.60959]
[1776676922195,76.74,75116.11,0.0,-0.99444,1e-05,0.60663]
[1776676924212,76.74,75107.89,0.0,-0.99449,1e-05,0.60226]
[1776676926225,76.74,75106.55,0.0,-0.99449,1e-05,0.60155]
[1776676930254,76.74,75101.37,0.0,-0.99452,1e-05,0.59881]
[1776676934281,76.74,75098.87,0.0,-0.99453,1e-05,0.59749]
[1776676936295,76.74,75091.73,0.0,-0.99457,1e-05,0.59374]
[1776676937302,76.74,75089.88,0.0,-0.99458,1e-05,0.59277]
[1776676939316,76.74,75084.87,0.0,-0.99461,1e-05,0.59015]
[1776676943344,76.74,75073.93,0.0,-0.99467,1e-05,0.58447]
[1776676944371,76.74,75073.84,0.0,-0.99467,1e-05,0.58442]
[1776676949388,76.74,75069.15,0.0,-0.99469,1e-05,0.582]
[1776676954423,76.74,75072.39,0.0,-0.99469,1e-05,0.58203]
[1776676959459,76.74,75073.24,0.0,-0.99468,1e-05,0.58247]
[1776676963488,76.74,75065.49,0.0,-0.99472,1e-05,0.57848]
[1776676964494,76.74,75064.48,0.0,-0.99473,1e-05,0.57797]
[1776676969529,76.74,75062.65,0.0,-0.99474,1e-05,0.57703]
[1776676974565,76.74,75062.81,0.0,-0.99474,1e-05,0.57711]
[1776676979599,76.74,75061.17,0.0,-0.99475,1e-05,0.57627]
[1776676982619,76.74,75054.73,0.0,-0.99478,1e-05,0.57299]
[1776676983626,76.74,75048.85,0.0,-0.99481,1e-05,0.57]
[1776676984633,76.74,75048.85,0.0,-0.99481,1e-05,0.57]
[1776676988662,76.74,75042.86,0.0,-0.99484,1e-05,0.56697]
[1776676989669,76.74,75042.51,0.0,-0.99484,1e-05,0.56679]
[1776676994703,76.74,75038.78,0.0,-0.99486,1e-05,0.56492]
[1776676997724,76.74,75030.57,0.0,-0.9949,1e-05,0.5608]
[1776677001755,76.74,75027.64,0.0,-0.99492,1e-05,0.55934]
[1776677006788,76.74,75027.33,0.0,-0.99492,1e-05,0.55918]
[1776677009808,76.74,75025.45,0.0,-0.99493,1e-05,0.55824]
[1776677012830,76.74,75032.67,0.0,-0.99491,1e-05,0.56026]
[1776677013837,76.74,75039.4,0.0,-0.99487,1e-05,0.56363]
[1776677014843,76.74,75033.91,0.0,-0.9949,1e-05,0.56088]
[1776677015850,76.74,75032.14,0.0,-0.99491,1e-05,0.55999]
[1776677017865,76.74,75040.57,0.0,-0.99487,1e-05,0.56422]
[1776677018871,76.74,75042.24,0.0,-0.99486,1e-05,0.56506]
[1776677021917,76.74,75036.4,0.0,-0.99489,1e-05,0.56212]
[1776677024920,76.74,75043.07,0.0,-0.99485,1e-05,0.56547]
[1776677026935,76.74,75050.78,0.0,-0.99481,1e-05,0.56937]
[1776677027942,76.74,75055.24,0.0,-0.99479,1e-05,0.57163]
[1776677029955,76.74,75056.34,0.0,-0.99479,1e-05,0.57219]
[1776677032979,76.74,75062.47,0.0,-0.99475,1e-05,0.57531]
[1776677038013,76.74,75064.2,0.0,-0.99475,1e-05,0.5762]
[1776677040026,76.74,75062.06,0.0,-0.99476,1e-05,0.5751]
[1776677045073,76.74,75057.83,0.0,-0.99478,1e-05,0.57295]
[1776677049091,76.74,75052.27,0.0,-0.99481,1e-05,0.57012]
[1776677053120,76.74,75043.65,0.0,-0.99485,1e-05,0.56577]
[1776677054126,76.74,75035.08,0.0,-0.99489,1e-05,0.56146]
[1776677055137,76.74,75033.35,0.0,-0.9949,1e-05,0.5606]
[1776677058154,76.74,75039.98,0.0,-0.99487,1e-05,0.56392]
[1776677062185,76.74,75043.46,0.0,-0.99485,1e-05,0.56567]
[1776677063190,76.74,75053.01,0.0,-0.9948,1e-05,0.5705]
[1776677064196,76.74,75057.63,0.0,-0.99478,1e-05,0.57284]
[1776677065203,76.74,75058.3,0.0,-0.99478,1e-05,0.57319]
[1776677072253,76.74,75053.83,0.0,-0.99481,1e-05,0.5693]
[1776677073260,76.74,75048.73,0.0,-0.99484,1e-05,0.56672]
[1776677075273,76.74,75043.25,0.0,-0.99487,1e-05,0.56396]
[1776677077288,76.74,75042.83,0.0,-0.99487,1e-05,0.56375]
[1776677081337,76.74,75081.29,0.0,-0.99467,1e-05,0.58335]
[1776677082343,76.74,75081.69,0.0,-0.99467,1e-05,0.58356]
[1776677087382,76.74,75077.98,0.0,-0.99469,1e-05,0.58164]
[1776677092416,76.74,75080.86,0.0,-0.99467,1e-05,0.58313]
[1776677097451,76.74,75083.0,0.0,-0.99466,1e-05,0.58424]
[1776677099465,76.74,75097.84,0.0,-0.99458,1e-05,0.59196]
[1776677100480,76.74,75099.35,0.0,-0.99458,1e-05,0.59275]
[1776677105507,76.74,75095.57,0.0,-0.9946,1e-05,0.59077]
[1776677110542,76.74,75096.98,0.0,-0.99459,1e-05,0.59151]
[1776677115578,76.74,75095.51,0.0,-0.9946,1e-05,0.59074]
[1776677118599,76.74,75089.15,0.0,-0.99463,1e-05,0.58743]
[1776677123636,76.74,75088.0,0.0,-0.99464,1e-05,0.58683]
[1776677125647,76.74,75079.22,0.0,-0.99468,1e-05,0.58228]
[1776677131689,76.74,75080.29,0.0,-0.99469,1e-05,0.5812]
[1776677134712,76.74,75087.71,0.0,-0.99465,1e-05,0.58503]
[1776677139748,76.74,75088.45,0.0,-0.99465,1e-05,0.58542]
[1776677144786,76.74,75086.96,0.0,-0.99466,1e-05,0.58464]
[1776677149819,76.74,75089.02,0.0,-0.99465,1e-05,0.58571]
[1776677151833,76.74,75100.97,0.0,-0.99458,1e-05,0.59194]
[1776677157649,76.74,75101.43,0.0,-0.99458,1e-05,0.59218]
[1776677162910,76.74,75098.79,0.0,-0.99459,1e-05,0.5908]
[1776677168952,76.74,75097.72,0.0,-0.9946,1e-05,0.59024]
[1776677173987,76.74,75092.12,0.0,-0.99463,1e-05,0.58732]
[1776677179022,76.74,75091.06,0.0,-0.99463,1e-05,0.58677]
[1776677184069,76.74,75090.84,0.0,-0.99464,1e-05,0.58666]
[1776677189100,76.74,75086.93,0.0,-0.99466,1e-05,0.58463]
[1776677193134,76.74,75081.72,0.0,-0.9947,1e-05,0.5803]
[1776677198168,76.74,75085.03,0.0,-0.99468,1e-05,0.582]
[1776677201191,76.74,75078.55,0.0,-0.99471,1e-05,0.57867]
[1776677204209,76.74,75077.6,0.0,-0.99472,1e-05,0.57818]
[1776677209246,76.74,75085.11,0.0,-0.99468,1e-05,0.58205]
[1776677210252,76.74,75097.1,0.0,-0.99462,1e-05,0.58826]
[1776677211260,76.74,75096.77,0.0,-0.99462,1e-05,0.58809]
[1776677216295,76.74,75097.19,0.0,-0.99462,1e-05,0.58831]
[1776677219315,76.74,75101.3,0.0,-0.9946,1e-05,0.59046]
[1776677224350,76.74,75099.48,0.0,-0.99461,1e-05,0.5895]
[1776677231401,76.74,75098.53,0.0,-0.99461,1e-05,0.58901]
[1776677236436,76.74,75092.15,0.0,-0.99464,1e-05,0.58569]
[1776677237443,76.74,75085.52,0.0,-0.99468,1e-05,0.58226]
[1776677238450,76.74,75085.19,0.0,-0.99468,1e-05,0.58209]
[1776677241471,76.74,75078.59,0.0,-0.99471,1e-05,0.57869]
[1776677243489,76.74,75076.04,0.0,-0.99473,1e-05,0.57738]
[1776677248520,76.74,75077.71,0.0,-0.99472,1e-05,0.57824]
[1776677253556,76.74,75078.64,0.0,-0.99473,1e-05,0.57708]
[1776677258591,76.74,75079.51,0.0,-0.99472,1e-05,0.57753]
[1776677263626,76.74,75075.13,0.0,-0.99475,1e-05,0.57528]
[1776677264633,76.74,75074.31,0.0,-0.99475,1e-05,0.57487]
[1776677269670,76.74,75077.24,0.0,-0.99474,1e-05,0.57636]
[1776677272689,76.74,75071.96,0.0,-0.99476,1e-05,0.57367]
[1776677277724,76.74,75069.19,0.0,-0.99478,1e-05,0.57225]
[1776677281752,76.74,75063.85,0.0,-0.99481,1e-05,0.56954]
[1776677287795,76.74,75060.22,0.0,-0.99482,1e-05,0.5677]
[1776677291825,76.74,75055.11,0.0,-0.99485,1e-05,0.56512]
[1776677295851,76.74,75048.84,0.0,-0.99488,1e-05,0.56197]
[1776677300886,76.74,75044.76,0.0,-0.9949,1e-05,0.55993]
[1776677305922,76.74,75042.67,0.0,-0.99491,1e-05,0.55888]
[1776677308727,76.74,75034.0,0.0,-0.99496,0.0,0.55457]
[1776677313978,76.74,75034.55,0.0,-0.99497,0.0,0.55326]
[1776677319012,76.74,75034.7,0.0,-0.99497,0.0,0.55333]
[1776677324047,76.74,75031.9,0.0,-0.99498,0.0,0.55195]
[1776677329085,76.74,75027.16,0.0,-0.995,0.0,0.54961]
[1776677335126,76.74,75027.39,0.0,-0.995,0.0,0.54973]
[1776677341168,76.74,75025.5,0.0,-0.99501,0.0,0.54879]
[1776677346202,76.74,75024.48,0.0,-0.99502,0.0,0.54829]
[1776677347210,76.74,75016.99,0.0,-0.99505,0.0,0.54462]
[1776677352244,76.74,75020.59,0.0,-0.99504,0.0,0.54639]
[1776677357280,76.74,75021.76,0.0,-0.99503,0.0,0.54696]
[1776677362314,76.74,75018.14,0.0,-0.99505,0.0,0.54519]
[1776677369366,76.74,75019.34,0.0,-0.99504,0.0,0.54577]
[1776677375406,76.74,75019.88,0.0,-0.99505,0.0,0.54447]
[1776677380441,76.74,75020.95,0.0,-0.99505,0.0,0.545]
[1776677385475,76.74,75021.11,0.0,-0.99505,0.0,0.54507]
[1776677390511,76.74,75021.21,0.0,-0.99505,0.0,0.54512]
[1776677394538,76.74,75027.33,0.0,-0.99502,0.0,0.54812]
[1776677395545,76.74,75027.29,0.0,-0.99502,0.0,0.5481]
[1776677398567,76.74,75035.63,0.0,-0.99498,0.0,0.55221]
[1776677399575,76.74,75044.92,0.0,-0.99493,1e-05,0.55682]
[1776677400585,76.74,75044.96,0.0,-0.99493,1e-05,0.55684]
[1776677405615,76.74,75043.51,0.0,-0.99494,1e-05,0.55612]
[1776677407630,76.74,75036.88,0.0,-0.99497,0.0,0.55283]
[1776677408636,76.74,75034.8,0.0,-0.99498,0.0,0.5518]
[1776677412665,76.74,75031.64,0.0,-0.995,0.0,0.55024]
[1776677417707,76.74,75027.56,0.0,-0.99502,0.0,0.54824]
[1776677422737,76.74,75025.72,0.0,-0.99503,0.0,0.54733]
[1776677427772,76.74,75023.72,0.0,-0.99504,0.0,0.54635]
[1776677432806,76.74,75021.6,0.0,-0.99506,0.0,0.54375]
[1776677437843,76.74,75020.03,0.0,-0.99507,0.0,0.54298]
[1776677442878,76.74,75016.05,0.0,-0.99509,0.0,0.54105]
[1776677447913,76.74,75015.84,0.0,-0.99509,0.0,0.54094]
[1776677450934,76.74,75009.29,0.0,-0.99512,0.0,0.53777]
[1776677451941,76.74,75008.96,0.0,-0.99512,0.0,0.53761]
[1776677456981,76.74,75009.82,0.0,-0.99512,0.0,0.53802]
[1776677458994,76.74,75019.62,0.0,-0.99507,0.0,0.54278]
[1776677461007,76.74,75031.35,0.0,-0.99501,0.0,0.54853]
[1776677462015,76.74,75036.75,0.0,-0.99498,0.0,0.55119]
[1776677467050,76.74,75038.24,0.0,-0.99498,0.0,0.55192]
[1776677472085,76.74,75039.97,0.0,-0.99497,0.0,0.55278]
[1776677477119,76.74,75041.15,0.0,-0.99496,0.0,0.55336]
[1776677480146,76.74,75047.66,0.0,-0.99493,1e-05,0.5566]
[1776677485180,76.74,75043.1,0.0,-0.99495,0.0,0.55433]
[1776677489996,76.74,75031.75,0.0,-0.99501,0.0,0.54872]
[1776677495249,76.74,75028.85,0.0,-0.99504,0.0,0.54573]
[1776677500284,76.74,75025.93,0.0,-0.99505,0.0,0.5443]
[1776677505319,76.74,75026.11,0.0,-0.99505,0.0,0.54439]
[1776677510354,76.74,75022.82,0.0,-0.99507,0.0,0.54278]
[1776677515390,76.74,75020.54,0.0,-0.99508,0.0,0.54167]
[1776677520424,76.74,75019.7,0.0,-0.99508,0.0,0.54126]
[1776677525462,76.74,75026.64,0.0,-0.99505,0.0,0.54465]
[1776677526469,76.74,75031.9,0.0,-0.99502,0.0,0.54722]
[1776677531504,76.74,75032.19,0.0,-0.99502,0.0,0.54737]
[1776677536541,76.74,75033.47,0.0,-0.99501,0.0,0.548]
[1776677541574,76.74,75033.25,0.0,-0.99502,0.0,0.54789]
[1776677543588,76.74,75027.79,0.0,-0.99504,0.0,0.54521]
[1776677548625,76.74,75033.95,0.0,-0.99501,0.0,0.54823]
[1776677549631,76.74,75035.83,0.0,-0.995,0.0,0.54916]
[1776677556681,76.74,75036.84,0.0,-0.99501,0.0,0.54808]
[1776677561715,76.74,75032.82,0.0,-0.99503,0.0,0.5461]
[1776677566749,76.74,75031.32,0.0,-0.99504,0.0,0.54537]
[1776677571785,76.74,75035.94,0.0,-0.99502,0.0,0.54764]
[1776677573800,76.74,75036.88,0.0,-0.99501,0.0,0.5481]
[1776677579840,76.74,75034.36,0.0,-0.99502,0.0,0.54686]
[1776677584886,76.74,75040.3,0.0,-0.995,0.0,0.54978]
[1776677585892,76.74,75046.58,0.0,-0.99496,0.0,0.55289]
[1776677586901,76.74,75048.36,0.0,-0.99495,0.0,0.55377]
[1776677591935,76.74,75044.06,0.0,-0.99498,0.0,0.55164]
[1776677595965,76.74,75041.34,0.0,-0.99499,0.0,0.55029]
[1776677600998,76.74,75043.27,0.0,-0.99498,0.0,0.55125]
[1776677606037,76.74,75043.29,0.0,-0.99498,0.0,0.55126]
[1776677609059,76.74,75036.74,0.0,-0.99501,0.0,0.54803]
[1776677615099,76.74,75036.82,0.0,-0.99503,0.0,0.5465]
[1776677620136,76.74,75037.94,0.0,-0.99502,0.0,0.54704]
[1776677627184,76.74,75037.88,0.0,-0.99502,0.0,0.54702]
[1776677628198,76.74,75049.07,0.0,-0.99497,0.0,0.55253]
[1776677633233,76.74,75046.89,0.0,-0.99498,0.0,0.55145]
[1776677636253,76.74,75040.08,0.0,-0.99501,0.0,0.5481]
[1776677641288,76.74,75038.55,0.0,-0.99502,0.0,0.54734]
[1776677643303,76.74,75033.49,0.0,-0.99504,0.0,0.54486]
[1776677644310,76.74,75025.82,0.0,-0.99508,0.0,0.54112]
[1776677647331,76.74,75017.9,0.0,-0.99512,0.0,0.53728]
[1776677648338,76.74,75012.63,0.0,-0.99514,0.0,0.53473]
[1776677653372,76.74,75016.08,0.0,-0.99513,0.0,0.5364]
[1776677658407,76.74,75005.41,0.0,-0.99518,0.0,0.53126]
[1776677664450,76.74,75004.67,0.0,-0.99518,0.0,0.53091]
[1776677665456,76.74,75009.61,0.0,-0.99516,0.0,0.53328]
[1776677671287,76.74,75007.58,0.0,-0.99518,0.0,0.53076]
[1776677676534,76.74,75008.1,0.0,-0.99518,0.0,0.53101]
[1776677681569,76.74,75010.95,0.0,-0.99517,0.0,0.53238]
[1776677686604,76.74,75007.01,0.0,-0.99519,0.0,0.53049]
[1776677691639,76.74,75008.8,0.0,-0.99518,0.0,0.53135]
[1776677693653,76.74,75014.41,0.0,-0.99515,0.0,0.53404]
[1776677694660,76.74,75019.79,0.0,-0.99512,0.0,0.53664]
[1776677699700,76.74,75019.51,0.0,-0.99512,0.0,0.5365]
[1776677704731,76.74,75021.06,0.0,-0.99512,0.0,0.53725]
[1776677706745,76.74,75031.2,0.0,-0.99507,0.0,0.54218]
[1776677708761,76.74,75035.54,0.0,-0.99505,0.0,0.5443]
[1776677712791,76.74,75030.17,0.0,-0.99507,0.0,0.54168]
[1776677717826,76.74,75032.12,0.0,-0.99506,0.0,0.54263]
[1776677722860,76.74,75030.81,0.0,-0.99507,0.0,0.54199]
[1776677727903,76.74,75031.63,0.0,-0.99507,0.0,0.54239]
[1776677732933,76.74,75030.71,0.0,-0.99508,0.0,0.54038]
[1776677737967,76.74,75030.54,0.0,-0.99509,0.0,0.54029]
[1776677739980,76.74,75035.75,0.0,-0.99506,0.0,0.54283]
[1776677740987,76.74,75036.03,0.0,-0.99506,0.0,0.54297]
[1776677746022,76.74,75038.07,0.0,-0.99505,0.0,0.54397]
[1776677750055,76.74,75024.26,0.0,-0.99512,0.0,0.53725]
[1776677751057,76.74,75024.32,0.0,-0.99512,0.0,0.53728]
[1776677756093,76.74,75024.71,0.0,-0.99511,0.0,0.53747]
[1776677761128,76.74,75024.25,0.0,-0.99512,0.0,0.53724]
[1776677766163,76.74,75022.93,0.0,-0.99512,0.0,0.5366]
[1776677771199,76.74,75018.41,0.0,-0.99514,0.0,0.53442]
[1776677776233,76.74,75022.56,0.0,-0.99512,0.0,0.53643]
[1776677782275,76.74,75020.25,0.0,-0.99514,0.0,0.53531]
[1776677787310,76.74,75021.22,0.0,-0.99513,0.0,0.53578]
[1776677792346,76.74,75020.35,0.0,-0.99515,0.0,0.53381]
[1776677798389,76.74,75019.45,0.0,-0.99515,0.0,0.53338]
[1776677803423,76.74,75018.9,0.0,-0.99516,0.0,0.53311]
[1776677809464,76.74,75016.18,0.0,-0.99517,0.0,0.5318]
[1776677812487,76.74,75043.9,0.0,-0.99503,0.0,0.54525]
[1776677813494,76.74,75056.18,0.0,-0.99497,0.0,0.5513]
[1776677818529,76.74,75057.6,0.0,-0.99497,0.0,0.552]
[1776677821550,76.74,75070.26,0.0,-0.9949,1e-05,0.5583]
[1776677824571,76.74,75074.78,0.0,-0.99488,1e-05,0.56056]
[1776677829607,76.74,75076.35,0.0,-0.99487,1e-05,0.56135]
[1776677834641,76.74,75080.23,0.0,-0.99485,1e-05,0.5633]
[1776677836655,76.74,75074.4,0.0,-0.99488,1e-05,0.56037]
[1776677842493,76.74,75069.69,0.0,-0.9949,1e-05,0.55801]
[1776677844711,76.74,75077.24,0.0,-0.99487,1e-05,0.5618]
[1776677848740,76.74,75084.44,0.0,-0.99483,1e-05,0.56543]
[1776677853778,76.74,75088.96,0.0,-0.99482,1e-05,0.56609]
[1776677854786,76.74,75120.92,0.0,-0.99465,1e-05,0.58246]
[1776677857810,76.74,75111.3,0.0,-0.99471,1e-05,0.57749]
[1776677862847,76.74,75114.42,0.0,-0.99469,1e-05,0.5791]
[1776677866874,76.74,75123.98,0.0,-0.99464,1e-05,0.58405]
[1776677871909,76.74,75123.77,0.0,-0.99464,1e-05,0.58394]
[1776677876943,76.74,75132.13,0.0,-0.9946,1e-05,0.58829]
[1776677877951,76.74,75132.2,0.0,-0.9946,1e-05,0.58833]
[1776677882988,76.74,75130.71,0.0,-0.9946,1e-05,0.58755]
[1776677888022,76.74,75121.33,0.0,-0.99465,1e-05,0.58267]
[1776677889028,76.74,75120.55,0.0,-0.99466,1e-05,0.58227]
[1776677894068,76.74,75121.74,0.0,-0.99465,1e-05,0.58288]
[1776677896084,76.74,75108.09,0.0,-0.99472,1e-05,0.57584]
[1776677897090,76.74,75105.59,0.0,-0.99474,1e-05,0.57456]
[1776677900113,76.74,75108.14,0.0,-0.99472,1e-05,0.57587]
[1776677901131,76.74,75115.5,0.0,-0.99468,1e-05,0.57966]
[1776677902128,76.74,75118.35,0.0,-0.99467,1e-05,0.58113]
[1776677904141,76.74,75120.88,0.0,-0.99466,1e-05,0.58244]
[1776677909176,76.74,75123.73,0.0,-0.99464,1e-05,0.58392]
[1776677914211,76.74,75127.22,0.0,-0.99464,1e-05,0.58407]
[1776677916225,76.74,75134.43,0.0,-0.9946,1e-05,0.58783]
[1776677917233,76.74,75134.02,0.0,-0.9946,1e-05,0.58761]
[1776677922268,76.74,75131.09,0.0,-0.99462,1e-05,0.58609]
[1776677927320,76.74,75131.56,0.0,-0.99461,1e-05,0.58633]
[1776677929320,76.74,75159.08,0.0,-0.99447,1e-05,0.60082]
[1776677930328,76.74,75158.07,0.0,-0.99447,1e-05,0.60028]
[1776677935366,76.74,75165.26,0.0,-0.99443,1e-05,0.60412]
[1776677936373,76.74,75166.81,0.0,-0.99442,1e-05,0.60494]
[1776677940403,76.74,75158.14,0.0,-0.99447,1e-05,0.60032]
[1776677941411,76.74,75157.44,0.0,-0.99447,1e-05,0.59995]
[1776677946446,76.74,75156.36,0.0,-0.99448,1e-05,0.59938]
[1776677948461,76.74,75162.99,0.0,-0.99444,1e-05,0.6029]
[1776677950473,76.74,75172.92,0.0,-0.99439,1e-05,0.60822]
[1776677952488,76.74,75166.35,0.0,-0.99443,1e-05,0.6047]
[1776677954501,76.74,75161.05,0.0,-0.99446,1e-05,0.60187]
[1776677958532,76.74,75156.21,0.0,-0.99448,1e-05,0.5993]
[1776677963566,76.74,75156.36,0.0,-0.99448,1e-05,0.59938]
[1776677966586,76.74,75152.29,0.0,-0.9945,1e-05,0.59722]
[1776677968604,76.74,75144.07,0.0,-0.99455,1e-05,0.59288]
[1776677970615,76.74,75138.25,0.0,-0.99458,1e-05,0.58983]
[1776677972628,76.74,75147.26,0.0,-0.99454,1e-05,0.59288]
[1776677977663,76.74,75147.67,0.0,-0.99454,1e-05,0.5931]
[1776677982703,76.74,75141.82,0.0,-0.99457,1e-05,0.59003]
[1776677987734,76.74,75139.27,0.0,-0.99459,1e-05,0.58869]
[1776677990755,76.74,75132.37,0.0,-0.99462,1e-05,0.58509]
[1776677994783,76.74,75137.37,0.0,-0.9946,1e-05,0.5877]
[1776677996796,76.74,75141.59,0.0,-0.99458,1e-05,0.58991]
[1776678000825,76.74,75147.54,0.0,-0.99454,1e-05,0.59303]
[1776678005860,76.74,75145.89,0.0,-0.99455,1e-05,0.59216]
[1776678010894,76.74,75150.13,0.0,-0.99453,1e-05,0.5944]
[1776678015933,76.74,75134.65,0.0,-0.99461,1e-05,0.58628]
[1776678019963,76.74,75140.17,0.0,-0.99458,1e-05,0.58916]
[1776678023778,76.74,75132.2,0.0,-0.99463,1e-05,0.585]
[1776678029027,76.74,75133.78,0.0,-0.99462,1e-05,0.58583]
[1776678034062,76.74,75133.4,0.0,-0.99463,1e-05,0.58397]
[1776678037084,76.74,75138.43,0.0,-0.99461,1e-05,0.58659]
[1776678044133,76.74,75141.22,0.0,-0.99459,1e-05,0.58804]
[1776678049167,76.74,75144.59,0.0,-0.99457,1e-05,0.58981]
[1776678054207,76.74,75158.9,0.0,-0.9945,1e-05,0.59735]
[1776678055210,76.74,75161.67,0.0,-0.99448,1e-05,0.59881]
[1776678057224,76.74,75165.59,0.0,-0.99446,1e-05,0.6009]
[1776678062261,76.74,75165.94,0.0,-0.99446,1e-05,0.60108]
[1776678067294,76.74,75171.01,0.0,-0.99443,1e-05,0.60379]
[1776678072330,76.74,75170.97,0.0,-0.99443,1e-05,0.60377]
[1776678079380,76.74,75171.13,0.0,-0.99443,1e-05,0.60385]
[1776678080387,76.74,75180.49,0.0,-0.99438,1e-05,0.60887]
[1776678081392,76.74,75183.63,0.0,-0.99436,1e-05,0.61056]
[1776678082400,76.74,75189.96,0.0,-0.99433,1e-05,0.61399]
[1776678083406,76.74,75191.71,0.0,-0.99432,1e-05,0.61494]
[1776678088446,76.74,75193.26,0.0,-0.99431,1e-05,0.61578]
[1776678093477,76.74,75192.19,0.0,-0.99433,1e-05,0.61347]
[1776678098515,76.74,75193.9,0.0,-0.99432,1e-05,0.6144]
[1776678104555,76.74,75191.81,0.0,-0.99433,1e-05,0.61327]
[1776678111604,76.74,75190.56,0.0,-0.99434,1e-05,0.61259]
[1776678116639,76.74,75187.17,0.0,-0.99436,1e-05,0.61076]
[1776678121674,76.74,75186.43,0.0,-0.99436,1e-05,0.61036]
[1776678124695,76.74,75191.73,0.0,-0.99433,1e-05,0.61322]
[1776678129731,76.74,75186.44,0.0,-0.99436,1e-05,0.61037]
[1776678134765,76.74,75181.33,0.0,-0.99439,1e-05,0.60761]
[1776678138793,76.74,75188.49,0.0,-0.99435,1e-05,0.61147]
[1776678143829,76.74,75191.92,0.0,-0.99433,1e-05,0.61333]
[1776678146849,76.74,75196.3,0.0,-0.99431,1e-05,0.6157]
[1776678150878,76.74,75190.34,0.0,-0.99434,1e-05,0.61247]
[1776678153898,76.74,75195.23,0.0,-0.99433,1e-05,0.6134]
[1776678161954,76.74,75200.17,0.0,-0.9943,1e-05,0.61608]
[1776678166990,76.74,75202.12,0.0,-0.99429,1e-05,0.61714]
[1776678172024,76.74,75206.52,0.0,-0.99427,1e-05,0.61954]
[1776678177060,76.74,75205.61,0.0,-0.99427,1e-05,0.61904]
[1776678182095,76.74,75208.69,0.0,-0.99425,1e-05,0.62073]
[1776678183101,76.74,75198.31,0.0,-0.99431,1e-05,0.61507]
[1776678184906,76.74,75204.25,0.0,-0.99428,1e-05,0.6183]
[1776678190155,76.74,75205.44,0.0,-0.99427,1e-05,0.61895]
[1776678196199,76.74,75206.55,0.0,-0.99427,1e-05,0.61956]
[1776678201230,76.74,75201.09,0.0,-0.9943,1e-05,0.61658]
[1776678208279,76.74,75197.46,0.0,-0.99432,1e-05,0.61461]
[1776678214322,76.74,75195.24,0.0,-0.99434,1e-05,0.61168]
[1776678218349,76.74,75196.35,0.0,-0.99434,1e-05,0.61228]
[1776678223410,76.74,75194.92,0.0,-0.99435,1e-05,0.61151]
[1776678228428,76.74,75195.29,0.0,-0.99434,1e-05,0.61171]
[1776678233455,76.74,75197.33,0.0,-0.99433,1e-05,0.61281]
[1776678237483,76.74,75188.01,0.0,-0.99438,1e-05,0.60778]
[1776678238491,76.74,75188.36,0.0,-0.99438,1e-05,0.60797]
[1776678243525,76.74,75181.65,0.0,-0.99442,1e-05,0.60437]
[1776678249569,76.74,75182.02,0.0,-0.99442,1e-05,0.60457]
[1776678254602,76.74,75182.08,0.0,-0.99442,1e-05,0.6046]
[1776678257624,76.74,75173.85,0.0,-0.99446,1e-05,0.60021]
[1776678258630,76.74,75170.54,0.0,-0.99448,1e-05,0.59845]
[1776678260644,76.74,75167.85,0.0,-0.99449,1e-05,0.59702]
[1776678265679,76.74,75164.22,0.0,-0.99451,1e-05,0.5951]
[1776678270715,76.74,75172.69,0.0,-0.99447,1e-05,0.59959]
[1776678271721,76.74,75172.69,0.0,-0.99448,1e-05,0.5979]
[1776678276756,76.74,75172.05,0.0,-0.99449,1e-05,0.59756]
[1776678280784,76.74,75165.96,0.0,-0.99452,1e-05,0.59434]
[1776678285820,76.74,75167.24,0.0,-0.99451,1e-05,0.59501]
[1776678292868,76.74,75165.74,0.0,-0.99452,1e-05,0.59422]
[1776678297904,76.74,75166.89,0.0,-0.99451,1e-05,0.59483]
[1776678299918,76.74,75173.58,0.0,-0.99448,1e-05,0.59837]
[1776678302955,76.74,75183.46,0.0,-0.99442,1e-05,0.60364]
[1776678307974,76.74,75190.02,0.0,-0.99439,1e-05,0.60715]
[1776678312008,76.74,75205.61,0.0,-0.9943,1e-05,0.61558]
[1776678317038,76.74,75205.87,0.0,-0.9943,1e-05,0.61572]
[1776678319053,76.74,75200.12,0.0,-0.99433,1e-05,0.6126]
[1776678321066,76.74,75194.23,0.0,-0.99437,1e-05,0.60942]
[1776678323079,76.74,75189.13,0.0,-0.99439,1e-05,0.60667]
[1776678328115,76.74,75188.15,0.0,-0.9944,1e-05,0.60615]
[1776678333150,76.74,75187.7,0.0,-0.99442,1e-05,0.6042]
[1776678338186,76.74,75186.77,0.0,-0.99442,1e-05,0.6037]
[1776678342213,76.74,75180.99,0.0,-0.99445,1e-05,0.60061]
[1776678347248,76.74,75182.23,0.0,-0.99445,1e-05,0.60128]
[1776678353337,76.74,75181.37,0.0,-0.99445,1e-05,0.60082]
[1776678358372,76.74,75178.54,0.0,-0.99447,1e-05,0.59931]
[1776678360387,76.74,75172.45,0.0,-0.9945,1e-05,0.59608]
[1776678364416,76.74,75181.62,0.0,-0.99445,1e-05,0.60095]
[1776678369451,76.74,75180.03,0.0,-0.99446,1e-05,0.6001]
[1776678370457,76.74,75172.53,0.0,-0.9945,1e-05,0.59612]
[1776678371465,76.74,75172.3,0.0,-0.9945,1e-05,0.596]
[1776678376500,76.74,75171.79,0.0,-0.9945,1e-05,0.59573]
[1776678378514,76.74,75178.37,0.0,-0.99447,1e-05,0.59922]
[1776678380528,76.74,75188.55,0.0,-0.99441,1e-05,0.60465]
[1776678381537,76.74,75188.07,0.0,-0.99441,1e-05,0.6044]
[1776678386570,76.74,75188.84,0.0,-0.99441,1e-05,0.60481]
[1776678391605,76.74,75189.45,0.0,-0.99442,1e-05,0.60343]
[1776678397648,76.74,75191.59,0.0,-0.99441,1e-05,0.60457]
[1776678402683,76.74,75183.49,0.0,-0.99446,1e-05,0.60025]
[1776678403689,76.74,75186.19,0.0,-0.99444,1e-05,0.60169]
[1776678406710,76.74,75189.52,0.0,-0.99442,1e-05,0.60347]
[1776678411746,76.74,75188.56,0.0,-0.99443,1e-05,0.60295]
[1776678416781,76.74,75187.58,0.0,-0.99443,1e-05,0.60243]
[1776678421817,76.74,75187.23,0.0,-0.99443,1e-05,0.60224]
[1776678424841,76.74,75201.61,0.0,-0.99436,1e-05,0.60996]
[1776678425914,76.74,75207.09,0.0,-0.99433,1e-05,0.61293]
[1776678426878,76.74,75209.47,0.0,-0.99431,1e-05,0.61422]
[1776678427885,76.74,75223.74,0.0,-0.99423,1e-05,0.62201]
[1776678428892,76.74,75228.03,0.0,-0.99421,1e-05,0.62437]
[1776678433929,76.74,75221.26,0.0,-0.99425,1e-05,0.62065]
[1776678438963,76.74,75225.29,0.0,-0.99422,1e-05,0.62286]
[1776678443997,76.74,75215.85,0.0,-0.99428,1e-05,0.61769]
[1776678449032,76.74,75215.61,0.0,-0.99428,1e-05,0.61756]
[1776678454067,76.74,75219.3,0.0,-0.99427,1e-05,0.61784]
[1776678459101,76.74,75221.94,0.0,-0.99426,1e-05,0.61928]
[1776678460108,76.74,75229.74,0.0,-0.99421,1e-05,0.62356]
[1776678465144,76.74,75232.42,0.0,-0.9942,1e-05,0.62503]
[1776678470178,76.74,75236.56,0.0,-0.99417,1e-05,0.62732]
[1776678475214,76.74,75240.08,0.0,-0.99415,1e-05,0.62927]
[1776678480250,76.74,75240.49,0.0,-0.99415,1e-05,0.62949]
[1776678485285,76.74,75243.84,0.0,-0.99413,1e-05,0.63135]
[1776678490324,76.74,75247.86,0.0,-0.99411,1e-05,0.63359]
[1776678494352,76.74,75253.74,0.0,-0.99408,1e-05,0.63687]
[1776678499388,76.74,75252.43,0.0,-0.99408,1e-05,0.63614]
[1776678500395,76.74,75242.09,0.0,-0.99414,1e-05,0.63038]
[1776678502408,76.74,75233.61,0.0,-0.99419,1e-05,0.62569]
[1776678507157,76.74,75238.91,0.0,-0.99416,1e-05,0.62862]
[1776678512477,76.74,75239.14,0.0,-0.99418,1e-05,0.62699]
[1776678517513,76.74,75238.47,0.0,-0.99418,1e-05,0.62662]
[1776678522548,76.74,75233.85,0.0,-0.99421,1e-05,0.62407]
[1776678527297,76.74,75215.94,0.0,-0.99431,1e-05,0.61427]
[1776678530604,76.74,75207.22,0.0,-0.99436,1e-05,0.60955]
[1776678531613,76.74,75201.75,0.0,-0.99439,1e-05,0.6066]
[1776678532620,76.74,75202.43,0.0,-0.99438,1e-05,0.60697]
[1776678536681,76.74,75195.98,0.0,-0.99442,1e-05,0.60351]
[1776678537678,76.74,75186.92,0.0,-0.99447,1e-05,0.59867]
[1776678538679,76.74,75183.21,0.0,-0.99449,1e-05,0.5967]
[1776678543713,76.74,75179.34,0.0,-0.99451,1e-05,0.59465]
[1776678546736,76.74,75171.82,0.0,-0.99455,1e-05,0.59069]
[1776678547745,76.74,75167.96,0.0,-0.99457,1e-05,0.58866]
[1776678549757,76.74,75167.22,0.0,-0.99457,1e-05,0.58827]
[1776678550764,76.74,75173.84,0.0,-0.99454,1e-05,0.59175]
[1776678551771,76.74,75179.26,0.0,-0.99451,1e-05,0.59461]
[1776678552777,76.74,75179.25,0.0,-0.99451,1e-05,0.59461]
[1776678556847,76.74,75167.86,0.0,-0.99457,1e-05,0.58861]
[1776678557832,76.74,75167.9,0.0,-0.99457,1e-05,0.58863]
[1776678558838,76.74,75159.97,0.0,-0.99461,1e-05,0.58449]
[1776678559845,76.74,75158.94,0.0,-0.99462,1e-05,0.58395]
[1776678564880,76.74,75159.04,0.0,-0.99462,1e-05,0.584]
[1776678565887,76.74,75172.6,0.0,-0.99454,1e-05,0.5911]
[1776678566894,76.74,75174.77,0.0,-0.99453,1e-05,0.59224]
[1776678571929,76.74,75173.83,0.0,-0.99455,1e-05,0.59006]
[1776678576965,76.74,75175.16,0.0,-0.99455,1e-05,0.59076]
[1776678582004,76.74,75157.03,0.0,-0.99464,1e-05,0.58129]
[1776678583009,76.74,75153.44,0.0,-0.99466,1e-05,0.57943]
[1776678586036,76.74,75152.24,0.0,-0.99467,1e-05,0.57881]
[1776678587052,76.74,75142.76,0.0,-0.99472,1e-05,0.57392]
[1776678588047,76.74,75137.03,0.0,-0.99475,1e-05,0.57099]
[1776678589054,76.74,75135.72,0.0,-0.99475,1e-05,0.57032]
[1776678591068,76.74,75118.38,0.0,-0.99484,1e-05,0.56152]
[1776678592077,76.74,75115.34,0.0,-0.99486,1e-05,0.55999]
[1776678594092,76.74,75109.73,0.0,-0.99489,1e-05,0.55717]
[1776678600135,76.74,75113.92,0.0,-0.99487,1e-05,0.55927]
[1776678605170,76.74,75123.12,0.0,-0.99482,1e-05,0.56391]
[1776678606176,76.74,75125.57,0.0,-0.99481,1e-05,0.56515]
[1776678611211,76.74,75126.17,0.0,-0.9948,1e-05,0.56546]
[1776678615243,76.74,75109.94,0.0,-0.99489,1e-05,0.55728]
[1776678616252,76.74,75105.81,0.0,-0.99491,1e-05,0.55521]
[1776678617261,76.74,75100.09,0.0,-0.99494,1e-05,0.55236]
[1776678618266,76.74,75100.33,0.0,-0.99494,1e-05,0.55248]
[1776678623303,76.74,75103.02,0.0,-0.99492,1e-05,0.55382]
[1776678627331,76.74,75090.74,0.0,-0.99498,1e-05,0.54773]
[1776678628339,76.74,75092.84,0.0,-0.99497,1e-05,0.54877]
[1776678629345,76.74,75077.12,0.0,-0.99505,0.0,0.54104]
[1776678630353,76.74,75077.26,0.0,-0.99505,0.0,0.54111]
[1776678635386,76.74,75073.8,0.0,-0.99508,0.0,0.53784]
[1776678636393,76.74,75082.9,0.0,-0.99504,0.0,0.54229]
[1776678637401,76.74,75089.6,0.0,-0.995,0.0,0.54558]
[1776678638408,76.74,75092.83,0.0,-0.99499,1e-05,0.54717]
[1776678642435,76.74,75093.64,0.0,-0.99498,1e-05,0.54757]
[1776678647472,76.74,75099.19,0.0,-0.99496,1e-05,0.55031]
[1776678650491,76.74,75103.83,0.0,-0.99493,1e-05,0.55262]
[1776678652506,76.74,75106.74,0.0,-0.99492,1e-05,0.55407]
[1776678658217,76.74,75101.87,0.0,-0.99494,1e-05,0.55164]
[1776678663582,76.74,75106.03,0.0,-0.99492,1e-05,0.55371]
[1776678668620,76.74,75104.18,0.0,-0.99493,1e-05,0.55279]
[1776678673652,76.74,75101.39,0.0,-0.99495,1e-05,0.55141]
[1776678676674,76.74,75108.98,0.0,-0.99491,1e-05,0.55519]
[1776678678356,76.74,75114.49,0.0,-0.99488,1e-05,0.55794]
[1776678683724,76.74,75115.24,0.0,-0.99487,1e-05,0.55832]
[1776678688427,76.74,75098.65,0.0,-0.99496,1e-05,0.55005]
[1776678688757,76.74,75098.65,0.0,-0.99496,1e-05,0.55005]
[1776678693793,76.74,75097.49,0.0,-0.99498,1e-05,0.54788]
[1776678698827,76.74,75098.74,0.0,-0.99497,1e-05,0.54849]
[1776678703865,76.74,75108.1,0.0,-0.99493,1e-05,0.55314]
[1776678704869,76.74,75113.19,0.0,-0.9949,1e-05,0.55568]
[1776678705876,76.74,75114.54,0.0,-0.99489,1e-05,0.55636]
[1776678708898,76.74,75109.4,0.0,-0.99492,1e-05,0.55379]
[1776678710914,76.74,75104.61,0.0,-0.99494,1e-05,0.5514]
[1776678715947,76.74,75102.92,0.0,-0.99495,1e-05,0.55057]
[1776678720996,76.74,75095.46,0.0,-0.99499,1e-05,0.54687]
[1776678724043,76.74,75090.37,0.0,-0.99501,0.0,0.54437]
[1776678725035,76.74,75083.2,0.0,-0.99505,0.0,0.54085]
[1776678726027,76.74,75080.64,0.0,-0.99506,0.0,0.5396]
[1776678727034,76.74,75067.29,0.0,-0.99513,0.0,0.53312]
[1776678728041,76.74,75068.32,0.0,-0.99512,0.0,0.53362]
[1776678733077,76.74,75062.68,0.0,-0.99515,0.0,0.5309]
[1776678734085,76.74,75068.4,0.0,-0.99512,0.0,0.53366]
[1776678735091,76.74,75070.47,0.0,-0.99511,0.0,0.53466]
[1776678739119,76.74,75078.2,0.0,-0.99507,0.0,0.53841]
[1776678745163,76.74,75080.73,0.0,-0.99506,0.0,0.53965]
[1776678746172,76.74,75087.54,0.0,-0.99503,0.0,0.54298]
[1776678747181,76.74,75087.88,0.0,-0.99503,0.0,0.54314]
[1776678748187,76.74,75081.85,0.0,-0.99506,0.0,0.54019]
[1776678749196,76.74,75079.42,0.0,-0.99507,0.0,0.53901]
[1776678751209,76.74,75074.3,0.0,-0.99511,0.0,0.53495]
[1776678754233,76.74,75063.33,0.0,-0.99516,0.0,0.52966]
[1776678755238,76.74,75063.95,0.0,-0.99516,0.0,0.52995]
[1776678759268,76.74,75076.22,0.0,-0.9951,0.0,0.53588]
[1776678760276,76.74,75076.62,0.0,-0.9951,0.0,0.53607]
[1776678765310,76.74,75078.83,0.0,-0.99509,0.0,0.53715]
[1776678770346,76.74,75075.95,0.0,-0.9951,0.0,0.53575]
[1776678775380,76.74,75055.14,0.0,-0.9952,0.0,0.52573]
[1776678780415,76.74,75053.77,0.0,-0.99521,0.0,0.52508]
[1776678783436,76.74,75058.41,0.0,-0.99519,0.0,0.5273]
[1776678784445,76.74,75064.25,0.0,-0.99516,0.0,0.5301]
[1776678788472,76.74,75068.03,0.0,-0.99514,0.0,0.53192]
[1776678792499,76.74,75072.19,0.0,-0.99512,0.0,0.53393]
[1776678794513,76.74,75077.01,0.0,-0.99509,0.0,0.53626]
[1776678799548,76.74,75071.28,0.0,-0.99512,0.0,0.53349]
[1776678804583,76.74,75080.57,0.0,-0.99508,0.0,0.53799]
[1776678807606,76.74,75088.18,0.0,-0.99504,0.0,0.54171]
[1776678812641,76.74,75090.88,0.0,-0.99504,0.0,0.54145]
[1776678814654,76.74,75099.43,0.0,-0.995,0.0,0.54565]
[1776678818682,76.74,75093.74,0.0,-0.99503,0.0,0.54285]
[1776678821705,76.74,75087.31,0.0,-0.99506,0.0,0.5397]
[1776678822709,76.74,75073.94,0.0,-0.99512,0.0,0.53321]
[1776678825769,76.74,75070.76,0.0,-0.99514,0.0,0.53167]
[1776678826737,76.74,75061.46,0.0,-0.99518,0.0,0.52721]
[1776678827745,76.74,75050.23,0.0,-0.99524,0.0,0.52185]
[1776678832780,76.74,75045.72,0.0,-0.99526,0.0,0.51972]
[1776678834794,76.74,75040.13,0.0,-0.99529,0.0,0.51708]
[1776678839830,76.74,75039.21,0.0,-0.99529,0.0,0.51664]
[1776678842857,76.74,75045.18,0.0,-0.99526,0.0,0.51946]
[1776678847885,76.74,75046.08,0.0,-0.99526,0.0,0.51989]
[1776678852924,76.74,75052.05,0.0,-0.99523,0.0,0.52272]
[1776678855946,76.74,75058.44,0.0,-0.9952,0.0,0.52576]
[1776678860981,76.74,75057.24,0.0,-0.9952,0.0,0.52519]
[1776678862995,76.74,75056.61,0.0,-0.99521,0.0,0.52489]
[1776678864001,76.74,75062.05,0.0,-0.99518,0.0,0.52749]
[1776678865013,76.74,75062.73,0.0,-0.99518,0.0,0.52781]
[1776678870048,76.74,75063.79,0.0,-0.99517,0.0,0.52832]
[1776678875083,76.74,75061.75,0.0,-0.9952,0.0,0.52579]
[1776678880118,76.74,75063.3,0.0,-0.99519,0.0,0.52654]
[1776678881127,76.74,75053.13,0.0,-0.99524,0.0,0.52169]
[1776678882135,76.74,75052.63,0.0,-0.99524,0.0,0.52145]
[1776678887169,76.74,75053.86,0.0,-0.99523,0.0,0.52204]
[1776678889183,76.74,75065.51,0.0,-0.99518,0.0,0.52759]
[1776678890192,76.74,75065.43,0.0,-0.99518,0.0,0.52756]
[1776678895226,76.74,75069.39,0.0,-0.99516,0.0,0.52946]
[1776678899254,76.74,75071.45,0.0,-0.99515,0.0,0.53045]
[1776678905297,76.74,75070.35,0.0,-0.99516,0.0,0.52992]
[1776678910339,76.74,75070.09,0.0,-0.99516,0.0,0.52979]
[1776678915369,76.74,75069.11,0.0,-0.99516,0.0,0.52932]
[1776678920406,76.74,75069.25,0.0,-0.99516,0.0,0.52939]
[1776678925440,76.74,75068.85,0.0,-0.99516,0.0,0.5292]
[1776678930475,76.74,75076.3,0.0,-0.99513,0.0,0.53279]
[1776678935511,76.74,75078.6,0.0,-0.99513,0.0,0.53233]
[1776678940545,76.74,75080.17,0.0,-0.99512,0.0,0.53309]
[1776678944575,76.74,75071.37,0.0,-0.99516,0.0,0.52885]
[1776678949609,76.74,75072.33,0.0,-0.99516,0.0,0.52931]
[1776678954644,76.74,75075.19,0.0,-0.99515,0.0,0.53069]
[1776678959679,76.74,75074.21,0.0,-0.99515,0.0,0.53022]
[1776678962700,76.74,75081.09,0.0,-0.99512,0.0,0.53354]
[1776678967736,76.74,75080.26,0.0,-0.99512,0.0,0.53313]
[1776678971764,76.74,75086.61,0.0,-0.99509,0.0,0.53621]
[1776678976799,76.74,75090.48,0.0,-0.99507,0.0,0.53809]
[1776678981840,76.74,75094.69,0.0,-0.99505,0.0,0.54015]
[1776678983855,76.74,75107.96,0.0,-0.99498,1e-05,0.54667]
[1776678988889,76.74,75113.66,0.0,-0.99496,1e-05,0.54949]
[1776678993924,76.74,75114.1,0.0,-0.99497,1e-05,0.54811]
[1776678997952,76.74,75108.32,0.0,-0.995,1e-05,0.54525]
[1776679001983,76.74,75103.16,0.0,-0.99502,0.0,0.54271]
[1776679003994,76.74,75096.25,0.0,-0.99506,0.0,0.53933]
[1776679005001,76.74,75091.23,0.0,-0.99508,0.0,0.53688]
[1776679010722,76.74,75094.8,0.0,-0.99506,0.0,0.53862]
[1776679016080,76.74,75101.63,0.0,-0.99503,0.0,0.54196]
[1776679021114,76.74,75101.95,0.0,-0.99503,0.0,0.54212]
[1776679023128,76.74,75096.23,0.0,-0.99506,0.0,0.53932]
[1776679026149,76.74,75091.33,0.0,-0.99508,0.0,0.53693]
[1776679030862,76.74,75086.3,0.0,-0.99511,0.0,0.53449]
[1776679033198,76.74,75082.83,0.0,-0.99512,0.0,0.53281]
[1776679038234,76.74,75084.34,0.0,-0.99511,0.0,0.53354]
[1776679043269,76.74,75084.88,0.0,-0.99511,0.0,0.5338]
[1776679048308,76.74,75086.31,0.0,-0.99511,0.0,0.53449]
[1776679049311,76.74,75076.07,0.0,-0.99516,0.0,0.52955]
[1776679051327,76.74,75076.82,0.0,-0.99517,0.0,0.52835]
[1776679057368,76.74,75078.54,0.0,-0.99516,0.0,0.52918]
[1776679059382,76.74,75086.07,0.0,-0.99512,0.0,0.53281]
[1776679060389,76.74,75085.95,0.0,-0.99512,0.0,0.53275]
[1776679065425,76.74,75083.76,0.0,-0.99513,0.0,0.53169]
[1776679071467,76.74,75085.62,0.0,-0.99512,0.0,0.53259]
[1776679076502,76.74,75084.84,0.0,-0.99513,0.0,0.53222]
[1776679081540,76.74,75087.0,0.0,-0.99512,0.0,0.53326]
[1776679086575,76.74,75087.52,0.0,-0.99511,0.0,0.53351]
[1776679091611,76.74,75085.08,0.0,-0.99513,0.0,0.53233]
[1776679096648,76.74,75085.88,0.0,-0.99512,0.0,0.53272]
[1776679101682,76.74,75085.91,0.0,-0.99512,0.0,0.53273]
[1776679106716,76.74,75085.6,0.0,-0.99512,0.0,0.53258]
[1776679111757,76.74,75092.74,0.0,-0.9951,0.0,0.53447]
[1776679116793,76.74,75090.18,0.0,-0.99511,0.0,0.53323]
[1776679119815,76.74,75080.41,0.0,-0.99516,0.0,0.52852]
[1776679121828,76.74,75073.69,0.0,-0.99519,0.0,0.5253]
[1776679125860,76.74,75065.95,0.0,-0.99523,0.0,0.52161]
[1776679130891,76.74,75068.81,0.0,-0.99522,0.0,0.52297]
[1776679135927,76.74,75061.58,0.0,-0.99525,0.0,0.51954]
[1776679140961,76.74,75062.29,0.0,-0.99525,0.0,0.51987]
[1776679144993,76.74,75054.34,0.0,-0.99529,0.0,0.51612]
[1776679150026,76.74,75053.71,0.0,-0.99529,0.0,0.51582]
[1776679155061,76.74,75055.35,0.0,-0.99528,0.0,0.51659]
[1776679160097,76.74,75052.35,0.0,-0.9953,0.0,0.51518]
[1776679161815,76.74,75064.71,0.0,-0.99524,0.0,0.52102]
[1776679167146,76.74,75067.28,0.0,-0.99523,0.0,0.52224]
[1776679170169,76.74,75071.93,0.0,-0.9952,0.0,0.52446]
[1776679175202,76.74,75071.14,0.0,-0.99522,0.0,0.52253]
[1776679181955,76.74,75072.58,0.0,-0.99521,0.0,0.52322]
[1776679187286,76.74,75075.62,0.0,-0.9952,0.0,0.52467]
[1776679192321,76.74,75079.62,0.0,-0.99518,0.0,0.52658]
[1776679197356,76.74,75081.79,0.0,-0.99517,0.0,0.52762]
[1776679202098,76.74,75115.2,0.0,-0.995,1e-05,0.54386]
[1776679203398,76.74,75114.72,0.0,-0.99501,0.0,0.54362]
[1776679209441,76.74,75099.22,0.0,-0.99508,0.0,0.53604]
[1776679214479,76.74,75098.37,0.0,-0.99509,0.0,0.53563]
[1776679219513,76.74,75095.15,0.0,-0.9951,0.0,0.53407]
[1776679224548,76.74,75094.06,0.0,-0.99511,0.0,0.53354]
[1776679229588,76.74,75093.12,0.0,-0.99511,0.0,0.53308]
[1776679234624,76.74,75096.95,0.0,-0.99511,0.0,0.53337]
[1776679239661,76.74,75098.01,0.0,-0.9951,0.0,0.53388]
[1776679241672,76.74,75108.09,0.0,-0.99505,0.0,0.53879]
[1776679242683,76.74,75106.93,0.0,-0.99506,0.0,0.53822]
[1776679243688,76.74,75096.05,0.0,-0.99511,0.0,0.53293]
[1776679244693,76.74,75095.63,0.0,-0.99512,0.0,0.53273]
[1776679249731,76.74,75096.89,0.0,-0.99511,0.0,0.53334]
[1776679254766,76.74,75090.2,0.0,-0.99514,0.0,0.53011]
[1776679255775,76.74,75096.85,0.0,-0.99511,0.0,0.53332]
[1776679256782,76.74,75096.91,0.0,-0.99511,0.0,0.53335]
[1776679261824,76.74,75096.43,0.0,-0.99511,0.0,0.53312]
[1776679262824,76.74,75107.13,0.0,-0.99506,0.0,0.53832]
[1776679265847,76.74,75107.66,0.0,-0.99506,0.0,0.53858]
[1776679270883,76.74,75113.56,0.0,-0.99503,0.0,0.54146]
[1776679275916,76.74,75114.02,0.0,-0.99502,0.0,0.54169]
[1776679282669,76.74,75115.0,0.0,-0.99502,0.0,0.54217]
[1776679288008,76.74,75115.9,0.0,-0.99502,0.0,0.54261]
[1776679289008,76.74,75109.24,0.0,-0.99505,0.0,0.53935]
[1776679291022,76.74,75108.99,0.0,-0.99506,0.0,0.53764]
[1776679294044,76.74,75114.41,0.0,-0.99504,0.0,0.54029]
[1776679299078,76.74,75115.02,0.0,-0.99503,0.0,0.54059]
[1776679304113,76.74,75116.88,0.0,-0.99502,0.0,0.5415]
[1776679309148,76.74,75118.69,0.0,-0.99502,0.0,0.54239]
[1776679314183,76.74,75119.96,0.0,-0.99501,1e-05,0.54302]
[1776679320229,76.74,75120.78,0.0,-0.99501,1e-05,0.54342]
[1776679321237,76.74,75132.66,0.0,-0.99495,1e-05,0.54929]
[1776679322244,76.74,75143.35,0.0,-0.99489,1e-05,0.55462]
[1776679323251,76.74,75143.81,0.0,-0.99489,1e-05,0.55485]
[1776679328285,76.74,75142.37,0.0,-0.9949,1e-05,0.55413]
[1776679333325,76.74,75145.36,0.0,-0.99488,1e-05,0.55563]
[1776679336346,76.74,75150.45,0.0,-0.99485,1e-05,0.55819]
[1776679343092,76.74,75154.69,0.0,-0.99483,1e-05,0.56032]
[1776679343396,76.74,75154.69,0.0,-0.99483,1e-05,0.56032]
[1776679348437,76.74,75182.55,0.0,-0.99469,1e-05,0.57454]
[1776679349451,76.74,75181.24,0.0,-0.99469,1e-05,0.57387]
[1776679353164,76.74,75172.51,0.0,-0.99476,1e-05,0.56773]
[1776679353472,76.74,75172.51,0.0,-0.99476,1e-05,0.56773]
[1776679359515,76.74,75172.97,0.0,-0.99475,1e-05,0.56797]
[1776679360522,76.74,75182.14,0.0,-0.9947,1e-05,0.57267]
[1776679361528,76.74,75183.99,0.0,-0.9947,1e-05,0.57362]
[1776679366563,76.74,75187.9,0.0,-0.99467,1e-05,0.57564]
[1776679369584,76.74,75182.69,0.0,-0.9947,1e-05,0.57295]
[1776679374621,76.74,75180.44,0.0,-0.99471,1e-05,0.5718]
[1776679375630,76.74,75194.2,0.0,-0.99464,1e-05,0.5789]
[1776679376635,76.74,75196.22,0.0,-0.99463,1e-05,0.57995]
[1776679378657,76.74,75207.39,0.0,-0.99457,1e-05,0.58578]
[1776679379657,76.74,75209.05,0.0,-0.99456,1e-05,0.58665]
[1776679384693,76.74,75206.22,0.0,-0.99458,1e-05,0.58517]
[1776679389727,76.74,75205.36,0.0,-0.99458,1e-05,0.58472]
[1776679394767,76.74,75204.58,0.0,-0.99459,1e-05,0.58431]
[1776679399804,76.74,75208.64,0.0,-0.99456,1e-05,0.58644]
[1776679404844,76.74,75210.59,0.0,-0.99455,1e-05,0.58746]
[1776679406852,76.74,75202.28,0.0,-0.9946,1e-05,0.58311]
[1776679411886,76.74,75201.68,0.0,-0.99462,1e-05,0.58112]
[1776679416922,76.74,75193.66,0.0,-0.99466,1e-05,0.57695]
[1776679417929,76.74,75192.39,0.0,-0.99467,1e-05,0.57629]
[1776679422963,76.74,75188.49,0.0,-0.99469,1e-05,0.57428]
[1776679430017,76.74,75189.94,0.0,-0.99468,1e-05,0.57503]
[1776679431021,76.74,75202.25,0.0,-0.99461,1e-05,0.58141]
[1776679432027,76.74,75205.1,0.0,-0.9946,1e-05,0.5829]
[1776679435049,76.74,75210.83,0.0,-0.99457,1e-05,0.5859]
[1776679441093,76.74,75210.64,0.0,-0.99457,1e-05,0.5858]
[1776679443106,76.74,75216.06,0.0,-0.99454,1e-05,0.58865]
[1776679444111,76.74,75214.38,0.0,-0.99455,1e-05,0.58776]
[1776679449147,76.74,75218.55,0.0,-0.99453,1e-05,0.58996]
[1776679454182,76.74,75220.74,0.0,-0.99451,1e-05,0.59112]
[1776679459217,76.74,75219.13,0.0,-0.99452,1e-05,0.59027]
[1776679464255,76.74,75223.55,0.0,-0.9945,1e-05,0.5926]
[1776679469296,76.74,75223.83,0.0,-0.9945,1e-05,0.59275]
[1776679474329,76.74,75224.25,0.0,-0.99451,1e-05,0.59127]
[1776679479363,76.74,75224.06,0.0,-0.99451,1e-05,0.59117]
[1776679484406,76.74,75214.67,0.0,-0.99456,1e-05,0.58622]
[1776679485407,76.74,75215.09,0.0,-0.99456,1e-05,0.58644]
[1776679494166,76.74,75215.98,0.0,-0.99455,1e-05,0.58691]
[1776679499504,76.74,75217.86,0.0,-0.99454,1e-05,0.5879]
[1776679504236,76.74,75224.85,0.0,-0.99451,1e-05,0.59159]
[1776679505546,76.74,75230.7,0.0,-0.99447,1e-05,0.59469]
[1776679506568,76.74,75238.44,0.0,-0.99443,1e-05,0.59881]
[1776679508571,76.74,75252.31,0.0,-0.99436,1e-05,0.60626]
[1776679509578,76.74,75253.46,0.0,-0.99435,1e-05,0.60688]
[1776679511592,76.74,75264.62,0.0,-0.99429,1e-05,0.61293]
[1776679515620,76.74,75270.54,0.0,-0.99425,1e-05,0.61617]
[1776679518641,76.74,75263.37,0.0,-0.99429,1e-05,0.61225]
[1776679524377,76.74,75264.99,0.0,-0.99428,1e-05,0.61314]
[1776679529719,76.74,75268.93,0.0,-0.99426,1e-05,0.61529]
[1776679534754,76.74,75267.52,0.0,-0.99429,1e-05,0.61277]
[1776679537775,76.74,75261.57,0.0,-0.99432,1e-05,0.60953]
[1776679542811,76.74,75260.86,0.0,-0.99432,1e-05,0.60915]
[1776679547845,76.74,75265.8,0.0,-0.9943,1e-05,0.61183]
[1776679551875,76.74,75276.2,0.0,-0.99424,1e-05,0.61751]
[1776679552882,76.74,75266.02,0.0,-0.99429,1e-05,0.61195]
[1776679553890,76.74,75263.31,0.0,-0.99431,1e-05,0.61048]
[1776679558925,76.74,75270.65,0.0,-0.99427,1e-05,0.61447]
[1776679559931,76.74,75281.91,0.0,-0.9942,1e-05,0.62065]
[1776679560938,76.74,75284.04,0.0,-0.99419,1e-05,0.62182]
[1776679562958,76.74,75288.6,0.0,-0.99417,1e-05,0.62434]
[1776679567987,76.74,75290.03,0.0,-0.99416,1e-05,0.62513]
[1776679573022,76.74,75291.65,0.0,-0.99415,1e-05,0.62603]
[1776679578076,76.74,75295.0,0.0,-0.99413,1e-05,0.62789]
[1776679579080,76.74,75303.69,0.0,-0.99408,1e-05,0.63274]
[1776679580087,76.74,75308.16,0.0,-0.99405,1e-05,0.63524]
[1776679581094,76.74,75305.13,0.0,-0.99407,1e-05,0.63354]
[1776679584115,76.74,75302.46,0.0,-0.99409,1e-05,0.63205]
[1776679590189,76.74,75285.98,0.0,-0.99418,1e-05,0.62289]
[1776679592185,76.74,75279.56,0.0,-0.99423,1e-05,0.6176]
[1776679593204,76.74,75278.78,0.0,-0.99424,1e-05,0.61717]
[1776679594201,76.74,75269.14,0.0,-0.99429,1e-05,0.6119]
[1776679595211,76.74,75268.63,0.0,-0.9943,1e-05,0.61163]
[1776679597223,76.74,75259.49,0.0,-0.99435,1e-05,0.60667]
[1776679598233,76.74,75259.76,0.0,-0.99435,1e-05,0.60681]
[1776679603277,76.74,75254.44,0.0,-0.99437,1e-05,0.60395]
[1776679608312,76.74,75249.57,0.0,-0.9944,1e-05,0.60133]
[1776679613349,76.74,75248.0,0.0,-0.99441,1e-05,0.60049]
[1776679618382,76.74,75247.82,0.0,-0.99441,1e-05,0.60039]
[1776679623417,76.74,75246.1,0.0,-0.99442,1e-05,0.59947]
[1776679628452,76.74,75250.5,0.0,-0.9944,1e-05,0.60183]
[1776679633487,76.74,75254.21,0.0,-0.99438,1e-05,0.60382]
[1776679638523,76.74,75256.79,0.0,-0.99436,1e-05,0.60521]
[1776679640536,76.74,75262.27,0.0,-0.99433,1e-05,0.60817]
[1776679641544,76.74,75262.18,0.0,-0.99433,1e-05,0.60812]
[1776679646578,76.74,75269.27,0.0,-0.99429,1e-05,0.61197]
[1776679649603,76.74,75275.03,0.0,-0.99426,1e-05,0.61512]
[1776679651616,76.74,75281.48,0.0,-0.99424,1e-05,0.61689]
[1776679652621,76.74,75286.69,0.0,-0.99421,1e-05,0.61975]
[1776679653628,76.74,75294.33,0.0,-0.99417,1e-05,0.62397]
[1776679654652,76.74,75295.6,0.0,-0.99416,1e-05,0.62467]
[1776679659671,76.74,75292.6,0.0,-0.99418,1e-05,0.62301]
[1776679665377,76.74,75292.5,0.0,-0.99418,1e-05,0.62296]
[1776679670747,76.74,75292.03,0.0,-0.99418,1e-05,0.6227]
[1776679675783,76.74,75288.08,0.0,-0.9942,1e-05,0.62052]
[1776679680819,76.74,75285.23,0.0,-0.99422,1e-05,0.61895]
[1776679682832,76.74,75278.51,0.0,-0.99426,1e-05,0.61526]
[1776679687867,76.74,75280.35,0.0,-0.99425,1e-05,0.61627]
[1776679690888,76.74,75288.75,0.0,-0.9942,1e-05,0.62089]
[1776679691896,76.74,75298.26,0.0,-0.99414,1e-05,0.62615]
[1776679692903,76.74,75312.36,0.0,-0.99406,1e-05,0.63401]
[1776679693910,76.74,75310.4,0.0,-0.99407,1e-05,0.63291]
[1776679695592,76.74,75297.37,0.0,-0.99415,1e-05,0.62565]
[1776679696931,76.74,75293.05,0.0,-0.99417,1e-05,0.62326]
[1776679698944,76.74,75291.32,0.0,-0.99418,1e-05,0.6223]
[1776679705662,76.74,75294.36,0.0,-0.99417,1e-05,0.62398]
[1776679708008,76.74,75298.7,0.0,-0.99414,1e-05,0.62639]
[1776679713043,76.74,75300.04,0.0,-0.99415,1e-05,0.62535]
[1776679718082,76.74,75295.26,0.0,-0.99418,1e-05,0.62271]
[1776679723116,76.74,75290.91,0.0,-0.9942,1e-05,0.62031]
[1776679727144,76.74,75281.95,0.0,-0.99425,1e-05,0.61539]
[1776679728152,76.74,75282.46,0.0,-0.99425,1e-05,0.61567]
[1776679733186,76.74,75284.78,0.0,-0.99424,1e-05,0.61694]
[1776679734195,76.74,75271.92,0.0,-0.99431,1e-05,0.60992]
[1776679735202,76.74,75268.55,0.0,-0.99433,1e-05,0.60809]
[1776679740236,76.74,75268.17,0.0,-0.99433,1e-05,0.60789]
[1776679745270,76.74,75265.66,0.0,-0.99434,1e-05,0.60653]
[1776679750307,76.74,75269.49,0.0,-0.99432,1e-05,0.6086]
[1776679752321,76.74,75272.29,0.0,-0.99431,1e-05,0.61012]
[1776679755342,76.74,75285.71,0.0,-0.99423,1e-05,0.61745]
[1776679756349,76.74,75286.99,0.0,-0.99422,1e-05,0.61815]
[1776679761385,76.74,75285.13,0.0,-0.99423,1e-05,0.61713]
[1776679766419,76.74,75286.7,0.0,-0.99423,1e-05,0.61799]
[1776679771455,76.74,75288.09,0.0,-0.99423,1e-05,0.617]
[1776679773469,76.74,75294.38,0.0,-0.9942,1e-05,0.62045]
[1776679774475,76.74,75296.23,0.0,-0.99419,1e-05,0.62147]
[1776679779511,76.74,75298.86,0.0,-0.99417,1e-05,0.62293]
[1776679786559,76.74,75297.27,0.0,-0.99418,1e-05,0.62205]
[1776679791597,76.74,75296.24,0.0,-0.99419,1e-05,0.62148]
[1776679795623,76.74,75291.5,0.0,-0.99421,1e-05,0.61887]
[1776679797636,76.74,75286.46,0.0,-0.99424,1e-05,0.6161]
[1776679798643,76.74,75285.31,0.0,-0.99425,1e-05,0.61547]
[1776679806365,76.74,75280.18,0.0,-0.99428,1e-05,0.61267]
[1776679811738,76.74,75276.53,0.0,-0.9943,1e-05,0.61068]
[1776679816435,76.74,75280.23,0.0,-0.99428,1e-05,0.6127]
[1776679821807,76.74,75278.03,0.0,-0.99429,1e-05,0.6115]
[1776679825839,76.74,75289.94,0.0,-0.99422,1e-05,0.61801]
[1776679826841,76.74,75296.45,0.0,-0.99419,1e-05,0.62159]
[1776679827851,76.74,75297.62,0.0,-0.99418,1e-05,0.62224]
[1776679832884,76.74,75299.38,0.0,-0.99418,1e-05,0.62144]
[1776679837920,76.74,75294.55,0.0,-0.99421,1e-05,0.61878]
[1776679839934,76.74,75288.88,0.0,-0.99424,1e-05,0.61567]
[1776679844974,76.74,75288.94,0.0,-0.99424,1e-05,0.6157]
[1776679846649,76.74,75298.81,0.0,-0.99419,1e-05,0.62113]
[1776679852020,76.74,75296.04,0.0,-0.9942,1e-05,0.6196]
[1776679854033,76.74,75301.32,0.0,-0.99417,1e-05,0.62251]
[1776679859068,76.74,75299.26,0.0,-0.99419,1e-05,0.62137]
[1776679864103,76.74,75300.36,0.0,-0.99418,1e-05,0.62198]
[1776679869139,76.74,75304.51,0.0,-0.99416,1e-05,0.62428]
[1776679874173,76.74,75293.87,0.0,-0.99422,1e-05,0.61841]
[1776679875185,76.74,75292.16,0.0,-0.99423,1e-05,0.61747]
[1776679879210,76.74,75322.14,0.0,-0.99405,1e-05,0.63411]
[1776679880215,76.74,75314.99,0.0,-0.99409,1e-05,0.63011]
[1776679882229,76.74,75334.16,0.0,-0.99398,1e-05,0.64089]
[1776679883236,76.74,75334.92,0.0,-0.99398,1e-05,0.64132]
[1776679888322,76.74,75332.73,0.0,-0.99399,1e-05,0.64008]
[1776679889290,76.74,75344.49,0.0,-0.99392,1e-05,0.64676]
[1776679890295,76.74,75341.11,0.0,-0.99394,1e-05,0.64483]
[1776679892309,76.74,75334.11,0.0,-0.994,1e-05,0.63905]
[1776679894323,76.74,75332.01,0.0,-0.99401,1e-05,0.63786]
[1776679899358,76.74,75331.07,0.0,-0.99402,1e-05,0.63733]
[1776679904394,76.74,75326.19,0.0,-0.99405,1e-05,0.63459]
[1776679907485,76.74,75320.84,0.0,-0.99408,1e-05,0.63159]
[1776679909450,76.74,75358.13,0.0,-0.99386,1e-05,0.65274]
[1776679910458,76.74,75356.64,0.0,-0.99387,1e-05,0.65189]
[1776679915493,76.74,75355.05,0.0,-0.99387,1e-05,0.65097]
[1776679921535,76.74,75352.53,0.0,-0.99389,1e-05,0.64953]
[1776679925564,76.74,75358.17,0.0,-0.99386,1e-05,0.65276]
[1776679930597,76.74,75360.88,0.0,-0.99384,1e-05,0.65432]
[1776679935632,76.74,75357.88,0.0,-0.99386,1e-05,0.6526]
[1776679940667,76.74,75358.76,0.0,-0.99385,1e-05,0.6531]
[1776679946710,76.74,75357.2,0.0,-0.99386,1e-05,0.65221]
[1776679951744,76.74,75348.1,0.0,-0.99393,1e-05,0.64517]
[1776679954765,76.74,75339.55,0.0,-0.99398,1e-05,0.64031]
[1776679956780,76.74,75332.82,0.0,-0.99402,1e-05,0.63651]
[1776679960812,76.74,75313.08,0.0,-0.99414,1e-05,0.62547]
[1776679961832,76.74,75307.74,0.0,-0.99417,1e-05,0.62251]
[1776679965847,76.74,75315.75,0.0,-0.99412,1e-05,0.62696]
[1776679968869,76.74,75308.65,0.0,-0.99416,1e-05,0.62302]
[1776679971951,76.74,75357.53,0.0,-0.99388,1e-05,0.65056]
[1776679972914,76.74,75357.53,0.0,-0.99388,1e-05,0.65056]
[1776679977947,76.74,75354.38,0.0,-0.9939,1e-05,0.64876]
[1776679983988,76.74,75355.47,0.0,-0.99389,1e-05,0.64938]
[1776679988015,76.74,75349.8,0.0,-0.99392,1e-05,0.64614]
[1776679989023,76.74,75348.48,0.0,-0.99393,1e-05,0.64539]
[1776679991037,76.74,75356.04,0.0,-0.99389,1e-05,0.64971]
[1776679996074,76.74,75354.32,0.0,-0.9939,1e-05,0.64872]
[1776680003121,76.74,75353.73,0.0,-0.9939,1e-05,0.64838]
[1776680006142,76.74,75342.98,0.0,-0.99396,1e-05,0.64226]
[1776680007816,76.74,75342.65,0.0,-0.99397,1e-05,0.64207]
[1776680015206,76.74,75339.3,0.0,-0.994,1e-05,0.63836]
[1776680017886,76.74,75333.75,0.0,-0.99403,1e-05,0.63523]
[1776680019236,76.74,75341.3,0.0,-0.99399,1e-05,0.63949]
[1776680020244,76.74,75331.53,0.0,-0.99405,1e-05,0.63398]
[1776680022258,76.74,75330.14,0.0,-0.99406,1e-05,0.6332]
[1776680024280,76.74,75322.48,0.0,-0.9941,1e-05,0.62892]
[1776680027959,76.74,75318.83,0.0,-0.99412,1e-05,0.62688]
[1776680031329,76.74,75312.04,0.0,-0.99416,1e-05,0.62311]
[1776680034348,76.74,75306.77,0.0,-0.99419,1e-05,0.6202]
[1776680039382,76.74,75306.23,0.0,-0.99419,1e-05,0.6199]
[1776680041408,76.74,75358.99,0.0,-0.99388,1e-05,0.64956]
[1776680042410,76.74,75354.07,0.0,-0.99391,1e-05,0.64675]
[1776680048104,76.74,75351.01,0.0,-0.99393,1e-05,0.645]
[1776680053483,76.74,75351.23,0.0,-0.99393,1e-05,0.64513]
[1776680058517,76.74,75351.5,0.0,-0.99393,1e-05,0.64528]
[1776680065566,76.74,75349.28,0.0,-0.99394,1e-05,0.64402]
[1776680070602,76.74,75351.82,0.0,-0.99393,1e-05,0.64547]
[1776680075636,76.74,75352.62,0.0,-0.99394,1e-05,0.6441]
[1776680084709,76.74,75353.09,0.0,-0.99394,1e-05,0.64436]
[1776680089734,76.74,75353.41,0.0,-0.99393,1e-05,0.64455]
[1776680094772,76.74,75359.22,0.0,-0.9939,1e-05,0.64786]
[1776680097796,76.74,75360.66,0.0,-0.99389,1e-05,0.64869]
[1776680102830,76.74,75359.79,0.0,-0.9939,1e-05,0.64819]
[1776680104843,76.74,75361.22,0.0,-0.99389,1e-05,0.64901]
[1776680107863,76.74,75366.31,0.0,-0.99386,1e-05,0.65193]
[1776680108871,76.74,75365.43,0.0,-0.99386,1e-05,0.65142]
[1776680112899,76.74,75356.78,0.0,-0.99391,1e-05,0.64647]
[1776680113905,76.74,75357.57,0.0,-0.99391,1e-05,0.64692]
[1776680118941,76.74,75361.32,0.0,-0.99389,1e-05,0.64907]
[1776680122975,76.74,75355.49,0.0,-0.99392,1e-05,0.64573]
[1776680123982,76.74,75344.12,0.0,-0.99399,1e-05,0.63927]
[1776680124994,76.74,75334.36,0.0,-0.99405,1e-05,0.63377]
[1776680125997,76.74,75341.68,0.0,-0.994,1e-05,0.63789]
[1776680127003,76.74,75344.9,0.0,-0.99399,1e-05,0.63971]
[1776680132038,76.74,75343.8,0.0,-0.99401,1e-05,0.63728]
[1776680137074,76.74,75345.33,0.0,-0.994,1e-05,0.63814]
[1776680142109,76.74,75344.14,0.0,-0.99401,1e-05,0.63747]
[1776680147144,76.74,75341.37,0.0,-0.99402,1e-05,0.63591]
[1776680152179,76.74,75341.43,0.0,-0.99402,1e-05,0.63594]
[1776680157213,76.74,75341.23,0.0,-0.99402,1e-05,0.63583]
[1776680162252,76.74,75361.52,0.0,-0.9939,1e-05,0.64735]
[1776680167288,76.74,75354.32,0.0,-0.99395,1e-05,0.64324]
[1776680168947,76.74,75339.99,0.0,-0.99403,1e-05,0.63513]
[1776680174335,76.74,75338.17,0.0,-0.99404,1e-05,0.63411]
[1776680182391,76.74,75336.26,0.0,-0.99405,1e-05,0.63304]
[1776680187427,76.74,75335.22,0.0,-0.99406,1e-05,0.63245]
[1776680192462,76.74,75336.11,0.0,-0.99407,1e-05,0.63115]
[1776680194476,76.74,75342.57,0.0,-0.99403,1e-05,0.63478]
[1776680197497,76.74,75336.19,0.0,-0.99407,1e-05,0.6312]
[1776680202594,76.74,75333.79,0.0,-0.99408,1e-05,0.62985]
[1776680204567,76.74,75340.55,0.0,-0.99404,1e-05,0.63364]
[1776680205573,76.74,75348.24,0.0,-0.994,1e-05,0.63798]
[1776680206580,76.74,75354.92,0.0,-0.99396,1e-05,0.64176]
[1776680211613,76.74,75350.47,0.0,-0.99399,1e-05,0.63924]
[1776680216646,76.74,75349.03,0.0,-0.99399,1e-05,0.63842]
[1776680219671,76.74,75343.67,0.0,-0.99403,1e-05,0.6354]
[1776680220678,76.74,75334.3,0.0,-0.99408,1e-05,0.63014]
[1776680221683,76.74,75334.01,0.0,-0.99408,1e-05,0.62998]
[1776680223696,76.74,75343.95,0.0,-0.99402,1e-05,0.63556]
[1776680225711,76.74,75343.45,0.0,-0.99403,1e-05,0.63527]
[1776680230744,76.74,75345.34,0.0,-0.99402,1e-05,0.63634]
[1776680235780,76.74,75351.43,0.0,-0.99398,1e-05,0.63978]
[1776680238801,76.74,75345.78,0.0,-0.99401,1e-05,0.63659]
[1776680240816,76.74,75340.73,0.0,-0.99404,1e-05,0.63374]
[1776680246861,76.74,75336.83,0.0,-0.99407,1e-05,0.63156]
[1776680251897,76.74,75334.71,0.0,-0.99409,1e-05,0.62857]
[1776680253910,76.74,75342.23,0.0,-0.99405,1e-05,0.63278]
[1776680254919,76.74,75348.1,0.0,-0.99402,1e-05,0.63609]
[1776680255924,76.74,75351.77,0.0,-0.99399,1e-05,0.63816]
[1776680260959,76.74,75352.71,0.0,-0.99399,1e-05,0.63869]
[1776680265995,76.74,75347.5,0.0,-0.99402,1e-05,0.63575]
[1776680272038,76.74,75351.36,0.0,-0.994,1e-05,0.63793]
[1776680277072,76.74,75346.71,0.0,-0.99402,1e-05,0.6353]
[1776680281106,76.74,75362.57,0.0,-0.99393,1e-05,0.64429]
[1776680282114,76.74,75361.83,0.0,-0.99394,1e-05,0.64387]
[1776680285143,76.74,75353.93,0.0,-0.99398,1e-05,0.63938]
[1776680287148,76.74,75347.98,0.0,-0.99402,1e-05,0.63602]
[1776680290172,76.74,75339.04,0.0,-0.99407,1e-05,0.63099]
[1776680291176,76.74,75338.95,0.0,-0.99407,1e-05,0.63094]
[1776680296215,76.74,75336.57,0.0,-0.99408,1e-05,0.62961]
[1776680301246,76.74,75339.38,0.0,-0.99407,1e-05,0.63118]
[1776680306283,76.74,75344.2,0.0,-0.99404,1e-05,0.63389]
[1776680310310,76.74,75336.71,0.0,-0.99408,1e-05,0.62969]
[1776680312324,76.74,75341.32,0.0,-0.99407,1e-05,0.63047]
[1776680318367,76.74,75337.23,0.0,-0.9941,1e-05,0.62818]
[1776680322395,76.74,75352.27,0.0,-0.99401,1e-05,0.63663]
[1776680326424,76.74,75360.3,0.0,-0.99396,1e-05,0.64117]
[1776680331457,76.74,75361.17,0.0,-0.99396,1e-05,0.64167]
[1776680334479,76.74,75372.73,0.0,-0.99389,1e-05,0.64826]
[1776680340153,76.74,75378.29,0.0,-0.99385,1e-05,0.65145]
[1776680345555,76.74,75381.43,0.0,-0.99383,1e-05,0.65326]
[1776680348576,76.74,75391.86,0.0,-0.99377,1e-05,0.6593]
[1776680353611,76.74,75396.26,0.0,-0.99374,1e-05,0.66186]
[1776680355627,76.74,75401.71,0.0,-0.99371,1e-05,0.66504]
[1776680360660,76.74,75402.4,0.0,-0.99371,1e-05,0.66545]
[1776680365696,76.74,75401.81,0.0,-0.99371,1e-05,0.6651]
[1776680370730,76.74,75403.9,0.0,-0.9937,1e-05,0.66633]
[1776680375765,76.74,75405.9,0.0,-0.9937,1e-05,0.66563]
[1776680380800,76.74,75406.74,0.0,-0.9937,1e-05,0.66612]
[1776680385838,76.74,75404.14,0.0,-0.99371,1e-05,0.66459]
[1776680388856,76.74,75409.16,0.0,-0.99368,1e-05,0.66754]
[1776680391890,76.74,75416.62,0.0,-0.99364,1e-05,0.67193]
[1776680392885,76.74,75420.71,0.0,-0.99361,1e-05,0.67435]
[1776680394900,76.74,75419.29,0.0,-0.99362,1e-05,0.67351]
[1776680396916,76.74,75413.19,0.0,-0.99366,1e-05,0.66991]
[1776680397922,76.74,75403.42,0.0,-0.99372,1e-05,0.66417]
[1776680398931,76.74,75402.63,0.0,-0.99372,1e-05,0.66371]
[1776680401961,76.74,75393.72,0.0,-0.99378,1e-05,0.65852]
[1776680403979,76.74,75385.65,0.0,-0.99383,1e-05,0.65385]
[1776680404993,76.74,75384.51,0.0,-0.99383,1e-05,0.65319]
[1776680406993,76.74,75378.87,0.0,-0.99387,1e-05,0.64994]
[1776680408004,76.74,75372.76,0.0,-0.9939,1e-05,0.64644]
[1776680409007,76.74,75370.95,0.0,-0.99391,1e-05,0.64541]
[1776680412029,76.74,75358.33,0.0,-0.99399,1e-05,0.63824]
[1776680413037,76.74,75357.52,0.0,-0.99399,1e-05,0.63778]
[1776680416057,76.74,75347.72,0.0,-0.99405,1e-05,0.63226]
[1776680419084,76.74,75340.46,0.0,-0.99409,1e-05,0.62819]
[1776680421092,76.74,75335.81,0.0,-0.99412,1e-05,0.6256]
[1776680426126,76.74,75336.41,0.0,-0.99412,1e-05,0.62593]
[1776680431161,76.74,75333.24,0.0,-0.99415,1e-05,0.62238]
[1776680436197,76.74,75330.46,0.0,-0.99417,1e-05,0.62084]
[1776680441231,76.74,75328.17,0.0,-0.99418,1e-05,0.61958]
[1776680448285,76.74,75329.03,0.0,-0.99418,1e-05,0.62005]
[1776680451303,76.74,75315.35,0.0,-0.99426,1e-05,0.61253]
[1776680452309,76.74,75313.53,0.0,-0.99427,1e-05,0.61154]
[1776680457345,76.74,75315.6,0.0,-0.99425,1e-05,0.61267]
[1776680463386,76.74,75318.27,0.0,-0.99424,1e-05,0.61413]
[1776680468421,76.74,75318.48,0.0,-0.99424,1e-05,0.61425]
[1776680473456,76.74,75328.84,0.0,-0.99418,1e-05,0.61995]
[1776680474462,76.74,75328.77,0.0,-0.99418,1e-05,0.61991]
[1776680477485,76.74,75335.64,0.0,-0.99414,1e-05,0.62372]
[1776680478492,76.74,75337.35,0.0,-0.99413,1e-05,0.62467]
[1776680480508,76.74,75345.47,0.0,-0.99408,1e-05,0.62919]
[1776680481513,76.74,75349.34,0.0,-0.99406,1e-05,0.63136]
[1776680483528,76.74,75364.99,0.0,-0.99397,1e-05,0.64019]
[1776680484535,76.74,75364.2,0.0,-0.99397,1e-05,0.63974]
[1776680488562,76.74,75357.03,0.0,-0.99401,1e-05,0.63569]
[1776680489569,76.74,75349.32,0.0,-0.99406,1e-05,0.63135]
[1776680490576,76.74,75341.33,0.0,-0.99411,1e-05,0.62688]
[1776680491584,76.74,75342.16,0.0,-0.99412,1e-05,0.62555]
[1776680494604,76.74,75335.23,0.0,-0.99416,1e-05,0.6217]
[1776680496620,76.74,75333.54,0.0,-0.99417,1e-05,0.62077]
[1776680501282,76.74,75331.84,0.0,-0.99418,1e-05,0.61983]
[1776680502660,76.74,75333.41,0.0,-0.99417,1e-05,0.62069]
[1776680507695,76.74,75332.01,0.0,-0.99418,1e-05,0.61992]
[1776680512733,76.74,75330.2,0.0,-0.99419,1e-05,0.61892]
[1776680518775,76.74,75328.43,0.0,-0.9942,1e-05,0.61794]
[1776680522809,76.74,75317.14,0.0,-0.99426,1e-05,0.61175]
[1776680523811,76.74,75316.07,0.0,-0.99427,1e-05,0.61116]
[1776680528845,76.74,75307.66,0.0,-0.99432,1e-05,0.60659]
[1776680532873,76.74,75303.68,0.0,-0.99434,1e-05,0.60443]
[1776680535895,76.74,75298.09,0.0,-0.99437,1e-05,0.60141]
[1776680537908,76.74,75296.99,0.0,-0.99437,1e-05,0.60082]
[1776680542943,76.74,75299.6,0.0,-0.99436,1e-05,0.60223]
[1776680547982,76.74,75296.66,0.0,-0.99438,1e-05,0.60064]
[1776680553015,76.74,75295.37,0.0,-0.9944,1e-05,0.59821]
[1776680558048,76.74,75294.98,0.0,-0.9944,1e-05,0.598]
[1776680563083,76.74,75294.18,0.0,-0.99441,1e-05,0.59757]
[1776680566104,76.74,75288.3,0.0,-0.99444,1e-05,0.59443]
[1776680569124,76.74,75282.96,0.0,-0.99447,1e-05,0.59158]
[1776680573153,76.74,75279.32,0.0,-0.99449,1e-05,0.58965]
[1776680578194,76.74,75282.83,0.0,-0.99447,1e-05,0.59151]
[1776680583233,76.74,75284.15,0.0,-0.99446,1e-05,0.59222]
[1776680584238,76.74,75292.42,0.0,-0.99442,1e-05,0.59663]
[1776680585245,76.74,75287.02,0.0,-0.99445,1e-05,0.59374]
[1776680586252,76.74,75291.64,0.0,-0.99442,1e-05,0.59621]
[1776680588268,76.74,75290.96,0.0,-0.99442,1e-05,0.59585]
[1776680593301,76.74,75288.16,0.0,-0.99444,1e-05,0.59435]
[1776680595315,76.74,75279.56,0.0,-0.99449,1e-05,0.58978]
[1776680596323,76.74,75279.2,0.0,-0.99449,1e-05,0.58959]
[1776680601357,76.74,75283.82,0.0,-0.99446,1e-05,0.59204]
[1776680609414,76.74,75283.56,0.0,-0.99447,1e-05,0.5919]
[1776680612055,76.74,75287.76,0.0,-0.99446,1e-05,0.59241]
[1776680617469,76.74,75284.2,0.0,-0.99448,1e-05,0.59052]
[1776680622506,76.74,75284.35,0.0,-0.99448,1e-05,0.5906]
[1776680627547,76.74,75276.29,0.0,-0.99452,1e-05,0.58633]
[1776680628555,76.74,75277.28,0.0,-0.99452,1e-05,0.58686]
[1776680632582,76.74,75283.33,0.0,-0.99448,1e-05,0.59006]
[1776680638624,76.74,75285.37,0.0,-0.99447,1e-05,0.59114]
[1776680643659,76.74,75284.86,0.0,-0.99447,1e-05,0.59087]
[1776680645676,76.74,75296.17,0.0,-0.99441,1e-05,0.5969]
[1776680646685,76.74,75302.71,0.0,-0.99437,1e-05,0.60042]
[1776680647690,76.74,75313.97,0.0,-0.99431,1e-05,0.6065]
[1776680648697,76.74,75318.55,0.0,-0.99429,1e-05,0.60899]
[1776680649705,76.74,75316.32,0.0,-0.9943,1e-05,0.60778]
[1776680654741,76.74,75308.41,0.0,-0.99434,1e-05,0.60349]
[1776680658768,76.74,75314.28,0.0,-0.99431,1e-05,0.60667]
[1776680659778,76.74,75313.29,0.0,-0.99432,1e-05,0.60613]
[1776680664811,76.74,75310.73,0.0,-0.99433,1e-05,0.60475]
[1776680669845,76.74,75314.47,0.0,-0.99431,1e-05,0.60677]
[1776680674880,76.74,75311.92,0.0,-0.99434,1e-05,0.60364]
[1776680679915,76.74,75308.09,0.0,-0.99436,1e-05,0.60157]
[1776680684950,76.74,75306.48,0.0,-0.99437,1e-05,0.6007]
[1776680689985,76.74,75309.09,0.0,-0.99436,1e-05,0.60211]
[1776680692623,76.74,75313.31,0.0,-0.99433,1e-05,0.60439]
[1776680698042,76.74,75315.55,0.0,-0.99432,1e-05,0.60561]
[1776680703078,76.74,75317.82,0.0,-0.99431,1e-05,0.60684]
[1776680708112,76.74,75318.15,0.0,-0.9943,1e-05,0.60702]
[1776680713147,76.74,75315.12,0.0,-0.99432,1e-05,0.60537]
[1776680718183,76.74,75311.89,0.0,-0.99434,1e-05,0.60362]
[1776680723217,76.74,75307.17,0.0,-0.99437,1e-05,0.60107]
[1776680728253,76.74,75311.43,0.0,-0.99434,1e-05,0.60337]
[1776680733288,76.74,75310.73,0.0,-0.99436,1e-05,0.60125]
[1776680734295,76.74,75321.0,0.0,-0.9943,1e-05,0.60681]
[1776680735302,76.74,75321.19,0.0,-0.9943,1e-05,0.60691]
[1776680739330,76.74,75316.7,0.0,-0.99433,1e-05,0.60447]
[1776680744366,76.74,75325.21,0.0,-0.99428,1e-05,0.6091]
[1776680745372,76.74,75325.63,0.0,-0.99428,1e-05,0.60933]
[1776680746397,76.74,75332.19,0.0,-0.99424,1e-05,0.61291]
[1776680747386,76.74,75338.84,0.0,-0.9942,1e-05,0.61657]
[1776680748395,76.74,75351.29,0.0,-0.99413,1e-05,0.62345]
[1776680749401,76.74,75351.53,0.0,-0.99413,1e-05,0.62359]
[1776680755442,76.74,75353.43,0.0,-0.99412,1e-05,0.62464]
[1776680756450,76.74,75343.54,0.0,-0.99418,1e-05,0.61916]
[1776680757456,76.74,75344.23,0.0,-0.99417,1e-05,0.61954]
[1776680762491,76.74,75340.51,0.0,-0.99419,1e-05,0.61749]
[1776680767527,76.74,75338.21,0.0,-0.99421,1e-05,0.61622]
[1776680772561,76.74,75336.05,0.0,-0.99422,1e-05,0.61503]
[1776680782632,76.74,75336.12,0.0,-0.99422,1e-05,0.61507]
[1776680790688,76.74,75334.99,0.0,-0.99422,1e-05,0.61445]
[1776680795724,76.74,75328.64,0.0,-0.99428,1e-05,0.6092]
[1776680798744,76.74,75323.1,0.0,-0.99431,1e-05,0.60619]
[1776680799751,76.74,75322.51,0.0,-0.99431,1e-05,0.60587]
[1776680805793,76.74,75322.28,0.0,-0.99431,1e-05,0.60574]
[1776680810835,76.74,75321.34,0.0,-0.99432,1e-05,0.60523]
[1776680815864,76.74,75320.21,0.0,-0.99432,1e-05,0.60462]
[1776680820898,76.74,75320.15,0.0,-0.99432,1e-05,0.60459]
[1776680824929,76.74,75328.64,0.0,-0.99428,1e-05,0.6092]
[1776680825937,76.74,75328.96,0.0,-0.99427,1e-05,0.60938]
[1776680830973,76.74,75328.72,0.0,-0.99428,1e-05,0.60925]
[1776680831979,76.74,75321.95,0.0,-0.99431,1e-05,0.60557]
[1776680832986,76.74,75321.76,0.0,-0.99432,1e-05,0.60546]
[1776680838023,76.74,75319.71,0.0,-0.99433,1e-05,0.60435]
[1776680841044,76.74,75317.93,0.0,-0.99434,1e-05,0.60339]
[1776680847085,76.74,75318.8,0.0,-0.99433,1e-05,0.60386]
[1776680853785,76.74,75317.11,0.0,-0.99436,1e-05,0.60119]
[1776680856148,76.74,75308.16,0.0,-0.99441,1e-05,0.59638]
[1776680857155,76.74,75307.73,0.0,-0.99441,1e-05,0.59615]
[1776680862191,76.74,75293.76,0.0,-0.99449,1e-05,0.58871]
[1776680863856,76.74,75292.46,0.0,-0.9945,1e-05,0.58802]
[1776680869241,76.74,75289.77,0.0,-0.99451,1e-05,0.58659]
[1776680874275,76.74,75288.82,0.0,-0.99451,1e-05,0.58609]
[1776680880317,76.74,75289.43,0.0,-0.99451,1e-05,0.58641]
[1776680887367,76.74,75286.26,0.0,-0.99453,1e-05,0.58474]
[1776680892401,76.74,75291.14,0.0,-0.9945,1e-05,0.58732]
[1776680897436,76.74,75292.2,0.0,-0.9945,1e-05,0.58788]
[1776680902471,76.74,75292.14,0.0,-0.9945,1e-05,0.58785]
[1776680907507,76.74,75290.69,0.0,-0.9945,1e-05,0.58708]
[1776680912548,76.74,75288.99,0.0,-0.99453,1e-05,0.58447]
[1776680914559,76.74,75303.48,0.0,-0.99445,1e-05,0.59215]
[1776680915566,76.74,75307.14,0.0,-0.99443,1e-05,0.5941]
[1776680917580,76.74,75302.04,0.0,-0.99446,1e-05,0.59138]
[1776680919595,76.74,75299.35,0.0,-0.99447,1e-05,0.58995]
[1776680925636,76.74,75300.43,0.0,-0.99447,1e-05,0.59052]
[1776680930671,76.74,75292.66,0.0,-0.99451,1e-05,0.5864]
[1776680931678,76.74,75291.19,0.0,-0.99452,1e-05,0.58563]
[1776680936714,76.74,75291.31,0.0,-0.99452,1e-05,0.58569]
[1776680941751,76.74,75289.35,0.0,-0.99453,1e-05,0.58466]
[1776680946785,76.74,75296.48,0.0,-0.99449,1e-05,0.58843]
[1776680947792,76.74,75296.89,0.0,-0.99449,1e-05,0.58864]
[1776680953834,76.74,75297.85,0.0,-0.99448,1e-05,0.58915]
[1776680959876,76.74,75298.19,0.0,-0.99448,1e-05,0.58933]
[1776680964942,76.74,75301.66,0.0,-0.99446,1e-05,0.59118]
[1776680967961,76.74,75306.4,0.0,-0.99443,1e-05,0.5937]
[1776680968968,76.74,75313.34,0.0,-0.9944,1e-05,0.59742]
[1776680969975,76.74,75313.61,0.0,-0.99439,1e-05,0.59756]
[1776680972996,76.74,75318.35,0.0,-0.99438,1e-05,0.59837]
[1776680978030,76.74,75323.03,0.0,-0.99436,1e-05,0.60089]
[1776680983066,76.74,75323.37,0.0,-0.99435,1e-05,0.60107]
[1776680988103,76.74,75323.6,0.0,-0.99435,1e-05,0.6012]
[1776680994806,76.74,75324.07,0.0,-0.99435,1e-05,0.60145]
[1776681000187,76.74,75327.84,0.0,-0.99433,1e-05,0.60349]
[1776681003215,76.74,75317.43,0.0,-0.99439,1e-05,0.59787]
[1776681004886,76.74,75300.79,0.0,-0.99448,1e-05,0.58899]
[1776681007245,76.74,75293.62,0.0,-0.99452,1e-05,0.58519]
[1776681008260,76.74,75292.4,0.0,-0.99453,1e-05,0.58455]
[1776681013296,76.74,75295.54,0.0,-0.99451,1e-05,0.58621]
[1776681014956,76.74,75290.53,0.0,-0.99454,1e-05,0.58356]
[1776681020356,76.74,75287.71,0.0,-0.99455,1e-05,0.58208]
[1776681021356,76.74,75279.76,0.0,-0.9946,1e-05,0.57792]
[1776681022365,76.74,75280.19,0.0,-0.99459,1e-05,0.57814]
[1776681027397,76.74,75281.71,0.0,-0.99458,1e-05,0.57893]
[1776681030419,76.74,75291.97,0.0,-0.99453,1e-05,0.58432]
[1776681031425,76.74,75291.54,0.0,-0.99455,1e-05,0.58238]
[1776681036460,76.74,75289.94,0.0,-0.99456,1e-05,0.58154]
[1776681041495,76.74,75286.77,0.0,-0.99457,1e-05,0.57988]
[1776681046531,76.74,75286.91,0.0,-0.99457,1e-05,0.57995]
[1776681050564,76.74,75272.86,0.0,-0.99465,1e-05,0.57263]
[1776681051567,76.74,75246.66,0.0,-0.99479,1e-05,0.55918]
[1776681052574,76.74,75238.0,0.0,-0.99483,1e-05,0.55479]
[1776681054589,76.74,75230.98,0.0,-0.99487,1e-05,0.55126]
[1776681056623,76.74,75231.59,0.0,-0.99487,1e-05,0.55156]
[1776681059634,76.74,75225.02,0.0,-0.9949,1e-05,0.54827]
[1776681064668,76.74,75227.1,0.0,-0.99489,1e-05,0.54931]
[1776681066684,76.74,75232.38,0.0,-0.99486,1e-05,0.55196]
[1776681071718,76.74,75233.01,0.0,-0.99486,1e-05,0.55228]
[1776681072727,76.74,75240.6,0.0,-0.99482,1e-05,0.55611]
[1776681075746,76.74,75244.76,0.0,-0.9948,1e-05,0.55821]
[1776681080781,76.74,75241.88,0.0,-0.99481,1e-05,0.55675]
[1776681086827,76.74,75240.21,0.0,-0.99482,1e-05,0.55591]
[1776681090852,76.74,75237.78,0.0,-0.99483,1e-05,0.55468]
[1776681095888,76.74,75239.08,0.0,-0.99484,1e-05,0.55369]
[1776681101929,76.74,75239.83,0.0,-0.99484,1e-05,0.55406]
[1776681106964,76.74,75238.98,0.0,-0.99484,1e-05,0.55364]
[1776681110995,76.74,75244.42,0.0,-0.99481,1e-05,0.55638]
[1776681116027,76.74,75244.69,0.0,-0.99481,1e-05,0.55652]
[1776681121063,76.74,75242.0,0.0,-0.99483,1e-05,0.55516]
[1776681126098,76.74,75238.99,0.0,-0.99484,1e-05,0.55364]
[1776681127106,76.74,75227.18,0.0,-0.9949,1e-05,0.54771]
[1776681128113,76.74,75226.69,0.0,-0.99491,1e-05,0.54747]
[1776681133149,76.74,75221.73,0.0,-0.99493,1e-05,0.545]
[1776681139191,76.74,75219.87,0.0,-0.99494,1e-05,0.54407]
[1776681144229,76.74,75214.63,0.0,-0.99497,1e-05,0.54147]
[1776681149264,76.74,75213.81,0.0,-0.99497,1e-05,0.54107]
[1776681154299,76.74,75199.53,0.0,-0.99506,1e-05,0.53244]
[1776681155304,76.74,75201.69,0.0,-0.99505,1e-05,0.53349]
[1776681157320,76.74,75205.48,0.0,-0.99503,1e-05,0.53535]
[1776681163435,76.74,75205.57,0.0,-0.99503,1e-05,0.53539]
[1776681169408,76.74,75204.78,0.0,-0.99503,1e-05,0.53501]
[1776681175452,76.74,75203.16,0.0,-0.99504,1e-05,0.53421]
[1776681180485,76.74,75203.57,0.0,-0.99504,1e-05,0.53441]
[1776681186214,76.74,75204.34,0.0,-0.99503,1e-05,0.53479]
[1776681191562,76.74,75204.82,0.0,-0.99503,1e-05,0.53502]
[1776681196597,76.74,75206.94,0.0,-0.99502,1e-05,0.53606]
[1776681201632,76.74,75207.2,0.0,-0.99502,1e-05,0.53619]
[1776681207675,76.74,75207.93,0.0,-0.99502,1e-05,0.53655]
[1776681208683,76.74,75217.9,0.0,-0.99497,1e-05,0.54147]
[1776681209689,76.74,75218.5,0.0,-0.99496,1e-05,0.54176]
[1776681216424,76.74,75221.11,0.0,-0.99496,1e-05,0.54143]
[1776681217745,76.74,75226.06,0.0,-0.99494,1e-05,0.54389]
[1776681218751,76.74,75226.84,0.0,-0.99494,1e-05,0.54428]
[1776681223792,76.74,75226.14,0.0,-0.99494,1e-05,0.54393]
[1776681228826,76.74,75220.7,0.0,-0.99497,1e-05,0.54123]
[1776681230840,76.74,75215.6,0.0,-0.99499,1e-05,0.53871]
[1776681231845,76.74,75211.17,0.0,-0.99501,1e-05,0.53653]
[1776681236881,76.74,75207.61,0.0,-0.99503,1e-05,0.53478]
[1776681241915,76.74,75205.59,0.0,-0.99504,1e-05,0.53379]
[1776681246950,76.74,75205.21,0.0,-0.99504,1e-05,0.53361]
[1776681251985,76.74,75208.12,0.0,-0.99503,1e-05,0.53503]
[1776681254000,76.74,75216.14,0.0,-0.99499,1e-05,0.53898]
[1776681259035,76.74,75211.57,0.0,-0.99501,1e-05,0.53673]
[1776681264075,76.74,75211.43,0.0,-0.99501,1e-05,0.53666]
[1776681265082,76.74,75200.59,0.0,-0.99507,1e-05,0.53135]
[1776681266086,76.74,75198.64,0.0,-0.99508,0.0,0.5304]
[1776681268100,76.74,75207.4,0.0,-0.99503,1e-05,0.53468]
[1776681269109,76.74,75208.02,0.0,-0.99503,1e-05,0.53498]
[1776681271122,76.74,75202.71,0.0,-0.99507,1e-05,0.53078]
[1776681272129,76.74,75203.43,0.0,-0.99507,1e-05,0.53113]
[1776681277165,76.74,75201.49,0.0,-0.99508,0.0,0.53019]
[1776681283205,76.74,75204.15,0.0,-0.99506,1e-05,0.53148]
[1776681288242,76.74,75201.32,0.0,-0.99508,0.0,0.5301]
[1776681289248,76.74,75193.73,0.0,-0.99512,0.0,0.52642]
[1776681290256,76.74,75192.83,0.0,-0.99512,0.0,0.52599]
[1776681295290,76.74,75194.19,0.0,-0.99511,0.0,0.52665]
[1776681300326,76.74,75194.63,0.0,-0.99511,0.0,0.52686]
[1776681305360,76.74,75186.46,0.0,-0.99515,0.0,0.52292]
[1776681306370,76.74,75189.08,0.0,-0.99514,0.0,0.52418]
[1776681313416,76.74,75194.54,0.0,-0.99511,0.0,0.52681]
[1776681317136,76.74,75200.62,0.0,-0.99508,0.0,0.52976]
[1776681322484,76.74,75202.18,0.0,-0.99507,0.0,0.53052]
[1776681327517,76.74,75202.12,0.0,-0.99507,0.0,0.53049]
[1776681332552,76.74,75202.84,0.0,-0.99509,0.0,0.52924]
[1776681339602,76.74,75203.78,0.0,-0.99508,0.0,0.5297]
[1776681341618,76.74,75194.98,0.0,-0.99512,0.0,0.52543]
[1776681342627,76.74,75193.19,0.0,-0.99513,0.0,0.52457]
[1776681345647,76.74,75188.52,0.0,-0.99516,0.0,0.52232]
[1776681348670,76.74,75180.77,0.0,-0.99519,0.0,0.51861]
[1776681349675,76.74,75180.29,0.0,-0.9952,0.0,0.51838]
[1776681354710,76.74,75177.19,0.0,-0.99521,0.0,0.5169]
[1776681359745,76.74,75178.99,0.0,-0.9952,0.0,0.51776]
[1776681363777,76.74,75189.0,0.0,-0.99515,0.0,0.52255]
[1776681364783,76.74,75204.26,0.0,-0.99508,0.0,0.52993]
[1776681365789,76.74,75207.68,0.0,-0.99506,1e-05,0.5316]
[1776681367494,76.74,75208.88,0.0,-0.99506,1e-05,0.53219]
[1776681372842,76.74,75204.82,0.0,-0.99508,1e-05,0.53021]
[1776681375860,76.74,75199.77,0.0,-0.9951,0.0,0.52775]
[1776681378881,76.74,75205.74,0.0,-0.99507,1e-05,0.53065]
[1776681380897,76.74,75207.33,0.0,-0.99506,1e-05,0.53143]
[1776681384925,76.74,75212.58,0.0,-0.99504,1e-05,0.534]
[1776681388955,76.74,75214.34,0.0,-0.99503,1e-05,0.53486]
[1776681393988,76.74,75213.04,0.0,-0.99505,1e-05,0.53261]
[1776681396003,76.74,75206.96,0.0,-0.99508,0.0,0.52965]
[1776681401037,76.74,75205.01,0.0,-0.99509,0.0,0.5287]
[1776681406072,76.74,75206.86,0.0,-0.99508,0.0,0.5296]
[1776681417146,76.74,75212.0,0.0,-0.99505,1e-05,0.5321]
[1776681422185,76.74,75204.66,0.0,-0.99509,0.0,0.52853]
[1776681423195,76.74,75203.22,0.0,-0.9951,0.0,0.52783]
[1776681428230,76.74,75200.75,0.0,-0.99511,0.0,0.52663]
[1776681433261,76.74,75195.98,0.0,-0.99513,0.0,0.52433]
[1776681438296,76.74,75197.08,0.0,-0.99513,0.0,0.52486]
[1776681443331,76.74,75194.67,0.0,-0.99514,0.0,0.5237]
[1776681448367,76.74,75197.38,0.0,-0.99513,0.0,0.525]
[1776681453402,76.74,75196.06,0.0,-0.99515,0.0,0.52278]
[1776681455422,76.74,75187.35,0.0,-0.99519,0.0,0.5186]
[1776681456423,76.74,75185.68,0.0,-0.9952,0.0,0.5178]
[1776681460452,76.74,75190.74,0.0,-0.99517,0.0,0.52022]
[1776681461459,76.74,75201.22,0.0,-0.99512,0.0,0.52527]
[1776681462466,76.74,75201.58,0.0,-0.99512,0.0,0.52544]
[1776681467500,76.74,75201.11,0.0,-0.99512,0.0,0.52521]
[1776681469514,76.74,75206.21,0.0,-0.9951,0.0,0.52768]
[1776681474552,76.74,75202.94,0.0,-0.99511,0.0,0.5261]
[1776681479585,76.74,75202.7,0.0,-0.99512,0.0,0.52598]
[1776681484619,76.74,75202.64,0.0,-0.99512,0.0,0.52595]
[1776681485627,76.74,75188.49,0.0,-0.99519,0.0,0.51914]
[1776681486633,76.74,75188.82,0.0,-0.99518,0.0,0.5193]
[1776681491669,76.74,75189.0,0.0,-0.99518,0.0,0.51939]
[1776681495697,76.74,75193.33,0.0,-0.99516,0.0,0.52146]
[1776681500736,76.74,75193.59,0.0,-0.99516,0.0,0.52159]
[1776681505766,76.74,75193.37,0.0,-0.99516,0.0,0.52148]
[1776681511809,76.74,75192.66,0.0,-0.99518,0.0,0.51956]
[1776681512817,76.74,75204.49,0.0,-0.99512,0.0,0.52525]
[1776681513823,76.74,75204.22,0.0,-0.99512,0.0,0.52512]
[1776681518858,76.74,75206.29,0.0,-0.99511,0.0,0.52612]
[1776681528631,76.74,75206.73,0.0,-0.99511,0.0,0.52634]
[1776681529936,76.74,75194.08,0.0,-0.99517,0.0,0.52024]
[1776681530942,76.74,75191.05,0.0,-0.99519,0.0,0.51879]
[1776681535976,76.74,75194.44,0.0,-0.99517,0.0,0.52041]
[1776681541012,76.74,75196.2,0.0,-0.99516,0.0,0.52126]
[1776681545043,76.74,75205.59,0.0,-0.99512,0.0,0.52578]
[1776681546050,76.74,75207.44,0.0,-0.99511,0.0,0.52668]
[1776681551085,76.74,75206.41,0.0,-0.99511,0.0,0.52618]
[1776681556120,76.74,75206.19,0.0,-0.99511,0.0,0.52607]
[1776681561159,76.74,75205.83,0.0,-0.99511,0.0,0.5259]
[1776681569211,76.74,75207.66,0.0,-0.99511,0.0,0.52679]
[1776681572232,76.74,75202.18,0.0,-0.99515,0.0,0.52255]
[1776681578277,76.74,75201.88,0.0,-0.99515,0.0,0.5224]
[1776681584319,76.74,75201.18,0.0,-0.99515,0.0,0.52206]
[1776681590361,76.74,75203.69,0.0,-0.99514,0.0,0.52327]
[1776681593382,76.74,75210.7,0.0,-0.9951,0.0,0.52666]
[1776681595396,76.74,75213.21,0.0,-0.99509,0.0,0.52788]
[1776681600431,76.74,75214.39,0.0,-0.99509,0.0,0.52845]
[1776681602453,76.74,75220.79,0.0,-0.99505,1e-05,0.53157]
[1776681604462,76.74,75221.52,0.0,-0.99505,1e-05,0.53193]
[1776681608486,76.74,75216.29,0.0,-0.99508,1e-05,0.52938]
[1776681612520,76.74,75209.6,0.0,-0.99511,0.0,0.52613]
[1776681614604,76.74,75205.72,0.0,-0.99513,0.0,0.52425]
[1776681616600,76.74,75198.44,0.0,-0.99517,0.0,0.52075]
[1776681617606,76.74,75198.28,0.0,-0.99517,0.0,0.52067]
[1776681623648,76.74,75195.5,0.0,-0.99518,0.0,0.51934]
[1776681629332,76.74,75196.63,0.0,-0.99517,0.0,0.51988]
[1776681634725,76.74,75196.81,0.0,-0.99519,0.0,0.51838]
[1776681639760,76.74,75194.66,0.0,-0.9952,0.0,0.51736]
[1776681644797,76.74,75201.37,0.0,-0.99517,0.0,0.52057]
[1776681649830,76.74,75205.28,0.0,-0.99515,0.0,0.52245]
[1776681654867,76.74,75203.43,0.0,-0.99516,0.0,0.52156]
[1776681659900,76.74,75203.56,0.0,-0.99515,0.0,0.52162]
[1776681662922,76.74,75214.47,0.0,-0.9951,0.0,0.52689]
[1776681663928,76.74,75220.61,0.0,-0.99507,1e-05,0.52987]
[1776681669615,76.74,75218.14,0.0,-0.99508,1e-05,0.52867]
[1776681671984,76.74,75208.96,0.0,-0.99513,0.0,0.52422]
[1776681672992,76.74,75206.39,0.0,-0.99514,0.0,0.52298]
[1776681678027,76.74,75206.58,0.0,-0.99514,0.0,0.52307]
[1776681679685,76.74,75200.9,0.0,-0.99517,0.0,0.52034]
[1776681685076,76.74,75199.5,0.0,-0.99517,0.0,0.51967]
[1776681690111,76.74,75200.75,0.0,-0.99517,0.0,0.52027]
[1776681698167,76.74,75201.35,0.0,-0.99518,0.0,0.51897]
[1776681703202,76.74,75202.99,0.0,-0.99517,0.0,0.51976]
[1776681708254,76.74,75199.75,0.0,-0.99519,0.0,0.51821]
[1776681713282,76.74,75200.41,0.0,-0.99518,0.0,0.51852]
[1776681718318,76.74,75199.45,0.0,-0.99519,0.0,0.51807]
[1776681723352,76.74,75198.52,0.0,-0.99519,0.0,0.51762]
[1776681728387,76.74,75196.85,0.0,-0.9952,0.0,0.51682]
[1776681733423,76.74,75197.48,0.0,-0.9952,0.0,0.51712]
[1776681740477,76.74,75201.09,0.0,-0.99518,0.0,0.51885]
[1776681745512,76.74,75200.46,0.0,-0.99518,0.0,0.51855]
[1776681750548,76.74,75201.41,0.0,-0.99518,0.0,0.519]
[1776681755587,76.74,75202.1,0.0,-0.99519,0.0,0.51775]
[1776681760621,76.74,75207.7,0.0,-0.99516,0.0,0.52043]
[1776681765656,76.74,75202.0,0.0,-0.99519,0.0,0.5177]
[1776681770691,76.74,75199.02,0.0,-0.99521,0.0,0.51628]
[1776681775726,76.74,75197.95,0.0,-0.99521,0.0,0.51577]
[1776681780761,76.74,75197.39,0.0,-0.99521,0.0,0.5155]
[1776681785796,76.74,75198.11,0.0,-0.99521,0.0,0.51585]
[1776681790832,76.74,75200.28,0.0,-0.9952,0.0,0.51688]
[1776681795866,76.74,75201.52,0.0,-0.99519,0.0,0.51747]
[1776681800903,76.74,75201.32,0.0,-0.99519,0.0,0.51738]
[1776681805939,76.74,75202.28,0.0,-0.99519,0.0,0.51784]
[1776681810971,76.74,75203.31,0.0,-0.99518,0.0,0.51833]
[1776681817013,76.74,75204.43,0.0,-0.99519,0.0,0.51728]
[1776681823055,76.74,75201.39,0.0,-0.99521,0.0,0.51583]
[1776681830104,76.74,75200.15,0.0,-0.99521,0.0,0.51524]
[1776681835140,76.74,75203.6,0.0,-0.9952,0.0,0.51689]
[1776681840820,76.74,75208.39,0.0,-0.99517,0.0,0.51918]
[1776681846219,76.74,75208.74,0.0,-0.99517,0.0,0.51935]
[1776681851251,76.74,75208.86,0.0,-0.99517,0.0,0.5194]
[1776681856287,76.74,75211.25,0.0,-0.99516,0.0,0.52055]
[1776681861320,76.74,75207.88,0.0,-0.99518,0.0,0.51893]
[1776681868371,76.74,75205.01,0.0,-0.99519,0.0,0.51756]
[1776681873405,76.74,75203.69,0.0,-0.99521,0.0,0.51535]
[1776681878440,76.74,75204.4,0.0,-0.99521,0.0,0.51569]
[1776681883476,76.74,75207.02,0.0,-0.9952,0.0,0.51694]
[1776681889517,76.74,75203.28,0.0,-0.99521,0.0,0.51515]
[1776681896566,76.74,75201.29,0.0,-0.99522,0.0,0.51421]
[1776681901604,76.74,75199.83,0.0,-0.99523,0.0,0.51351]
[1776681906637,76.74,75199.32,0.0,-0.99523,0.0,0.51327]
[1776681916707,76.74,75199.43,0.0,-0.99523,0.0,0.51332]
[1776681921744,76.74,75202.44,0.0,-0.99522,0.0,0.51475]
[1776681926781,76.74,75202.16,0.0,-0.99522,0.0,0.51462]
[1776681931815,76.74,75204.24,0.0,-0.99522,0.0,0.51403]
[1776681934836,76.74,75208.64,0.0,-0.9952,0.0,0.51613]
[1776681940878,76.74,75206.53,0.0,-0.99521,0.0,0.51512]
[1776681946920,76.74,75204.86,0.0,-0.99522,0.0,0.51433]
[1776681950948,76.74,75199.12,0.0,-0.99525,0.0,0.5116]
[1776681952962,76.74,75195.22,0.0,-0.99527,0.0,0.50976]
[1776681957996,76.74,75192.35,0.0,-0.99528,0.0,0.5084]
[1776681963032,76.74,75191.74,0.0,-0.99528,0.0,0.50812]
[1776681969074,76.74,75192.29,0.0,-0.99528,0.0,0.50838]
[1776681974109,76.74,75192.88,0.0,-0.99528,0.0,0.50865]
[1776681979144,76.74,75192.98,0.0,-0.99528,0.0,0.5087]
[1776681984179,76.74,75191.87,0.0,-0.99528,0.0,0.50818]
[1776681989215,76.74,75186.97,0.0,-0.99531,0.0,0.50587]
[1776681994249,76.74,75185.6,0.0,-0.99533,0.0,0.50368]
[1776682000291,76.74,75185.16,0.0,-0.99533,0.0,0.50347]
[1776682003312,76.74,75191.6,0.0,-0.9953,0.0,0.50649]
[1776682005327,76.74,75196.43,0.0,-0.99528,0.0,0.50876]
[1776682010362,76.74,75197.19,0.0,-0.99527,0.0,0.50912]
[1776682019424,76.74,75200.25,0.0,-0.99526,0.0,0.51057]
[1776682024459,76.74,75203.4,0.0,-0.99524,0.0,0.51206]
[1776682029495,76.74,75204.46,0.0,-0.99524,0.0,0.51256]
[1776682034529,76.74,75210.2,0.0,-0.99521,0.0,0.51529]
[1776682039565,76.74,75211.99,0.0,-0.9952,0.0,0.51615]
[1776682044600,76.74,75211.28,0.0,-0.9952,0.0,0.51581]
[1776682049635,76.74,75205.67,0.0,-0.99523,0.0,0.51314]
[1776682054670,76.74,75205.86,0.0,-0.99524,0.0,0.51165]
[1776682060712,76.74,75206.83,0.0,-0.99524,0.0,0.51211]
[1776682065747,76.74,75208.3,0.0,-0.99523,0.0,0.51281]
[1776682070783,76.74,75210.86,0.0,-0.99522,0.0,0.51403]
[1776682075818,76.74,75212.9,0.0,-0.99521,0.0,0.515]
[1776682080856,76.74,75212.42,0.0,-0.99521,0.0,0.51477]
[1776682087904,76.74,75207.66,0.0,-0.99524,0.0,0.51251]
[1776682092941,76.74,75205.42,0.0,-0.99525,0.0,0.51145]
[1776682096967,76.74,75193.53,0.0,-0.9953,0.0,0.50584]
[1776682097974,76.74,75190.99,0.0,-0.99532,0.0,0.50465]
[1776682103010,76.74,75190.41,0.0,-0.99532,0.0,0.50437]
[1776682108044,76.74,75185.68,0.0,-0.99534,0.0,0.50216]
[1776682113079,76.74,75183.9,0.0,-0.99536,0.0,0.49978]
[1776682118114,76.74,75182.9,0.0,-0.99537,0.0,0.49932]
[1776682123149,76.74,75178.76,0.0,-0.99539,0.0,0.4974]
[1776682128184,76.74,75177.94,0.0,-0.99539,0.0,0.49702]
[1776682133221,76.74,75179.12,0.0,-0.99539,0.0,0.49757]
[1776682139263,76.74,75178.25,0.0,-0.99539,0.0,0.49716]
[1776682144297,76.74,75177.09,0.0,-0.9954,0.0,0.49663]
[1776682150340,76.74,75174.44,0.0,-0.99541,0.0,0.4954]
[1776682155374,76.74,75172.28,0.0,-0.99542,0.0,0.49441]
[1776682160411,76.74,75175.38,0.0,-0.9954,0.0,0.49584]
[1776682164438,76.74,75182.42,0.0,-0.99537,0.0,0.4991]
[1776682166451,76.74,75195.61,0.0,-0.99531,0.0,0.50525]
[1776682167459,76.74,75193.44,0.0,-0.99532,0.0,0.50424]
[1776682172493,76.74,75190.4,0.0,-0.99535,0.0,0.50126]
[1776682173218,76.74,75173.65,0.0,-0.99543,0.0,0.4935]
[1776682176521,76.74,75169.51,0.0,-0.99545,0.0,0.4916]
[1776682181556,76.74,75168.93,0.0,-0.99545,0.0,0.49133]
[1776682186591,76.74,75167.08,0.0,-0.99546,0.0,0.49049]
[1776682188606,76.74,75156.35,0.0,-0.99551,0.0,0.4856]
[1776682189613,76.74,75151.41,0.0,-0.99553,0.0,0.48336]
[1776682191628,76.74,75135.47,0.0,-0.9956,0.0,0.4762]
[1776682193360,76.74,75136.53,0.0,-0.9956,0.0,0.47667]
[1776682199685,76.74,75134.05,0.0,-0.99561,0.0,0.47556]
[1776682201700,76.74,75140.54,0.0,-0.99558,0.0,0.47846]
[1776682203431,76.74,75149.07,0.0,-0.99554,0.0,0.4823]
[1776682208748,76.74,75146.63,0.0,-0.99555,0.0,0.4812]
[1776682213784,76.74,75149.0,0.0,-0.99554,0.0,0.48227]
[1776682220833,76.74,75144.29,0.0,-0.99556,0.0,0.48015]
[1776682221840,76.74,75153.4,0.0,-0.99552,0.0,0.48426]
[1776682222848,76.74,75153.39,0.0,-0.99552,0.0,0.48425]
[1776682227883,76.74,75149.09,0.0,-0.99554,0.0,0.48231]
[1776682230904,76.74,75143.5,0.0,-0.99557,0.0,0.47979]
[1776682235941,76.74,75142.83,0.0,-0.99558,0.0,0.47799]
[1776682238962,76.74,75149.53,0.0,-0.99555,0.0,0.481]
[1776682243997,76.74,75146.0,0.0,-0.99557,0.0,0.47941]
[1776682249040,76.74,75142.72,0.0,-0.99558,0.0,0.47794]
[1776682253071,76.74,75152.12,0.0,-0.99554,0.0,0.48217]
[1776682254076,76.74,75149.43,0.0,-0.99555,0.0,0.48096]
[1776682259113,76.74,75153.19,0.0,-0.99554,0.0,0.48265]
[1776682264150,76.74,75155.62,0.0,-0.99552,0.0,0.48375]
[1776682270191,76.74,75157.35,0.0,-0.99552,0.0,0.48454]
[1776682275244,76.74,75151.45,0.0,-0.99554,0.0,0.48187]
[1776682276235,76.74,75146.2,0.0,-0.99557,0.0,0.4795]
[1776682277242,76.74,75141.19,0.0,-0.99559,0.0,0.47726]
[1776682279257,76.74,75138.46,0.0,-0.9956,0.0,0.47604]
[1776682283285,76.74,75130.51,0.0,-0.99564,0.0,0.4725]
[1776682287312,76.74,75120.72,0.0,-0.99568,0.0,0.46817]
[1776682288319,76.74,75119.65,0.0,-0.99569,0.0,0.4677]
[1776682293354,76.74,75119.47,0.0,-0.9957,0.0,0.46615]
[1776682298390,76.74,75115.15,0.0,-0.99572,0.0,0.46426]
[1776682303424,76.74,75116.17,0.0,-0.99572,0.0,0.4647]
[1776682308458,76.74,75110.08,0.0,-0.99574,0.0,0.46204]
[1776682311480,76.74,75103.39,0.0,-0.99577,0.0,0.45914]
[1776682316515,76.74,75102.44,0.0,-0.99578,0.0,0.45873]
[1776682321550,76.74,75102.41,0.0,-0.99578,0.0,0.45871]
[1776682326585,76.74,75100.65,0.0,-0.99579,0.0,0.45795]
[1776682331622,76.74,75105.24,0.0,-0.99576,0.0,0.45994]
[1776682335647,76.74,75108.76,0.0,-0.99575,0.0,0.46147]
[1776682340683,76.74,75110.26,0.0,-0.99574,0.0,0.46212]
[1776682344424,76.74,75104.08,0.0,-0.99577,0.0,0.45944]
[1776682346725,76.74,75109.88,0.0,-0.99574,0.0,0.46196]
[1776682347732,76.74,75113.11,0.0,-0.99573,0.0,0.46337]
[1776682349746,76.74,75121.59,0.0,-0.99569,0.0,0.46708]
[1776682350754,76.74,75121.49,0.0,-0.99569,0.0,0.46704]
[1776682354498,76.74,75146.43,0.0,-0.99559,0.0,0.47661]
[1776682355791,76.74,75142.54,0.0,-0.99561,0.0,0.47487]
[1776682357805,76.74,75140.64,0.0,-0.99562,0.0,0.47402]
[1776682362841,76.74,75138.45,0.0,-0.99563,0.0,0.47305]
[1776682368883,76.74,75136.03,0.0,-0.99564,0.0,0.47198]
[1776682374638,76.74,75134.21,0.0,-0.99565,0.0,0.47117]
[1776682379959,76.74,75131.85,0.0,-0.99566,0.0,0.47013]
[1776682382980,76.74,75122.14,0.0,-0.9957,0.0,0.46585]
[1776682384709,76.74,75115.49,0.0,-0.99573,0.0,0.46294]
[1776682386002,76.74,75115.06,0.0,-0.99573,0.0,0.46275]
[1776682387011,76.74,75122.29,0.0,-0.9957,0.0,0.46592]
[1776682388016,76.74,75121.93,0.0,-0.9957,0.0,0.46576]
[1776682393051,76.74,75118.9,0.0,-0.99572,0.0,0.46443]
[1776682396075,76.74,75116.02,0.0,-0.99573,0.0,0.46317]
[1776682400101,76.74,75106.65,0.0,-0.99577,0.0,0.4591]
[1776682401109,76.74,75106.99,0.0,-0.99577,0.0,0.45924]
[1776682406146,76.74,75107.74,0.0,-0.99577,0.0,0.45957]
[1776682411181,76.74,75108.71,0.0,-0.99578,0.0,0.45853]
[1776682416217,76.74,75109.17,0.0,-0.99577,0.0,0.45873]
[1776682421254,76.74,75113.92,0.0,-0.99575,0.0,0.46079]
[1776682426287,76.74,75112.19,0.0,-0.99576,0.0,0.46004]
[1776682431322,76.74,75113.61,0.0,-0.99575,0.0,0.46066]
[1776682436357,76.74,75113.48,0.0,-0.99575,0.0,0.4606]
[1776682437364,76.74,75108.3,0.0,-0.99578,0.0,0.45836]
[1776682438371,76.74,75107.14,0.0,-0.99578,0.0,0.45785]
[1776682441394,76.74,75096.23,0.0,-0.99583,0.0,0.45316]
[1776682442401,76.74,75096.6,0.0,-0.99583,0.0,0.45331]
[1776682443410,76.74,75103.15,0.0,-0.9958,0.0,0.45613]
[1776682444417,76.74,75107.17,0.0,-0.99578,0.0,0.45787]
[1776682446430,76.74,75108.22,0.0,-0.99578,0.0,0.45832]
[1776682449450,76.74,75113.48,0.0,-0.99575,0.0,0.4606]
[1776682450458,76.74,75114.62,0.0,-0.99575,0.0,0.4611]
[1776682456502,76.74,75117.82,0.0,-0.99574,0.0,0.46249]
[1776682462544,76.74,75118.97,0.0,-0.99573,0.0,0.46299]
[1776682467580,76.74,75123.19,0.0,-0.99571,0.0,0.46484]
[1776682473621,76.74,75121.61,0.0,-0.99573,0.0,0.46268]
[1776682479664,76.74,75122.21,0.0,-0.99573,0.0,0.46294]
[1776682484701,76.74,75122.34,0.0,-0.99573,0.0,0.463]
[1776682489734,76.74,75120.59,0.0,-0.99574,0.0,0.46223]
[1776682494769,76.74,75120.07,0.0,-0.99574,0.0,0.46201]
[1776682499807,76.74,75121.28,0.0,-0.99573,0.0,0.46254]
[1776682503833,76.74,75116.2,0.0,-0.99576,0.0,0.46032]
[1776682507861,76.74,75115.34,0.0,-0.99576,0.0,0.45995]
[1776682512898,76.74,75110.09,0.0,-0.99578,0.0,0.45768]
[1776682513904,76.74,75104.0,0.0,-0.99581,0.0,0.45505]
[1776682515627,76.74,75100.69,0.0,-0.99582,0.0,0.45363]
[1776682520955,76.74,75096.51,0.0,-0.99584,0.0,0.45183]
[1776682522968,76.74,75108.33,0.0,-0.99579,0.0,0.45691]
[1776682523974,76.74,75110.22,0.0,-0.99578,0.0,0.45773]
[1776682530018,76.74,75112.89,0.0,-0.99577,0.0,0.45889]
[1776682535768,76.74,75114.75,0.0,-0.99578,0.0,0.45824]
[1776682542101,76.74,75116.36,0.0,-0.99577,0.0,0.45893]
[1776682547136,76.74,75117.72,0.0,-0.99576,0.0,0.45952]
[1776682552171,76.74,75119.65,0.0,-0.99575,0.0,0.46036]
[1776682557205,76.74,75121.12,0.0,-0.99575,0.0,0.461]
[1776682562254,76.74,75122.11,0.0,-0.99574,0.0,0.46143]
[1776682564264,76.74,75135.65,0.0,-0.99568,0.0,0.46736]
[1776682569304,76.74,75125.51,0.0,-0.99573,0.0,0.46292]
[1776682574335,76.74,75121.44,0.0,-0.99575,0.0,0.46114]
[1776682576349,76.74,75111.23,0.0,-0.99579,0.0,0.45671]
[1776682580387,76.74,75102.27,0.0,-0.99583,0.0,0.45286]
[1776682581388,76.74,75097.12,0.0,-0.99585,0.0,0.45066]
[1776682586423,76.74,75093.29,0.0,-0.99587,0.0,0.44902]
[1776682588438,76.74,75086.6,0.0,-0.9959,0.0,0.44618]
[1776682589444,76.74,75088.3,0.0,-0.99589,0.0,0.4469]
[1776682594480,76.74,75091.29,0.0,-0.99589,0.0,0.44674]
[1776682599514,76.74,75091.04,0.0,-0.99589,0.0,0.44664]
[1776682603543,76.74,75078.26,0.0,-0.99595,0.0,0.44125]
[1776682604549,76.74,75086.78,0.0,-0.99591,0.0,0.44483]
[1776682605557,76.74,75089.02,0.0,-0.9959,0.0,0.44578]
[1776682610591,76.74,75087.36,0.0,-0.99591,0.0,0.44508]
[1776682615626,76.74,75090.12,0.0,-0.9959,0.0,0.44625]
[1776682620669,76.74,75088.33,0.0,-0.9959,0.0,0.44549]
[1776682622682,76.74,75074.83,0.0,-0.99596,0.0,0.43981]
[1776682623690,76.74,75075.83,0.0,-0.99596,0.0,0.44023]
[1776682628726,76.74,75080.07,0.0,-0.99594,0.0,0.44201]
[1776682633759,76.74,75077.14,0.0,-0.99595,0.0,0.44078]
[1776682635773,76.74,75070.99,0.0,-0.99598,0.0,0.43821]
[1776682638794,76.74,75065.49,0.0,-0.996,0.0,0.43592]
[1776682640816,76.74,75063.2,0.0,-0.99601,0.0,0.43497]
[1776682645846,76.74,75061.95,0.0,-0.99602,0.0,0.43445]
[1776682650881,76.74,75060.74,0.0,-0.99602,0.0,0.43395]
[1776682655916,76.74,75058.66,0.0,-0.99604,0.0,0.43169]
[1776682661958,76.74,75054.06,0.0,-0.99606,0.0,0.4298]
[1776682666995,76.74,75051.7,0.0,-0.99607,0.0,0.42884]
[1776682672028,76.74,75050.94,0.0,-0.99607,0.0,0.42852]
[1776682677066,76.74,75049.36,0.0,-0.99608,0.0,0.42788]
[1776682682101,76.74,75035.89,0.0,-0.99613,0.0,0.4224]
[1776682683110,76.74,75035.3,0.0,-0.99614,0.0,0.42216]
[1776682690161,76.74,75035.2,0.0,-0.99614,0.0,0.42212]
[1776682695198,76.74,75032.41,0.0,-0.99615,0.0,0.421]
[1776682700231,76.74,75030.45,0.0,-0.99616,0.0,0.42021]
[1776682705266,76.74,75021.8,0.0,-0.99619,0.0,0.41674]
[1776682706982,76.74,75020.29,0.0,-0.9962,0.0,0.41613]
[1776682712315,76.74,75021.51,0.0,-0.99621,0.0,0.41526]
[1776682717350,76.74,75020.41,0.0,-0.99621,0.0,0.41483]
[1776682722385,76.74,75022.15,0.0,-0.9962,0.0,0.41552]
[1776682725406,76.74,75028.6,0.0,-0.99618,0.0,0.4181]
[1776682727421,76.74,75028.47,0.0,-0.99618,0.0,0.41805]
[1776682732455,76.74,75028.94,0.0,-0.99618,0.0,0.41824]
[1776682737490,76.74,75029.94,0.0,-0.99617,0.0,0.41864]
[1776682742525,76.74,75029.83,0.0,-0.99617,0.0,0.41859]
[1776682747560,76.74,75030.49,0.0,-0.99617,0.0,0.41886]
[1776682751592,76.74,75038.84,0.0,-0.99614,0.0,0.42222]
[1776682756623,76.74,75036.95,0.0,-0.99614,0.0,0.42146]
[1776682762666,76.74,75034.27,0.0,-0.99615,0.0,0.42038]
[1776682767700,76.74,75035.79,0.0,-0.99615,0.0,0.42099]
[1776682772735,76.74,75036.6,0.0,-0.99616,0.0,0.41995]
[1776682777769,76.74,75036.01,0.0,-0.99616,0.0,0.41971]
[1776682783812,76.74,75034.92,0.0,-0.99616,0.0,0.41927]
[1776682788847,76.74,75035.17,0.0,-0.99616,0.0,0.41937]
[1776682793882,76.74,75036.47,0.0,-0.99616,0.0,0.4199]
[1776682799924,76.74,75040.01,0.0,-0.99614,0.0,0.42132]
[1776682804959,76.74,75038.64,0.0,-0.99615,0.0,0.42077]
[1776682807994,76.74,75045.82,0.0,-0.99612,0.0,0.42368]
[1776682811015,76.74,75050.52,0.0,-0.9961,0.0,0.42559]
[1776682813030,76.74,75058.27,0.0,-0.99607,0.0,0.42875]
[1776682814037,76.74,75052.32,0.0,-0.99609,0.0,0.42632]
[1776682815044,76.74,75048.93,0.0,-0.99611,0.0,0.42494]
[1776682821086,76.74,75050.06,0.0,-0.9961,0.0,0.4254]
[1776682826123,76.74,75051.14,0.0,-0.9961,0.0,0.42584]
[1776682831158,76.74,75053.37,0.0,-0.9961,0.0,0.42536]
[1776682836202,76.74,75059.08,0.0,-0.99608,0.0,0.42769]
[1776682837199,76.74,75046.92,0.0,-0.99613,0.0,0.42275]
[1776682838206,76.74,75045.57,0.0,-0.99613,0.0,0.4222]
[1776682843242,76.74,75036.76,0.0,-0.99617,0.0,0.41865]
[1776682844247,76.74,75034.82,0.0,-0.99618,0.0,0.41787]
[1776682849282,76.74,75032.35,0.0,-0.99619,0.0,0.41688]
[1776682855324,76.74,75033.77,0.0,-0.99618,0.0,0.41745]
[1776682856331,76.74,75021.89,0.0,-0.99623,0.0,0.41271]
[1776682858043,76.74,75023.89,0.0,-0.99622,0.0,0.41351]
[1776682861366,76.74,75029.23,0.0,-0.9962,0.0,0.41563]
[1776682864388,76.74,75007.21,0.0,-0.99629,0.0,0.40692]
[1776682865398,76.74,74995.32,0.0,-0.99633,0.0,0.40228]
[1776682866403,76.74,74994.76,0.0,-0.99633,0.0,0.40206]
[1776682868118,76.74,74987.56,0.0,-0.99636,0.0,0.39928]
[1776682873455,76.74,74982.21,0.0,-0.99638,0.0,0.39722]
[1776682878487,76.74,74987.37,0.0,-0.99636,0.0,0.3992]
[1776682882518,76.74,74982.07,0.0,-0.99638,0.0,0.39716]
[1776682885538,76.74,74994.66,0.0,-0.99634,0.0,0.40202]
[1776682886552,76.74,74995.79,0.0,-0.99633,0.0,0.40246]
[1776682891579,76.74,74998.99,0.0,-0.99633,0.0,0.40238]
[1776682896615,76.74,74997.24,0.0,-0.99634,0.0,0.4017]
[1776682901660,76.74,75002.29,0.0,-0.99632,0.0,0.40367]
[1776682906694,76.74,75006.82,0.0,-0.9963,0.0,0.40543]
[1776682911729,76.74,75007.97,0.0,-0.9963,0.0,0.40588]
[1776682914756,76.74,75012.18,0.0,-0.99628,0.0,0.40753]
[1776682919790,76.74,75005.64,0.0,-0.9963,0.0,0.40497]
[1776682920798,76.74,75004.8,0.0,-0.99631,0.0,0.40464]
[1776682921804,76.74,74993.96,0.0,-0.99635,0.0,0.40043]
[1776682922813,76.74,74995.54,0.0,-0.99634,0.0,0.40104]
[1776682926840,76.74,75006.46,0.0,-0.9963,0.0,0.40529]
[1776682927846,76.74,75008.3,0.0,-0.99629,0.0,0.40601]
[1776682932887,76.74,75010.36,0.0,-0.99629,0.0,0.40682]
[1776682937921,76.74,75010.33,0.0,-0.99629,0.0,0.40681]
[1776682942956,76.74,75016.72,0.0,-0.99626,0.0,0.40932]
[1776682947993,76.74,75022.24,0.0,-0.99624,0.0,0.4115]
[1776682950015,76.74,75024.7,0.0,-0.99623,0.0,0.41248]
[1776682951018,76.74,75033.87,0.0,-0.9962,0.0,0.41477]
[1776682952025,76.74,75039.02,0.0,-0.99618,0.0,0.41683]
[1776682953031,76.74,75042.76,0.0,-0.99617,0.0,0.41833]
[1776682955048,76.74,75047.34,0.0,-0.99615,0.0,0.42017]
[1776682956054,76.74,75057.61,0.0,-0.99611,0.0,0.42433]
[1776682957059,76.74,75056.2,0.0,-0.99611,0.0,0.42375]
[1776682961087,76.74,75072.67,0.0,-0.99605,0.0,0.43049]
[1776682962094,76.74,75075.2,0.0,-0.99604,0.0,0.43153]
[1776682967129,76.74,75078.44,0.0,-0.99602,0.0,0.43287]
[1776682968137,76.74,75084.28,0.0,-0.996,0.0,0.43529]
[1776682969143,76.74,75085.7,0.0,-0.99599,0.0,0.43588]
[1776682971158,76.74,75098.04,0.0,-0.99594,0.0,0.44104]
[1776682972166,76.74,75100.93,0.0,-0.99593,0.0,0.44225]
[1776682977199,76.74,75099.27,0.0,-0.99593,0.0,0.44155]
[1776682982234,76.74,75098.19,0.0,-0.99594,0.0,0.4411]
[1776682987270,76.74,75096.81,0.0,-0.99594,0.0,0.44052]
[1776682991302,76.74,75081.87,0.0,-0.99601,0.0,0.43429]
[1776682992308,76.74,75093.29,0.0,-0.99596,0.0,0.43904]
[1776682993315,76.74,75094.71,0.0,-0.99595,0.0,0.43964]
[1776682998350,76.74,75093.46,0.0,-0.99596,0.0,0.43911]
[1776683003385,76.74,75091.96,0.0,-0.99596,0.0,0.43849]
[1776683007413,76.74,75097.91,0.0,-0.99594,0.0,0.44098]
[1776683008421,76.74,75097.38,0.0,-0.99594,0.0,0.44076]
[1776683009427,76.74,75091.25,0.0,-0.99597,0.0,0.43819]
[1776683010435,76.74,75091.25,0.0,-0.99597,0.0,0.43819]
[1776683011441,76.74,75084.58,0.0,-0.99601,0.0,0.434]
[1776683012448,76.74,75085.7,0.0,-0.996,0.0,0.43447]
[1776683017484,76.74,75088.49,0.0,-0.99599,0.0,0.43563]
[1776683020506,76.74,75081.23,0.0,-0.99602,0.0,0.43262]
[1776683021514,76.74,75079.68,0.0,-0.99603,0.0,0.43198]
[1776683023527,76.74,75086.03,0.0,-0.996,0.0,0.43461]
[1776683024533,76.74,75086.3,0.0,-0.996,0.0,0.43472]
[1776683029568,76.74,75087.61,0.0,-0.996,0.0,0.43526]
[1776683034603,76.74,75088.65,0.0,-0.99599,0.0,0.43569]
[1776683039328,76.74,75091.91,0.0,-0.99598,0.0,0.43705]
[1776683040646,76.74,75083.38,0.0,-0.99601,0.0,0.43351]
[1776683041655,76.74,75078.96,0.0,-0.99603,0.0,0.43168]
[1776683042659,76.74,75070.33,0.0,-0.99607,0.0,0.42813]
[1776683043666,76.74,75075.67,0.0,-0.99605,0.0,0.43032]
[1776683044674,76.74,75083.38,0.0,-0.99601,0.0,0.43351]
[1776683045681,76.74,75082.79,0.0,-0.99602,0.0,0.43326]
[1776683050715,76.74,75084.39,0.0,-0.99601,0.0,0.43393]
[1776683054747,76.74,75087.83,0.0,-0.99599,0.0,0.43535]
[1776683057766,76.74,75077.81,0.0,-0.99604,0.0,0.43121]
[1776683059467,76.74,75069.22,0.0,-0.99607,0.0,0.42768]
[1776683066829,76.74,75067.52,0.0,-0.99608,0.0,0.42698]
[1776683068843,76.74,75073.98,0.0,-0.99605,0.0,0.42963]
[1776683069537,76.74,75074.38,0.0,-0.99605,0.0,0.42979]
[1776683074884,76.74,75074.43,0.0,-0.99606,0.0,0.42842]
[1776683078912,76.74,75067.6,0.0,-0.99609,0.0,0.42563]
[1776683079925,76.74,75065.17,0.0,-0.9961,0.0,0.42464]
[1776683080927,76.74,75073.17,0.0,-0.99607,0.0,0.4279]
[1776683081934,76.74,75080.1,0.0,-0.99604,0.0,0.43075]
[1776683082941,76.74,75083.16,0.0,-0.99603,0.0,0.43201]
[1776683083948,76.74,75074.1,0.0,-0.99606,0.0,0.42829]
[1776683085962,76.74,75068.81,0.0,-0.99609,0.0,0.42612]
[1776683090998,76.74,75066.01,0.0,-0.9961,0.0,0.42498]
[1776683092004,76.74,75060.23,0.0,-0.99612,0.0,0.42263]
[1776683094018,76.74,75056.04,0.0,-0.99614,0.0,0.42093]
[1776683099054,76.74,75056.95,0.0,-0.99614,0.0,0.4213]
[1776683104091,76.74,75060.37,0.0,-0.99612,0.0,0.42269]
[1776683106104,76.74,75070.32,0.0,-0.99608,0.0,0.42674]
[1776683107111,76.74,75077.79,0.0,-0.99605,0.0,0.4298]
[1776683108117,76.74,75079.19,0.0,-0.99604,0.0,0.43038]
[1776683113154,76.74,75083.77,0.0,-0.99602,0.0,0.43227]
[1776683117180,76.74,75090.39,0.0,-0.996,0.0,0.43501]
[1776683121209,76.74,75091.82,0.0,-0.99599,0.0,0.4356]
[1776683122215,76.74,75104.85,0.0,-0.99594,0.0,0.44105]
[1776683123223,76.74,75104.84,0.0,-0.99594,0.0,0.44105]
[1776683128256,76.74,75106.51,0.0,-0.99593,0.0,0.44175]
[1776683131278,76.74,75111.12,0.0,-0.99592,0.0,0.44226]
[1776683136313,76.74,75108.67,0.0,-0.99593,0.0,0.44123]
[1776683139334,76.74,75115.65,0.0,-0.9959,0.0,0.44418]
[1776683141350,76.74,75120.41,0.0,-0.99588,0.0,0.44619]
[1776683142355,76.74,75129.49,0.0,-0.99584,0.0,0.45006]
[1776683143362,76.74,75135.03,0.0,-0.99582,0.0,0.45244]
[1776683144369,76.74,75137.3,0.0,-0.99581,0.0,0.45341]
[1776683149405,76.74,75132.35,0.0,-0.99583,0.0,0.45129]
[1776683154441,76.74,75131.32,0.0,-0.99583,0.0,0.45085]
[1776683155448,76.74,75124.07,0.0,-0.99587,0.0,0.44775]
[1776683156458,76.74,75119.19,0.0,-0.99589,0.0,0.44568]
[1776683157463,76.74,75118.18,0.0,-0.99589,0.0,0.44525]
[1776683160483,76.74,75114.46,0.0,-0.99591,0.0,0.44367]
[1776683164512,76.74,75119.46,0.0,-0.99589,0.0,0.44579]
[1776683169549,76.74,75121.14,0.0,-0.99588,0.0,0.4465]
[1776683174582,76.74,75126.55,0.0,-0.99586,0.0,0.44881]
[1776683179617,76.74,75136.26,0.0,-0.99581,0.0,0.45297]
[1776683180625,76.74,75131.23,0.0,-0.99583,0.0,0.45081]
[1776683181632,76.74,75130.4,0.0,-0.99584,0.0,0.45045]
[1776683186673,76.74,75122.95,0.0,-0.99587,0.0,0.44727]
[1776683187681,76.74,75103.74,0.0,-0.99595,0.0,0.43916]
[1776683190403,76.74,75103.58,0.0,-0.99595,0.0,0.4391]
[1776683195735,76.74,75100.39,0.0,-0.99598,0.0,0.43635]
[1776683200772,76.74,75098.99,0.0,-0.99599,0.0,0.43576]
[1776683206819,76.74,75100.34,0.0,-0.99598,0.0,0.43632]
[1776683207820,76.74,75113.82,0.0,-0.99592,0.0,0.44197]
[1776683208828,76.74,75116.93,0.0,-0.99591,0.0,0.44329]
[1776683210545,76.74,75123.81,0.0,-0.99588,0.0,0.4462]
[1776683211878,76.74,75124.28,0.0,-0.99588,0.0,0.4464]
[1776683212881,76.74,75130.78,0.0,-0.99585,0.0,0.44917]
[1776683213892,76.74,75130.84,0.0,-0.99585,0.0,0.44919]
[1776683218922,76.74,75131.26,0.0,-0.99585,0.0,0.44937]
[1776683222951,76.74,75124.62,0.0,-0.99588,0.0,0.44654]
[1776683227986,76.74,75127.75,0.0,-0.99586,0.0,0.44788]
[1776683232016,76.74,75133.19,0.0,-0.99584,0.0,0.4502]
[1776683237050,76.74,75135.62,0.0,-0.99583,0.0,0.45124]
[1776683238058,76.74,75136.74,0.0,-0.99582,0.0,0.45172]
[1776683243094,76.74,75135.34,0.0,-0.99583,0.0,0.45112]
[1776683248128,76.74,75129.73,0.0,-0.99585,0.0,0.44872]
[1776683249135,76.74,75129.68,0.0,-0.99585,0.0,0.4487]
[1776683253163,76.74,75134.58,0.0,-0.99585,0.0,0.44935]
[1776683256184,76.74,75127.06,0.0,-0.99588,0.0,0.44614]
[1776683258199,76.74,75130.73,0.0,-0.99586,0.0,0.4477]
[1776683263235,76.74,75133.77,0.0,-0.99585,0.0,0.449]
[1776683268271,76.74,75137.95,0.0,-0.99583,0.0,0.45079]
[1776683269276,76.74,75141.63,0.0,-0.99582,0.0,0.45237]
[1776683273317,76.74,75162.5,0.0,-0.99572,0.0,0.46141]
[1776683274318,76.74,75180.58,0.0,-0.99564,0.0,0.46937]
[1776683275325,76.74,75184.43,0.0,-0.99562,0.0,0.47108]
[1776683280360,76.74,75184.53,0.0,-0.99562,0.0,0.47113]
[1776683282374,76.74,75190.07,0.0,-0.9956,0.0,0.4736]
[1776683283382,76.74,75189.33,0.0,-0.9956,0.0,0.47327]
[1776683288417,76.74,75191.26,0.0,-0.99559,0.0,0.47413]
[1776683293451,76.74,75189.51,0.0,-0.9956,0.0,0.47335]
[1776683299493,76.74,75190.09,0.0,-0.9956,0.0,0.47361]
[1776683304528,76.74,75190.27,0.0,-0.9956,0.0,0.47369]
[1776683309563,76.74,75191.26,0.0,-0.99559,0.0,0.47413]
[1776683314598,76.74,75186.76,0.0,-0.99563,0.0,0.47062]
[1776683321648,76.74,75183.9,0.0,-0.99564,0.0,0.46935]
[1776683323661,76.74,75178.58,0.0,-0.99566,0.0,0.46699]
[1776683328696,76.74,75180.62,0.0,-0.99566,0.0,0.4679]
[1776683335744,76.74,75183.42,0.0,-0.99564,0.0,0.46914]
[1776683340780,76.74,75185.2,0.0,-0.99563,0.0,0.46993]
[1776683345815,76.74,75187.46,0.0,-0.99562,0.0,0.47093]
[1776683351529,76.74,75186.87,0.0,-0.99563,0.0,0.47067]
[1776683356892,76.74,75187.4,0.0,-0.99562,0.0,0.4709]
[1776683361599,76.74,75187.74,0.0,-0.99562,0.0,0.47106]
[1776683366963,76.74,75186.76,0.0,-0.99563,0.0,0.47062]
[1776683371998,76.74,75185.43,0.0,-0.99565,0.0,0.46853]
[1776683377032,76.74,75189.6,0.0,-0.99563,0.0,0.47038]
[1776683381739,76.74,75181.17,0.0,-0.99567,0.0,0.46665]
[1776683383076,76.74,75180.51,0.0,-0.99567,0.0,0.46636]
[1776683385088,76.74,75185.63,0.0,-0.99565,0.0,0.46862]
[1776683389120,76.74,75187.57,0.0,-0.99564,0.0,0.46948]
[1776683394156,76.74,75188.54,0.0,-0.99563,0.0,0.46991]
[1776683399191,76.74,75188.84,0.0,-0.99563,0.0,0.47004]
[1776683404225,76.74,75186.31,0.0,-0.99564,0.0,0.46892]
[1776683409261,76.74,75187.06,0.0,-0.99564,0.0,0.46925]
[1776683414296,76.74,75188.73,0.0,-0.99563,0.0,0.47]
[1776683419331,76.74,75189.96,0.0,-0.99563,0.0,0.47054]
[1776683424369,76.74,75191.65,0.0,-0.99562,0.0,0.47129]
[1776683425373,76.74,75177.82,0.0,-0.99568,0.0,0.46517]
[1776683426382,76.74,75160.78,0.0,-0.99576,0.0,0.45772]
[1776683427388,76.74,75143.65,0.0,-0.99583,0.0,0.45033]
[1776683429402,76.74,75149.46,0.0,-0.99581,0.0,0.45282]
[1776683431416,76.74,75153.22,0.0,-0.9958,0.0,0.45298]
[1776683436451,76.74,75154.95,0.0,-0.9958,0.0,0.45373]
[1776683441486,76.74,75156.76,0.0,-0.99579,0.0,0.45451]
[1776683446521,76.74,75158.74,0.0,-0.99578,0.0,0.45537]
[1776683449542,76.74,75163.91,0.0,-0.99576,0.0,0.45761]
[1776683450551,76.74,75170.89,0.0,-0.99573,0.0,0.46065]
[1776683451556,76.74,75169.85,0.0,-0.99573,0.0,0.46019]
[1776683458605,76.74,75167.97,0.0,-0.99574,0.0,0.45937]
[1776683463641,76.74,75153.22,0.0,-0.9958,0.0,0.45298]
[1776683464648,76.74,75150.72,0.0,-0.99582,0.0,0.45191]
[1776683471698,76.74,75149.13,0.0,-0.99582,0.0,0.45122]
[1776683476733,76.74,75148.83,0.0,-0.99582,0.0,0.4511]
[1776683478748,76.74,75141.2,0.0,-0.99586,0.0,0.44783]
[1776683479775,76.74,75140.54,0.0,-0.99586,0.0,0.44755]
[1776683481769,76.74,75133.04,0.0,-0.99589,0.0,0.44436]
[1776683482780,76.74,75128.52,0.0,-0.99591,0.0,0.44245]
[1776683484796,76.74,75125.7,0.0,-0.99592,0.0,0.44126]
[1776683489826,76.74,75121.98,0.0,-0.99594,0.0,0.4397]
[1776683493855,76.74,75116.62,0.0,-0.99598,0.0,0.43603]
[1776683498889,76.74,75117.44,0.0,-0.99597,0.0,0.43637]
[1776683503924,76.74,75116.57,0.0,-0.99598,0.0,0.43601]
[1776683508959,76.74,75116.77,0.0,-0.99597,0.0,0.43609]
[1776683513994,76.74,75117.21,0.0,-0.99597,0.0,0.43628]
[1776683519032,76.74,75114.85,0.0,-0.99598,0.0,0.43529]
[1776683522767,76.74,75120.57,0.0,-0.99596,0.0,0.43768]
[1776683524068,76.74,75129.33,0.0,-0.99592,0.0,0.44136]
[1776683525079,76.74,75132.31,0.0,-0.99591,0.0,0.44262]
[1776683529103,76.74,75137.45,0.0,-0.99589,0.0,0.44479]
[1776683534140,76.74,75138.85,0.0,-0.99588,0.0,0.44539]
[1776683536152,76.74,75144.54,0.0,-0.99586,0.0,0.44781]
[1776683541193,76.74,75141.83,0.0,-0.99587,0.0,0.44665]
[1776683546224,76.74,75139.23,0.0,-0.99588,0.0,0.44555]
[1776683551258,76.74,75139.32,0.0,-0.99589,0.0,0.44415]
[1776683552977,76.74,75126.68,0.0,-0.99595,0.0,0.43882]
[1776683554281,76.74,75124.09,0.0,-0.99596,0.0,0.43773]
[1776683560323,76.74,75124.66,0.0,-0.99595,0.0,0.43797]
[1776683565357,76.74,75127.04,0.0,-0.99594,0.0,0.43897]
[1776683571400,76.74,75128.24,0.0,-0.99594,0.0,0.43947]
[1776683575430,76.74,75137.08,0.0,-0.9959,0.0,0.4432]
[1776683580463,76.74,75137.58,0.0,-0.9959,0.0,0.44341]
[1776683585502,76.74,75133.88,0.0,-0.99591,0.0,0.44184]
[1776683591542,76.74,75131.64,0.0,-0.99592,0.0,0.4409]
[1776683594563,76.74,75143.35,0.0,-0.99587,0.0,0.44586]
[1776683596577,76.74,75149.72,0.0,-0.99585,0.0,0.44857]
[1776683597584,76.74,75143.85,0.0,-0.99587,0.0,0.44607]
[1776683600606,76.74,75144.49,0.0,-0.99587,0.0,0.44634]
[1776683605641,76.74,75142.64,0.0,-0.99588,0.0,0.44555]
[1776683612690,76.74,75142.69,0.0,-0.99589,0.0,0.44413]
[1776683617724,76.74,75145.41,0.0,-0.99588,0.0,0.44529]
[1776683622759,76.74,75149.04,0.0,-0.99586,0.0,0.44683]
[1776683627799,76.74,75151.77,0.0,-0.99585,0.0,0.448]
[1776683632831,76.74,75152.42,0.0,-0.99585,0.0,0.44827]
[1776683638871,76.74,75159.77,0.0,-0.99582,0.0,0.45142]
[1776683639878,76.74,75165.8,0.0,-0.99579,0.0,0.45402]
[1776683640893,76.74,75165.18,0.0,-0.99579,0.0,0.45376]
[1776683645921,76.74,75165.39,0.0,-0.99579,0.0,0.45385]
[1776683647934,76.74,75172.08,0.0,-0.99576,0.0,0.45674]
[1776683648941,76.74,75173.26,0.0,-0.99576,0.0,0.45725]
[1776683654983,76.74,75173.22,0.0,-0.99576,0.0,0.45724]
[1776683661025,76.74,75170.83,0.0,-0.99577,0.0,0.4562]
[1776683666060,76.74,75173.62,0.0,-0.99575,0.0,0.45741]
[1776683671095,76.74,75175.89,0.0,-0.99576,0.0,0.45692]
[1776683677137,76.74,75171.93,0.0,-0.99577,0.0,0.45521]
[1776683682172,76.74,75176.27,0.0,-0.99576,0.0,0.45709]
[1776683687207,76.74,75178.22,0.0,-0.99575,0.0,0.45794]
[1776683692242,76.74,75183.24,0.0,-0.99572,0.0,0.46013]
[1776683700299,76.74,75182.43,0.0,-0.99573,0.0,0.45977]
[1776683702312,76.74,75190.4,0.0,-0.99569,0.0,0.46326]
[1776683704053,76.74,75211.1,0.0,-0.9956,0.0,0.47244]
[1776683705336,76.74,75213.61,0.0,-0.99559,0.0,0.47356]
[1776683710368,76.74,75214.37,0.0,-0.99558,0.0,0.4739]
[1776683715405,76.74,75211.2,0.0,-0.9956,0.0,0.47248]
[1776683718424,76.74,75205.56,0.0,-0.99562,0.0,0.46997]
[1776683721449,76.74,75210.98,0.0,-0.9956,0.0,0.47238]
[1776683722455,76.74,75226.14,0.0,-0.99553,0.0,0.4792]
[1776683724207,76.74,75226.02,0.0,-0.99553,0.0,0.47914]
[1776683732533,76.74,75225.91,0.0,-0.99554,0.0,0.47757]
[1776683736565,76.74,75238.3,0.0,-0.99549,0.0,0.48319]
[1776683737571,76.74,75240.92,0.0,-0.99547,0.0,0.48438]
[1776683742608,76.74,75247.99,0.0,-0.99544,0.0,0.48762]
[1776683747643,76.74,75245.23,0.0,-0.99545,0.0,0.48635]
[1776683752679,76.74,75246.84,0.0,-0.99545,0.0,0.48709]
[1776683757714,76.74,75241.49,0.0,-0.99547,0.0,0.48464]
[1776683760745,76.74,75229.11,0.0,-0.99553,0.0,0.47902]
[1776683761747,76.74,75228.37,0.0,-0.99553,0.0,0.47868]
[1776683766780,76.74,75229.09,0.0,-0.99553,0.0,0.47901]
[1776683769799,76.74,75238.69,0.0,-0.99548,0.0,0.48336]
[1776683770807,76.74,75241.16,0.0,-0.99547,0.0,0.48449]
[1776683775841,76.74,75242.79,0.0,-0.99546,0.0,0.48524]
[1776683780877,76.74,75245.49,0.0,-0.99545,0.0,0.48647]
[1776683784907,76.74,75252.2,0.0,-0.99542,0.0,0.48955]
[1776683785914,76.74,75254.35,0.0,-0.99541,0.0,0.49054]
[1776683790947,76.74,75259.5,0.0,-0.99538,0.0,0.49292]
[1776683795983,76.74,75259.3,0.0,-0.9954,0.0,0.49127]
[1776683801020,76.74,75265.86,0.0,-0.99537,0.0,0.49431]
[1776683803035,76.74,75272.25,0.0,-0.99534,0.0,0.49729]
[1776683810082,76.74,75273.17,0.0,-0.99533,0.0,0.49772]
[1776683812096,76.74,75266.53,0.0,-0.99537,0.0,0.49462]
[1776683814110,76.74,75265.1,0.0,-0.99537,0.0,0.49396]
[1776683819145,76.74,75270.19,0.0,-0.99535,0.0,0.49633]
[1776683822168,76.74,75262.61,0.0,-0.99538,0.0,0.49281]
[1776683823175,76.74,75253.37,0.0,-0.99543,0.0,0.48854]
[1776683824181,76.74,75252.23,0.0,-0.99543,0.0,0.48802]
[1776683830223,76.74,75249.62,0.0,-0.99545,0.0,0.48682]
[1776683834251,76.74,75236.33,0.0,-0.99551,0.0,0.48076]
[1776683835258,76.74,75236.62,0.0,-0.99551,0.0,0.48089]
[1776683839286,76.74,75242.78,0.0,-0.99548,0.0,0.48369]
[1776683841301,76.74,75244.0,0.0,-0.99547,0.0,0.48425]
[1776683846351,76.74,75245.21,0.0,-0.99547,0.0,0.4848]
[1776683852377,76.74,75246.13,0.0,-0.99548,0.0,0.48368]
[1776683861440,76.74,75246.8,0.0,-0.99547,0.0,0.48398]
[1776683863455,76.74,75237.36,0.0,-0.99552,0.0,0.47969]
[1776683865200,76.74,75232.76,0.0,-0.99554,0.0,0.47761]
[1776683870503,76.74,75231.44,0.0,-0.99555,0.0,0.47702]
[1776683875270,76.74,75215.06,0.0,-0.99562,0.0,0.46968]
[1776683880573,76.74,75209.81,0.0,-0.99565,0.0,0.46735]
[1776683885341,76.74,75202.91,0.0,-0.99568,0.0,0.4643]
[1776683890643,76.74,75201.23,0.0,-0.99568,0.0,0.46356]
[1776683895680,76.74,75197.23,0.0,-0.9957,0.0,0.4618]
[1776683898709,76.74,75205.5,0.0,-0.99566,0.0,0.46544]
[1776683899711,76.74,75205.63,0.0,-0.99566,0.0,0.4655]
[1776683904748,76.74,75203.21,0.0,-0.99568,0.0,0.46443]
[1776683909778,76.74,75203.86,0.0,-0.99567,0.0,0.46472]
[1776683913806,76.74,75206.6,0.0,-0.99567,0.0,0.46443]
[1776683918843,76.74,75205.63,0.0,-0.99568,0.0,0.464]
[1776683923880,76.74,75205.33,0.0,-0.99568,0.0,0.46387]
[1776683928914,76.74,75208.14,0.0,-0.99567,0.0,0.46511]
[1776683933951,76.74,75202.8,0.0,-0.99569,0.0,0.46276]
[1776683938985,76.74,75200.73,0.0,-0.9957,0.0,0.46185]
[1776683944022,76.74,75199.71,0.0,-0.9957,0.0,0.4614]
[1776683945031,76.74,75207.15,0.0,-0.99567,0.0,0.46467]
[1776683946035,76.74,75206.17,0.0,-0.99568,0.0,0.46424]
[1776683948059,76.74,75200.87,0.0,-0.9957,0.0,0.46191]
[1776683951073,76.74,75195.42,0.0,-0.99572,0.0,0.45952]
[1776683956109,76.74,75193.55,0.0,-0.99573,0.0,0.45871]
[1776683960137,76.74,75202.53,0.0,-0.99569,0.0,0.46264]
[1776683961142,76.74,75208.89,0.0,-0.99566,0.0,0.46544]
[1776683962150,76.74,75208.41,0.0,-0.99567,0.0,0.46523]
[1776683968192,76.74,75209.03,0.0,-0.99566,0.0,0.4655]
[1776683973227,76.74,75209.97,0.0,-0.99567,0.0,0.46442]
[1776683978262,76.74,75212.85,0.0,-0.99566,0.0,0.46569]
[1776683983298,76.74,75212.76,0.0,-0.99566,0.0,0.46565]
[1776683988333,76.74,75213.17,0.0,-0.99566,0.0,0.46583]
[1776683994375,76.74,75214.11,0.0,-0.99565,0.0,0.46625]
[1776684000416,76.74,75214.76,0.0,-0.99565,0.0,0.46654]
[1776684005452,76.74,75200.91,0.0,-0.99571,0.0,0.46044]
[1776684006458,76.74,75198.24,0.0,-0.99572,0.0,0.45927]
[1776684007466,76.74,75182.68,0.0,-0.99579,0.0,0.45251]
[1776684008477,76.74,75182.72,0.0,-0.99579,0.0,0.45253]
[1776684011494,76.74,75175.69,0.0,-0.99582,0.0,0.44951]
[1776684016529,76.74,75175.69,0.0,-0.99582,0.0,0.44951]
[1776684017538,76.74,75167.98,0.0,-0.99586,0.0,0.44621]
[1776684018542,76.74,75167.62,0.0,-0.99586,0.0,0.44606]
[1776684022571,76.74,75159.19,0.0,-0.9959,0.0,0.44247]
[1776684023579,76.74,75158.38,0.0,-0.9959,0.0,0.44213]
[1776684028614,76.74,75161.57,0.0,-0.99589,0.0,0.44348]
[1776684033650,76.74,75156.73,0.0,-0.99592,0.0,0.43999]
[1776684034656,76.74,75156.8,0.0,-0.99592,0.0,0.44002]
[1776684037678,76.74,75151.37,0.0,-0.99594,0.0,0.43774]
[1776684038688,76.74,75142.31,0.0,-0.99598,0.0,0.43395]
[1776684039692,76.74,75142.99,0.0,-0.99598,0.0,0.43424]
[1776684044726,76.74,75144.56,0.0,-0.99597,0.0,0.43489]
[1776684049763,76.74,75144.12,0.0,-0.99597,0.0,0.43471]
[1776684054797,76.74,75138.0,0.0,-0.996,0.0,0.43216]
[1776684056548,76.74,75132.02,0.0,-0.99603,0.0,0.42968]
[1776684058827,76.74,75120.2,0.0,-0.99608,0.0,0.42482]
[1776684059835,76.74,75111.12,0.0,-0.99611,0.0,0.42112]
[1776684060848,76.74,75108.15,0.0,-0.99612,0.0,0.41992]
[1776684061853,76.74,75101.79,0.0,-0.99615,0.0,0.41735]
[1776684062873,76.74,75095.91,0.0,-0.99617,0.0,0.41498]
[1776684063862,76.74,75085.49,0.0,-0.99622,0.0,0.41082]
[1776684068897,76.74,75083.84,0.0,-0.99622,0.0,0.41017]
[1776684072927,76.74,75078.76,0.0,-0.99624,0.0,0.40815]
[1776684077961,76.74,75080.38,0.0,-0.99624,0.0,0.40879]
[1776684082999,76.74,75086.27,0.0,-0.99621,0.0,0.41113]
[1776684085012,76.74,75097.26,0.0,-0.99617,0.0,0.41553]
[1776684086019,76.74,75100.13,0.0,-0.99616,0.0,0.41668]
[1776684087025,76.74,75095.03,0.0,-0.99618,0.0,0.41463]
[1776684088049,76.74,75092.8,0.0,-0.99619,0.0,0.41374]
[1776684093084,76.74,75093.41,0.0,-0.9962,0.0,0.41261]
[1776684098118,76.74,75092.64,0.0,-0.9962,0.0,0.4123]
[1776684103153,76.74,75093.78,0.0,-0.9962,0.0,0.41276]
[1776684108188,76.74,75093.66,0.0,-0.9962,0.0,0.41271]
[1776684114233,76.74,75093.46,0.0,-0.9962,0.0,0.41263]
[1776684115241,76.74,75099.66,0.0,-0.99617,0.0,0.41511]
[1776684116249,76.74,75109.51,0.0,-0.99613,0.0,0.41908]
[1776684117256,76.74,75113.2,0.0,-0.99612,0.0,0.42058]
[1776684120276,76.74,75107.25,0.0,-0.99614,0.0,0.41817]
[1776684121283,76.74,75108.42,0.0,-0.99614,0.0,0.41864]
[1776684126323,76.74,75108.48,0.0,-0.99614,0.0,0.41866]
[1776684128332,76.74,75118.93,0.0,-0.99609,0.0,0.42291]
[1776684129339,76.74,75124.79,0.0,-0.99607,0.0,0.4253]
[1776684130346,76.74,75125.3,0.0,-0.99607,0.0,0.42551]
[1776684135389,76.74,75126.15,0.0,-0.99606,0.0,0.42586]
[1776684139417,76.74,75120.71,0.0,-0.99609,0.0,0.42363]
[1776684141431,76.74,75119.12,0.0,-0.99609,0.0,0.42298]
[1776684144452,76.74,75113.65,0.0,-0.99611,0.0,0.42076]
[1776684149488,76.74,75116.9,0.0,-0.9961,0.0,0.42208]
[1776684152510,76.74,75121.49,0.0,-0.99609,0.0,0.42255]
[1776684155529,76.74,75127.61,0.0,-0.99607,0.0,0.42505]
[1776684156536,76.74,75121.19,0.0,-0.9961,0.0,0.42243]
[1776684157544,76.74,75119.26,0.0,-0.9961,0.0,0.42165]
[1776684160564,76.74,75134.28,0.0,-0.99604,0.0,0.42779]
[1776684161572,76.74,75140.4,0.0,-0.99602,0.0,0.43032]
[1776684162578,76.74,75139.76,0.0,-0.99602,0.0,0.43006]
[1776684165601,76.74,75146.07,0.0,-0.99599,0.0,0.43267]
[1776684170637,76.74,75144.84,0.0,-0.996,0.0,0.43216]
[1776684175672,76.74,75144.39,0.0,-0.996,0.0,0.43197]
[1776684177685,76.74,75138.48,0.0,-0.99602,0.0,0.42953]
[1776684178692,76.74,75139.01,0.0,-0.99602,0.0,0.42975]
[1776684183727,76.74,75133.55,0.0,-0.99604,0.0,0.42749]
[1776684190776,76.74,75131.14,0.0,-0.99605,0.0,0.4265]
[1776684195811,76.74,75129.36,0.0,-0.99606,0.0,0.42577]
[1776684200846,76.74,75136.83,0.0,-0.99603,0.0,0.42884]
[1776684201853,76.74,75136.72,0.0,-0.99603,0.0,0.4288]
[1776684207606,76.74,75134.01,0.0,-0.99604,0.0,0.42768]
[1776684213937,76.74,75132.74,0.0,-0.99606,0.0,0.42575]
[1776684218973,76.74,75132.65,0.0,-0.99606,0.0,0.42572]
[1776684220986,76.74,75124.04,0.0,-0.9961,0.0,0.4222]
[1776684221993,76.74,75118.36,0.0,-0.99612,0.0,0.41989]
[1776684223000,76.74,75117.8,0.0,-0.99612,0.0,0.41966]
[1776684229047,76.74,75118.11,0.0,-0.99612,0.0,0.41979]
[1776684234082,76.74,75119.77,0.0,-0.99611,0.0,0.42046]
[1776684235091,76.74,75124.89,0.0,-0.99609,0.0,0.42254]
[1776684236096,76.74,75126.95,0.0,-0.99608,0.0,0.42338]
[1776684241140,76.74,75128.38,0.0,-0.99608,0.0,0.42397]
[1776684242142,76.74,75133.8,0.0,-0.99606,0.0,0.42619]
[1776684243148,76.74,75144.28,0.0,-0.99601,0.0,0.43051]
[1776684244155,76.74,75151.87,0.0,-0.99598,0.0,0.43366]
[1776684246169,76.74,75151.93,0.0,-0.99598,0.0,0.43369]
[1776684251203,76.74,75155.59,0.0,-0.99596,0.0,0.43522]
[1776684256239,76.74,75157.17,0.0,-0.99596,0.0,0.43588]
[1776684261279,76.74,75160.96,0.0,-0.99594,0.0,0.43747]
[1776684266310,76.74,75162.44,0.0,-0.99593,0.0,0.43809]
[1776684272352,76.74,75159.66,0.0,-0.99596,0.0,0.43549]
[1776684277387,76.74,75157.89,0.0,-0.99597,0.0,0.43475]
[1776684282422,76.74,75157.09,0.0,-0.99597,0.0,0.43441]
[1776684287457,76.74,75159.78,0.0,-0.99596,0.0,0.43554]
[1776684290480,76.74,75167.61,0.0,-0.99593,0.0,0.43882]
[1776684291485,76.74,75205.21,0.0,-0.99576,0.0,0.4549]
[1776684292495,76.74,75207.93,0.0,-0.99575,0.0,0.45608]
[1776684297526,76.74,75210.88,0.0,-0.99574,0.0,0.45737]
[1776684302563,76.74,75201.99,0.0,-0.99578,0.0,0.4535]
[1776684303569,76.74,75204.23,0.0,-0.99577,0.0,0.45448]
[1776684309611,76.74,75205.03,0.0,-0.99576,0.0,0.45482]
[1776684313645,76.74,75210.74,0.0,-0.99574,0.0,0.45731]
[1776684314646,76.74,75216.44,0.0,-0.99571,0.0,0.4598]
[1776684315653,76.74,75222.51,0.0,-0.99568,0.0,0.46246]
[1776684316661,76.74,75223.32,0.0,-0.99568,0.0,0.46282]
[1776684318674,76.74,75233.03,0.0,-0.99564,0.0,0.46711]
[1776684319688,76.74,75237.97,0.0,-0.99561,0.0,0.46931]
[1776684320688,76.74,75241.59,0.0,-0.9956,0.0,0.47093]
[1776684322705,76.74,75246.03,0.0,-0.99558,0.0,0.47291]
[1776684326730,76.74,75227.09,0.0,-0.99566,0.0,0.46448]
[1776684327737,76.74,75214.78,0.0,-0.99572,0.0,0.45907]
[1776684328747,76.74,75212.05,0.0,-0.99573,0.0,0.45788]
[1776684333782,76.74,75211.04,0.0,-0.99575,0.0,0.45595]
[1776684334797,76.74,75217.75,0.0,-0.99572,0.0,0.45888]
[1776684335802,76.74,75222.08,0.0,-0.9957,0.0,0.46078]
[1776684337816,76.74,75231.56,0.0,-0.99566,0.0,0.46496]
[1776684338829,76.74,75230.89,0.0,-0.99566,0.0,0.46466]
[1776684344865,76.74,75231.73,0.0,-0.99566,0.0,0.46503]
[1776684351915,76.74,75230.55,0.0,-0.99566,0.0,0.46451]
[1776684356951,76.74,75232.45,0.0,-0.99565,0.0,0.46535]
[1776684361985,76.74,75229.15,0.0,-0.99567,0.0,0.46389]
[1776684364001,76.74,75215.54,0.0,-0.99573,0.0,0.45791]
[1776684365015,76.74,75213.64,0.0,-0.99574,0.0,0.45709]
[1776684370046,76.74,75217.75,0.0,-0.99572,0.0,0.45888]
[1776684375076,76.74,75213.61,0.0,-0.99574,0.0,0.45707]
[1776684378822,76.74,75218.64,0.0,-0.99571,0.0,0.45927]
[1776684383132,76.74,75212.55,0.0,-0.99574,0.0,0.45661]
[1776684386153,76.74,75207.05,0.0,-0.99577,0.0,0.45422]
[1776684391187,76.74,75205.17,0.0,-0.99579,0.0,0.45193]
[1776684396225,76.74,75208.0,0.0,-0.99578,0.0,0.45316]
[1776684401263,76.74,75206.52,0.0,-0.99578,0.0,0.45251]
[1776684406294,76.74,75206.26,0.0,-0.99578,0.0,0.4524]
[1776684409032,76.74,75211.86,0.0,-0.99576,0.0,0.45483]
[1776684411328,76.74,75218.07,0.0,-0.99573,0.0,0.45753]
[1776684416365,76.74,75219.59,0.0,-0.99572,0.0,0.4582]
[1776684421400,76.74,75215.3,0.0,-0.99574,0.0,0.45632]
[1776684426434,76.74,75219.46,0.0,-0.99572,0.0,0.45814]
[1776684431469,76.74,75221.4,0.0,-0.99572,0.0,0.45899]
[1776684437512,76.74,75221.94,0.0,-0.99571,0.0,0.45922]
[1776684442546,76.74,75224.16,0.0,-0.9957,0.0,0.4602]
[1776684448589,76.74,75228.69,0.0,-0.99568,0.0,0.46219]
[1776684453624,76.74,75228.83,0.0,-0.9957,0.0,0.46075]
[1776684456645,76.74,75223.63,0.0,-0.99572,0.0,0.45847]
[1776684461680,76.74,75226.62,0.0,-0.99571,0.0,0.45978]
[1776684466715,76.74,75227.38,0.0,-0.9957,0.0,0.46012]
[1776684471750,76.74,75228.15,0.0,-0.9957,0.0,0.46045]
[1776684476785,76.74,75226.15,0.0,-0.99571,0.0,0.45958]
[1776684481824,76.74,75222.02,0.0,-0.99573,0.0,0.45777]
[1776684486859,76.74,75216.8,0.0,-0.99575,0.0,0.45549]
[1776684491893,76.74,75214.57,0.0,-0.99576,0.0,0.45452]
[1776684496928,76.74,75216.44,0.0,-0.99575,0.0,0.45534]
[1776684501962,76.74,75215.58,0.0,-0.99576,0.0,0.45496]
[1776684506998,76.74,75214.98,0.0,-0.99576,0.0,0.4547]
[1776684512037,76.74,75213.47,0.0,-0.99578,0.0,0.45257]
[1776684517072,76.74,75211.25,0.0,-0.99579,0.0,0.45161]
[1776684522107,76.74,75210.72,0.0,-0.99579,0.0,0.45138]
[1776684526135,76.74,75215.9,0.0,-0.99577,0.0,0.45362]
[1776684527142,76.74,75215.61,0.0,-0.99577,0.0,0.4535]
[1776684532180,76.74,75213.19,0.0,-0.99578,0.0,0.45245]
[1776684533184,76.74,75206.58,0.0,-0.99581,0.0,0.4496]
[1776684534191,76.74,75203.01,0.0,-0.99582,0.0,0.44806]
[1776684539947,76.74,75202.26,0.0,-0.99583,0.0,0.44774]
[1776684545268,76.74,75202.64,0.0,-0.99583,0.0,0.4479]
[1776684550303,76.74,75207.61,0.0,-0.9958,0.0,0.45004]
[1776684554332,76.74,75214.62,0.0,-0.99577,0.0,0.45307]
[1776684560087,76.74,75223.94,0.0,-0.99573,0.0,0.45712]
[1776684563395,76.74,75229.13,0.0,-0.99571,0.0,0.45939]
[1776684570157,76.74,75234.8,0.0,-0.99568,0.0,0.46188]
[1776684571451,76.74,75228.3,0.0,-0.99573,0.0,0.45753]
[1776684572457,76.74,75228.02,0.0,-0.99573,0.0,0.45741]
[1776684577492,76.74,75228.61,0.0,-0.99572,0.0,0.45767]
[1776684582530,76.74,75226.52,0.0,-0.99573,0.0,0.45676]
[1776684587564,76.74,75226.6,0.0,-0.99573,0.0,0.45679]
[1776684592620,76.74,75219.04,0.0,-0.99577,0.0,0.4535]
[1776684593616,76.74,75207.42,0.0,-0.99582,0.0,0.44849]
[1776684594619,76.74,75195.83,0.0,-0.99587,0.0,0.44353]
[1776684596632,76.74,75198.48,0.0,-0.99586,0.0,0.44466]
[1776684599654,76.74,75193.09,0.0,-0.99588,0.0,0.44237]
[1776684602684,76.74,75192.45,0.0,-0.99588,0.0,0.4421]
[1776684603685,76.74,75169.72,0.0,-0.99598,0.0,0.43254]
[1776684605699,76.74,75163.6,0.0,-0.99601,0.0,0.43]
[1776684607714,76.74,75162.83,0.0,-0.99601,0.0,0.42968]
[1776684612747,76.74,75167.1,0.0,-0.99599,0.0,0.43145]
[1776684618790,76.74,75165.94,0.0,-0.996,0.0,0.43097]
[1776684624832,76.74,75169.45,0.0,-0.99598,0.0,0.43243]
[1776684629867,76.74,75171.02,0.0,-0.99598,0.0,0.43308]
[1776684634903,76.74,75166.26,0.0,-0.99601,0.0,0.42968]
[1776684636916,76.74,75147.58,0.0,-0.99609,0.0,0.422]
[1776684637923,76.74,75143.18,0.0,-0.99611,0.0,0.4202]
[1776684638931,76.74,75143.22,0.0,-0.99611,0.0,0.42022]
[1776684643968,76.74,75145.8,0.0,-0.9961,0.0,0.42127]
[1776684649001,76.74,75143.54,0.0,-0.9961,0.0,0.42035]
[1776684654035,76.74,75141.91,0.0,-0.99611,0.0,0.41969]
[1776684659071,76.74,75145.18,0.0,-0.9961,0.0,0.42102]
[1776684664106,76.74,75145.94,0.0,-0.99609,0.0,0.42133]
[1776684670147,76.74,75146.24,0.0,-0.99609,0.0,0.42145]
[1776684671154,76.74,75138.77,0.0,-0.99612,0.0,0.41841]
[1776684672161,76.74,75137.64,0.0,-0.99613,0.0,0.41796]
[1776684676189,76.74,75129.09,0.0,-0.99616,0.0,0.41451]
[1776684677196,76.74,75122.32,0.0,-0.99619,0.0,0.41179]
[1776684678203,76.74,75121.22,0.0,-0.9962,0.0,0.41136]
[1776684683241,76.74,75118.96,0.0,-0.99621,0.0,0.41045]
[1776684689281,76.74,75118.96,0.0,-0.99621,0.0,0.41045]
[1776684694317,76.74,75116.33,0.0,-0.99623,0.0,0.40804]
[1776684699351,76.74,75115.54,0.0,-0.99623,0.0,0.40772]
[1776684704386,76.74,75128.55,0.0,-0.99618,0.0,0.41291]
[1776684705390,76.74,75128.81,0.0,-0.99618,0.0,0.41301]
[1776684711151,76.74,75130.2,0.0,-0.99617,0.0,0.41357]
[1776684716471,76.74,75130.65,0.0,-0.99617,0.0,0.41375]
[1776684721505,76.74,75129.5,0.0,-0.99618,0.0,0.41329]
[1776684726542,76.74,75125.06,0.0,-0.99619,0.0,0.41151]
[1776684731575,76.74,75122.98,0.0,-0.9962,0.0,0.41068]
[1776684736611,76.74,75127.23,0.0,-0.99618,0.0,0.41238]
[1776684741646,76.74,75131.42,0.0,-0.99617,0.0,0.41406]
[1776684746682,76.74,75132.47,0.0,-0.99616,0.0,0.41448]
[1776684751432,76.74,75126.97,0.0,-0.9962,0.0,0.4109]
[1776684756754,76.74,75126.24,0.0,-0.9962,0.0,0.41061]
[1776684761791,76.74,75126.93,0.0,-0.9962,0.0,0.41088]
[1776684764810,76.74,75132.32,0.0,-0.99618,0.0,0.41304]
[1776684768841,76.74,75150.48,0.0,-0.9961,0.0,0.42037]
[1776684770864,76.74,75200.27,0.0,-0.99589,0.0,0.44106]
[1776684771866,76.74,75215.59,0.0,-0.99582,0.0,0.44759]
[1776684772878,76.74,75192.97,0.0,-0.99592,0.0,0.43797]
[1776684773882,76.74,75195.88,0.0,-0.99591,0.0,0.4392]
[1776684777913,76.74,75190.54,0.0,-0.99593,0.0,0.43695]
[1776684778920,76.74,75178.62,0.0,-0.99598,0.0,0.43196]
[1776684779925,76.74,75174.51,0.0,-0.996,0.0,0.43025]
[1776684781939,76.74,75173.92,0.0,-0.996,0.0,0.43001]
[1776684786974,76.74,75181.46,0.0,-0.99597,0.0,0.43314]
[1776684788989,76.74,75183.77,0.0,-0.99596,0.0,0.43411]
[1776684794028,76.74,75186.81,0.0,-0.99595,0.0,0.43538]
[1776684796037,76.74,75196.07,0.0,-0.99591,0.0,0.43928]
[1776684797044,76.74,75197.46,0.0,-0.9959,0.0,0.43987]
[1776684801072,76.74,75210.24,0.0,-0.99585,0.0,0.4453]
[1776684802081,76.74,75229.98,0.0,-0.99576,0.0,0.4538]
[1776684804097,76.74,75234.34,0.0,-0.99574,0.0,0.4557]
[1776684807116,76.74,75229.23,0.0,-0.99576,0.0,0.45348]
[1776684811170,76.74,75240.81,0.0,-0.99572,0.0,0.45703]
[1776684813172,76.74,75267.91,0.0,-0.9956,0.0,0.46901]
[1776684814174,76.74,75273.71,0.0,-0.99557,0.0,0.4716]
[1776684815187,76.74,75259.62,0.0,-0.99564,0.0,0.46532]
[1776684816186,76.74,75252.29,0.0,-0.99567,0.0,0.46207]
[1776684817195,76.74,75252.54,0.0,-0.99567,0.0,0.46218]
[1776684820215,76.74,75245.65,0.0,-0.9957,0.0,0.45915]
[1776684821223,76.74,75242.04,0.0,-0.99572,0.0,0.45757]
[1776684824244,76.74,75243.05,0.0,-0.99571,0.0,0.45801]
[1776684826259,76.74,75257.26,0.0,-0.99565,0.0,0.46427]
[1776684827265,76.74,75260.49,0.0,-0.99563,0.0,0.4657]
[1776684830285,76.74,75254.69,0.0,-0.99566,0.0,0.46313]
[1776684831293,76.74,75248.47,0.0,-0.99569,0.0,0.46039]
[1776684832301,76.74,75246.09,0.0,-0.9957,0.0,0.45934]
[1776684837337,76.74,75242.4,0.0,-0.99572,0.0,0.45773]
[1776684841363,76.74,75235.93,0.0,-0.99575,0.0,0.4549]
[1776684846398,76.74,75243.91,0.0,-0.99571,0.0,0.45839]
[1776684847404,76.74,75246.51,0.0,-0.9957,0.0,0.45953]
[1776684851434,76.74,75253.38,0.0,-0.99567,0.0,0.46255]
[1776684853447,76.74,75247.95,0.0,-0.99569,0.0,0.46016]
[1776684857476,76.74,75241.77,0.0,-0.99572,0.0,0.45745]
[1776684858482,76.74,75235.32,0.0,-0.99575,0.0,0.45464]
[1776684863522,76.74,75233.92,0.0,-0.99575,0.0,0.45403]
[1776684868558,76.74,75232.49,0.0,-0.99576,0.0,0.45341]
[1776684873592,76.74,75232.02,0.0,-0.99578,0.0,0.45172]
[1776684878627,76.74,75234.59,0.0,-0.99577,0.0,0.45284]
[1776684883667,76.74,75232.32,0.0,-0.99578,0.0,0.45185]
[1776684888701,76.74,75232.25,0.0,-0.99578,0.0,0.45182]
[1776684893736,76.74,75231.56,0.0,-0.99578,0.0,0.45152]
[1776684902530,76.74,75226.04,0.0,-0.9958,0.0,0.44914]
[1776684907834,76.74,75222.35,0.0,-0.99582,0.0,0.44755]
[1776684912870,76.74,75218.43,0.0,-0.99584,0.0,0.44587]
[1776684917910,76.74,75220.37,0.0,-0.99583,0.0,0.4467]
[1776684922939,76.74,75220.04,0.0,-0.99583,0.0,0.44656]
[1776684926970,76.74,75225.46,0.0,-0.99581,0.0,0.44889]
[1776684930996,76.74,75231.34,0.0,-0.99578,0.0,0.45143]
[1776684933010,76.74,75235.8,0.0,-0.99577,0.0,0.45188]
[1776684938045,76.74,75229.13,0.0,-0.9958,0.0,0.449]
[1776684939054,76.74,75222.5,0.0,-0.99583,0.0,0.44615]
[1776684940059,76.74,75220.63,0.0,-0.99584,0.0,0.44535]
[1776684945093,76.74,75224.46,0.0,-0.99582,0.0,0.44699]
[1776684950128,76.74,75227.34,0.0,-0.99581,0.0,0.44823]
[1776684955166,76.74,75226.3,0.0,-0.99582,0.0,0.44778]
[1776684957178,76.74,75241.56,0.0,-0.99575,0.0,0.45438]
[1776684958185,76.74,75255.84,0.0,-0.99568,0.0,0.46063]
[1776684959192,76.74,75255.21,0.0,-0.99569,0.0,0.46035]
[1776684963220,76.74,75249.57,0.0,-0.99571,0.0,0.45787]
[1776684968257,76.74,75251.98,0.0,-0.9957,0.0,0.45893]
[1776684970269,76.74,75261.22,0.0,-0.99566,0.0,0.463]
[1776684971284,76.74,75261.98,0.0,-0.99565,0.0,0.46334]
[1776684976312,76.74,75257.54,0.0,-0.99568,0.0,0.46138]
[1776684981347,76.74,75257.76,0.0,-0.99567,0.0,0.46147]
[1776684984378,76.74,75241.53,0.0,-0.99575,0.0,0.45436]
[1776684985380,76.74,75235.03,0.0,-0.99578,0.0,0.45154]
[1776684986388,76.74,75233.82,0.0,-0.99578,0.0,0.45102]
[1776684991425,76.74,75232.7,0.0,-0.9958,0.0,0.44906]
[1776684996463,76.74,75235.73,0.0,-0.99579,0.0,0.45037]
[1776685001493,76.74,75236.19,0.0,-0.99579,0.0,0.45056]
[1776685006527,76.74,75236.34,0.0,-0.99578,0.0,0.45063]
[1776685011562,76.74,75238.03,0.0,-0.99578,0.0,0.45136]
[1776685015592,76.74,75243.18,0.0,-0.99575,0.0,0.45359]
[1776685016599,76.74,75250.07,0.0,-0.99572,0.0,0.4566]
[1776685021637,76.74,75245.91,0.0,-0.99574,0.0,0.45478]
[1776685027676,76.74,75247.78,0.0,-0.99573,0.0,0.4556]
[1776685031704,76.74,75256.86,0.0,-0.99569,0.0,0.45957]
[1776685036739,76.74,75259.56,0.0,-0.99568,0.0,0.46076]
[1776685042782,76.74,75259.17,0.0,-0.99568,0.0,0.46059]
[1776685047818,76.74,75261.94,0.0,-0.99567,0.0,0.46181]
[1776685050838,76.74,75256.79,0.0,-0.99569,0.0,0.45954]
[1776685056880,76.74,75254.51,0.0,-0.99572,0.0,0.45704]
[1776685063659,76.74,75252.79,0.0,-0.99572,0.0,0.45629]
[1776685068964,76.74,75251.79,0.0,-0.99573,0.0,0.45585]
[1776685074000,76.74,75248.67,0.0,-0.99574,0.0,0.45449]
[1776685079037,76.74,75259.79,0.0,-0.99569,0.0,0.45936]
[1776685082063,76.74,75267.05,0.0,-0.99566,0.0,0.46256]
[1776685083802,76.74,75274.43,0.0,-0.99563,0.0,0.46583]
[1776685089115,76.74,75272.19,0.0,-0.99564,0.0,0.46483]
[1776685094157,76.74,75275.91,0.0,-0.99562,0.0,0.46649]
[1776685099193,76.74,75277.46,0.0,-0.99561,0.0,0.46718]
[1776685104226,76.74,75279.37,0.0,-0.9956,0.0,0.46803]
[1776685109263,76.74,75285.84,0.0,-0.99557,0.0,0.47092]
[1776685110269,76.74,75293.9,0.0,-0.99554,0.0,0.47455]
[1776685111276,76.74,75294.32,0.0,-0.99555,0.0,0.4732]
[1776685116310,76.74,75294.23,0.0,-0.99555,0.0,0.47316]
[1776685122354,76.74,75294.28,0.0,-0.99555,0.0,0.47318]
[1776685127392,76.74,75294.81,0.0,-0.99554,0.0,0.47342]
[1776685132427,76.74,75295.4,0.0,-0.99554,0.0,0.47369]
[1776685137461,76.74,75296.1,0.0,-0.99554,0.0,0.47401]
[1776685141490,76.74,75290.46,0.0,-0.99557,0.0,0.47147]
[1776685142508,76.74,75272.39,0.0,-0.99565,0.0,0.46341]
[1776685143510,76.74,75272.39,0.0,-0.99565,0.0,0.46341]
[1776685144518,76.74,75268.94,0.0,-0.99566,0.0,0.46188]
[1776685147538,76.74,75266.54,0.0,-0.99568,0.0,0.46082]
[1776685152574,76.74,75263.55,0.0,-0.99569,0.0,0.45951]
[1776685157612,76.74,75271.26,0.0,-0.99565,0.0,0.46291]
[1776685158615,76.74,75275.77,0.0,-0.99563,0.0,0.4649]
[1776685160629,76.74,75279.5,0.0,-0.99562,0.0,0.46656]
[1776685163652,76.74,75284.57,0.0,-0.99559,0.0,0.46883]
[1776685164659,76.74,75289.1,0.0,-0.99557,0.0,0.47086]
[1776685169694,76.74,75292.69,0.0,-0.99555,0.0,0.47247]
[1776685174728,76.74,75294.74,0.0,-0.99556,0.0,0.47185]
[1776685179764,76.74,75296.15,0.0,-0.99555,0.0,0.47249]
[1776685184801,76.74,75299.28,0.0,-0.99554,0.0,0.4739]
[1776685189838,76.74,75297.39,0.0,-0.99555,0.0,0.47305]
[1776685192857,76.74,75289.45,0.0,-0.99558,0.0,0.46948]
[1776685193863,76.74,75275.42,0.0,-0.99565,0.0,0.46323]
[1776685195877,76.74,75282.2,0.0,-0.99562,0.0,0.46624]
[1776685200911,76.74,75279.21,0.0,-0.99563,0.0,0.46491]
[1776685205953,76.74,75278.37,0.0,-0.99564,0.0,0.46454]
[1776685211995,76.74,75276.72,0.0,-0.99564,0.0,0.46381]
[1776685214726,76.74,75262.71,0.0,-0.99571,0.0,0.45763]
[1776685220052,76.74,75262.91,0.0,-0.99571,0.0,0.45772]
[1776685225086,76.74,75265.84,0.0,-0.99569,0.0,0.45901]
[1776685230122,76.74,75265.54,0.0,-0.99569,0.0,0.45888]
[1776685235159,76.74,75265.01,0.0,-0.99571,0.0,0.45714]
[1776685240192,76.74,75265.41,0.0,-0.99571,0.0,0.45732]
[1776685245226,76.74,75265.57,0.0,-0.99571,0.0,0.45739]
[1776685250282,76.74,75261.57,0.0,-0.99573,0.0,0.45564]
[1776685251274,76.74,75255.38,0.0,-0.99575,0.0,0.45294]
[1776685252288,76.74,75254.76,0.0,-0.99576,0.0,0.45267]
[1776685255019,76.74,75260.71,0.0,-0.99573,0.0,0.45526]
[1776685256316,76.74,75263.62,0.0,-0.99572,0.0,0.45653]
[1776685260345,76.74,75254.52,0.0,-0.99576,0.0,0.45256]
[1776685261355,76.74,75252.76,0.0,-0.99577,0.0,0.4518]
[1776685266395,76.74,75262.92,0.0,-0.99572,0.0,0.45623]
[1776685267402,76.74,75264.14,0.0,-0.99571,0.0,0.45676]
[1776685272435,76.74,75263.93,0.0,-0.99572,0.0,0.45667]
[1776685277470,76.74,75264.03,0.0,-0.99571,0.0,0.45671]
[1776685282506,76.74,75260.28,0.0,-0.99573,0.0,0.45507]
[1776685287540,76.74,75259.46,0.0,-0.99574,0.0,0.45471]
[1776685290561,76.74,75254.37,0.0,-0.99576,0.0,0.4525]
[1776685296603,76.74,75254.62,0.0,-0.99577,0.0,0.45112]
[1776685300632,76.74,75260.55,0.0,-0.99574,0.0,0.4537]
[1776685304659,76.74,75254.65,0.0,-0.99577,0.0,0.45113]
[1776685309695,76.74,75253.82,0.0,-0.99577,0.0,0.45077]
[1776685314730,76.74,75254.43,0.0,-0.99577,0.0,0.45104]
[1776685317751,76.74,75259.62,0.0,-0.99575,0.0,0.45329]
[1776685322790,76.74,75254.91,0.0,-0.99577,0.0,0.45125]
[1776685323796,76.74,75249.49,0.0,-0.99579,0.0,0.4489]
[1776685324804,76.74,75240.89,0.0,-0.99583,0.0,0.4452]
[1776685325809,76.74,75234.06,0.0,-0.99586,0.0,0.44229]
[1776685326817,76.74,75230.36,0.0,-0.99588,0.0,0.44071]
[1776685331852,76.74,75233.66,0.0,-0.99586,0.0,0.44212]
[1776685336887,76.74,75231.76,0.0,-0.99587,0.0,0.44131]
[1776685341922,76.74,75229.59,0.0,-0.99588,0.0,0.44038]
[1776685346957,76.74,75227.43,0.0,-0.99589,0.0,0.43947]
[1776685351992,76.74,75226.8,0.0,-0.99591,0.0,0.43775]
[1776685357028,76.74,75229.22,0.0,-0.9959,0.0,0.43877]
[1776685361058,76.74,75235.66,0.0,-0.99587,0.0,0.4415]
[1776685362067,76.74,75242.17,0.0,-0.99584,0.0,0.44428]
[1776685364077,76.74,75245.22,0.0,-0.99583,0.0,0.44559]
[1776685369112,76.74,75246.86,0.0,-0.99582,0.0,0.44629]
[1776685370119,76.74,75252.86,0.0,-0.99579,0.0,0.44887]
[1776685371126,76.74,75254.5,0.0,-0.99578,0.0,0.44958]
[1776685376165,76.74,75256.71,0.0,-0.99578,0.0,0.45054]
[1776685381196,76.74,75256.1,0.0,-0.99578,0.0,0.45027]
[1776685386231,76.74,75254.59,0.0,-0.99578,0.0,0.44962]
[1776685388247,76.74,75261.74,0.0,-0.99575,0.0,0.45272]
[1776685393280,76.74,75260.64,0.0,-0.99576,0.0,0.45224]
[1776685398316,76.74,75260.48,0.0,-0.99576,0.0,0.45217]
[1776685403351,76.74,75264.69,0.0,-0.99574,0.0,0.454]
[1776685408385,76.74,75261.64,0.0,-0.99575,0.0,0.45268]
[1776685413420,76.74,75261.48,0.0,-0.99577,0.0,0.45112]
[1776685418455,76.74,75263.34,0.0,-0.99576,0.0,0.45192]
[1776685424497,76.74,75263.74,0.0,-0.99576,0.0,0.4521]
[1776685426218,76.74,75255.75,0.0,-0.99579,0.0,0.44864]
[1776685431549,76.74,75252.44,0.0,-0.99581,0.0,0.44721]
[1776685436583,76.74,75256.08,0.0,-0.99579,0.0,0.44878]
[1776685442624,76.74,75256.85,0.0,-0.99579,0.0,0.44911]
[1776685446654,76.74,75262.16,0.0,-0.99576,0.0,0.45141]
[1776685448666,76.74,75265.17,0.0,-0.99575,0.0,0.45272]
[1776685454709,76.74,75265.28,0.0,-0.99575,0.0,0.45277]
[1776685459745,76.74,75256.69,0.0,-0.99579,0.0,0.44904]
[1776685464780,76.74,75256.11,0.0,-0.99579,0.0,0.44879]
[1776685467801,76.74,75245.21,0.0,-0.99584,0.0,0.44411]
[1776685468807,76.74,75231.59,0.0,-0.9959,0.0,0.43831]
[1776685469814,76.74,75230.72,0.0,-0.9959,0.0,0.43795]
[1776685475857,76.74,75229.48,0.0,-0.99592,0.0,0.43597]
[1776685480892,76.74,75226.19,0.0,-0.99594,0.0,0.43458]
[1776685485927,76.74,75231.53,0.0,-0.99591,0.0,0.43683]
[1776685490963,76.74,75232.48,0.0,-0.99591,0.0,0.43723]
[1776685496714,76.74,75232.56,0.0,-0.99591,0.0,0.43727]
[1776685502045,76.74,75236.18,0.0,-0.99589,0.0,0.4388]
[1776685504055,76.74,75246.83,0.0,-0.99585,0.0,0.44333]
[1776685505063,76.74,75255.23,0.0,-0.99581,0.0,0.44693]
[1776685506070,76.74,75254.17,0.0,-0.99581,0.0,0.44648]
[1776685508087,76.74,75259.21,0.0,-0.99579,0.0,0.44865]
[1776685513118,76.74,75259.4,0.0,-0.99579,0.0,0.44873]
[1776685519161,76.74,75260.51,0.0,-0.99579,0.0,0.44921]
[1776685524196,76.74,75261.43,0.0,-0.99578,0.0,0.44961]
[1776685529231,76.74,75261.86,0.0,-0.99578,0.0,0.44979]
[1776685534269,76.74,75259.33,0.0,-0.9958,0.0,0.44722]
[1776685539300,76.74,75258.74,0.0,-0.99581,0.0,0.44696]
[1776685542326,76.74,75268.55,0.0,-0.99576,0.0,0.4512]
[1776685543331,76.74,75278.91,0.0,-0.99572,0.0,0.45571]
[1776685544337,76.74,75290.18,0.0,-0.99566,0.0,0.46067]
[1776685549373,76.74,75292.87,0.0,-0.99565,0.0,0.46186]
[1776685554414,76.74,75293.5,0.0,-0.99565,0.0,0.46214]
[1776685558443,76.74,75282.01,0.0,-0.9957,0.0,0.45707]
[1776685563475,76.74,75280.4,0.0,-0.99571,0.0,0.45637]
[1776685568511,76.74,75260.7,0.0,-0.9958,0.0,0.44781]
[1776685569527,76.74,75247.85,0.0,-0.99586,0.0,0.4423]
[1776685571537,76.74,75258.76,0.0,-0.99581,0.0,0.44697]
[1776685572544,76.74,75264.4,0.0,-0.99578,0.0,0.4494]
[1776685577287,76.74,75259.14,0.0,-0.99581,0.0,0.44713]
[1776685577579,76.74,75259.14,0.0,-0.99581,0.0,0.44713]
[1776685578586,76.74,75252.18,0.0,-0.99584,0.0,0.44415]
[1776685583621,76.74,75246.91,0.0,-0.99586,0.0,0.44189]
[1776685585637,76.74,75223.69,0.0,-0.99596,0.0,0.43209]
[1776685587357,76.74,75215.99,0.0,-0.99599,0.0,0.42888]
[1776685592684,76.74,75219.18,0.0,-0.99599,0.0,0.42877]
[1776685597721,76.74,75221.52,0.0,-0.99598,0.0,0.42974]
[1776685602760,76.74,75227.89,0.0,-0.99596,0.0,0.4324]
[1776685607794,76.74,75223.53,0.0,-0.99597,0.0,0.43058]
[1776685612829,76.74,75224.15,0.0,-0.99597,0.0,0.43084]
[1776685617864,76.74,75224.82,0.0,-0.99597,0.0,0.43112]
[1776685622900,76.74,75227.68,0.0,-0.99596,0.0,0.43231]
[1776685625924,76.74,75245.02,0.0,-0.99588,0.0,0.43962]
[1776685626933,76.74,75254.1,0.0,-0.99584,0.0,0.44349]
[1776685627940,76.74,75269.57,0.0,-0.99577,0.0,0.45015]
[1776685628953,76.74,75271.52,0.0,-0.99576,0.0,0.451]
[1776685633983,76.74,75268.28,0.0,-0.99578,0.0,0.44959]
[1776685638011,76.74,75266.41,0.0,-0.99579,0.0,0.44879]
[1776685641039,76.74,75272.39,0.0,-0.99576,0.0,0.45138]
[1776685642046,76.74,75277.57,0.0,-0.99574,0.0,0.45363]
[1776685643052,76.74,75279.28,0.0,-0.99573,0.0,0.45437]
[1776685648089,76.74,75275.66,0.0,-0.99574,0.0,0.4528]
[1776685653122,76.74,75271.96,0.0,-0.99578,0.0,0.4497]
[1776685656144,76.74,75266.12,0.0,-0.9958,0.0,0.44717]
[1776685657151,76.74,75261.85,0.0,-0.99582,0.0,0.44534]
[1776685659164,76.74,75261.06,0.0,-0.99582,0.0,0.445]
[1776685664199,76.74,75263.5,0.0,-0.99581,0.0,0.44605]
[1776685668227,76.74,75269.28,0.0,-0.99579,0.0,0.44854]
[1776685670241,76.74,75275.43,0.0,-0.99576,0.0,0.4512]
[1776685675275,76.74,75275.51,0.0,-0.99576,0.0,0.45124]
[1776685680311,76.74,75272.48,0.0,-0.99577,0.0,0.44992]
[1776685682325,76.74,75262.09,0.0,-0.99582,0.0,0.44544]
[1776685683333,76.74,75257.76,0.0,-0.99584,0.0,0.44359]
[1776685685348,76.74,75256.79,0.0,-0.99584,0.0,0.44317]
[1776685690380,76.74,75255.3,0.0,-0.99585,0.0,0.44253]
[1776685695416,76.74,75249.99,0.0,-0.99587,0.0,0.44027]
[1776685697432,76.74,75246.14,0.0,-0.99589,0.0,0.43864]
[1776685702466,76.74,75246.88,0.0,-0.99589,0.0,0.43895]
[1776685708508,76.74,75248.2,0.0,-0.99588,0.0,0.43951]
[1776685713545,76.74,75251.38,0.0,-0.99588,0.0,0.4394]
[1776685718577,76.74,75252.25,0.0,-0.99588,0.0,0.43976]
[1776685723613,76.74,75251.27,0.0,-0.99588,0.0,0.43935]
[1776685728648,76.74,75247.01,0.0,-0.9959,0.0,0.43754]
[1776685733682,76.74,75245.48,0.0,-0.99591,0.0,0.4369]
[1776685738717,76.74,75249.28,0.0,-0.99589,0.0,0.4385]
[1776685743752,76.74,75246.77,0.0,-0.9959,0.0,0.43744]
[1776685748789,76.74,75243.82,0.0,-0.99591,0.0,0.4362]
[1776685753823,76.74,75245.12,0.0,-0.99591,0.0,0.43674]
[1776685758858,76.74,75247.31,0.0,-0.9959,0.0,0.43767]
[1776685763891,76.74,75257.93,0.0,-0.99585,0.0,0.44218]
[1776685764899,76.74,75260.1,0.0,-0.99584,0.0,0.44311]
[1776685769934,76.74,75258.58,0.0,-0.99585,0.0,0.44246]
[1776685771948,76.74,75252.81,0.0,-0.99589,0.0,0.43854]
[1776685778998,76.74,75252.57,0.0,-0.99589,0.0,0.43844]
[1776685784032,76.74,75252.25,0.0,-0.99589,0.0,0.4383]
[1776685789066,76.74,75255.45,0.0,-0.99588,0.0,0.43966]
[1776685791081,76.74,75260.76,0.0,-0.99585,0.0,0.44192]
[1776685794102,76.74,75254.9,0.0,-0.99588,0.0,0.43942]
[1776685795109,76.74,75252.34,0.0,-0.99589,0.0,0.43834]
[1776685800145,76.74,75251.35,0.0,-0.99589,0.0,0.43792]
[1776685805180,76.74,75250.27,0.0,-0.9959,0.0,0.43746]
[1776685809208,76.74,75255.41,0.0,-0.99588,0.0,0.43964]
[1776685812229,76.74,75246.13,0.0,-0.99592,0.0,0.43571]
[1776685814249,76.74,75245.83,0.0,-0.99592,0.0,0.43559]
[1776685819290,76.74,75246.87,0.0,-0.99591,0.0,0.43602]
[1776685823319,76.74,75232.89,0.0,-0.99597,0.0,0.43016]
[1776685824328,76.74,75227.73,0.0,-0.996,0.0,0.42801]
[1776685825333,76.74,75227.57,0.0,-0.996,0.0,0.42794]
[1776685832382,76.74,75228.57,0.0,-0.99601,0.0,0.42692]
[1776685837417,76.74,75228.28,0.0,-0.99601,0.0,0.4268]
[1776685842452,76.74,75227.62,0.0,-0.99601,0.0,0.42653]
[1776685847487,76.74,75230.79,0.0,-0.996,0.0,0.42784]
[1776685849502,76.74,75243.75,0.0,-0.99594,0.0,0.43326]
[1776685850509,76.74,75251.97,0.0,-0.9959,0.0,0.43672]
[1776685851519,76.74,75253.11,0.0,-0.9959,0.0,0.4372]
[1776685856551,76.74,75256.44,0.0,-0.99588,0.0,0.43861]
[1776685862597,76.74,75257.15,0.0,-0.99588,0.0,0.43891]
[1776685868638,76.74,75258.85,0.0,-0.99587,0.0,0.43964]
[1776685871657,76.74,75252.06,0.0,-0.9959,0.0,0.43676]
[1776685872664,76.74,75249.29,0.0,-0.99592,0.0,0.43559]
[1776685877700,76.74,75253.08,0.0,-0.9959,0.0,0.43719]
[1776685882734,76.74,75253.8,0.0,-0.9959,0.0,0.43749]
[1776685887769,76.74,75254.75,0.0,-0.99589,0.0,0.4379]
[1776685893818,76.74,75251.99,0.0,-0.99592,0.0,0.43527]
[1776685894819,76.74,75246.4,0.0,-0.99594,0.0,0.43292]
[1776685895825,76.74,75240.76,0.0,-0.99597,0.0,0.43055]
[1776685900860,76.74,75234.89,0.0,-0.99599,0.0,0.42811]
[1776685905895,76.74,75233.57,0.0,-0.996,0.0,0.42756]
[1776685910930,76.74,75237.43,0.0,-0.99598,0.0,0.42917]
[1776685915965,76.74,75240.62,0.0,-0.99597,0.0,0.4305]
[1776685921001,76.74,75240.48,0.0,-0.99597,0.0,0.43044]
[1776685926034,76.74,75235.88,0.0,-0.99599,0.0,0.42852]
[1776685928049,76.74,75229.35,0.0,-0.99602,0.0,0.42581]
[1776685933085,76.74,75224.37,0.0,-0.99604,0.0,0.42375]
[1776685938121,76.74,75220.3,0.0,-0.99605,0.0,0.42208]
[1776685940136,76.74,75209.28,0.0,-0.9961,0.0,0.41757]
[1776685942148,76.74,75208.45,0.0,-0.9961,0.0,0.41723]
[1776685945167,76.74,75202.3,0.0,-0.99613,0.0,0.41474]
[1776685948190,76.74,75193.62,0.0,-0.99617,0.0,0.41124]
[1776685949198,76.74,75180.04,0.0,-0.99622,0.0,0.40581]
[1776685950205,76.74,75180.77,0.0,-0.99622,0.0,0.4061]
[1776685951213,76.74,75187.9,0.0,-0.9962,0.0,0.40756]
[1776685952218,76.74,75189.36,0.0,-0.9962,0.0,0.40814]
[1776685956246,76.74,75195.17,0.0,-0.99617,0.0,0.41047]
[1776685958260,76.74,75200.51,0.0,-0.99615,0.0,0.41261]
[1776685964301,76.74,75200.28,0.0,-0.99615,0.0,0.41252]
[1776685969338,76.74,75198.84,0.0,-0.99616,0.0,0.41194]
[1776685974372,76.74,75196.11,0.0,-0.99617,0.0,0.41084]
[1776685979406,76.74,75198.59,0.0,-0.99616,0.0,0.41184]
[1776685984447,76.74,75204.04,0.0,-0.99613,0.0,0.41404]
[1776685985454,76.74,75214.92,0.0,-0.99609,0.0,0.41846]
[1776685986461,76.74,75218.53,0.0,-0.99607,0.0,0.41993]
[1776685990489,76.74,75220.63,0.0,-0.99607,0.0,0.42079]
[1776685995524,76.74,75218.77,0.0,-0.99607,0.0,0.42003]
[1776686000562,76.74,75215.06,0.0,-0.99609,0.0,0.41851]
[1776686005594,76.74,75216.62,0.0,-0.99608,0.0,0.41915]
[1776686010628,76.74,75216.61,0.0,-0.99608,0.0,0.41915]
[1776686015665,76.74,75222.89,0.0,-0.99607,0.0,0.42029]
[1776686017678,76.74,75227.32,0.0,-0.99605,0.0,0.42211]
[1776686022713,76.74,75226.08,0.0,-0.99606,0.0,0.4216]
[1776686027751,76.74,75225.97,0.0,-0.99606,0.0,0.42156]
[1776686032785,76.74,75224.9,0.0,-0.99606,0.0,0.42112]
[1776686037819,76.74,75224.85,0.0,-0.99606,0.0,0.4211]
[1776686042854,76.74,75222.08,0.0,-0.99607,0.0,0.41996]
[1776686047889,76.74,75221.11,0.0,-0.99608,0.0,0.41957]
[1776686050603,76.74,75228.23,0.0,-0.99605,0.0,0.42249]
[1776686055945,76.74,75227.89,0.0,-0.99605,0.0,0.42235]
[1776686061987,76.74,75227.08,0.0,-0.99605,0.0,0.42201]
[1776686067022,76.74,75227.46,0.0,-0.99605,0.0,0.42217]
[1776686072059,76.74,75226.31,0.0,-0.99607,0.0,0.42027]
[1776686075081,76.74,75220.58,0.0,-0.99609,0.0,0.41793]
[1776686076087,76.74,75214.44,0.0,-0.99612,0.0,0.41543]
[1776686081122,76.74,75211.32,0.0,-0.99613,0.0,0.41417]
[1776686086157,76.74,75211.61,0.0,-0.99613,0.0,0.41429]
[1776686089178,76.74,75216.7,0.0,-0.99611,0.0,0.41635]
[1776686094216,76.74,75220.16,0.0,-0.99609,0.0,0.41776]
[1776686100257,76.74,75220.58,0.0,-0.99609,0.0,0.41793]
[1776686105296,76.74,75220.27,0.0,-0.99609,0.0,0.4178]
[1776686110328,76.74,75219.96,0.0,-0.99609,0.0,0.41768]
[1776686111335,76.74,75210.33,0.0,-0.99613,0.0,0.41377]
[1776686112343,76.74,75208.23,0.0,-0.99614,0.0,0.41292]
[1776686114357,76.74,75214.75,0.0,-0.99612,0.0,0.41556]
[1776686115362,76.74,75217.49,0.0,-0.9961,0.0,0.41667]
[1776686118383,76.74,75217.75,0.0,-0.9961,0.0,0.41678]
[1776686123420,76.74,75219.92,0.0,-0.99609,0.0,0.41766]
[1776686128454,76.74,75230.51,0.0,-0.99605,0.0,0.422]
[1776686129461,76.74,75231.86,0.0,-0.99604,0.0,0.42255]
[1776686132480,76.74,75234.74,0.0,-0.99604,0.0,0.42231]
[1776686137517,76.74,75233.72,0.0,-0.99605,0.0,0.42189]
[1776686139530,76.74,75222.9,0.0,-0.99609,0.0,0.41746]
[1776686140538,76.74,75215.16,0.0,-0.99613,0.0,0.41431]
[1776686141545,76.74,75214.56,0.0,-0.99613,0.0,0.41407]
[1776686144565,76.74,75221.59,0.0,-0.9961,0.0,0.41693]
[1776686147587,76.74,75224.76,0.0,-0.99609,0.0,0.41822]
[1776686152621,76.74,75223.49,0.0,-0.99609,0.0,0.4177]
[1776686157656,76.74,75218.3,0.0,-0.99611,0.0,0.41559]
[1776686162691,76.74,75217.11,0.0,-0.99612,0.0,0.41511]
[1776686165714,76.74,75209.04,0.0,-0.99615,0.0,0.41184]
[1776686166719,76.74,75205.66,0.0,-0.99617,0.0,0.41048]
[1776686171755,76.74,75208.87,0.0,-0.99615,0.0,0.41178]
[1776686177796,76.74,75208.46,0.0,-0.99616,0.0,0.41161]
[1776686178805,76.74,75199.23,0.0,-0.99619,0.0,0.40791]
[1776686179810,76.74,75193.69,0.0,-0.99622,0.0,0.4057]
[1776686181828,76.74,75192.58,0.0,-0.99622,0.0,0.40526]
[1776686186870,76.74,75204.03,0.0,-0.99617,0.0,0.40983]
[1776686187877,76.74,75208.05,0.0,-0.99616,0.0,0.41144]
[1776686189886,76.74,75210.0,0.0,-0.99615,0.0,0.41223]
[1776686195926,76.74,75209.05,0.0,-0.99617,0.0,0.41045]
[1776686200961,76.74,75208.69,0.0,-0.99617,0.0,0.4103]
[1776686205998,76.74,75209.75,0.0,-0.99616,0.0,0.41073]
[1776686211030,76.74,75211.72,0.0,-0.99615,0.0,0.41152]
[1776686216066,76.74,75212.17,0.0,-0.99615,0.0,0.4117]
[1776686221840,76.74,75201.53,0.0,-0.9962,0.0,0.40743]
[1776686223118,76.74,75193.07,0.0,-0.99623,0.0,0.40407]
[1776686225133,76.74,75188.09,0.0,-0.99625,0.0,0.4021]
[1776686230166,76.74,75189.29,0.0,-0.99625,0.0,0.40257]
[1776686233188,76.74,75194.91,0.0,-0.99622,0.0,0.4048]
[1776686238221,76.74,75193.92,0.0,-0.99623,0.0,0.40441]
[1776686241985,76.74,75188.04,0.0,-0.99625,0.0,0.40208]
[1776686247285,76.74,75186.15,0.0,-0.99626,0.0,0.40133]
[1776686252319,76.74,75185.99,0.0,-0.99627,0.0,0.39989]
[1776686258363,76.74,75187.06,0.0,-0.99627,0.0,0.40032]
[1776686263398,76.74,75186.08,0.0,-0.99627,0.0,0.39993]
[1776686268435,76.74,75190.35,0.0,-0.99625,0.0,0.40161]
[1776686273468,76.74,75185.91,0.0,-0.99627,0.0,0.39986]
[1776686278502,76.74,75185.63,0.0,-0.99627,0.0,0.39975]
[1776686283537,76.74,75182.91,0.0,-0.99628,0.0,0.39869]
[1776686288572,76.74,75183.89,0.0,-0.99628,0.0,0.39907]
[1776686294614,76.74,75183.61,0.0,-0.99628,0.0,0.39896]
[1776686297635,76.74,75179.79,0.0,-0.9963,0.0,0.39746]
[1776686302683,76.74,75178.43,0.0,-0.9963,0.0,0.39693]
[1776686304699,76.74,75176.27,0.0,-0.99631,0.0,0.39609]
[1776686310739,76.74,75178.99,0.0,-0.9963,0.0,0.39715]
[1776686315774,76.74,75180.2,0.0,-0.99631,0.0,0.39626]
[1776686320811,76.74,75179.41,0.0,-0.99631,0.0,0.39595]
[1776686325844,76.74,75178.43,0.0,-0.99631,0.0,0.39557]
[1776686330884,76.74,75178.38,0.0,-0.99632,0.0,0.39555]
[1776686335919,76.74,75183.38,0.0,-0.9963,0.0,0.3975]
[1776686340955,76.74,75185.99,0.0,-0.99628,0.0,0.39852]
[1776686346997,76.74,75186.61,0.0,-0.99628,0.0,0.39877]
[1776686352032,76.74,75186.61,0.0,-0.99628,0.0,0.39877]
[1776686356061,76.74,75190.49,0.0,-0.99627,0.0,0.40029]
[1776686361097,76.74,75190.01,0.0,-0.99627,0.0,0.4001]
[1776686366133,76.74,75191.08,0.0,-0.99626,0.0,0.40052]
[1776686368148,76.74,75196.2,0.0,-0.99624,0.0,0.40254]
[1776686369154,76.74,75197.8,0.0,-0.99624,0.0,0.40318]
[1776686371167,76.74,75201.43,0.0,-0.99623,0.0,0.40323]
[1776686376202,76.74,75199.3,0.0,-0.99624,0.0,0.40239]
[1776686381237,76.74,75198.01,0.0,-0.99625,0.0,0.40188]
[1776686386272,76.74,75199.16,0.0,-0.99624,0.0,0.40233]
[1776686388286,76.74,75207.01,0.0,-0.99621,0.0,0.40545]
[1776686393041,76.74,75211.57,0.0,-0.99619,0.0,0.40726]
[1776686398356,76.74,75214.19,0.0,-0.99618,0.0,0.40831]
[1776686401385,76.74,75208.76,0.0,-0.9962,0.0,0.40614]
[1776686406421,76.74,75200.48,0.0,-0.99624,0.0,0.40285]
[1776686410455,76.74,75194.26,0.0,-0.99626,0.0,0.4004]
[1776686415484,76.74,75194.76,0.0,-0.99626,0.0,0.40059]
[1776686418523,76.74,75189.74,0.0,-0.99628,0.0,0.39862]
[1776686419520,76.74,75175.2,0.0,-0.99634,0.0,0.39295]
[1776686420522,76.74,75168.34,0.0,-0.99637,0.0,0.3903]
[1776686425565,76.74,75168.65,0.0,-0.99637,0.0,0.39042]
[1776686426600,76.74,75154.06,0.0,-0.99642,0.0,0.38483]
[1776686427573,76.74,75156.12,0.0,-0.99642,0.0,0.38562]
[1776686431605,76.74,75160.48,0.0,-0.99641,0.0,0.38594]
[1776686432610,76.74,75167.15,0.0,-0.99638,0.0,0.38849]
[1776686433617,76.74,75168.12,0.0,-0.99638,0.0,0.38887]
[1776686435637,76.74,75160.95,0.0,-0.99641,0.0,0.38612]
[1776686436642,76.74,75157.45,0.0,-0.99642,0.0,0.38479]
[1776686440669,76.74,75156.49,0.0,-0.99643,0.0,0.38442]
[1776686445702,76.74,75159.32,0.0,-0.99642,0.0,0.3855]
[1776686447717,76.74,75166.77,0.0,-0.99639,0.0,0.38835]
[1776686449731,76.74,75170.37,0.0,-0.99637,0.0,0.38973]
[1776686454768,76.74,75167.99,0.0,-0.99638,0.0,0.38882]
[1776686459800,76.74,75168.05,0.0,-0.99638,0.0,0.38884]
[1776686462821,76.74,75159.79,0.0,-0.99641,0.0,0.38568]
[1776686463830,76.74,75146.9,0.0,-0.99646,0.0,0.38079]
[1776686464838,76.74,75145.84,0.0,-0.99647,0.0,0.38039]
[1776686469874,76.74,75143.8,0.0,-0.99648,0.0,0.37962]
[1776686474905,76.74,75147.01,0.0,-0.99646,0.0,0.38083]
[1776686480948,76.74,75150.25,0.0,-0.99645,0.0,0.38205]
[1776686485982,76.74,75151.25,0.0,-0.99645,0.0,0.38243]
[1776686490011,76.74,75144.91,0.0,-0.99647,0.0,0.38004]
[1776686491018,76.74,75136.36,0.0,-0.99652,0.0,0.37551]
[1776686492025,76.74,75131.2,0.0,-0.99654,0.0,0.37359]
[1776686493031,76.74,75131.46,0.0,-0.99653,0.0,0.37369]
[1776686498068,76.74,75136.15,0.0,-0.99652,0.0,0.37543]
[1776686502099,76.74,75141.79,0.0,-0.99649,0.0,0.37754]
[1776686507130,76.74,75143.4,0.0,-0.99649,0.0,0.37815]
[1776686512166,76.74,75137.64,0.0,-0.99651,0.0,0.37599]
[1776686517199,76.74,75134.09,0.0,-0.99652,0.0,0.37467]
[1776686522235,76.74,75128.71,0.0,-0.99654,0.0,0.37267]
[1776686524255,76.74,75125.92,0.0,-0.99656,0.0,0.37163]
[1776686529287,76.74,75126.38,0.0,-0.99655,0.0,0.3718]
[1776686534321,76.74,75121.39,0.0,-0.99657,0.0,0.36996]
[1776686539356,76.74,75125.34,0.0,-0.99656,0.0,0.37142]
[1776686545398,76.74,75125.41,0.0,-0.99656,0.0,0.37145]
[1776686547415,76.74,75118.86,0.0,-0.99658,0.0,0.36903]
[1776686548422,76.74,75111.51,0.0,-0.99661,0.0,0.36634]
[1776686549434,76.74,75107.05,0.0,-0.99663,0.0,0.36471]
[1776686550435,76.74,75106.7,0.0,-0.99663,0.0,0.36459]
[1776686555471,76.74,75110.59,0.0,-0.99662,0.0,0.36472]
[1776686558492,76.74,75123.5,0.0,-0.99658,0.0,0.36944]
[1776686559502,76.74,75128.22,0.0,-0.99656,0.0,0.37118]
[1776686560509,76.74,75129.05,0.0,-0.99656,0.0,0.37149]
[1776686564248,76.74,75139.85,0.0,-0.99651,0.0,0.3755]
[1776686565542,76.74,75132.18,0.0,-0.99654,0.0,0.37265]
[1776686566551,76.74,75129.29,0.0,-0.99655,0.0,0.37158]
[1776686568563,76.74,75133.72,0.0,-0.99654,0.0,0.37322]
[1776686569569,76.74,75133.42,0.0,-0.99654,0.0,0.37311]
[1776686574604,76.74,75136.38,0.0,-0.99653,0.0,0.37421]
[1776686577626,76.74,75140.81,0.0,-0.99651,0.0,0.37586]
[1776686581654,76.74,75134.81,0.0,-0.99653,0.0,0.37362]
[1776686584389,76.74,75111.22,0.0,-0.99662,0.0,0.36495]
[1776686585689,76.74,75108.73,0.0,-0.99663,0.0,0.36404]
[1776686590724,76.74,75112.4,0.0,-0.99662,0.0,0.36538]
[1776686595761,76.74,75115.13,0.0,-0.99661,0.0,0.36637]
[1776686600793,76.74,75112.49,0.0,-0.99662,0.0,0.36541]
[1776686605896,76.74,75112.36,0.0,-0.99662,0.0,0.36536]
[1776686609895,76.74,75106.23,0.0,-0.99664,0.0,0.36313]
[1776686614930,76.74,75105.18,0.0,-0.99666,0.0,0.36147]
[1776686619968,76.74,75105.33,0.0,-0.99665,0.0,0.36153]
[1776686625006,76.74,75102.6,0.0,-0.99666,0.0,0.36054]
[1776686630041,76.74,75107.27,0.0,-0.99665,0.0,0.36223]
[1776686632049,76.74,75110.75,0.0,-0.99664,0.0,0.36349]
[1776686637084,76.74,75107.08,0.0,-0.99665,0.0,0.36216]
[1776686642123,76.74,75105.77,0.0,-0.99665,0.0,0.36169]
[1776686643126,76.74,75116.11,0.0,-0.99662,0.0,0.36544]
[1776686644139,76.74,75122.4,0.0,-0.99659,0.0,0.36774]
[1776686645140,76.74,75122.61,0.0,-0.99659,0.0,0.36782]
[1776686647155,76.74,75131.04,0.0,-0.99656,0.0,0.37092]
[1776686649169,76.74,75131.76,0.0,-0.99656,0.0,0.37119]
[1776686650175,76.74,75121.75,0.0,-0.99659,0.0,0.3675]
[1776686651185,76.74,75119.03,0.0,-0.9966,0.0,0.36651]
[1776686652189,76.74,75127.59,0.0,-0.99657,0.0,0.36965]
[1776686653196,76.74,75132.27,0.0,-0.99655,0.0,0.37138]
[1776686658231,76.74,75137.04,0.0,-0.99654,0.0,0.37314]
[1776686662260,76.74,75146.56,0.0,-0.9965,0.0,0.37669]
[1776686663267,76.74,75150.52,0.0,-0.99649,0.0,0.37818]
[1776686664276,76.74,75165.86,0.0,-0.99643,0.0,0.38398]
[1776686665282,76.74,75175.73,0.0,-0.99639,0.0,0.38775]
[1776686666304,76.74,75197.35,0.0,-0.9963,0.0,0.39612]
[1776686667319,76.74,75211.38,0.0,-0.99625,0.0,0.40163]
[1776686668323,76.74,75199.31,0.0,-0.99629,0.0,0.39688]
[1776686669332,76.74,75189.08,0.0,-0.99633,0.0,0.3929]
[1776686670337,76.74,75187.7,0.0,-0.99634,0.0,0.39236]
[1776686671348,76.74,75195.83,0.0,-0.99632,0.0,0.39416]
[1776686672352,76.74,75201.44,0.0,-0.9963,0.0,0.39634]
[1776686673360,76.74,75203.28,0.0,-0.99629,0.0,0.39706]
[1776686675373,76.74,75208.11,0.0,-0.99627,0.0,0.39896]
[1776686676381,76.74,75198.98,0.0,-0.99631,0.0,0.39538]
[1776686677388,76.74,75193.28,0.0,-0.99633,0.0,0.39316]
[1776686678395,76.74,75191.96,0.0,-0.99634,0.0,0.39265]
[1776686681418,76.74,75185.73,0.0,-0.99636,0.0,0.39024]
[1776686682426,76.74,75179.9,0.0,-0.99638,0.0,0.388]
[1776686683434,76.74,75177.26,0.0,-0.99639,0.0,0.38699]
[1776686687462,76.74,75193.86,0.0,-0.99633,0.0,0.39339]
[1776686692498,76.74,75197.93,0.0,-0.99631,0.0,0.39497]
[1776686697531,76.74,75196.62,0.0,-0.99632,0.0,0.39446]
[1776686701577,76.74,75204.02,0.0,-0.99629,0.0,0.39735]
[1776686702569,76.74,75208.22,0.0,-0.99627,0.0,0.399]
[1776686703574,76.74,75213.7,0.0,-0.99625,0.0,0.40116]
[1776686704581,76.74,75213.98,0.0,-0.99625,0.0,0.40127]
[1776686708609,76.74,75220.63,0.0,-0.99622,0.0,0.40391]
[1776686711632,76.74,75232.85,0.0,-0.99617,0.0,0.40879]
[1776686712638,76.74,75235.45,0.0,-0.99616,0.0,0.40983]
[1776686715663,76.74,75242.18,0.0,-0.99613,0.0,0.41255]
[1776686719688,76.74,75247.29,0.0,-0.99611,0.0,0.41462]
[1776686721703,76.74,75253.26,0.0,-0.99608,0.0,0.41705]
[1776686723719,76.74,75256.05,0.0,-0.99607,0.0,0.41819]
[1776686727744,76.74,75250.32,0.0,-0.9961,0.0,0.41585]
[1776686731772,76.74,75234.98,0.0,-0.99617,0.0,0.40824]
[1776686732780,76.74,75224.7,0.0,-0.99622,0.0,0.40413]
[1776686733786,76.74,75224.68,0.0,-0.99622,0.0,0.40413]
[1776686738822,76.74,75224.63,0.0,-0.99622,0.0,0.40411]
[1776686743856,76.74,75226.45,0.0,-0.99621,0.0,0.40483]
[1776686748910,76.74,75228.19,0.0,-0.9962,0.0,0.40552]
[1776686750915,76.74,75238.48,0.0,-0.99616,0.0,0.40964]
[1776686751923,76.74,75251.41,0.0,-0.99611,0.0,0.41487]
[1776686752929,76.74,75257.89,0.0,-0.99608,0.0,0.41752]
[1776686753936,76.74,75260.27,0.0,-0.99607,0.0,0.41849]
[1776686758971,76.74,75261.16,0.0,-0.99606,0.0,0.41885]
[1776686760987,76.74,75273.39,0.0,-0.99601,0.0,0.42389]
[1776686761993,76.74,75281.15,0.0,-0.99598,0.0,0.42712]
[1776686763002,76.74,75283.4,0.0,-0.99597,0.0,0.42805]
[1776686764013,76.74,75285.39,0.0,-0.99596,0.0,0.42889]
[1776686768037,76.74,75288.93,0.0,-0.99594,0.0,0.43037]
[1776686772069,76.74,75282.75,0.0,-0.99597,0.0,0.42778]
[1776686777100,76.74,75280.78,0.0,-0.99598,0.0,0.42696]
[1776686779118,76.74,75275.78,0.0,-0.996,0.0,0.42488]
[1776686781131,76.74,75272.02,0.0,-0.99602,0.0,0.42333]
[1776686786174,76.74,75269.72,0.0,-0.99603,0.0,0.42237]
[1776686790194,76.74,75275.67,0.0,-0.996,0.0,0.42484]
[1776686795227,76.74,75278.8,0.0,-0.996,0.0,0.42469]
[1776686800270,76.74,75278.36,0.0,-0.996,0.0,0.42451]
[1776686802276,76.74,75286.84,0.0,-0.99597,0.0,0.42804]
[1776686803283,76.74,75288.46,0.0,-0.99596,0.0,0.42871]
[1776686805314,76.74,75306.06,0.0,-0.99588,0.0,0.43613]
[1776686806315,76.74,75316.36,0.0,-0.99584,0.0,0.44052]
[1776686807322,76.74,75315.62,0.0,-0.99584,0.0,0.4402]
[1776686810343,76.74,75307.07,0.0,-0.99588,0.0,0.43656]
[1776686812357,76.74,75298.38,0.0,-0.99592,0.0,0.43288]
[1776686814372,76.74,75297.14,0.0,-0.99592,0.0,0.43236]
[1776686819406,76.74,75297.64,0.0,-0.99592,0.0,0.43257]
[1776686823434,76.74,75286.3,0.0,-0.99597,0.0,0.42781]
[1776686824441,76.74,75282.55,0.0,-0.99599,0.0,0.42625]
[1776686827462,76.74,75281.5,0.0,-0.99599,0.0,0.42581]
[1776686830484,76.74,75275.89,0.0,-0.99601,0.0,0.42348]
[1776686831491,76.74,75270.79,0.0,-0.99604,0.0,0.42138]
[1776686832498,76.74,75260.11,0.0,-0.99608,0.0,0.41699]
[1776686833504,76.74,75257.22,0.0,-0.99609,0.0,0.41582]
[1776686839546,76.74,75257.16,0.0,-0.99609,0.0,0.41579]
[1776686844581,76.74,75259.36,0.0,-0.99608,0.0,0.41669]
[1776686845591,76.74,75268.07,0.0,-0.99605,0.0,0.42026]
[1776686846599,76.74,75274.63,0.0,-0.99602,0.0,0.42296]
[1776686847604,76.74,75281.08,0.0,-0.99599,0.0,0.42564]
[1776686848611,76.74,75283.03,0.0,-0.99598,0.0,0.42645]
[1776686850651,76.74,75291.86,0.0,-0.99595,0.0,0.43014]
[1776686851634,76.74,75286.78,0.0,-0.99598,0.0,0.42656]
[1776686852641,76.74,75280.55,0.0,-0.99601,0.0,0.42397]
[1776686853647,76.74,75279.62,0.0,-0.99601,0.0,0.42358]
[1776686858683,76.74,75278.6,0.0,-0.99602,0.0,0.42316]
[1776686863718,76.74,75289.17,0.0,-0.99597,0.0,0.42755]
[1776686864730,76.74,75294.61,0.0,-0.99595,0.0,0.42983]
[1776686865736,76.74,75294.76,0.0,-0.99595,0.0,0.42989]
[1776686867750,76.74,75301.61,0.0,-0.99592,0.0,0.43277]
[1776686868760,76.74,75310.43,0.0,-0.99588,0.0,0.4365]
[1776686869773,76.74,75312.43,0.0,-0.99587,0.0,0.43735]
[1776686874799,76.74,75313.66,0.0,-0.99586,0.0,0.43788]
[1776686879836,76.74,75317.1,0.0,-0.99585,0.0,0.43935]
[1776686882857,76.74,75308.63,0.0,-0.99589,0.0,0.43574]
[1776686883866,76.74,75310.49,0.0,-0.99588,0.0,0.43653]
[1776686888899,76.74,75315.69,0.0,-0.99585,0.0,0.43874]
[1776686893935,76.74,75311.7,0.0,-0.99587,0.0,0.43704]
[1776686896623,76.74,75304.73,0.0,-0.9959,0.0,0.43409]
[1776686901991,76.74,75309.37,0.0,-0.99588,0.0,0.43605]
[1776686907025,76.74,75306.24,0.0,-0.9959,0.0,0.43473]
[1776686910046,76.74,75300.65,0.0,-0.99592,0.0,0.43237]
[1776686911055,76.74,75295.54,0.0,-0.99596,0.0,0.42876]
[1776686912060,76.74,75295.46,0.0,-0.99596,0.0,0.42872]
[1776686916765,76.74,75296.17,0.0,-0.99595,0.0,0.42902]
[1776686918105,76.74,75293.78,0.0,-0.99596,0.0,0.42802]
[1776686923141,76.74,75295.48,0.0,-0.99596,0.0,0.42873]
[1776686928178,76.74,75301.44,0.0,-0.99593,0.0,0.43123]
[1776686929182,76.74,75303.47,0.0,-0.99592,0.0,0.43209]
[1776686934221,76.74,75302.95,0.0,-0.99592,0.0,0.43187]
[1776686939254,76.74,75305.92,0.0,-0.99591,0.0,0.43312]
[1776686943284,76.74,75319.07,0.0,-0.99585,0.0,0.4387]
[1776686944289,76.74,75321.64,0.0,-0.99584,0.0,0.4398]
[1776686945296,76.74,75329.0,0.0,-0.99581,0.0,0.44296]
[1776686946305,76.74,75330.48,0.0,-0.9958,0.0,0.44359]
[1776686951338,76.74,75329.02,0.0,-0.99581,0.0,0.44296]
[1776686953352,76.74,75334.86,0.0,-0.99578,0.0,0.44548]
[1776686954359,76.74,75344.11,0.0,-0.99574,0.0,0.4495]
[1776686955366,76.74,75345.03,0.0,-0.99574,0.0,0.4499]
[1776686960402,76.74,75351.53,0.0,-0.99571,0.0,0.45274]
[1776686961411,76.74,75357.86,0.0,-0.99568,0.0,0.45552]
[1776686962420,76.74,75355.42,0.0,-0.99569,0.0,0.45445]
[1776686967456,76.74,75352.64,0.0,-0.9957,0.0,0.45323]
[1776686972487,76.74,75355.33,0.0,-0.9957,0.0,0.45288]
[1776686977521,76.74,75353.26,0.0,-0.99571,0.0,0.45198]
[1776686982557,76.74,75354.37,0.0,-0.99571,0.0,0.45246]
[1776686984570,76.74,75331.3,0.0,-0.99581,0.0,0.44245]
[1776686985578,76.74,75318.16,0.0,-0.99587,0.0,0.43683]
[1776686986585,76.74,75315.82,0.0,-0.99588,0.0,0.43584]
[1776686988598,76.74,75321.46,0.0,-0.99586,0.0,0.43824]
[1776686993633,76.74,75325.87,0.0,-0.99584,0.0,0.44012]
[1776686996654,76.74,75319.96,0.0,-0.99586,0.0,0.4376]
[1776686998667,76.74,75319.24,0.0,-0.99587,0.0,0.43729]
[1776687002698,76.74,75327.14,0.0,-0.99583,0.0,0.44066]
[1776687004712,76.74,75329.65,0.0,-0.99582,0.0,0.44174]
[1776687009745,76.74,75332.62,0.0,-0.99581,0.0,0.44302]
[1776687011761,76.74,75338.09,0.0,-0.99578,0.0,0.44538]
[1776687016795,76.74,75335.56,0.0,-0.99579,0.0,0.44428]
[1776687021830,76.74,75346.89,0.0,-0.99574,0.0,0.44919]
[1776687022837,76.74,75351.88,0.0,-0.99572,0.0,0.45137]
[1776687023843,76.74,75352.72,0.0,-0.99572,0.0,0.45174]
[1776687029886,76.74,75353.98,0.0,-0.99571,0.0,0.45229]
[1776687035927,76.74,75361.49,0.0,-0.99569,0.0,0.45406]
[1776687036934,76.74,75361.74,0.0,-0.99569,0.0,0.45417]
[1776687040970,76.74,75379.69,0.0,-0.9956,0.0,0.46212]
[1776687041972,76.74,75390.38,0.0,-0.99555,0.0,0.46691]
[1776687042980,76.74,75394.63,0.0,-0.99553,0.0,0.46883]
[1776687046000,76.74,75404.92,0.0,-0.99548,0.0,0.4735]
[1776687047006,76.74,75405.31,0.0,-0.99548,0.0,0.47367]
[1776687052045,76.74,75409.3,0.0,-0.99546,0.0,0.47549]
[1776687057080,76.74,75406.11,0.0,-0.99548,0.0,0.47404]
[1776687058087,76.74,75402.68,0.0,-0.9955,0.0,0.47248]
[1776687060101,76.74,75416.27,0.0,-0.99543,0.0,0.47869]
[1776687061108,76.74,75419.01,0.0,-0.99542,0.0,0.47995]
[1776687065142,76.74,75413.01,0.0,-0.99545,0.0,0.47719]
[1776687066143,76.74,75408.16,0.0,-0.99547,0.0,0.47497]
[1776687071191,76.74,75409.97,0.0,-0.99546,0.0,0.4758]
[1776687072192,76.74,75398.51,0.0,-0.99552,0.0,0.47058]
[1776687073200,76.74,75396.39,0.0,-0.99553,0.0,0.46963]
[1776687075212,76.74,75387.86,0.0,-0.99557,0.0,0.46578]
[1776687076219,76.74,75386.39,0.0,-0.99557,0.0,0.46512]
[1776687080249,76.74,75379.28,0.0,-0.99561,0.0,0.46194]
[1776687082262,76.74,75376.73,0.0,-0.99562,0.0,0.4608]
[1776687087979,76.74,75378.1,0.0,-0.99561,0.0,0.46141]
[1776687091324,76.74,75370.93,0.0,-0.99566,0.0,0.45669]
[1776687092331,76.74,75370.1,0.0,-0.99566,0.0,0.45633]
[1776687098050,76.74,75375.42,0.0,-0.99564,0.0,0.45868]
[1776687101397,76.74,75369.74,0.0,-0.99567,0.0,0.45617]
[1776687106432,76.74,75368.44,0.0,-0.99567,0.0,0.45559]
[1776687108120,76.74,75353.72,0.0,-0.99574,0.0,0.44914]
[1776687109458,76.74,75353.95,0.0,-0.99574,0.0,0.44924]
[1776687114493,76.74,75360.96,0.0,-0.99571,0.0,0.4523]
[1776687119536,76.74,75360.33,0.0,-0.99571,0.0,0.45203]
[1776687120535,76.74,75349.15,0.0,-0.99576,0.0,0.44715]
[1776687121551,76.74,75341.01,0.0,-0.9958,0.0,0.44363]
[1776687122553,76.74,75344.32,0.0,-0.99578,0.0,0.44506]
[1776687123556,76.74,75349.4,0.0,-0.99576,0.0,0.44726]
[1776687125573,76.74,75357.59,0.0,-0.99572,0.0,0.45083]
[1776687126579,76.74,75358.16,0.0,-0.99572,0.0,0.45108]
[1776687130609,76.74,75364.95,0.0,-0.99569,0.0,0.45406]
[1776687131619,76.74,75378.58,0.0,-0.99562,0.0,0.46008]
[1776687132622,76.74,75383.96,0.0,-0.9956,0.0,0.46248]
[1776687134636,76.74,75385.86,0.0,-0.99559,0.0,0.46333]
[1776687140678,76.74,75388.09,0.0,-0.99558,0.0,0.46433]
[1776687145712,76.74,75391.82,0.0,-0.99556,0.0,0.466]
[1776687150748,76.74,75383.43,0.0,-0.9956,0.0,0.46224]
[1776687151755,76.74,75378.1,0.0,-0.99564,0.0,0.45833]
[1776687153768,76.74,75374.83,0.0,-0.99566,0.0,0.45688]
[1776687158804,76.74,75373.97,0.0,-0.99566,0.0,0.4565]
[1776687163842,76.74,75372.07,0.0,-0.99567,0.0,0.45566]
[1776687168874,76.74,75370.85,0.0,-0.99567,0.0,0.45512]
[1776687173909,76.74,75370.37,0.0,-0.99568,0.0,0.45491]
[1776687178944,76.74,75367.63,0.0,-0.99569,0.0,0.45371]
[1776687183980,76.74,75367.43,0.0,-0.99569,0.0,0.45362]
[1776687184986,76.74,75374.25,0.0,-0.99566,0.0,0.45662]
[1776687185993,76.74,75379.93,0.0,-0.99563,0.0,0.45914]
[1776687187000,76.74,75382.02,0.0,-0.99562,0.0,0.46007]
[1776687192037,76.74,75383.61,0.0,-0.99561,0.0,0.46078]
[1776687199087,76.74,75387.27,0.0,-0.9956,0.0,0.46241]
[1776687204123,76.74,75390.96,0.0,-0.99558,0.0,0.46406]
[1776687207144,76.74,75397.24,0.0,-0.99555,0.0,0.46688]
[1776687209160,76.74,75398.77,0.0,-0.99554,0.0,0.46757]
[1776687213184,76.74,75407.31,0.0,-0.99552,0.0,0.46986]
[1776687215199,76.74,75407.8,0.0,-0.99552,0.0,0.47009]
[1776687222249,76.74,75409.31,0.0,-0.99551,0.0,0.47077]
[1776687227293,76.74,75408.37,0.0,-0.99551,0.0,0.47034]
[1776687228990,76.74,75401.19,0.0,-0.99555,0.0,0.4671]
[1776687234339,76.74,75398.99,0.0,-0.99556,0.0,0.46611]
[1776687236353,76.74,75396.23,0.0,-0.99557,0.0,0.46487]
[1776687241388,76.74,75395.47,0.0,-0.99557,0.0,0.46453]
[1776687244408,76.74,75385.64,0.0,-0.99562,0.0,0.46014]
[1776687246424,76.74,75379.54,0.0,-0.99565,0.0,0.45743]
[1776687251461,76.74,75377.83,0.0,-0.99566,0.0,0.45667]
[1776687256497,76.74,75377.82,0.0,-0.99566,0.0,0.45667]
[1776687261531,76.74,75379.43,0.0,-0.99565,0.0,0.45738]
[1776687266566,76.74,75380.24,0.0,-0.99565,0.0,0.45774]
[1776687271610,76.74,75378.64,0.0,-0.99567,0.0,0.45549]
[1776687276640,76.74,75381.86,0.0,-0.99565,0.0,0.45692]
[1776687281675,76.74,75377.39,0.0,-0.99567,0.0,0.45494]
[1776687286713,76.74,75371.38,0.0,-0.9957,0.0,0.4523]
[1776687288727,76.74,75367.0,0.0,-0.99572,0.0,0.45038]
[1776687294768,76.74,75366.2,0.0,-0.99572,0.0,0.45003]
[1776687300810,76.74,75365.05,0.0,-0.99573,0.0,0.44953]
[1776687303836,76.74,75357.02,0.0,-0.99577,0.0,0.44604]
[1776687304843,76.74,75353.08,0.0,-0.99578,0.0,0.44433]
[1776687307863,76.74,75353.26,0.0,-0.99578,0.0,0.44441]
[1776687312898,76.74,75353.21,0.0,-0.99578,0.0,0.44439]
[1776687318945,76.74,75353.35,0.0,-0.99578,0.0,0.44445]
[1776687321961,76.74,75343.84,0.0,-0.99583,0.0,0.44035]
[1776687322968,76.74,75340.48,0.0,-0.99584,0.0,0.43891]
[1776687324982,76.74,75335.95,0.0,-0.99586,0.0,0.43698]
[1776687328006,76.74,75343.9,0.0,-0.99583,0.0,0.44038]
[1776687329011,76.74,75344.43,0.0,-0.99582,0.0,0.44061]
[1776687334046,76.74,75344.63,0.0,-0.99584,0.0,0.4392]
[1776687339080,76.74,75342.06,0.0,-0.99585,0.0,0.4381]
[1776687344118,76.74,75335.5,0.0,-0.99588,0.0,0.4353]
[1776687345126,76.74,75330.96,0.0,-0.9959,0.0,0.43338]
[1776687346138,76.74,75325.31,0.0,-0.99592,0.0,0.43099]
[1776687347138,76.74,75316.81,0.0,-0.99596,0.0,0.42742]
[1776687348145,76.74,75314.78,0.0,-0.99597,0.0,0.42657]
[1776687352173,76.74,75315.64,0.0,-0.99596,0.0,0.42693]
[1776687357208,76.74,75320.45,0.0,-0.99594,0.0,0.42895]
[1776687359227,76.74,75333.27,0.0,-0.99589,0.0,0.43436]
[1776687360232,76.74,75337.71,0.0,-0.99587,0.0,0.43624]
[1776687365264,76.74,75342.38,0.0,-0.99585,0.0,0.43823]
[1776687367278,76.74,75348.47,0.0,-0.99582,0.0,0.44084]
[1776687372313,76.74,75347.81,0.0,-0.99582,0.0,0.44056]
[1776687376344,76.74,75355.08,0.0,-0.99579,0.0,0.44369]
[1776687377349,76.74,75356.81,0.0,-0.99578,0.0,0.44444]
[1776687380371,76.74,75359.11,0.0,-0.99577,0.0,0.44543]
[1776687385407,76.74,75362.49,0.0,-0.99576,0.0,0.4469]
[1776687390441,76.74,75357.67,0.0,-0.99578,0.0,0.44481]
[1776687393462,76.74,75363.65,0.0,-0.99576,0.0,0.44589]
[1776687396483,76.74,75366.68,0.0,-0.99575,0.0,0.4472]
[1776687397490,76.74,75374.71,0.0,-0.99571,0.0,0.45071]
[1776687398497,76.74,75382.43,0.0,-0.99568,0.0,0.4541]
[1776687400200,76.74,75390.36,0.0,-0.99564,0.0,0.4576]
[1776687402533,76.74,75394.13,0.0,-0.99562,0.0,0.45927]
[1776687407569,76.74,75396.92,0.0,-0.99561,0.0,0.46052]
[1776687412599,76.74,75400.37,0.0,-0.99559,0.0,0.46206]
[1776687418638,76.74,75406.37,0.0,-0.99557,0.0,0.46474]
[1776687423673,76.74,75410.08,0.0,-0.99555,0.0,0.46641]
[1776687428710,76.74,75410.36,0.0,-0.99555,0.0,0.46654]
[1776687432739,76.74,75404.3,0.0,-0.99558,0.0,0.46382]
[1776687434752,76.74,75400.5,0.0,-0.99559,0.0,0.46211]
[1776687438780,76.74,75405.71,0.0,-0.99557,0.0,0.46445]
[1776687443816,76.74,75410.27,0.0,-0.99555,0.0,0.4665]
[1776687448851,76.74,75411.81,0.0,-0.99554,0.0,0.46719]
[1776687453887,76.74,75417.65,0.0,-0.99553,0.0,0.46826]
[1776687455901,76.74,75419.2,0.0,-0.99552,0.0,0.46896]
[1776687460935,76.74,75418.42,0.0,-0.99552,0.0,0.46861]
[1776687462949,76.74,75426.28,0.0,-0.99549,0.0,0.47218]
[1776687464969,76.74,75427.68,0.0,-0.99548,0.0,0.47282]
[1776687466981,76.74,75438.21,0.0,-0.99543,0.0,0.47764]
[1776687467986,76.74,75447.6,0.0,-0.99538,0.0,0.48197]
[1776687468993,76.74,75449.31,0.0,-0.99537,0.0,0.48276]
[1776687472016,76.74,75444.0,0.0,-0.9954,0.0,0.48031]
[1776687475035,76.74,75439.0,0.0,-0.99542,0.0,0.478]
[1776687478058,76.74,75433.85,0.0,-0.99545,0.0,0.47564]
[1776687483091,76.74,75437.68,0.0,-0.99543,0.0,0.47739]
[1776687486112,76.74,75444.34,0.0,-0.9954,0.0,0.48046]
[1776687491147,76.74,75441.79,0.0,-0.99541,0.0,0.47929]
[1776687496183,76.74,75441.56,0.0,-0.99541,0.0,0.47918]
[1776687502228,76.74,75442.92,0.0,-0.9954,0.0,0.47981]
[1776687503235,76.74,75433.8,0.0,-0.99545,0.0,0.47561]
[1776687504238,76.74,75425.12,0.0,-0.99549,0.0,0.47165]
[1776687505245,76.74,75425.61,0.0,-0.99549,0.0,0.47187]
[1776687509278,76.74,75433.82,0.0,-0.99545,0.0,0.47562]
[1776687511291,76.74,75439.16,0.0,-0.99544,0.0,0.47648]
[1776687516326,76.74,75437.89,0.0,-0.99544,0.0,0.4759]
[1776687517333,76.74,75455.53,0.0,-0.99536,0.0,0.48405]
[1776687518341,76.74,75457.94,0.0,-0.99535,0.0,0.48517]
[1776687520355,76.74,75460.81,0.0,-0.99533,0.0,0.48651]
[1776687525399,76.74,75463.16,0.0,-0.99532,0.0,0.48761]
[1776687526400,76.74,75455.17,0.0,-0.99536,0.0,0.48388]
[1776687527414,76.74,75445.04,0.0,-0.99541,0.0,0.47919]
[1776687528414,76.74,75445.04,0.0,-0.99541,0.0,0.47919]
[1776687529428,76.74,75442.76,0.0,-0.99542,0.0,0.47814]
[1776687534457,76.74,75440.6,0.0,-0.99543,0.0,0.47714]
[1776687539490,76.74,75439.29,0.0,-0.99544,0.0,0.47654]
[1776687541506,76.74,75446.23,0.0,-0.9954,0.0,0.47974]
[1776687546540,76.74,75438.28,0.0,-0.99544,0.0,0.47608]
[1776687548555,76.74,75435.87,0.0,-0.99545,0.0,0.47497]
[1776687552582,76.74,75443.85,0.0,-0.99542,0.0,0.47864]
[1776687554602,76.74,75447.79,0.0,-0.9954,0.0,0.48046]
[1776687559632,76.74,75449.21,0.0,-0.99539,0.0,0.48111]
[1776687564667,76.74,75452.15,0.0,-0.99537,0.0,0.48248]
[1776687569701,76.74,75454.36,0.0,-0.99536,0.0,0.4835]
[1776687572725,76.74,75459.41,0.0,-0.99535,0.0,0.48424]
[1776687577760,76.74,75462.25,0.0,-0.99534,0.0,0.48556]
[1776687579774,76.74,75455.04,0.0,-0.99538,0.0,0.48221]
[1776687581483,76.74,75458.77,0.0,-0.99536,0.0,0.48394]
[1776687586828,76.74,75459.47,0.0,-0.99535,0.0,0.48427]
[1776687591862,76.74,75460.74,0.0,-0.99535,0.0,0.48486]
[1776687596897,76.74,75465.34,0.0,-0.99532,0.0,0.48701]
[1776687602939,76.74,75466.88,0.0,-0.99532,0.0,0.48773]
[1776687604959,76.74,75472.5,0.0,-0.99529,0.0,0.49036]
[1776687609993,76.74,75485.72,0.0,-0.99522,1e-05,0.49662]
[1776687611706,76.74,75496.48,0.0,-0.99517,1e-05,0.50175]
[1776687614019,76.74,75502.3,0.0,-0.99514,1e-05,0.50455]
[1776687615026,76.74,75504.25,0.0,-0.99513,1e-05,0.50549]
[1776687620063,76.74,75503.52,0.0,-0.99513,1e-05,0.50514]
[1776687626104,76.74,75502.61,0.0,-0.99514,1e-05,0.5047]
[1776687631138,76.74,75498.17,0.0,-0.99517,1e-05,0.50091]
[1776687634160,76.74,75515.57,0.0,-0.99509,1e-05,0.5093]
[1776687635166,76.74,75526.48,0.0,-0.99503,1e-05,0.51463]
[1776687636173,76.74,75527.81,0.0,-0.99502,1e-05,0.51528]
[1776687641208,76.74,75529.02,0.0,-0.99501,1e-05,0.51587]
[1776687645237,76.74,75538.01,0.0,-0.99497,1e-05,0.5203]
[1776687646243,76.74,75535.3,0.0,-0.99498,1e-05,0.51896]
[1776687648286,76.74,75535.45,0.0,-0.99498,1e-05,0.51904]
[1776687650288,76.74,75543.48,0.0,-0.99494,1e-05,0.52301]
[1776687651296,76.74,75543.77,0.0,-0.99494,1e-05,0.52316]
[1776687654331,76.74,75588.51,0.0,-0.99469,1e-05,0.54579]
[1776687655346,76.74,75640.16,0.0,-0.9944,1e-05,0.57292]
[1776687656361,76.74,75663.34,0.0,-0.99426,1e-05,0.58547]
[1776687658377,76.74,75649.41,0.0,-0.99435,1e-05,0.5779]
[1776687659371,76.74,75626.74,0.0,-0.99448,1e-05,0.56577]
[1776687660375,76.74,75612.49,0.0,-0.99456,1e-05,0.55825]
[1776687661418,76.74,75605.13,0.0,-0.9946,1e-05,0.5544]
[1776687663425,76.74,75610.69,0.0,-0.99457,1e-05,0.55731]
[1776687664439,76.74,75616.03,0.0,-0.99454,1e-05,0.56011]
[1776687665444,76.74,75621.42,0.0,-0.99451,1e-05,0.56295]
[1776687666470,76.74,75631.41,0.0,-0.99445,1e-05,0.56825]
[1776687667452,76.74,75654.32,0.0,-0.99432,1e-05,0.58056]
[1776687668463,76.74,75661.47,0.0,-0.99428,1e-05,0.58445]
[1776687669465,76.74,75660.5,0.0,-0.99428,1e-05,0.58392]
[1776687673495,76.74,75652.24,0.0,-0.99433,1e-05,0.57943]
[1776687677533,76.74,75647.07,0.0,-0.99436,1e-05,0.57664]
[1776687678533,76.74,75641.66,0.0,-0.99439,1e-05,0.57373]
[1776687679538,76.74,75642.24,0.0,-0.99439,1e-05,0.57404]
[1776687683566,76.74,75628.11,0.0,-0.99447,1e-05,0.56649]
[1776687684573,76.74,75620.05,0.0,-0.99452,1e-05,0.56223]
[1776687685588,76.74,75619.51,0.0,-0.99452,1e-05,0.56194]
[1776687686701,76.74,75610.42,0.0,-0.99457,1e-05,0.55716]
[1776687687634,76.74,75601.64,0.0,-0.99462,1e-05,0.55258]
[1776687689637,76.74,75604.15,0.0,-0.99461,1e-05,0.55389]
[1776687691651,76.74,75597.13,0.0,-0.99466,1e-05,0.54847]
[1776687693674,76.74,75580.63,0.0,-0.99475,1e-05,0.53999]
[1776687694673,76.74,75573.7,0.0,-0.99479,1e-05,0.53646]
[1776687696685,76.74,75566.19,0.0,-0.99483,1e-05,0.53266]
[1776687701722,76.74,75555.26,0.0,-0.99489,1e-05,0.52717]
[1776687702728,76.74,75549.01,0.0,-0.99493,1e-05,0.52405]
[1776687703735,76.74,75554.44,0.0,-0.9949,1e-05,0.52676]
[1776687704753,76.74,75548.28,0.0,-0.99493,1e-05,0.52369]
[1776687705752,76.74,75535.79,0.0,-0.995,1e-05,0.51751]
[1776687706758,76.74,75529.63,0.0,-0.99503,1e-05,0.51448]
[1776687709783,76.74,75519.01,0.0,-0.99508,1e-05,0.5093]
[1776687714821,76.74,75514.91,0.0,-0.9951,1e-05,0.50731]
[1776687716829,76.74,75519.92,0.0,-0.99508,1e-05,0.50974]
[1776687721864,76.74,75517.68,0.0,-0.99509,1e-05,0.50865]
[1776687724884,76.74,75532.93,0.0,-0.99501,1e-05,0.5161]
[1776687725891,76.74,75542.29,0.0,-0.99496,1e-05,0.52072]
[1776687726904,76.74,75551.76,0.0,-0.99491,1e-05,0.52542]
[1776687727909,76.74,75557.27,0.0,-0.99488,1e-05,0.52818]
[1776687732945,76.74,75562.37,0.0,-0.99485,1e-05,0.53074]
[1776687736972,76.74,75568.73,0.0,-0.99482,1e-05,0.53394]
[1776687742006,76.74,75568.39,0.0,-0.99482,1e-05,0.53377]
[1776687745029,76.74,75553.64,0.0,-0.9949,1e-05,0.52636]
[1776687746039,76.74,75548.78,0.0,-0.99493,1e-05,0.52394]
[1776687748050,76.74,75540.3,0.0,-0.99497,1e-05,0.51973]
[1776687753084,76.74,75541.85,0.0,-0.99498,1e-05,0.5188]
[1776687758120,76.74,75544.08,0.0,-0.99497,1e-05,0.5199]
[1776687763163,76.74,75559.4,0.0,-0.99489,1e-05,0.52752]
[1776687764171,76.74,75568.18,0.0,-0.99484,1e-05,0.53193]
[1776687765180,76.74,75569.25,0.0,-0.99483,1e-05,0.53247]
[1776687770215,76.74,75569.27,0.0,-0.99483,1e-05,0.53248]
[1776687775252,76.74,75569.48,0.0,-0.99483,1e-05,0.53259]
[1776687780286,76.74,75573.99,0.0,-0.99481,1e-05,0.53487]
[1776687782298,76.74,75559.31,0.0,-0.99489,1e-05,0.52748]
[1776687783305,76.74,75548.47,0.0,-0.99494,1e-05,0.52207]
[1776687784312,76.74,75547.02,0.0,-0.99495,1e-05,0.52135]
[1776687790357,76.74,75544.55,0.0,-0.99497,1e-05,0.52013]
[1776687792370,76.74,75550.07,0.0,-0.99494,1e-05,0.52287]
[1776687794383,76.74,75542.48,0.0,-0.99498,1e-05,0.51911]
[1776687795390,76.74,75527.31,0.0,-0.99506,1e-05,0.51166]
[1776687796397,76.74,75519.54,0.0,-0.9951,1e-05,0.50788]
[1776687797403,76.74,75519.47,0.0,-0.9951,1e-05,0.50784]
[1776687802439,76.74,75516.55,0.0,-0.99511,1e-05,0.50643]
[1776687805464,76.74,75526.62,0.0,-0.99506,1e-05,0.51132]
[1776687806469,76.74,75530.96,0.0,-0.99504,1e-05,0.51344]
[1776687809491,76.74,75536.07,0.0,-0.99501,1e-05,0.51595]
[1776687813517,76.74,75529.79,0.0,-0.99506,1e-05,0.51118]
[1776687815533,76.74,75521.3,0.0,-0.9951,1e-05,0.50706]
[1776687816540,76.74,75513.85,0.0,-0.99514,1e-05,0.50346]
[1776687821572,76.74,75507.97,0.0,-0.99517,1e-05,0.50063]
[1776687826610,76.74,75504.52,0.0,-0.99519,1e-05,0.49898]
[1776687831644,76.74,75502.95,0.0,-0.9952,1e-05,0.49823]
[1776687836691,76.74,75503.79,0.0,-0.99519,1e-05,0.49863]
[1776687838701,76.74,75491.47,0.0,-0.99526,1e-05,0.49278]
[1776687839707,76.74,75491.47,0.0,-0.99526,1e-05,0.49278]
[1776687842729,76.74,75485.37,0.0,-0.99529,1e-05,0.4899]
[1776687844743,76.74,75479.69,0.0,-0.99531,0.0,0.48723]
[1776687847764,76.74,75489.51,0.0,-0.99527,1e-05,0.49185]
[1776687851793,76.74,75499.83,0.0,-0.99521,1e-05,0.49674]
[1776687852800,76.74,75509.52,0.0,-0.99516,1e-05,0.50138]
[1776687857836,76.74,75510.12,0.0,-0.99516,1e-05,0.50166]
[1776687858845,76.74,75516.5,0.0,-0.99513,1e-05,0.50474]
[1776687860859,76.74,75524.08,0.0,-0.99509,1e-05,0.50841]
[1776687862872,76.74,75542.95,0.0,-0.99499,1e-05,0.51764]
[1776687867907,76.74,75541.59,0.0,-0.995,1e-05,0.51697]
[1776687872942,76.74,75540.9,0.0,-0.99502,1e-05,0.51493]
[1776687877977,76.74,75539.34,0.0,-0.99502,1e-05,0.51417]
[1776687881000,76.74,75525.51,0.0,-0.9951,1e-05,0.50742]
[1776687882006,76.74,75513.91,0.0,-0.99516,1e-05,0.50182]
[1776687887042,76.74,75513.93,0.0,-0.99516,1e-05,0.50183]
[1776687892080,76.74,75509.21,0.0,-0.99518,1e-05,0.49957]
[1776687893094,76.74,75517.96,0.0,-0.99514,1e-05,0.50377]
[1776687894091,76.74,75526.85,0.0,-0.99509,1e-05,0.50807]
[1776687897112,76.74,75522.21,0.0,-0.99511,1e-05,0.50582]
[1776687899128,76.74,75513.9,0.0,-0.99516,1e-05,0.50182]
[1776687900841,76.74,75521.09,0.0,-0.99512,1e-05,0.50528]
[1776687906179,76.74,75523.5,0.0,-0.99511,1e-05,0.50645]
[1776687911218,76.74,75526.29,0.0,-0.99509,1e-05,0.5078]
[1776687912223,76.74,75535.12,0.0,-0.99505,1e-05,0.5121]
[1776687914239,76.74,75540.32,0.0,-0.99502,1e-05,0.51465]
[1776687916251,76.74,75551.25,0.0,-0.99496,1e-05,0.52003]
[1776687921331,76.74,75547.58,0.0,-0.99498,1e-05,0.51822]
[1776687922308,76.74,75517.82,0.0,-0.99514,1e-05,0.5037]
[1776687923308,76.74,75509.37,0.0,-0.99518,1e-05,0.49965]
[1776687924316,76.74,75501.74,0.0,-0.99522,1e-05,0.49601]
[1776687925323,76.74,75501.0,0.0,-0.99522,1e-05,0.49565]
[1776687927335,76.74,75497.53,0.0,-0.99524,1e-05,0.49401]
[1776687932372,76.74,75494.91,0.0,-0.99527,1e-05,0.49113]
[1776687934386,76.74,75502.68,0.0,-0.99523,1e-05,0.49481]
[1776687938415,76.74,75496.35,0.0,-0.99526,1e-05,0.49181]
[1776687941441,76.74,75487.02,0.0,-0.99531,0.0,0.48742]
[1776687942441,76.74,75484.11,0.0,-0.99532,0.0,0.48605]
[1776687944455,76.74,75480.54,0.0,-0.99534,0.0,0.48438]
[1776687949491,76.74,75480.84,0.0,-0.99534,0.0,0.48452]
[1776687951504,76.74,75492.03,0.0,-0.99528,1e-05,0.48977]
[1776687952511,76.74,75493.43,0.0,-0.99528,1e-05,0.49043]
[1776687957548,76.74,75487.76,0.0,-0.9953,0.0,0.48776]
[1776687959559,76.74,75488.06,0.0,-0.9953,0.0,0.4879]
[1776687963588,76.74,75494.45,0.0,-0.99527,1e-05,0.49091]
[1776687968624,76.74,75507.75,0.0,-0.9952,1e-05,0.49722]
[1776687969630,76.74,75512.26,0.0,-0.99518,1e-05,0.49937]
[1776687974667,76.74,75512.72,0.0,-0.99518,1e-05,0.49959]
[1776687979702,76.74,75516.08,0.0,-0.99516,1e-05,0.5012]
[1776687981717,76.74,75519.56,0.0,-0.99514,1e-05,0.50288]
[1776687985744,76.74,75510.56,0.0,-0.99519,1e-05,0.49856]
[1776687986751,76.74,75507.51,0.0,-0.99521,1e-05,0.4971]
[1776687988770,76.74,75497.1,0.0,-0.99526,1e-05,0.49216]
[1776687989782,76.74,75472.05,0.0,-0.99538,0.0,0.48044]
[1776687995821,76.74,75468.84,0.0,-0.99541,0.0,0.47735]
[1776687999850,76.74,75459.76,0.0,-0.99546,0.0,0.47318]
[1776688000855,76.74,75458.47,0.0,-0.99546,0.0,0.47259]
[1776688005889,76.74,75452.76,0.0,-0.99549,0.0,0.46998]
[1776688008910,76.74,75445.6,0.0,-0.99553,0.0,0.46674]
[1776688013946,76.74,75447.67,0.0,-0.99552,0.0,0.46767]
[1776688018980,76.74,75443.69,0.0,-0.99553,0.0,0.46587]
[1776688023009,76.74,75430.06,0.0,-0.9956,0.0,0.45975]
[1776688024023,76.74,75426.75,0.0,-0.99562,0.0,0.45828]
[1776688025026,76.74,75436.56,0.0,-0.99557,0.0,0.46266]
[1776688026032,76.74,75441.92,0.0,-0.99554,0.0,0.46508]
[1776688027039,76.74,75443.03,0.0,-0.99554,0.0,0.46558]
[1776688032074,76.74,75446.09,0.0,-0.99552,0.0,0.46696]
[1776688037111,76.74,75453.36,0.0,-0.99549,0.0,0.47026]
[1776688043152,76.74,75451.57,0.0,-0.9955,0.0,0.46944]
[1776688048188,76.74,75451.51,0.0,-0.9955,0.0,0.46942]
[1776688049197,76.74,75456.82,0.0,-0.99547,0.0,0.47183]
[1776688054229,76.74,75455.0,0.0,-0.9955,0.0,0.46942]
[1776688059272,76.74,75454.73,0.0,-0.9955,0.0,0.4693]
[1776688064314,76.74,75458.8,0.0,-0.99548,0.0,0.47115]
[1776688065306,76.74,75466.94,0.0,-0.99544,0.0,0.47487]
[1776688070341,76.74,75464.2,0.0,-0.99545,0.0,0.47362]
[1776688075376,76.74,75468.62,0.0,-0.99543,0.0,0.47564]
[1776688080413,76.74,75465.74,0.0,-0.99544,0.0,0.47432]
[1776688085449,76.74,75464.36,0.0,-0.99545,0.0,0.47369]
[1776688088471,76.74,75469.77,0.0,-0.99542,0.0,0.47617]
[1776688093507,76.74,75465.0,0.0,-0.99545,0.0,0.47398]
[1776688095519,76.74,75458.91,0.0,-0.99548,0.0,0.4712]
[1776688097534,76.74,75453.29,0.0,-0.9955,0.0,0.46864]
[1776688098540,76.74,75452.53,0.0,-0.99551,0.0,0.4683]
[1776688103581,76.74,75453.26,0.0,-0.9955,0.0,0.46863]
[1776688109621,76.74,75450.15,0.0,-0.99552,0.0,0.46722]
[1776688113649,76.74,75444.91,0.0,-0.99556,0.0,0.46328]
[1776688117676,76.74,75451.1,0.0,-0.99553,0.0,0.46607]
[1776688118683,76.74,75450.69,0.0,-0.99553,0.0,0.46588]
[1776688120698,76.74,75444.34,0.0,-0.99556,0.0,0.46302]
[1776688125732,76.74,75444.87,0.0,-0.99556,0.0,0.46326]
[1776688130767,76.74,75442.68,0.0,-0.99557,0.0,0.46228]
[1776688134796,76.74,75459.12,0.0,-0.99549,0.0,0.46971]
[1776688135802,76.74,75455.01,0.0,-0.99551,0.0,0.46784]
[1776688137817,76.74,75449.41,0.0,-0.99554,0.0,0.46531]
[1776688138825,76.74,75443.51,0.0,-0.99557,0.0,0.46265]
[1776688139830,76.74,75442.67,0.0,-0.99557,0.0,0.46227]
[1776688144867,76.74,75440.39,0.0,-0.99558,0.0,0.46125]
[1776688146879,76.74,75445.51,0.0,-0.99556,0.0,0.46355]
[1776688151915,76.74,75445.07,0.0,-0.99556,0.0,0.46335]
[1776688156949,76.74,75440.55,0.0,-0.99558,0.0,0.46132]
[1776688159970,76.74,75438.29,0.0,-0.99559,0.0,0.46031]
[1776688165011,76.74,75436.52,0.0,-0.9956,0.0,0.45952]
[1776688170042,76.74,75431.66,0.0,-0.99562,0.0,0.45735]
[1776688175077,76.74,75430.48,0.0,-0.99564,0.0,0.45527]
[1776688180113,76.74,75427.61,0.0,-0.99565,0.0,0.454]
[1776688185148,76.74,75432.8,0.0,-0.99563,0.0,0.4563]
[1776688187162,76.74,75439.1,0.0,-0.9956,0.0,0.45911]
[1776688188168,76.74,75443.3,0.0,-0.99558,0.0,0.46099]
[1776688193204,76.74,75446.88,0.0,-0.99556,0.0,0.46259]
[1776688198241,76.74,75447.68,0.0,-0.99556,0.0,0.46295]
[1776688202269,76.74,75454.6,0.0,-0.99553,0.0,0.46607]
[1776688203277,76.74,75460.67,0.0,-0.9955,0.0,0.46882]
[1776688204294,76.74,75468.18,0.0,-0.99546,0.0,0.47225]
[1776688205291,76.74,75473.56,0.0,-0.99544,0.0,0.47471]
[1776688206299,76.74,75473.42,0.0,-0.99544,0.0,0.47465]
[1776688211334,76.74,75474.65,0.0,-0.99543,0.0,0.47521]
[1776688214083,76.74,75479.04,0.0,-0.99541,0.0,0.47723]
[1776688217383,76.74,75484.15,0.0,-0.99538,0.0,0.47959]
[1776688219391,76.74,75478.63,0.0,-0.99541,0.0,0.47704]
[1776688220401,76.74,75475.34,0.0,-0.99543,0.0,0.47553]
[1776688225430,76.74,75477.72,0.0,-0.99542,0.0,0.47662]
[1776688230470,76.74,75476.95,0.0,-0.99542,0.0,0.47627]
[1776688235508,76.74,75478.95,0.0,-0.99542,0.0,0.47559]
[1776688236511,76.74,75486.0,0.0,-0.99539,0.0,0.47884]
[1776688237519,76.74,75484.33,0.0,-0.9954,0.0,0.47807]
[1776688242555,76.74,75486.65,0.0,-0.99539,0.0,0.47914]
[1776688245583,76.74,75479.17,0.0,-0.99542,0.0,0.47569]
[1776688250615,76.74,75479.59,0.0,-0.99542,0.0,0.47588]
[1776688255650,76.74,75478.04,0.0,-0.99543,0.0,0.47517]
[1776688260685,76.74,75482.68,0.0,-0.99541,0.0,0.4773]
[1776688265721,76.74,75468.02,0.0,-0.99548,0.0,0.47058]
[1776688266735,76.74,75460.56,0.0,-0.99551,0.0,0.46719]
[1776688267738,76.74,75468.72,0.0,-0.99547,0.0,0.4709]
[1776688268746,76.74,75470.52,0.0,-0.99547,0.0,0.47172]
[1776688273781,76.74,75464.27,0.0,-0.9955,0.0,0.46887]
[1776688274787,76.74,75460.29,0.0,-0.99551,0.0,0.46707]
[1776688277811,76.74,75453.87,0.0,-0.99555,0.0,0.46417]
[1776688279832,76.74,75445.94,0.0,-0.99558,0.0,0.4606]
[1776688281838,76.74,75444.25,0.0,-0.99559,0.0,0.45985]
[1776688283850,76.74,75450.76,0.0,-0.99556,0.0,0.46277]
[1776688288886,76.74,75454.16,0.0,-0.99554,0.0,0.4643]
[1776688293923,76.74,75453.97,0.0,-0.99556,0.0,0.46264]
[1776688297961,76.74,75433.68,0.0,-0.99566,0.0,0.45359]
[1776688298968,76.74,75426.8,0.0,-0.99569,0.0,0.45056]
[1776688299994,76.74,75436.71,0.0,-0.99564,0.0,0.45493]
[1776688300987,76.74,75442.05,0.0,-0.99562,0.0,0.4573]
[1776688301991,76.74,75444.81,0.0,-0.9956,0.0,0.45853]
[1776688304005,76.74,75448.99,0.0,-0.99558,0.0,0.4604]
[1776688307028,76.74,75438.61,0.0,-0.99563,0.0,0.45577]
[1776688308035,76.74,75431.22,0.0,-0.99567,0.0,0.4525]
[1776688309044,76.74,75429.39,0.0,-0.99568,0.0,0.4517]
[1776688315087,76.74,75429.86,0.0,-0.99567,0.0,0.4519]
[1776688317101,76.74,75442.33,0.0,-0.99561,0.0,0.45743]
[1776688318109,76.74,75444.96,0.0,-0.9956,0.0,0.4586]
[1776688323146,76.74,75444.16,0.0,-0.99561,0.0,0.45824]
[1776688324149,76.74,75438.48,0.0,-0.99563,0.0,0.45572]
[1776688325156,76.74,75439.12,0.0,-0.99563,0.0,0.456]
[1776688326163,76.74,75444.34,0.0,-0.99561,0.0,0.45832]
[1776688327171,76.74,75447.1,0.0,-0.99559,0.0,0.45956]
[1776688329184,76.74,75449.83,0.0,-0.99558,0.0,0.46078]
[1776688330192,76.74,75459.84,0.0,-0.99553,0.0,0.46528]
[1776688331201,76.74,75461.2,0.0,-0.99553,0.0,0.4659]
[1776688336242,76.74,75464.82,0.0,-0.99551,0.0,0.46754]
[1776688340261,76.74,75461.73,0.0,-0.99552,0.0,0.46614]
[1776688345298,76.74,75464.94,0.0,-0.99551,0.0,0.46759]
[1776688351343,76.74,75464.0,0.0,-0.99553,0.0,0.46558]
[1776688356376,76.74,75469.38,0.0,-0.9955,0.0,0.46802]
[1776688361410,76.74,75474.45,0.0,-0.99548,0.0,0.47033]
[1776688363422,76.74,75467.95,0.0,-0.99551,0.0,0.46737]
[1776688367451,76.74,75462.0,0.0,-0.99554,0.0,0.46468]
[1776688369464,76.74,75445.28,0.0,-0.99562,0.0,0.45718]
[1776688370472,76.74,75429.14,0.0,-0.99569,0.0,0.45004]
[1776688375506,76.74,75427.61,0.0,-0.9957,0.0,0.44937]
[1776688379535,76.74,75434.84,0.0,-0.99566,0.0,0.45255]
[1776688382560,76.74,75429.44,0.0,-0.99569,0.0,0.45017]
[1776688384571,76.74,75418.38,0.0,-0.99574,0.0,0.44534]
[1776688388598,76.74,75411.61,0.0,-0.99577,0.0,0.4424]
[1776688393634,76.74,75410.54,0.0,-0.99578,0.0,0.44193]
[1776688398669,76.74,75410.39,0.0,-0.99578,0.0,0.44187]
[1776688403705,76.74,75411.93,0.0,-0.99577,0.0,0.44253]
[1776688408740,76.74,75411.21,0.0,-0.99577,0.0,0.44222]
[1776688413777,76.74,75409.54,0.0,-0.9958,0.0,0.43998]
[1776688415530,76.74,75401.95,0.0,-0.99583,0.0,0.43672]
[1776688417807,76.74,75396.58,0.0,-0.99585,0.0,0.43442]
[1776688422840,76.74,75394.14,0.0,-0.99586,0.0,0.43338]
[1776688427876,76.74,75392.17,0.0,-0.99587,0.0,0.43255]
[1776688430896,76.74,75386.83,0.0,-0.9959,0.0,0.43028]
[1776688433918,76.74,75392.74,0.0,-0.99587,0.0,0.43279]
[1776688438952,76.74,75393.48,0.0,-0.99587,0.0,0.4331]
[1776688443988,76.74,75395.71,0.0,-0.99586,0.0,0.43405]
[1776688449022,76.74,75396.39,0.0,-0.99585,0.0,0.43434]
[1776688454057,76.74,75406.94,0.0,-0.99581,0.0,0.43886]
[1776688455073,76.74,75408.3,0.0,-0.9958,0.0,0.43945]
[1776688456072,76.74,75413.7,0.0,-0.99578,0.0,0.44178]
[1776688457078,76.74,75419.88,0.0,-0.99575,0.0,0.44446]
[1776688458085,76.74,75420.11,0.0,-0.99575,0.0,0.44456]
[1776688463121,76.74,75421.52,0.0,-0.99574,0.0,0.44517]
[1776688466142,76.74,75414.39,0.0,-0.99577,0.0,0.44208]
[1776688468155,76.74,75413.38,0.0,-0.99578,0.0,0.44164]
[1776688473191,76.74,75419.91,0.0,-0.99576,0.0,0.44295]
[1776688480243,76.74,75420.54,0.0,-0.99576,0.0,0.44322]
[1776688485279,76.74,75416.33,0.0,-0.99578,0.0,0.4414]
[1776688486284,76.74,75421.53,0.0,-0.99576,0.0,0.44365]
[1776688487289,76.74,75427.76,0.0,-0.99573,0.0,0.44636]
[1776688488298,76.74,75435.28,0.0,-0.99569,0.0,0.44966]
[1776688489303,76.74,75436.94,0.0,-0.99568,0.0,0.45039]
[1776688492324,76.74,75431.62,0.0,-0.99571,0.0,0.44805]
[1776688493331,76.74,75425.32,0.0,-0.99574,0.0,0.4453]
[1776688494338,76.74,75423.01,0.0,-0.99575,0.0,0.44429]
[1776688499373,76.74,75427.58,0.0,-0.99573,0.0,0.44628]
[1776688502394,76.74,75418.78,0.0,-0.99577,0.0,0.44246]
[1776688503402,76.74,75411.23,0.0,-0.9958,0.0,0.43919]
[1776688504409,76.74,75410.14,0.0,-0.99581,0.0,0.43872]
[1776688509443,76.74,75420.06,0.0,-0.99576,0.0,0.44301]
[1776688510449,76.74,75425.65,0.0,-0.99574,0.0,0.44544]
[1776688511457,76.74,75424.88,0.0,-0.99574,0.0,0.44511]
[1776688515486,76.74,75418.21,0.0,-0.99577,0.0,0.44221]
[1776688516496,76.74,75410.79,0.0,-0.9958,0.0,0.439]
[1776688517499,76.74,75406.8,0.0,-0.99582,0.0,0.43729]
[1776688522535,76.74,75405.26,0.0,-0.99583,0.0,0.43663]
[1776688527569,76.74,75404.21,0.0,-0.99583,0.0,0.43618]
[1776688532604,76.74,75403.9,0.0,-0.99585,0.0,0.43454]
[1776688533611,76.74,75414.69,0.0,-0.9958,0.0,0.43917]
[1776688534618,76.74,75421.47,0.0,-0.99577,0.0,0.4421]
[1776688537639,76.74,75415.84,0.0,-0.9958,0.0,0.43966]
[1776688542675,76.74,75418.38,0.0,-0.99578,0.0,0.44076]
[1776688546702,76.74,75424.48,0.0,-0.99576,0.0,0.4434]
[1776688549724,76.74,75434.47,0.0,-0.99571,0.0,0.44776]
[1776688550739,76.74,75445.25,0.0,-0.99566,0.0,0.4525]
[1776688551741,76.74,75451.92,0.0,-0.99563,0.0,0.45546]
[1776688552744,76.74,75457.87,0.0,-0.9956,0.0,0.45811]
[1776688554758,76.74,75448.82,0.0,-0.99564,0.0,0.45408]
[1776688559795,76.74,75448.41,0.0,-0.99564,0.0,0.4539]
[1776688564829,76.74,75457.48,0.0,-0.9956,0.0,0.45793]
[1776688569865,76.74,75463.08,0.0,-0.99558,0.0,0.46044]
[1776688574899,76.74,75461.12,0.0,-0.99558,0.0,0.45956]
[1776688576664,76.74,75451.11,0.0,-0.99563,0.0,0.4551]
[1776688576914,76.74,75451.11,0.0,-0.99563,0.0,0.4551]
[1776688577921,76.74,75439.46,0.0,-0.99569,0.0,0.44995]
[1776688579937,76.74,75433.1,0.0,-0.99572,0.0,0.44716]
[1776688583964,76.74,75425.36,0.0,-0.99575,0.0,0.44378]
[1776688584971,76.74,75415.77,0.0,-0.9958,0.0,0.43963]
[1776688590012,76.74,75417.57,0.0,-0.99579,0.0,0.44041]
[1776688594035,76.74,75432.13,0.0,-0.99574,0.0,0.4452]
[1776688595041,76.74,75446.3,0.0,-0.99567,0.0,0.45141]
[1776688596804,76.74,75454.34,0.0,-0.99563,0.0,0.45497]
[1776688603102,76.74,75452.78,0.0,-0.99564,0.0,0.45428]
[1776688606874,76.74,75444.3,0.0,-0.99568,0.0,0.45053]
[1776688608139,76.74,75442.56,0.0,-0.99569,0.0,0.44977]
[1776688613172,76.74,75442.23,0.0,-0.99569,0.0,0.44962]
[1776688618211,76.74,75442.32,0.0,-0.99569,0.0,0.44966]
[1776688623283,76.74,75442.79,0.0,-0.99569,0.0,0.44987]
[1776688628317,76.74,75442.81,0.0,-0.99569,0.0,0.44988]
[1776688633352,76.74,75443.15,0.0,-0.99568,0.0,0.45003]
[1776688636375,76.74,75437.18,0.0,-0.99571,0.0,0.44741]
[1776688642414,76.74,75436.7,0.0,-0.99571,0.0,0.4472]
[1776688643424,76.74,75442.13,0.0,-0.99569,0.0,0.44958]
[1776688646443,76.74,75442.13,0.0,-0.99569,0.0,0.44958]
[1776688651477,76.74,75442.11,0.0,-0.9957,0.0,0.44803]
[1776688656512,76.74,75441.81,0.0,-0.9957,0.0,0.44789]
[1776688661549,76.74,75438.32,0.0,-0.99572,0.0,0.44637]
[1776688665576,76.74,75428.33,0.0,-0.99577,0.0,0.44202]
[1776688666585,76.74,75423.88,0.0,-0.99579,0.0,0.44009]
[1776688667592,76.74,75418.84,0.0,-0.99581,0.0,0.43792]
[1776688668597,76.74,75418.94,0.0,-0.99581,0.0,0.43796]
[1776688673631,76.74,75421.05,0.0,-0.9958,0.0,0.43887]
[1776688678666,76.74,75421.61,0.0,-0.9958,0.0,0.43911]
[1776688679676,76.74,75407.7,0.0,-0.99586,0.0,0.43315]
[1776688680681,76.74,75395.24,0.0,-0.99592,0.0,0.42787]
[1776688681687,76.74,75393.82,0.0,-0.99592,0.0,0.42727]
[1776688686725,76.74,75393.63,0.0,-0.99592,0.0,0.42719]
[1776688688739,76.74,75383.08,0.0,-0.99597,0.0,0.42277]
[1776688689743,76.74,75380.87,0.0,-0.99598,0.0,0.42185]
[1776688694781,76.74,75379.53,0.0,-0.99599,0.0,0.42129]
[1776688698809,76.74,75366.53,0.0,-0.99604,0.0,0.41591]
[1776688703844,76.74,75366.54,0.0,-0.99604,0.0,0.41591]
[1776688708879,76.74,75368.24,0.0,-0.99603,0.0,0.41661]
[1776688710923,76.74,75358.91,0.0,-0.99607,0.0,0.41278]
[1776688711904,76.74,75358.91,0.0,-0.99609,0.0,0.41133]
[1776688713916,76.74,75351.2,0.0,-0.99612,0.0,0.4082]
[1776688717970,76.74,75340.75,0.0,-0.99616,0.0,0.40398]
[1776688719979,76.74,75333.35,0.0,-0.9962,0.0,0.40102]
[1776688721979,76.74,75308.69,0.0,-0.9963,0.0,0.39128]
[1776688722988,76.74,75300.52,0.0,-0.99633,0.0,0.38809]
[1776688728021,76.74,75301.5,0.0,-0.99633,0.0,0.38847]
[1776688731046,76.74,75263.33,0.0,-0.99648,0.0,0.37388]
[1776688732054,76.74,75242.42,0.0,-0.99656,0.0,0.36609]
[1776688733062,76.74,75241.49,0.0,-0.99656,0.0,0.36574]
[1776688738097,76.74,75244.74,0.0,-0.99655,0.0,0.36695]
[1776688740110,76.74,75250.13,0.0,-0.99653,0.0,0.36894]
[1776688742123,76.74,75257.73,0.0,-0.9965,0.0,0.37178]
[1776688743130,76.74,75264.17,0.0,-0.99647,0.0,0.3742]
[1776688745143,76.74,75256.29,0.0,-0.99651,0.0,0.37124]
[1776688747881,76.74,75271.94,0.0,-0.99644,0.0,0.37713]
[1776688748164,76.74,75271.94,0.0,-0.99644,0.0,0.37713]
[1776688749173,76.74,75277.25,0.0,-0.99642,0.0,0.37915]
[1776688754207,76.74,75276.84,0.0,-0.99642,0.0,0.37899]
[1776688757965,76.74,75282.8,0.0,-0.9964,0.0,0.38127]
[1776688763270,76.74,75280.68,0.0,-0.99641,0.0,0.38046]
[1776688768310,76.74,75280.76,0.0,-0.99641,0.0,0.38049]
[1776688773342,76.74,75278.2,0.0,-0.99643,0.0,0.37815]
[1776688777367,76.74,75272.85,0.0,-0.99645,0.0,0.37612]
[1776688782402,76.74,75274.45,0.0,-0.99645,0.0,0.37673]
[1776688787437,76.74,75280.94,0.0,-0.99642,0.0,0.37919]
[1776688789456,76.74,75298.73,0.0,-0.99635,0.0,0.38602]
[1776688790470,76.74,75307.6,0.0,-0.99631,0.0,0.38946]
[1776688791473,76.74,75302.23,0.0,-0.99634,0.0,0.38737]
[1776688792481,76.74,75300.24,0.0,-0.99634,0.0,0.3866]
[1776688793487,76.74,75290.56,0.0,-0.99638,0.0,0.38287]
[1776688794494,76.74,75287.12,0.0,-0.9964,0.0,0.38155]
[1776688798522,76.74,75283.68,0.0,-0.99641,0.0,0.38024]
[1776688801546,76.74,75269.28,0.0,-0.99647,0.0,0.37477]
[1776688802553,76.74,75258.57,0.0,-0.99651,0.0,0.37076]
[1776688803559,76.74,75253.25,0.0,-0.99653,0.0,0.36877]
[1776688805607,76.74,75262.26,0.0,-0.99649,0.0,0.37214]
[1776688806587,76.74,75265.22,0.0,-0.99648,0.0,0.37325]
[1776688808628,76.74,75258.21,0.0,-0.99651,0.0,0.37062]
[1776688810613,76.74,75248.05,0.0,-0.99655,0.0,0.36684]
[1776688811620,76.74,75238.85,0.0,-0.99658,0.0,0.36345]
[1776688812627,76.74,75236.83,0.0,-0.99659,0.0,0.36271]
[1776688813634,76.74,75227.85,0.0,-0.99663,0.0,0.35943]
[1776688814643,76.74,75217.84,0.0,-0.99666,0.0,0.3558]
[1776688815650,76.74,75215.97,0.0,-0.99667,0.0,0.35513]
[1776688817664,76.74,75208.82,0.0,-0.9967,0.0,0.35256]
[1776688818758,76.74,75202.79,0.0,-0.99672,0.0,0.35041]
[1776688819704,76.74,75152.19,0.0,-0.9969,0.0,0.33279]
[1776688820686,76.74,75129.28,0.0,-0.99698,0.0,0.32507]
[1776688821698,76.74,75136.56,0.0,-0.99695,0.0,0.3275]
[1776688822706,76.74,75136.56,0.0,-0.99695,0.0,0.3275]
[1776688826733,76.74,75144.9,0.0,-0.99692,0.0,0.33032]
[1776688827740,76.74,75153.21,0.0,-0.9969,0.0,0.33314]
[1776688828747,76.74,75159.21,0.0,-0.99687,0.0,0.33519]
[1776688829757,76.74,75159.56,0.0,-0.99687,0.0,0.33531]
[1776688831769,76.74,75165.46,0.0,-0.99686,0.0,0.33609]
[1776688833782,76.74,75157.31,0.0,-0.99689,0.0,0.3333]
[1776688834790,76.74,75148.71,0.0,-0.99692,0.0,0.33038]
[1776688835798,76.74,75148.16,0.0,-0.99692,0.0,0.33019]
[1776688837811,76.74,75139.31,0.0,-0.99695,0.0,0.32721]
[1776688838823,76.74,75132.03,0.0,-0.99698,0.0,0.32477]
[1776688839827,76.74,75129.96,0.0,-0.99699,0.0,0.32408]
[1776688841838,76.74,75146.09,0.0,-0.99693,0.0,0.32949]
[1776688842845,76.74,75154.14,0.0,-0.9969,0.0,0.33222]
[1776688843853,76.74,75158.38,0.0,-0.99689,0.0,0.33367]
[1776688845868,76.74,75162.37,0.0,-0.99687,0.0,0.33503]
[1776688849895,76.74,75139.84,0.0,-0.99695,0.0,0.32739]
[1776688850904,76.74,75136.55,0.0,-0.99696,0.0,0.32629]
[1776688854930,76.74,75135.28,0.0,-0.99697,0.0,0.32586]
[1776688855937,76.74,75149.05,0.0,-0.99692,0.0,0.3305]
[1776688856945,76.74,75157.43,0.0,-0.99689,0.0,0.33334]
[1776688857949,76.74,75159.28,0.0,-0.99689,0.0,0.33398]
[1776688862986,76.74,75158.4,0.0,-0.99689,0.0,0.33368]
[1776688868037,76.74,75148.13,0.0,-0.99692,0.0,0.33018]
[1776688869039,76.74,75148.43,0.0,-0.99692,0.0,0.33029]
[1776688870044,76.74,75153.45,0.0,-0.99691,0.0,0.33199]
[1776688871054,76.74,75159.32,0.0,-0.99689,0.0,0.33399]
[1776688872058,76.74,75159.32,0.0,-0.99689,0.0,0.33399]
[1776688874072,76.74,75165.83,0.0,-0.99686,0.0,0.33622]
[1776688879108,76.74,75164.52,0.0,-0.99687,0.0,0.33577]
[1776688884142,76.74,75164.99,0.0,-0.99687,0.0,0.33593]
[1776688889177,76.74,75165.88,0.0,-0.99686,0.0,0.33624]
[1776688894212,76.74,75166.51,0.0,-0.99687,0.0,0.33521]
[1776688897236,76.74,75181.98,0.0,-0.99682,0.0,0.34055]
[1776688898246,76.74,75186.14,0.0,-0.9968,0.0,0.342]
[1776688900268,76.74,75191.2,0.0,-0.99678,0.0,0.34377]
[1776688905294,76.74,75184.52,0.0,-0.99681,0.0,0.34144]
[1776688906298,76.74,75177.06,0.0,-0.99683,0.0,0.33885]
[1776688907306,76.74,75176.93,0.0,-0.99683,0.0,0.3388]
[1776688912340,76.74,75189.49,0.0,-0.99679,0.0,0.34317]
[1776688913349,76.74,75190.88,0.0,-0.99679,0.0,0.34366]
[1776688919179,76.74,75187.91,0.0,-0.9968,0.0,0.34262]
[1776688924426,76.74,75185.91,0.0,-0.9968,0.0,0.34192]
[1776688929463,76.74,75182.93,0.0,-0.99681,0.0,0.34088]
[1776688935504,76.74,75178.79,0.0,-0.99683,0.0,0.33945]
[1776688940539,76.74,75173.38,0.0,-0.99685,0.0,0.33758]
[1776688945574,76.74,75175.5,0.0,-0.99684,0.0,0.33831]
[1776688948599,76.74,75167.73,0.0,-0.99687,0.0,0.33563]
[1776688953634,76.74,75160.26,0.0,-0.9969,0.0,0.33184]
[1776688958669,76.74,75157.64,0.0,-0.99691,0.0,0.33095]
[1776688963707,76.74,75168.61,0.0,-0.99688,0.0,0.33469]
[1776688964715,76.74,75168.61,0.0,-0.99688,0.0,0.33469]
[1776688969749,76.74,75170.77,0.0,-0.99687,0.0,0.33543]
[1776688974782,76.74,75172.06,0.0,-0.99686,0.0,0.33588]
[1776688975793,76.74,75183.88,0.0,-0.99682,0.0,0.33996]
[1776688977803,76.74,75189.07,0.0,-0.9968,0.0,0.34176]
[1776688980825,76.74,75178.41,0.0,-0.99684,0.0,0.33806]
[1776688984852,76.74,75185.64,0.0,-0.99682,0.0,0.34057]
[1776688985859,76.74,75188.0,0.0,-0.99681,0.0,0.34139]
[1776688990896,76.74,75185.79,0.0,-0.99681,0.0,0.34062]
[1776688995931,76.74,75189.05,0.0,-0.9968,0.0,0.34176]
[1776689000965,76.74,75194.71,0.0,-0.99678,0.0,0.34374]
[1776689006000,76.74,75196.95,0.0,-0.99677,0.0,0.34452]
[1776689011038,76.74,75198.45,0.0,-0.99678,0.0,0.34378]
[1776689016074,76.74,75200.62,0.0,-0.99677,0.0,0.34454]
[1776689021110,76.74,75202.37,0.0,-0.99677,0.0,0.34516]
[1776689022116,76.74,75209.64,0.0,-0.99674,0.0,0.34772]
[1776689023144,76.74,75213.35,0.0,-0.99673,0.0,0.34904]
[1776689024132,76.74,75225.28,0.0,-0.99668,0.0,0.3533]
[1776689025139,76.74,75230.46,0.0,-0.99666,0.0,0.35516]
[1776689026149,76.74,75230.22,0.0,-0.99666,0.0,0.35508]
[1776689031182,76.74,75233.8,0.0,-0.99665,0.0,0.35637]
[1776689034203,76.74,75234.59,0.0,-0.99665,0.0,0.35666]
[1776689036233,76.74,75240.02,0.0,-0.99663,0.0,0.35862]
[1776689037226,76.74,75244.97,0.0,-0.99661,0.0,0.36043]
[1776689039242,76.74,75247.32,0.0,-0.9966,0.0,0.36129]
[1776689040246,76.74,75254.44,0.0,-0.99657,0.0,0.3639]
[1776689041253,76.74,75254.84,0.0,-0.99657,0.0,0.36405]
[1776689046289,76.74,75254.54,0.0,-0.99657,0.0,0.36394]
[1776689048304,76.74,75257.29,0.0,-0.99656,0.0,0.36495]
[1776689053338,76.74,75258.66,0.0,-0.99656,0.0,0.36546]
[1776689058373,76.74,75257.36,0.0,-0.99656,0.0,0.36498]
[1776689063410,76.74,75256.91,0.0,-0.99656,0.0,0.36481]
[1776689068444,76.74,75259.62,0.0,-0.99655,0.0,0.36581]
[1776689078513,76.74,75262.3,0.0,-0.99656,0.0,0.36547]
[1776689084555,76.74,75264.73,0.0,-0.99655,0.0,0.36637]
[1776689089591,76.74,75257.13,0.0,-0.99658,0.0,0.36357]
[1776689093622,76.74,75251.73,0.0,-0.9966,0.0,0.36158]
[1776689098655,76.74,75249.6,0.0,-0.9966,0.0,0.3608]
[1776689099662,76.74,75237.91,0.0,-0.99665,0.0,0.35655]
[1776689102471,76.74,75247.15,0.0,-0.99661,0.0,0.35991]
[1776689102684,76.74,75247.15,0.0,-0.99661,0.0,0.35991]
[1776689104700,76.74,75264.94,0.0,-0.99655,0.0,0.36645]
[1776689107721,76.74,75271.86,0.0,-0.99652,0.0,0.36902]
[1776689112756,76.74,75274.19,0.0,-0.99651,0.0,0.36989]
[1776689115778,76.74,75269.16,0.0,-0.99653,0.0,0.36802]
[1776689117792,76.74,75261.27,0.0,-0.99656,0.0,0.36509]
[1776689122830,76.74,75266.88,0.0,-0.99654,0.0,0.36717]
[1776689127861,76.74,75261.79,0.0,-0.99656,0.0,0.36528]
[1776689130882,76.74,75271.49,0.0,-0.99652,0.0,0.36888]
[1776689135917,76.74,75271.43,0.0,-0.99653,0.0,0.36752]
[1776689140964,76.74,75271.24,0.0,-0.99653,0.0,0.36745]
[1776689145993,76.74,75271.0,0.0,-0.99653,0.0,0.36736]
[1776689147000,76.74,75262.78,0.0,-0.99657,0.0,0.36432]
[1776689148020,76.74,75245.25,0.0,-0.99663,0.0,0.35791]
[1776689150022,76.74,75252.45,0.0,-0.99661,0.0,0.36053]
[1776689155084,76.74,75254.67,0.0,-0.9966,0.0,0.36134]
[1776689156092,76.74,75263.13,0.0,-0.99657,0.0,0.36445]
[1776689157098,76.74,75267.14,0.0,-0.99655,0.0,0.36593]
[1776689159113,76.74,75268.74,0.0,-0.99654,0.0,0.36653]
[1776689163142,76.74,75274.05,0.0,-0.99652,0.0,0.3685]
[1776689168175,76.74,75268.67,0.0,-0.99654,0.0,0.3665]
[1776689173216,76.74,75269.3,0.0,-0.99654,0.0,0.36673]
[1776689178250,76.74,75265.29,0.0,-0.99656,0.0,0.36525]
[1776689183288,76.74,75269.14,0.0,-0.99654,0.0,0.36667]
[1776689187315,76.74,75281.73,0.0,-0.99649,0.0,0.37137]
[1776689188322,76.74,75284.47,0.0,-0.99648,0.0,0.3724]
[1776689189329,76.74,75277.85,0.0,-0.99651,0.0,0.36992]
[1776689190337,76.74,75276.64,0.0,-0.99651,0.0,0.36946]
[1776689195371,76.74,75276.03,0.0,-0.99653,0.0,0.3679]
[1776689201413,76.74,75278.45,0.0,-0.99652,0.0,0.3688]
[1776689206447,76.74,75272.59,0.0,-0.99654,0.0,0.36662]
[1776689211483,76.74,75271.02,0.0,-0.99655,0.0,0.36604]
[1776689215511,76.74,75265.23,0.0,-0.99657,0.0,0.3639]
[1776689220552,76.74,75266.58,0.0,-0.99656,0.0,0.3644]
[1776689223567,76.74,75272.77,0.0,-0.99654,0.0,0.36669]
[1776689224574,76.74,75262.29,0.0,-0.99658,0.0,0.36282]
[1776689225580,76.74,75261.07,0.0,-0.99659,0.0,0.36237]
[1776689226589,76.74,75266.35,0.0,-0.99657,0.0,0.36431]
[1776689227594,76.74,75270.37,0.0,-0.99655,0.0,0.3658]
[1776689232631,76.74,75271.65,0.0,-0.99654,0.0,0.36627]
[1776689237665,76.74,75271.2,0.0,-0.99655,0.0,0.3661]
[1776689243459,76.74,75268.58,0.0,-0.99656,0.0,0.36514]
[1776689248742,76.74,75269.47,0.0,-0.99655,0.0,0.36546]
[1776689253530,76.74,75257.41,0.0,-0.99661,0.0,0.35971]
[1776689253776,76.74,75257.41,0.0,-0.99661,0.0,0.35971]
[1776689258812,76.74,75256.75,0.0,-0.99661,0.0,0.35947]
[1776689260827,76.74,75262.67,0.0,-0.99659,0.0,0.36163]
[1776689265861,76.74,75264.89,0.0,-0.99658,0.0,0.36245]
[1776689270896,76.74,75266.64,0.0,-0.99658,0.0,0.36309]
[1776689275931,76.74,75266.58,0.0,-0.99658,0.0,0.36307]
[1776689280967,76.74,75269.64,0.0,-0.99656,0.0,0.3642]
[1776689286002,76.74,75270.16,0.0,-0.99656,0.0,0.36439]
[1776689292044,76.74,75271.74,0.0,-0.99656,0.0,0.36497]
[1776689297078,76.74,75271.96,0.0,-0.99656,0.0,0.36505]
[1776689303120,76.74,75274.43,0.0,-0.99655,0.0,0.36597]
[1776689308156,76.74,75272.77,0.0,-0.99655,0.0,0.36535]
[1776689309163,76.74,75263.96,0.0,-0.99659,0.0,0.36211]
[1776689314200,76.74,75263.25,0.0,-0.9966,0.0,0.36053]
[1776689319233,76.74,75267.94,0.0,-0.99658,0.0,0.36225]
[1776689324268,76.74,75272.59,0.0,-0.99657,0.0,0.36396]
[1776689326282,76.74,75278.51,0.0,-0.99654,0.0,0.36615]
[1776689327290,76.74,75285.01,0.0,-0.99652,0.0,0.36856]
[1776689328296,76.74,75285.34,0.0,-0.99652,0.0,0.36868]
[1776689333331,76.74,75283.6,0.0,-0.99652,0.0,0.36804]
[1776689338376,76.74,75287.26,0.0,-0.99651,0.0,0.3694]
[1776689340383,76.74,75299.76,0.0,-0.99646,0.0,0.37409]
[1776689341391,76.74,75301.34,0.0,-0.99645,0.0,0.37469]
[1776689344412,76.74,75310.52,0.0,-0.99642,0.0,0.37818]
[1776689346426,76.74,75314.43,0.0,-0.9964,0.0,0.37967]
[1776689349448,76.74,75321.83,0.0,-0.99637,0.0,0.38251]
[1776689350455,76.74,75326.02,0.0,-0.99636,0.0,0.38412]
[1776689352469,76.74,75330.47,0.0,-0.99634,0.0,0.38584]
[1776689354483,76.74,75339.17,0.0,-0.9963,0.0,0.38923]
[1776689356496,76.74,75347.49,0.0,-0.99627,0.0,0.39249]
[1776689358510,76.74,75349.21,0.0,-0.99626,0.0,0.39316]
[1776689360524,76.74,75346.72,0.0,-0.99627,0.0,0.39218]
[1776689365559,76.74,75341.52,0.0,-0.99629,0.0,0.39015]
[1776689370594,76.74,75343.15,0.0,-0.99629,0.0,0.39078]
[1776689375631,76.74,75346.74,0.0,-0.99628,0.0,0.39079]
[1776689380665,76.74,75344.18,0.0,-0.9963,0.0,0.38979]
[1776689382679,76.74,75339.43,0.0,-0.99631,0.0,0.38793]
[1776689387713,76.74,75339.17,0.0,-0.99632,0.0,0.38783]
[1776689392750,76.74,75337.0,0.0,-0.99632,0.0,0.38699]
[1776689397785,76.74,75337.1,0.0,-0.99632,0.0,0.38702]
[1776689402825,76.74,75339.81,0.0,-0.99631,0.0,0.38808]
[1776689403833,76.74,75339.83,0.0,-0.99631,0.0,0.38809]
[1776689409875,76.74,75344.18,0.0,-0.9963,0.0,0.38979]
[1776689414659,76.74,75359.76,0.0,-0.99623,0.0,0.39592]
[1776689414916,76.74,75370.1,0.0,-0.99619,0.0,0.40004]
[1776689415922,76.74,75370.1,0.0,-0.99619,0.0,0.40004]
[1776689416929,76.74,75370.66,0.0,-0.99619,0.0,0.40026]
[1776689418944,76.74,75379.56,0.0,-0.99615,0.0,0.40383]
[1776689420957,76.74,75387.76,0.0,-0.99611,0.0,0.40715]
[1776689422972,76.74,75390.51,0.0,-0.9961,0.0,0.40827]
[1776689424730,76.74,75385.32,0.0,-0.99612,0.0,0.40616]
[1776689427000,76.74,75378.37,0.0,-0.99615,0.0,0.40335]
[1776689430025,76.74,75372.24,0.0,-0.99618,0.0,0.40089]
[1776689433045,76.74,75365.08,0.0,-0.99622,0.0,0.39661]
[1776689436065,76.74,75371.54,0.0,-0.9962,0.0,0.39918]
[1776689437072,76.74,75376.87,0.0,-0.99617,0.0,0.40132]
[1776689438080,76.74,75382.32,0.0,-0.99615,0.0,0.40351]
[1776689440094,76.74,75373.46,0.0,-0.99619,0.0,0.39995]
[1776689445131,76.74,75375.33,0.0,-0.99618,0.0,0.4007]
[1776689446135,76.74,75366.55,0.0,-0.99622,0.0,0.39719]
[1776689448174,76.74,75372.19,0.0,-0.99619,0.0,0.39944]
[1776689452179,76.74,75378.83,0.0,-0.99616,0.0,0.4021]
[1776689456205,76.74,75386.0,0.0,-0.99613,0.0,0.40499]
[1776689458220,76.74,75391.63,0.0,-0.99611,0.0,0.40727]
[1776689461240,76.74,75399.85,0.0,-0.99608,0.0,0.41062]
[1776689465276,76.74,75404.0,0.0,-0.99606,0.0,0.41232]
[1776689466281,76.74,75395.45,0.0,-0.99609,0.0,0.40883]
[1776689467287,76.74,75388.66,0.0,-0.99612,0.0,0.40607]
[1776689468290,76.74,75381.99,0.0,-0.99615,0.0,0.40337]
[1776689473326,76.74,75384.1,0.0,-0.99614,0.0,0.40422]
[1776689478361,76.74,75377.21,0.0,-0.99617,0.0,0.40145]
[1776689483396,76.74,75364.94,0.0,-0.99622,0.0,0.39655]
[1776689484410,76.74,75357.76,0.0,-0.99625,0.0,0.39371]
[1776689485410,76.74,75358.47,0.0,-0.99625,0.0,0.39399]
[1776689490446,76.74,75350.32,0.0,-0.99628,0.0,0.39079]
[1776689495482,76.74,75342.7,0.0,-0.99633,0.0,0.38641]
[1776689496488,76.74,75342.37,0.0,-0.99633,0.0,0.38629]
[1776689501523,76.74,75343.93,0.0,-0.99632,0.0,0.38689]
[1776689506564,76.74,75344.77,0.0,-0.99632,0.0,0.38722]
[1776689511594,76.74,75346.6,0.0,-0.99631,0.0,0.38793]
[1776689513607,76.74,75348.82,0.0,-0.9963,0.0,0.3888]
[1776689518642,76.74,75346.43,0.0,-0.99631,0.0,0.38786]
[1776689521662,76.74,75345.88,0.0,-0.99631,0.0,0.38765]
[1776689526699,76.74,75350.0,0.0,-0.9963,0.0,0.38926]
[1776689528712,76.74,75358.74,0.0,-0.99626,0.0,0.39269]
[1776689529719,76.74,75369.56,0.0,-0.99622,0.0,0.39697]
[1776689530727,76.74,75373.05,0.0,-0.9962,0.0,0.39836]
[1776689535763,76.74,75370.38,0.0,-0.99621,0.0,0.39729]
[1776689540798,76.74,75367.07,0.0,-0.99623,0.0,0.39598]
[1776689545834,76.74,75364.2,0.0,-0.99624,0.0,0.39484]
[1776689550869,76.74,75366.14,0.0,-0.99623,0.0,0.39561]
[1776689555906,76.74,75363.27,0.0,-0.99626,0.0,0.39306]
[1776689560942,76.74,75357.8,0.0,-0.99628,0.0,0.39091]
[1776689561948,76.74,75341.3,0.0,-0.99635,0.0,0.38448]
[1776689562956,76.74,75337.1,0.0,-0.99636,0.0,0.38286]
[1776689564970,76.74,75328.13,0.0,-0.9964,0.0,0.37941]
[1776689565976,76.74,75314.01,0.0,-0.99645,0.0,0.37404]
[1776689567003,76.74,75308.43,0.0,-0.99648,0.0,0.37194]
[1776689567991,76.74,75321.29,0.0,-0.99643,0.0,0.3768]
[1776689568996,76.74,75328.28,0.0,-0.9964,0.0,0.37947]
[1776689570014,76.74,75331.5,0.0,-0.99639,0.0,0.3807]
[1776689575053,76.74,75333.08,0.0,-0.99638,0.0,0.38131]
[1776689580090,76.74,75333.66,0.0,-0.99638,0.0,0.38153]
[1776689584123,76.74,75339.03,0.0,-0.99636,0.0,0.3836]
[1776689588158,76.74,75333.6,0.0,-0.99638,0.0,0.38151]
[1776689593191,76.74,75335.52,0.0,-0.99637,0.0,0.38225]
[1776689598229,76.74,75338.36,0.0,-0.99636,0.0,0.38334]
[1776689603262,76.74,75339.65,0.0,-0.99635,0.0,0.38384]
[1776689608296,76.74,75345.24,0.0,-0.99633,0.0,0.38601]
[1776689613331,76.74,75347.28,0.0,-0.99633,0.0,0.3854]
[1776689618366,76.74,75347.47,0.0,-0.99633,0.0,0.38548]
[1776689623401,76.74,75346.6,0.0,-0.99634,0.0,0.38514]
[1776689628438,76.74,75346.55,0.0,-0.99634,0.0,0.38512]
[1776689631457,76.74,75353.32,0.0,-0.99631,0.0,0.38775]
[1776689636496,76.74,75353.98,0.0,-0.99631,0.0,0.38801]
[1776689638507,76.74,75348.54,0.0,-0.99633,0.0,0.38589]
[1776689643541,76.74,75343.19,0.0,-0.99635,0.0,0.38382]
[1776689646562,76.74,75337.03,0.0,-0.99638,0.0,0.38145]
[1776689647570,76.74,75331.44,0.0,-0.9964,0.0,0.3793]
[1776689652605,76.74,75329.08,0.0,-0.99641,0.0,0.3784]
[1776689657640,76.74,75333.04,0.0,-0.99639,0.0,0.37991]
[1776689662676,76.74,75334.51,0.0,-0.99639,0.0,0.38048]
[1776689668718,76.74,75336.89,0.0,-0.99638,0.0,0.38139]
[1776689673752,76.74,75332.9,0.0,-0.99641,0.0,0.37848]
[1776689678787,76.74,75333.32,0.0,-0.9964,0.0,0.37864]
[1776689684829,76.74,75337.12,0.0,-0.99639,0.0,0.3801]
[1776689686844,76.74,75342.94,0.0,-0.99637,0.0,0.38234]
[1776689687855,76.74,75348.34,0.0,-0.99634,0.0,0.38442]
[1776689688858,76.74,75349.56,0.0,-0.99634,0.0,0.38489]
[1776689692892,76.74,75341.21,0.0,-0.99637,0.0,0.38167]
[1776689694900,76.74,75334.02,0.0,-0.9964,0.0,0.37891]
[1776689699936,76.74,75336.99,0.0,-0.99639,0.0,0.38005]
[1776689701948,76.74,75344.27,0.0,-0.99636,0.0,0.38285]
[1776689706984,76.74,75344.85,0.0,-0.99636,0.0,0.38307]
[1776689712018,76.74,75344.78,0.0,-0.99636,0.0,0.38305]
[1776689717054,76.74,75343.82,0.0,-0.99636,0.0,0.38268]
[1776689722089,76.74,75344.9,0.0,-0.99636,0.0,0.38309]
[1776689723097,76.74,75339.5,0.0,-0.99638,0.0,0.38101]
[1776689724103,76.74,75329.87,0.0,-0.99642,0.0,0.37733]
[1776689725114,76.74,75325.89,0.0,-0.99643,0.0,0.37581]
[1776689728132,76.74,75321.8,0.0,-0.99645,0.0,0.37426]
[1776689732160,76.74,75312.95,0.0,-0.9965,0.0,0.36957]
[1776689733167,76.74,75308.26,0.0,-0.99652,0.0,0.36782]
[1776689736187,76.74,75307.98,0.0,-0.99652,0.0,0.36772]
[1776689741231,76.74,75306.31,0.0,-0.99652,0.0,0.36709]
[1776689746259,76.74,75303.24,0.0,-0.99653,0.0,0.36595]
[1776689747265,76.74,75296.83,0.0,-0.99656,0.0,0.36358]
[1776689749279,76.74,75294.36,0.0,-0.99657,0.0,0.36267]
[1776689754314,76.74,75294.13,0.0,-0.99657,0.0,0.36258]
[1776689759352,76.74,75289.49,0.0,-0.99659,0.0,0.36088]
[1776689761365,76.74,75287.88,0.0,-0.99659,0.0,0.36029]
[1776689762370,76.74,75280.73,0.0,-0.99662,0.0,0.35768]
[1776689763377,76.74,75277.83,0.0,-0.99663,0.0,0.35662]
[1776689765409,76.74,75266.84,0.0,-0.99667,0.0,0.35265]
[1776689766399,76.74,75270.67,0.0,-0.99666,0.0,0.35403]
[1776689767415,76.74,75278.97,0.0,-0.99663,0.0,0.35703]
[1776689769137,76.74,75280.93,0.0,-0.99662,0.0,0.35775]
[1776689771439,76.74,75274.86,0.0,-0.99664,0.0,0.35554]
[1776689772444,76.74,75267.79,0.0,-0.99667,0.0,0.35299]
[1776689776473,76.74,75262.56,0.0,-0.99669,0.0,0.35111]
[1776689779207,76.74,75253.89,0.0,-0.99672,0.0,0.34801]
[1776689779494,76.74,75253.89,0.0,-0.99672,0.0,0.34801]
[1776689784529,76.74,75252.64,0.0,-0.99673,0.0,0.34757]
[1776689789565,76.74,75250.99,0.0,-0.99673,0.0,0.34698]
[1776689794600,76.74,75249.44,0.0,-0.99675,0.0,0.34515]
[1776689799635,76.74,75249.47,0.0,-0.99675,0.0,0.34516]
[1776689804671,76.74,75250.13,0.0,-0.99675,0.0,0.34539]
[1776689806684,76.74,75245.08,0.0,-0.99676,0.0,0.34361]
[1776689811719,76.74,75247.58,0.0,-0.99676,0.0,0.34449]
[1776689816757,76.74,75245.85,0.0,-0.99676,0.0,0.34388]
[1776689821790,76.74,75255.18,0.0,-0.99673,0.0,0.34718]
[1776689822802,76.74,75257.57,0.0,-0.99672,0.0,0.34803]
[1776689823809,76.74,75266.57,0.0,-0.99669,0.0,0.35125]
[1776689824817,76.74,75269.43,0.0,-0.99668,0.0,0.35227]
[1776689826830,76.74,75273.81,0.0,-0.99666,0.0,0.35385]
[1776689831877,76.74,75273.88,0.0,-0.99666,0.0,0.35388]
[1776689836901,76.74,75276.76,0.0,-0.99665,0.0,0.35492]
[1776689841935,76.74,75274.03,0.0,-0.99666,0.0,0.35393]
[1776689843951,76.74,75272.46,0.0,-0.99666,0.0,0.35337]
[1776689845963,76.74,75278.22,0.0,-0.99664,0.0,0.35545]
[1776689850999,76.74,75277.7,0.0,-0.99666,0.0,0.35395]
[1776689856034,76.74,75278.01,0.0,-0.99666,0.0,0.35406]
[1776689862075,76.74,75279.09,0.0,-0.99665,0.0,0.35445]
[1776689865096,76.74,75272.76,0.0,-0.99667,0.0,0.35217]
[1776689866104,76.74,75271.9,0.0,-0.99668,0.0,0.35186]
[1776689871138,76.74,75272.98,0.0,-0.99667,0.0,0.35225]
[1776689873152,76.74,75266.65,0.0,-0.9967,0.0,0.34998]
[1776689877180,76.74,75262.19,0.0,-0.99671,0.0,0.34838]
[1776689882216,76.74,75259.97,0.0,-0.99672,0.0,0.34759]
[1776689883222,76.74,75266.02,0.0,-0.9967,0.0,0.34975]
[1776689884230,76.74,75269.14,0.0,-0.99669,0.0,0.35087]
[1776689887251,76.74,75274.41,0.0,-0.99667,0.0,0.35276]
[1776689892285,76.74,75277.47,0.0,-0.99666,0.0,0.35387]
[1776689897321,76.74,75282.71,0.0,-0.99664,0.0,0.35576]
[1776689898327,76.74,75284.05,0.0,-0.99663,0.0,0.35625]
[1776689903369,76.74,75287.59,0.0,-0.99662,0.0,0.35754]
[1776689907396,76.74,75292.69,0.0,-0.9966,0.0,0.3594]
[1776689908401,76.74,75301.36,0.0,-0.99657,0.0,0.36258]
[1776689909408,76.74,75305.66,0.0,-0.99655,0.0,0.36417]
[1776689911422,76.74,75295.19,0.0,-0.9966,0.0,0.35899]
[1776689912429,76.74,75290.44,0.0,-0.99662,0.0,0.35725]
[1776689913436,76.74,75289.98,0.0,-0.99662,0.0,0.35709]
[1776689918473,76.74,75283.74,0.0,-0.99665,0.0,0.35482]
[1776689920196,76.74,75274.81,0.0,-0.99668,0.0,0.3516]
[1776689921494,76.74,75269.76,0.0,-0.9967,0.0,0.34979]
[1776689922501,76.74,75268.6,0.0,-0.9967,0.0,0.34938]
[1776689927536,76.74,75263.24,0.0,-0.99672,0.0,0.34746]
[1776689932571,76.74,75262.63,0.0,-0.99672,0.0,0.34725]
[1776689937606,76.74,75266.31,0.0,-0.99671,0.0,0.34856]
[1776689941642,76.74,75271.49,0.0,-0.99669,0.0,0.35041]
[1776689942649,76.74,75277.28,0.0,-0.99667,0.0,0.35249]
[1776689945669,76.74,75282.34,0.0,-0.99665,0.0,0.35431]
[1776689950705,76.74,75284.55,0.0,-0.99664,0.0,0.35511]
[1776689955740,76.74,75301.62,0.0,-0.99658,0.0,0.36134]
[1776689956747,76.74,75314.08,0.0,-0.99653,0.0,0.36595]
[1776689958760,76.74,75307.74,0.0,-0.99655,0.0,0.3636]
[1776689963796,76.74,75304.4,0.0,-0.99657,0.0,0.36237]
[1776689966816,76.74,75309.75,0.0,-0.99655,0.0,0.36435]
[1776689971851,76.74,75310.1,0.0,-0.99656,0.0,0.36314]
[1776689974872,76.74,75315.81,0.0,-0.99654,0.0,0.36525]
[1776689979906,76.74,75315.92,0.0,-0.99654,0.0,0.36529]
[1776689984946,76.74,75312.93,0.0,-0.99655,0.0,0.36418]
[1776689989978,76.74,75311.67,0.0,-0.99655,0.0,0.36372]
[1776689995018,76.74,75310.48,0.0,-0.99656,0.0,0.36328]
[1776690000048,76.74,75306.94,0.0,-0.99657,0.0,0.36197]
[1776690004078,76.74,75314.04,0.0,-0.99654,0.0,0.36459]
[1776690005082,76.74,75324.44,0.0,-0.9965,0.0,0.36847]
[1776690006090,76.74,75327.79,0.0,-0.99649,0.0,0.36972]
[1776690007096,76.74,75321.57,0.0,-0.99651,0.0,0.36739]
[1776690008103,76.74,75319.79,0.0,-0.99652,0.0,0.36673]
[1776690011125,76.74,75312.66,0.0,-0.99655,0.0,0.36408]
[1776690012136,76.74,75311.41,0.0,-0.99655,0.0,0.36362]
[1776690015152,76.74,75317.82,0.0,-0.99653,0.0,0.366]
[1776690020209,76.74,75317.22,0.0,-0.99653,0.0,0.36577]
[1776690022202,76.74,75308.99,0.0,-0.99656,0.0,0.36273]
[1776690023212,76.74,75309.55,0.0,-0.99656,0.0,0.36293]
[1776690028251,76.74,75305.45,0.0,-0.99658,0.0,0.36142]
[1776690029253,76.74,75298.81,0.0,-0.9966,0.0,0.35899]
[1776690030261,76.74,75295.35,0.0,-0.99661,0.0,0.35772]
[1776690033283,76.74,75289.06,0.0,-0.99665,0.0,0.35412]
[1776690034289,76.74,75288.69,0.0,-0.99665,0.0,0.35399]
[1776690035296,76.74,75282.52,0.0,-0.99667,0.0,0.35176]
[1776690036302,76.74,75281.17,0.0,-0.99668,0.0,0.35128]
[1776690040332,76.74,75294.98,0.0,-0.99663,0.0,0.35627]
[1776690041339,76.74,75289.76,0.0,-0.99665,0.0,0.35437]
[1776690042346,76.74,75288.11,0.0,-0.99665,0.0,0.35378]
[1776690044360,76.74,75295.05,0.0,-0.99663,0.0,0.35629]
[1776690045368,76.74,75305.21,0.0,-0.99659,0.0,0.36]
[1776690046373,76.74,75305.93,0.0,-0.99659,0.0,0.36027]
[1776690049396,76.74,75311.07,0.0,-0.99657,0.0,0.36216]
[1776690051413,76.74,75305.54,0.0,-0.99659,0.0,0.36012]
[1776690053426,76.74,75305.1,0.0,-0.99659,0.0,0.35996]
[1776690058461,76.74,75302.7,0.0,-0.9966,0.0,0.35908]
[1776690063497,76.74,75293.58,0.0,-0.99663,0.0,0.35576]
[1776690064502,76.74,75291.85,0.0,-0.99664,0.0,0.35513]
[1776690066516,76.74,75286.57,0.0,-0.99666,0.0,0.35322]
[1776690069542,76.74,75277.85,0.0,-0.99669,0.0,0.35008]
[1776690070544,76.74,75281.16,0.0,-0.99668,0.0,0.35127]
[1776690076588,76.74,75280.91,0.0,-0.99668,0.0,0.35118]
[1776690081623,76.74,75279.95,0.0,-0.99668,0.0,0.35084]
[1776690086658,76.74,75280.23,0.0,-0.99668,0.0,0.35094]
[1776690091408,76.74,75285.81,0.0,-0.99667,0.0,0.35164]
[1776690096729,76.74,75285.89,0.0,-0.99667,0.0,0.35167]
[1776690098742,76.74,75272.46,0.0,-0.99672,0.0,0.34686]
[1776690099749,76.74,75271.42,0.0,-0.99673,0.0,0.34649]
[1776690104784,76.74,75274.47,0.0,-0.99672,0.0,0.34758]
[1776690106799,76.74,75267.29,0.0,-0.99674,0.0,0.34503]
[1776690107808,76.74,75265.58,0.0,-0.99675,0.0,0.34443]
[1776690109820,76.74,75258.0,0.0,-0.99678,0.0,0.34176]
[1776690114856,76.74,75261.54,0.0,-0.99676,0.0,0.343]
[1776690116868,76.74,75262.1,0.0,-0.99676,0.0,0.3432]
[1776690120903,76.74,75268.54,0.0,-0.99674,0.0,0.34547]
[1776690122911,76.74,75256.9,0.0,-0.99678,0.0,0.34137]
[1776690123918,76.74,75262.37,0.0,-0.99676,0.0,0.34329]
[1776690124956,76.74,75262.91,0.0,-0.99676,0.0,0.34348]
[1776690126940,76.74,75257.4,0.0,-0.99678,0.0,0.34155]
[1776690131982,76.74,75253.03,0.0,-0.99679,0.0,0.34002]
[1776690133989,76.74,75247.13,0.0,-0.99682,0.0,0.33796]
[1776690139025,76.74,75249.64,0.0,-0.99681,0.0,0.33883]
[1776690141037,76.74,75253.42,0.0,-0.99679,0.0,0.34015]
[1776690146073,76.74,75254.54,0.0,-0.99679,0.0,0.34054]
[1776690151107,76.74,75254.25,0.0,-0.9968,0.0,0.33917]
[1776690153122,76.74,75245.57,0.0,-0.99683,0.0,0.33615]
[1776690154130,76.74,75239.46,0.0,-0.99686,0.0,0.33404]
[1776690159165,76.74,75238.78,0.0,-0.99686,0.0,0.33381]
[1776690160171,76.74,75232.68,0.0,-0.99688,0.0,0.33172]
[1776690161179,76.74,75234.21,0.0,-0.99687,0.0,0.33224]
[1776690166214,76.74,75230.63,0.0,-0.99689,0.0,0.33101]
[1776690169234,76.74,75229.92,0.0,-0.99689,0.0,0.33077]
[1776690174281,76.74,75230.88,0.0,-0.99689,0.0,0.3311]
[1776690176290,76.74,75218.37,0.0,-0.99693,0.0,0.32685]
[1776690177295,76.74,75216.97,0.0,-0.99693,0.0,0.32638]
[1776690180316,76.74,75211.6,0.0,-0.99695,0.0,0.32457]
[1776690181325,76.74,75208.89,0.0,-0.99696,0.0,0.32366]
[1776690182331,76.74,75202.38,0.0,-0.99698,0.0,0.32148]
[1776690183339,76.74,75204.05,0.0,-0.99698,0.0,0.32204]
[1776690188377,76.74,75205.31,0.0,-0.99697,0.0,0.32246]
[1776690190390,76.74,75191.42,0.0,-0.99702,0.0,0.31785]
[1776690191397,76.74,75187.93,0.0,-0.99703,0.0,0.3167]
[1776690197441,76.74,75188.76,0.0,-0.99703,0.0,0.31697]
[1776690202265,76.74,75194.35,0.0,-0.99701,0.0,0.31882]
[1776690205495,76.74,75188.22,0.0,-0.99703,0.0,0.3168]
[1776690207510,76.74,75183.53,0.0,-0.99705,0.0,0.31526]
[1776690209523,76.74,75190.82,0.0,-0.99702,0.0,0.31765]
[1776690211543,76.74,75194.72,0.0,-0.99702,0.0,0.31773]
[1776690215565,76.74,75188.02,0.0,-0.99704,0.0,0.31552]
[1776690220601,76.74,75192.88,0.0,-0.99703,0.0,0.31712]
[1776690225635,76.74,75197.75,0.0,-0.99701,0.0,0.31873]
[1776690227649,76.74,75206.49,0.0,-0.99698,0.0,0.32163]
[1776690229664,76.74,75208.49,0.0,-0.99697,0.0,0.3223]
[1776690232685,76.74,75215.53,0.0,-0.99695,0.0,0.32466]
[1776690233692,76.74,75219.33,0.0,-0.99694,0.0,0.32594]
[1776690235705,76.74,75218.82,0.0,-0.99694,0.0,0.32577]
[1776690240743,76.74,75217.29,0.0,-0.99694,0.0,0.32525]
[1776690242761,76.74,75207.44,0.0,-0.99698,0.0,0.32195]
[1776690243763,76.74,75200.55,0.0,-0.997,0.0,0.31966]
[1776690244771,76.74,75198.0,0.0,-0.99701,0.0,0.31881]
[1776690248796,76.74,75191.8,0.0,-0.99703,0.0,0.31677]
[1776690249808,76.74,75191.64,0.0,-0.99703,0.0,0.31671]
[1776690252617,76.74,75203.76,0.0,-0.99699,0.0,0.32072]
[1776690254844,76.74,75204.97,0.0,-0.99699,0.0,0.32113]
[1776690259880,76.74,75204.79,0.0,-0.99699,0.0,0.32107]
[1776690264914,76.74,75206.36,0.0,-0.99698,0.0,0.32159]
[1776690266926,76.74,75209.26,0.0,-0.99697,0.0,0.32256]
[1776690272760,76.74,75211.79,0.0,-0.99697,0.0,0.32218]
[1776690274983,76.74,75214.07,0.0,-0.99697,0.0,0.32294]
[1776690279011,76.74,75205.07,0.0,-0.997,0.0,0.31994]
[1776690280029,76.74,75203.92,0.0,-0.997,0.0,0.31956]
[1776690283041,76.74,75198.42,0.0,-0.99702,0.0,0.31774]
[1776690286061,76.74,75208.18,0.0,-0.99699,0.0,0.32097]
[1776690287069,76.74,75211.38,0.0,-0.99698,0.0,0.32204]
[1776690292103,76.74,75210.92,0.0,-0.99698,0.0,0.32189]
[1776690297140,76.74,75210.32,0.0,-0.99698,0.0,0.32169]
[1776690300167,76.74,75215.69,0.0,-0.99696,0.0,0.32348]
[1776690305215,76.74,75217.74,0.0,-0.99695,0.0,0.32417]
[1776690307227,76.74,75209.91,0.0,-0.99698,0.0,0.32155]
[1776690308234,76.74,75202.42,0.0,-0.99701,0.0,0.31906]
[1776690309241,76.74,75202.88,0.0,-0.99701,0.0,0.31921]
[1776690314277,76.74,75208.02,0.0,-0.99699,0.0,0.32092]
[1776690316290,76.74,75202.71,0.0,-0.99701,0.0,0.31916]
[1776690321326,76.74,75207.02,0.0,-0.99699,0.0,0.32059]
[1776690323344,76.74,75212.16,0.0,-0.99697,0.0,0.3223]
[1776690328374,76.74,75212.8,0.0,-0.99697,0.0,0.32251]
[1776690334416,76.74,75215.02,0.0,-0.99698,0.0,0.32203]
[1776690340459,76.74,75213.66,0.0,-0.99698,0.0,0.32158]
[1776690346503,76.74,75213.01,0.0,-0.99698,0.0,0.32136]
[1776690351539,76.74,75213.16,0.0,-0.99698,0.0,0.32141]
[1776690356574,76.74,75215.58,0.0,-0.99697,0.0,0.32222]
[1776690360608,76.74,75223.43,0.0,-0.99695,0.0,0.32485]
[1776690361611,76.74,75225.7,0.0,-0.99694,0.0,0.32561]
[1776690362622,76.74,75233.76,0.0,-0.99691,0.0,0.32834]
[1776690363629,76.74,75233.57,0.0,-0.99691,0.0,0.32828]
[1776690364633,76.74,75242.06,0.0,-0.99688,0.0,0.33117]
[1776690365636,76.74,75243.65,0.0,-0.99688,0.0,0.33171]
[1776690370673,76.74,75246.1,0.0,-0.99687,0.0,0.33255]
[1776690372687,76.74,75252.05,0.0,-0.99685,0.0,0.3346]
[1776690374701,76.74,75251.91,0.0,-0.99685,0.0,0.33455]
[1776690378728,76.74,75236.01,0.0,-0.9969,0.0,0.32911]
[1776690379736,76.74,75233.62,0.0,-0.99691,0.0,0.32829]
[1776690381750,76.74,75239.55,0.0,-0.99689,0.0,0.33031]
[1776690382757,76.74,75244.2,0.0,-0.99687,0.0,0.3319]
[1776690383763,76.74,75245.78,0.0,-0.99687,0.0,0.33244]
[1776690386784,76.74,75251.35,0.0,-0.99685,0.0,0.33436]
[1776690391821,76.74,75251.12,0.0,-0.99686,0.0,0.33302]
[1776690394840,76.74,75247.48,0.0,-0.99687,0.0,0.33177]
[1776690400888,76.74,75246.92,0.0,-0.99688,0.0,0.33158]
[1776690404916,76.74,75241.17,0.0,-0.9969,0.0,0.32962]
[1776690405922,76.74,75234.49,0.0,-0.99692,0.0,0.32735]
[1776690406929,76.74,75233.54,0.0,-0.99692,0.0,0.32702]
[1776690411964,76.74,75233.52,0.0,-0.99692,0.0,0.32702]
[1776690416999,76.74,75228.57,0.0,-0.99694,0.0,0.32534]
[1776690422040,76.74,75229.43,0.0,-0.99694,0.0,0.32563]
[1776690426074,76.74,75240.94,0.0,-0.9969,0.0,0.32954]
[1776690427080,76.74,75247.87,0.0,-0.99687,0.0,0.33191]
[1776690428088,76.74,75248.98,0.0,-0.99687,0.0,0.33229]
[1776690433903,76.74,75245.14,0.0,-0.99688,0.0,0.33097]
[1776690439166,76.74,75245.07,0.0,-0.99688,0.0,0.33095]
[1776690442188,76.74,75236.95,0.0,-0.99691,0.0,0.32818]
[1776690443974,76.74,75231.52,0.0,-0.99693,0.0,0.32634]
[1776690448234,76.74,75230.46,0.0,-0.99693,0.0,0.32598]
[1776690450247,76.74,75225.05,0.0,-0.99695,0.0,0.32416]
[1776690452261,76.74,75220.65,0.0,-0.99698,0.0,0.32146]
[1776690457297,76.74,75221.05,0.0,-0.99698,0.0,0.32159]
[1776690460322,76.74,75199.95,0.0,-0.99705,0.0,0.31461]
[1776690461329,76.74,75191.24,0.0,-0.99708,0.0,0.31177]
[1776690462337,76.74,75192.9,0.0,-0.99707,0.0,0.31231]
[1776690467373,76.74,75190.63,0.0,-0.99708,0.0,0.31157]
[1776690470392,76.74,75186.86,0.0,-0.99709,0.0,0.31035]
[1776690476437,76.74,75189.41,0.0,-0.99708,0.0,0.31118]
[1776690481469,76.74,75190.57,0.0,-0.99708,0.0,0.31155]
[1776690486508,76.74,75191.99,0.0,-0.99708,0.0,0.31201]
[1776690491548,76.74,75182.71,0.0,-0.99711,0.0,0.30901]
[1776690492551,76.74,75178.12,0.0,-0.99712,0.0,0.30753]
[1776690494564,76.74,75174.94,0.0,-0.99713,0.0,0.30651]
[1776690499600,76.74,75171.75,0.0,-0.99714,0.0,0.30549]
[1776690504636,76.74,75167.24,0.0,-0.99716,0.0,0.30405]
[1776690509670,76.74,75164.06,0.0,-0.99717,0.0,0.30304]
[1776690514705,76.74,75148.22,0.0,-0.99723,0.0,0.2969]
[1776690515712,76.74,75143.43,0.0,-0.99724,0.0,0.29541]
[1776690516719,76.74,75141.84,0.0,-0.99725,0.0,0.29492]
[1776690518737,76.74,75164.69,0.0,-0.99718,0.0,0.30207]
[1776690519771,76.74,75194.69,0.0,-0.99708,0.0,0.31169]
[1776690520755,76.74,75216.45,0.0,-0.997,0.0,0.31884]
[1776690521790,76.74,75236.15,0.0,-0.99694,0.0,0.32543]
[1776690522784,76.74,75228.73,0.0,-0.99696,0.0,0.32293]
[1776690523797,76.74,75217.46,0.0,-0.997,0.0,0.31917]
[1776690524806,76.74,75226.17,0.0,-0.99697,0.0,0.32207]
[1776690525825,76.74,75254.16,0.0,-0.99687,0.0,0.33155]
[1776690526845,76.74,75313.88,0.0,-0.99665,0.0,0.35257]
[1776690527868,76.74,75336.12,0.0,-0.99657,0.0,0.36068]
[1776690528841,76.74,75326.15,0.0,-0.99661,0.0,0.35703]
[1776690529845,76.74,75306.73,0.0,-0.99668,0.0,0.34999]
[1776690531861,76.74,75326.27,0.0,-0.99661,0.0,0.35707]
[1776690532881,76.74,75349.86,0.0,-0.99652,0.0,0.36577]
[1776690533873,76.74,75349.82,0.0,-0.99652,0.0,0.36576]
[1776690535892,76.74,75355.03,0.0,-0.9965,0.0,0.36771]
[1776690537907,76.74,75342.24,0.0,-0.99655,0.0,0.36294]
[1776690538915,76.74,75325.88,0.0,-0.99661,0.0,0.35693]
[1776690539922,76.74,75319.86,0.0,-0.99663,0.0,0.35474]
[1776690540932,76.74,75284.66,0.0,-0.99676,0.0,0.34215]
[1776690542953,76.74,75292.44,0.0,-0.99673,0.0,0.3449]
[1776690543964,76.74,75307.39,0.0,-0.99668,0.0,0.35023]
[1776690544967,76.74,75317.57,0.0,-0.99664,0.0,0.3539]
[1776690546988,76.74,75338.87,0.0,-0.99656,0.0,0.3617]
[1776690547992,76.74,75356.25,0.0,-0.99649,0.0,0.36816]
[1776690549002,76.74,75357.66,0.0,-0.99649,0.0,0.36869]
[1776690552024,76.74,75350.63,0.0,-0.99651,0.0,0.36606]
[1776690553027,76.74,75342.67,0.0,-0.99654,0.0,0.3631]
[1776690554034,76.74,75341.51,0.0,-0.99655,0.0,0.36267]
[1776690555041,76.74,75348.26,0.0,-0.99652,0.0,0.36518]
[1776690556049,76.74,75351.75,0.0,-0.99651,0.0,0.36648]
[1776690558064,76.74,75355.57,0.0,-0.99649,0.0,0.36791]
[1776690559069,76.74,75361.63,0.0,-0.99647,0.0,0.37018]
[1776690560083,76.74,75358.82,0.0,-0.99648,0.0,0.36913]
[1776690562091,76.74,75349.7,0.0,-0.99652,0.0,0.36571]
[1776690563098,76.74,75336.16,0.0,-0.99657,0.0,0.3607]
[1776690564105,76.74,75324.84,0.0,-0.99661,0.0,0.35655]
[1776690565112,76.74,75313.1,0.0,-0.99666,0.0,0.35229]
[1776690566119,76.74,75312.13,0.0,-0.99666,0.0,0.35194]
[1776690567134,76.74,75318.69,0.0,-0.99664,0.0,0.35431]
[1776690568157,76.74,75320.37,0.0,-0.99663,0.0,0.35492]
[1776690569145,76.74,75325.82,0.0,-0.99661,0.0,0.35691]
[1776690570150,76.74,75329.36,0.0,-0.9966,0.0,0.3582]
[1776690575194,76.74,75306.43,0.0,-0.99669,0.0,0.34858]
[1776690580263,76.74,75314.86,0.0,-0.99666,0.0,0.35161]
[1776690581238,76.74,75324.0,0.0,-0.99663,0.0,0.35492]
[1776690585263,76.74,75318.81,0.0,-0.99665,0.0,0.35303]
[1776690587281,76.74,75324.66,0.0,-0.99663,0.0,0.35516]
[1776690589291,76.74,75325.41,0.0,-0.99662,0.0,0.35543]
[1776690592352,76.74,75318.83,0.0,-0.99665,0.0,0.35304]
[1776690593360,76.74,75307.78,0.0,-0.99669,0.0,0.34906]
[1776690595111,76.74,75306.76,0.0,-0.99669,0.0,0.3487]
[1776690600409,76.74,75306.94,0.0,-0.99669,0.0,0.34876]
[1776690602424,76.74,75323.35,0.0,-0.99663,0.0,0.35468]
[1776690605181,76.74,75315.81,0.0,-0.99666,0.0,0.35195]
[1776690606457,76.74,75313.63,0.0,-0.99667,0.0,0.35116]
[1776690609480,76.74,75310.84,0.0,-0.99668,0.0,0.35016]
[1776690615252,76.74,75311.65,0.0,-0.99668,0.0,0.35045]
[1776690616550,76.74,75308.34,0.0,-0.99669,0.0,0.34926]
[1776690617540,76.74,75299.32,0.0,-0.99672,0.0,0.34604]
[1776690618547,76.74,75293.13,0.0,-0.99674,0.0,0.34385]
[1776690619552,76.74,75293.92,0.0,-0.99674,0.0,0.34413]
[1776690621570,76.74,75281.08,0.0,-0.99679,0.0,0.33961]
[1776690623589,76.74,75275.74,0.0,-0.99681,0.0,0.33774]
[1776690625598,76.74,75281.42,0.0,-0.99679,0.0,0.33972]
[1776690627611,76.74,75282.18,0.0,-0.99678,0.0,0.33999]
[1776690631640,76.74,75271.66,0.0,-0.99683,0.0,0.33505]
[1776690632647,76.74,75269.73,0.0,-0.99684,0.0,0.33438]
[1776690637682,76.74,75270.08,0.0,-0.99684,0.0,0.33451]
[1776690641709,76.74,75272.46,0.0,-0.99683,0.0,0.33533]
[1776690642717,76.74,75272.72,0.0,-0.99683,0.0,0.33542]
[1776690647752,76.74,75271.73,0.0,-0.99683,0.0,0.33508]
[1776690652787,76.74,75275.01,0.0,-0.99682,0.0,0.33621]
[1776690653794,76.74,75284.4,0.0,-0.99679,0.0,0.33949]
[1776690655811,76.74,75285.24,0.0,-0.99678,0.0,0.33978]
[1776690661857,76.74,75281.51,0.0,-0.9968,0.0,0.33848]
[1776690666895,76.74,75275.31,0.0,-0.99682,0.0,0.33632]
[1776690669917,76.74,75270.08,0.0,-0.99684,0.0,0.33451]
[1776690671939,76.74,75264.23,0.0,-0.99686,0.0,0.33249]
[1776690675021,76.74,75260.21,0.0,-0.99687,0.0,0.33111]
[1776690679045,76.74,75266.63,0.0,-0.99685,0.0,0.33331]
[1776690683078,76.74,75272.74,0.0,-0.99683,0.0,0.33543]
[1776690687107,76.74,75281.32,0.0,-0.9968,0.0,0.33841]
[1776690689121,76.74,75283.64,0.0,-0.99679,0.0,0.33922]
[1776690692144,76.74,75297.62,0.0,-0.99675,0.0,0.34285]
[1776690693149,76.74,75309.81,0.0,-0.99671,0.0,0.34717]
[1776690694157,76.74,75311.46,0.0,-0.9967,0.0,0.34776]
[1776690699191,76.74,75309.76,0.0,-0.99671,0.0,0.34716]
[1776690705234,76.74,75311.15,0.0,-0.9967,0.0,0.34765]
[1776690710283,76.74,75310.44,0.0,-0.9967,0.0,0.3474]
[1776690711276,76.74,75323.56,0.0,-0.99666,0.0,0.35211]
[1776690712283,76.74,75329.38,0.0,-0.99663,0.0,0.35422]
[1776690713304,76.74,75329.48,0.0,-0.99663,0.0,0.35426]
[1776690714302,76.74,75320.43,0.0,-0.99667,0.0,0.35098]
[1776690719339,76.74,75327.5,0.0,-0.99664,0.0,0.35354]
[1776690724373,76.74,75328.0,0.0,-0.99664,0.0,0.35372]
[1776690725381,76.74,75321.13,0.0,-0.99666,0.0,0.35123]
[1776690726388,76.74,75315.2,0.0,-0.99669,0.0,0.3491]
[1776690731423,76.74,75314.34,0.0,-0.99669,0.0,0.34879]
[1776690734445,76.74,75307.52,0.0,-0.99672,0.0,0.34636]
[1776690735450,76.74,75301.29,0.0,-0.99674,0.0,0.34414]
[1776690736462,76.74,75292.08,0.0,-0.99677,0.0,0.3409]
[1776690741494,76.74,75290.99,0.0,-0.99678,0.0,0.34051]
[1776690743506,76.74,75289.31,0.0,-0.99678,0.0,0.33992]
[1776690748541,76.74,75287.5,0.0,-0.99679,0.0,0.33929]
[1776690750556,76.74,75294.53,0.0,-0.99676,0.0,0.34176]
[1776690754583,76.74,75289.49,0.0,-0.99679,0.0,0.3387]
[1776690757605,76.74,75274.08,0.0,-0.99685,0.0,0.33335]
[1776690758611,76.74,75261.31,0.0,-0.99689,0.0,0.32897]
[1776690763647,76.74,75261.6,0.0,-0.99689,0.0,0.32907]
[1776690768681,76.74,75263.53,0.0,-0.99689,0.0,0.32973]
[1776690773717,76.74,75260.67,0.0,-0.9969,0.0,0.32876]
[1776690778751,76.74,75257.86,0.0,-0.99691,0.0,0.3278]
[1776690779759,76.74,75250.36,0.0,-0.99693,0.0,0.32526]
[1776690781774,76.74,75242.47,0.0,-0.99696,0.0,0.3226]
[1776690782781,76.74,75230.86,0.0,-0.997,0.0,0.31873]
[1776690786518,76.74,75240.98,0.0,-0.99697,0.0,0.32211]
[1776690791846,76.74,75240.82,0.0,-0.99697,0.0,0.32205]
[1776690796880,76.74,75237.14,0.0,-0.99698,0.0,0.32082]
[1776690801916,76.74,75237.53,0.0,-0.99698,0.0,0.32095]
[1776690803929,76.74,75235.34,0.0,-0.99698,0.0,0.32022]
[1776690807958,76.74,75241.58,0.0,-0.99696,0.0,0.32231]
[1776690808965,76.74,75242.53,0.0,-0.99696,0.0,0.32262]
[1776690812994,76.74,75252.42,0.0,-0.99694,0.0,0.32471]
[1776690813998,76.74,75255.6,0.0,-0.99693,0.0,0.32579]
[1776690818030,76.74,75261.08,0.0,-0.99691,0.0,0.32764]
[1776690823075,76.74,75256.48,0.0,-0.99692,0.0,0.32608]
[1776690827094,76.74,75266.95,0.0,-0.99689,0.0,0.32965]
[1776690828101,76.74,75270.09,0.0,-0.99687,0.0,0.33072]
[1776690831123,76.74,75278.28,0.0,-0.99685,0.0,0.33354]
[1776690832129,76.74,75281.69,0.0,-0.99683,0.0,0.33471]
[1776690834143,76.74,75286.46,0.0,-0.99682,0.0,0.33637]
[1776690839178,76.74,75280.56,0.0,-0.99684,0.0,0.33432]
[1776690844214,76.74,75278.39,0.0,-0.99685,0.0,0.33357]
[1776690847234,76.74,75273.38,0.0,-0.99686,0.0,0.33185]
[1776690849248,76.74,75268.05,0.0,-0.99688,0.0,0.33002]
[1776690853277,76.74,75260.93,0.0,-0.99691,0.0,0.32759]
[1776690854283,76.74,75259.74,0.0,-0.99691,0.0,0.32719]
[1776690859318,76.74,75261.81,0.0,-0.9969,0.0,0.32789]
[1776690864370,76.74,75260.08,0.0,-0.99691,0.0,0.32731]
[1776690869406,76.74,75256.28,0.0,-0.99692,0.0,0.32602]
[1776690872428,76.74,75247.81,0.0,-0.99696,0.0,0.32193]
[1776690873435,76.74,75245.5,0.0,-0.99697,0.0,0.32115]
[1776690878470,76.74,75253.32,0.0,-0.99695,0.0,0.32378]
[1776690883506,76.74,75254.97,0.0,-0.99694,0.0,0.32433]
[1776690888541,76.74,75253.34,0.0,-0.99695,0.0,0.32378]
[1776690893577,76.74,75255.59,0.0,-0.99694,0.0,0.32454]
[1776690897611,76.74,75250.54,0.0,-0.99695,0.0,0.32284]
[1776690899622,76.74,75246.35,0.0,-0.99697,0.0,0.32144]
[1776690902643,76.74,75251.06,0.0,-0.99695,0.0,0.32302]
[1776690903649,76.74,75261.67,0.0,-0.99692,0.0,0.3266]
[1776690908684,76.74,75263.77,0.0,-0.99691,0.0,0.32731]
[1776690913720,76.74,75265.65,0.0,-0.9969,0.0,0.32795]
[1776690914728,76.74,75273.31,0.0,-0.99687,0.0,0.33056]
[1776690917475,76.74,75286.01,0.0,-0.99683,0.0,0.33494]
[1776690922785,76.74,75286.54,0.0,-0.99683,0.0,0.33512]
[1776690927820,76.74,75285.76,0.0,-0.99683,0.0,0.33485]
[1776690932855,76.74,75285.81,0.0,-0.99684,0.0,0.3336]
[1776690937890,76.74,75282.94,0.0,-0.99685,0.0,0.33261]
[1776690942925,76.74,75279.41,0.0,-0.99686,0.0,0.33139]
[1776690947962,76.74,75276.36,0.0,-0.99688,0.0,0.33035]
[1776690952998,76.74,75271.68,0.0,-0.99689,0.0,0.32875]
[1776690955011,76.74,75264.3,0.0,-0.99692,0.0,0.32624]
[1776690958033,76.74,75258.83,0.0,-0.99694,0.0,0.32439]
[1776690963068,76.74,75246.51,0.0,-0.99698,0.0,0.32026]
[1776690964075,76.74,75234.91,0.0,-0.99702,0.0,0.31641]
[1776690969114,76.74,75232.07,0.0,-0.99703,0.0,0.31547]
[1776690974145,76.74,75234.88,0.0,-0.99702,0.0,0.3164]
[1776690979183,76.74,75235.39,0.0,-0.99702,0.0,0.31657]
[1776690981195,76.74,75230.13,0.0,-0.99704,0.0,0.31484]
[1776690985224,76.74,75222.22,0.0,-0.99706,0.0,0.31224]
[1776690986230,76.74,75210.86,0.0,-0.9971,0.0,0.30856]
[1776690987251,76.74,75204.86,0.0,-0.99712,0.0,0.30662]
[1776690988244,76.74,75200.44,0.0,-0.99714,0.0,0.30521]
[1776690990260,76.74,75198.85,0.0,-0.99714,0.0,0.3047]
[1776690995295,76.74,75199.69,0.0,-0.99715,0.0,0.30378]
[1776690998316,76.74,75209.51,0.0,-0.99712,0.0,0.30693]
[1776690999323,76.74,75208.61,0.0,-0.99712,0.0,0.30664]
[1776691002347,76.74,75199.59,0.0,-0.99715,0.0,0.30375]
[1776691003375,76.74,75192.62,0.0,-0.99717,0.0,0.30154]
[1776691004360,76.74,75181.04,0.0,-0.99721,0.0,0.29789]
[1776691005373,76.74,75177.89,0.0,-0.99722,0.0,0.2969]
[1776691010408,76.74,75170.55,0.0,-0.99724,0.0,0.29461]
[1776691015441,76.74,75169.57,0.0,-0.99725,0.0,0.29431]
[1776691020490,76.74,75153.81,0.0,-0.9973,0.0,0.28945]
[1776691021492,76.74,75153.81,0.0,-0.9973,0.0,0.28945]
[1776691022496,76.74,75160.66,0.0,-0.99727,0.0,0.29156]
[1776691023506,76.74,75163.48,0.0,-0.99727,0.0,0.29242]
[1776691028544,76.74,75171.38,0.0,-0.99724,0.0,0.29487]
[1776691029547,76.74,75172.26,0.0,-0.99724,0.0,0.29514]
[1776691032570,76.74,75161.77,0.0,-0.99727,0.0,0.2919]
[1776691033584,76.74,75159.41,0.0,-0.99728,0.0,0.29117]
[1776691038615,76.74,75161.75,0.0,-0.99727,0.0,0.29189]
[1776691041633,76.74,75156.61,0.0,-0.99729,0.0,0.29031]
[1776691046669,76.74,75157.08,0.0,-0.99729,0.0,0.29046]
[1776691048685,76.74,75148.66,0.0,-0.99731,0.0,0.28788]
[1776691049691,76.74,75145.9,0.0,-0.99732,0.0,0.28704]
[1776691053721,76.74,75138.98,0.0,-0.99735,0.0,0.28382]
[1776691057749,76.74,75147.99,0.0,-0.99732,0.0,0.28655]
[1776691062786,76.74,75155.25,0.0,-0.9973,0.0,0.28876]
[1776691064798,76.74,75149.42,0.0,-0.99732,0.0,0.28698]
[1776691069835,76.74,75153.16,0.0,-0.99731,0.0,0.28812]
[1776691071847,76.74,75145.1,0.0,-0.99733,0.0,0.28567]
[1776691076883,76.74,75145.14,0.0,-0.99733,0.0,0.28568]
[1776691078897,76.74,75153.25,0.0,-0.99731,0.0,0.28815]
[1776691079904,76.74,75153.25,0.0,-0.99731,0.0,0.28815]
[1776691081936,76.74,75154.58,0.0,-0.9973,0.0,0.28855]
[1776691083935,76.74,75152.98,0.0,-0.99731,0.0,0.28806]
[1776691084942,76.74,75145.98,0.0,-0.99733,0.0,0.28594]
[1776691088971,76.74,75139.61,0.0,-0.99735,0.0,0.28401]
[1776691091991,76.74,75133.72,0.0,-0.99737,0.0,0.28225]
[1776691097026,76.74,75133.79,0.0,-0.99737,0.0,0.28227]
[1776691103071,76.74,75133.48,0.0,-0.99737,0.0,0.28217]
[1776691108832,76.74,75134.27,0.0,-0.99737,0.0,0.28241]
[1776691115156,76.74,75129.62,0.0,-0.99739,0.0,0.27991]
[1776691120192,76.74,75130.52,0.0,-0.99739,0.0,0.28018]
[1776691125226,76.74,75122.82,0.0,-0.99741,0.0,0.27789]
[1776691130262,76.74,75120.61,0.0,-0.99742,0.0,0.27724]
[1776691132276,76.74,75112.99,0.0,-0.99744,0.0,0.275]
[1776691136305,76.74,75102.76,0.0,-0.99747,0.0,0.27202]
[1776691137312,76.74,75100.44,0.0,-0.99748,0.0,0.27135]
[1776691142355,76.74,75093.26,0.0,-0.9975,0.0,0.26928]
[1776691143365,76.74,75100.22,0.0,-0.99748,0.0,0.27128]
[1776691144370,76.74,75100.43,0.0,-0.99748,0.0,0.27134]
[1776691145377,76.74,75090.99,0.0,-0.99751,0.0,0.26862]
[1776691146385,76.74,75092.29,0.0,-0.9975,0.0,0.269]
[1776691151419,76.74,75096.03,0.0,-0.99749,0.0,0.27007]
[1776691156454,76.74,75094.27,0.0,-0.9975,0.0,0.26957]
[1776691161491,76.74,75096.43,0.0,-0.99749,0.0,0.27019]
[1776691164513,76.74,75104.42,0.0,-0.99747,0.0,0.2725]
[1776691169548,76.74,75103.71,0.0,-0.99747,0.0,0.2723]
[1776691174582,76.74,75110.39,0.0,-0.99746,0.0,0.27315]
[1776691180626,76.74,75111.18,0.0,-0.99746,0.0,0.27338]
[1776691185663,76.74,75112.79,0.0,-0.99745,0.0,0.27385]
[1776691190700,76.74,75121.25,0.0,-0.99743,0.0,0.27633]
[1776691193721,76.74,75123.22,0.0,-0.99742,0.0,0.27691]
[1776691198757,76.74,75128.16,0.0,-0.99741,0.0,0.27837]
[1776691203793,76.74,75129.88,0.0,-0.9974,0.0,0.27888]
[1776691209853,76.74,75131.7,0.0,-0.99739,0.0,0.27942]
[1776691210858,76.74,75123.61,0.0,-0.99742,0.0,0.27702]
[1776691211863,76.74,75116.52,0.0,-0.99744,0.0,0.27494]
[1776691212872,76.74,75112.53,0.0,-0.99745,0.0,0.27377]
[1776691214887,76.74,75111.29,0.0,-0.99746,0.0,0.27341]
[1776691219923,76.74,75119.98,0.0,-0.99743,0.0,0.27595]
[1776691220929,76.74,75121.91,0.0,-0.99742,0.0,0.27652]
[1776691225964,76.74,75123.68,0.0,-0.99742,0.0,0.27704]
[1776691231004,76.74,75127.25,0.0,-0.99742,0.0,0.27699]
[1776691232014,76.74,75135.52,0.0,-0.99739,0.0,0.27944]
[1776691236036,76.74,75127.47,0.0,-0.99742,0.0,0.27706]
[1776691240066,76.74,75121.84,0.0,-0.99743,0.0,0.2754]
[1776691245098,76.74,75124.2,0.0,-0.99743,0.0,0.27609]
[1776691251140,76.74,75124.28,0.0,-0.99743,0.0,0.27612]
[1776691255168,76.74,75119.05,0.0,-0.99744,0.0,0.27458]
[1776691260200,76.74,75123.21,0.0,-0.99743,0.0,0.2758]
[1776691265240,76.74,75122.03,0.0,-0.99743,0.0,0.27546]
[1776691270274,76.74,75118.23,0.0,-0.99744,0.0,0.27434]
[1776691275311,76.74,75115.57,0.0,-0.99745,0.0,0.27357]
[1776691280345,76.74,75113.8,0.0,-0.99746,0.0,0.27305]
[1776691285379,76.74,75115.58,0.0,-0.99745,0.0,0.27357]
[1776691290417,76.74,75118.06,0.0,-0.99745,0.0,0.27429]
[1776691295449,76.74,75117.17,0.0,-0.99746,0.0,0.27294]
[1776691300211,76.74,75115.31,0.0,-0.99746,0.0,0.2724]
[1776691305521,76.74,75116.62,0.0,-0.99746,0.0,0.27278]
[1776691306526,76.74,75107.97,0.0,-0.99749,0.0,0.27027]
[1776691307533,76.74,75099.71,0.0,-0.99751,0.0,0.26789]
[1776691308550,76.74,75096.01,0.0,-0.99752,0.0,0.26684]
[1776691313578,76.74,75093.71,0.0,-0.99753,0.0,0.26618]
[1776691317606,76.74,75096.95,0.0,-0.99752,0.0,0.2671]
[1776691322641,76.74,75099.73,0.0,-0.99751,0.0,0.2679]
[1776691327677,76.74,75101.2,0.0,-0.99751,0.0,0.26832]
[1776691332712,76.74,75098.39,0.0,-0.99751,0.0,0.26752]
[1776691337748,76.74,75100.77,0.0,-0.99751,0.0,0.2682]
[1776691342783,76.74,75101.27,0.0,-0.9975,0.0,0.26834]
[1776691349832,76.74,75104.51,0.0,-0.9975,0.0,0.26927]
[1776691354867,76.74,75101.75,0.0,-0.99751,0.0,0.2674]
[1776691358894,76.74,75096.71,0.0,-0.99753,0.0,0.26596]
[1776691363932,76.74,75096.32,0.0,-0.99753,0.0,0.26585]
[1776691368967,76.74,75095.94,0.0,-0.99753,0.0,0.26574]
[1776691374016,76.74,75100.3,0.0,-0.99752,0.0,0.26699]
[1776691379067,76.74,75105.27,0.0,-0.9975,0.0,0.26841]
[1776691381089,76.74,75133.38,0.0,-0.99742,0.0,0.27659]
[1776691382084,76.74,75134.18,0.0,-0.99742,0.0,0.27683]
[1776691383090,76.74,75126.45,0.0,-0.99744,0.0,0.27455]
[1776691386110,76.74,75119.76,0.0,-0.99746,0.0,0.2726]
[1776691391146,76.74,75118.24,0.0,-0.99746,0.0,0.27216]
[1776691396181,76.74,75118.6,0.0,-0.99746,0.0,0.27226]
[1776691397188,76.74,75129.09,0.0,-0.99743,0.0,0.27533]
[1776691402222,76.74,75123.37,0.0,-0.99745,0.0,0.27365]
[1776691406249,76.74,75116.86,0.0,-0.99747,0.0,0.27176]
[1776691410283,76.74,75109.46,0.0,-0.99749,0.0,0.26962]
[1776691414309,76.74,75103.74,0.0,-0.99752,0.0,0.2669]
[1776691418339,76.74,75110.08,0.0,-0.9975,0.0,0.26871]
[1776691420358,76.74,75116.52,0.0,-0.99748,0.0,0.27057]
[1776691425387,76.74,75119.45,0.0,-0.99747,0.0,0.27142]
[1776691431145,76.74,75121.98,0.0,-0.99746,0.0,0.27215]
[1776691436464,76.74,75122.78,0.0,-0.99746,0.0,0.27239]
[1776691441499,76.74,75122.02,0.0,-0.99746,0.0,0.27217]
[1776691446535,76.74,75125.15,0.0,-0.99745,0.0,0.27308]
[1776691448549,76.74,75117.0,0.0,-0.99748,0.0,0.27071]
[1776691451288,76.74,75108.05,0.0,-0.9975,0.0,0.26813]
[1776691456605,76.74,75093.07,0.0,-0.99755,0.0,0.26386]
[1776691461359,76.74,75085.14,0.0,-0.99757,0.0,0.26163]
[1776691463654,76.74,75082.46,0.0,-0.99758,0.0,0.26087]
[1776691468689,76.74,75085.43,0.0,-0.99757,0.0,0.26171]
[1776691473723,76.74,75086.54,0.0,-0.99758,0.0,0.26096]
[1776691478761,76.74,75086.78,0.0,-0.99758,0.0,0.26103]
[1776691483796,76.74,75084.13,0.0,-0.99758,0.0,0.26029]
[1776691486818,76.74,75079.08,0.0,-0.9976,0.0,0.25888]
[1776691487824,76.74,75072.73,0.0,-0.99762,0.0,0.25711]
[1776691488833,76.74,75069.42,0.0,-0.99762,0.0,0.2562]
[1776691492863,76.74,75054.85,0.0,-0.99767,0.0,0.2522]
[1776691493879,76.74,75047.25,0.0,-0.99769,0.0,0.25014]
[1776691494886,76.74,75036.94,0.0,-0.99771,0.0,0.24737]
[1776691495896,76.74,75030.89,0.0,-0.99773,0.0,0.24575]
[1776691496902,76.74,75027.78,0.0,-0.99774,0.0,0.24492]
[1776691497907,76.74,75019.41,0.0,-0.99776,0.0,0.24271]
[1776691498914,76.74,75017.94,0.0,-0.99776,0.0,0.24232]
[1776691503952,76.74,75032.07,0.0,-0.99773,0.0,0.24607]
[1776691504957,76.74,75036.74,0.0,-0.99771,0.0,0.24731]
[1776691505964,76.74,75035.51,0.0,-0.99772,0.0,0.24698]
[1776691507977,76.74,75028.74,0.0,-0.99774,0.0,0.24518]
[1776691509992,76.74,75026.74,0.0,-0.99774,0.0,0.24465]
[1776691513013,76.74,75034.96,0.0,-0.99772,0.0,0.24684]
[1776691514021,76.74,75034.86,0.0,-0.99772,0.0,0.24681]
[1776691517041,76.74,75029.8,0.0,-0.99773,0.0,0.24546]
[1776691520063,76.74,75039.15,0.0,-0.99771,0.0,0.24796]
[1776691521069,76.74,75041.44,0.0,-0.9977,0.0,0.24857]
[1776691526104,76.74,75040.74,0.0,-0.9977,0.0,0.24839]
[1776691527112,76.74,75045.79,0.0,-0.99769,0.0,0.24975]
[1776691528128,76.74,75047.36,0.0,-0.99769,0.0,0.25017]
[1776691532146,76.74,75055.58,0.0,-0.99767,0.0,0.25137]
[1776691533154,76.74,75056.47,0.0,-0.99767,0.0,0.25161]
[1776691536174,76.74,75049.29,0.0,-0.99769,0.0,0.24967]
[1776691538188,76.74,75046.16,0.0,-0.9977,0.0,0.24883]
[1776691542219,76.74,75028.69,0.0,-0.99775,0.0,0.24416]
[1776691543225,76.74,75021.22,0.0,-0.99777,0.0,0.24219]
[1776691544232,76.74,75020.78,0.0,-0.99777,0.0,0.24207]
[1776691549269,76.74,75015.47,0.0,-0.99778,0.0,0.24068]
[1776691551282,76.74,75029.44,0.0,-0.99774,0.0,0.24436]
[1776691552289,76.74,75026.87,0.0,-0.99775,0.0,0.24368]
[1776691555330,76.74,75044.34,0.0,-0.9977,0.0,0.24834]
[1776691556340,76.74,75044.36,0.0,-0.9977,0.0,0.24834]
[1776691558351,76.74,75073.2,0.0,-0.99762,0.0,0.2562]
[1776691559396,76.74,75088.02,0.0,-0.99758,0.0,0.26032]
[1776691561378,76.74,75095.85,0.0,-0.99756,0.0,0.26252]
[1776691562388,76.74,75096.43,0.0,-0.99756,0.0,0.26268]
[1776691566414,76.74,75088.11,0.0,-0.99758,0.0,0.26034]
[1776691567431,76.74,75080.78,0.0,-0.9976,0.0,0.2583]
[1776691568436,76.74,75071.56,0.0,-0.99763,0.0,0.25575]
[1776691569438,76.74,75069.18,0.0,-0.99763,0.0,0.25509]
[1776691573466,76.74,75064.32,0.0,-0.99765,0.0,0.25376]
[1776691576488,76.74,75070.97,0.0,-0.99763,0.0,0.25558]
[1776691582529,76.74,75068.31,0.0,-0.99764,0.0,0.25485]
[1776691587564,76.74,75070.98,0.0,-0.99763,0.0,0.25559]
[1776691592301,76.74,75078.8,0.0,-0.99762,0.0,0.2567]
[1776691596628,76.74,75073.39,0.0,-0.99763,0.0,0.25521]
[1776691598641,76.74,75073.26,0.0,-0.99763,0.0,0.25517]
[1776691604683,76.74,75073.5,0.0,-0.99763,0.0,0.25524]
[1776691607710,76.74,75078.51,0.0,-0.99762,0.0,0.25662]
[1776691610728,76.74,75082.15,0.0,-0.99761,0.0,0.25763]
[1776691615766,76.74,75082.52,0.0,-0.99761,0.0,0.25773]
[1776691622514,76.74,75092.61,0.0,-0.99758,0.0,0.26055]
[1776691623839,76.74,75094.66,0.0,-0.99757,0.0,0.26112]
[1776691626851,76.74,75100.48,0.0,-0.99756,0.0,0.26276]
[1776691632585,76.74,75102.1,0.0,-0.99755,0.0,0.26322]
[1776691635914,76.74,75108.33,0.0,-0.99753,0.0,0.26498]
[1776691640949,76.74,75116.56,0.0,-0.99751,0.0,0.26733]
[1776691642962,76.74,75120.97,0.0,-0.9975,0.0,0.2686]
[1776691648001,76.74,75113.51,0.0,-0.99752,0.0,0.26646]
[1776691650012,76.74,75114.6,0.0,-0.99752,0.0,0.26677]
[1776691655047,76.74,75112.25,0.0,-0.99753,0.0,0.26503]
[1776691660082,76.74,75113.26,0.0,-0.99753,0.0,0.26532]
[1776691665116,76.74,75114.62,0.0,-0.99753,0.0,0.2657]
[1776691670154,76.74,75111.74,0.0,-0.99753,0.0,0.26488]
[1776691676195,76.74,75110.63,0.0,-0.99754,0.0,0.26457]
[1776691678209,76.74,75116.36,0.0,-0.99752,0.0,0.2662]
[1776691682237,76.74,75126.56,0.0,-0.99749,0.0,0.26913]
[1776691683243,76.74,75126.22,0.0,-0.99749,0.0,0.26903]
[1776691686270,76.74,75130.2,0.0,-0.99748,0.0,0.27018]
[1776691687279,76.74,75142.88,0.0,-0.99744,0.0,0.27387]
[1776691688284,76.74,75146.44,0.0,-0.99743,0.0,0.27491]
[1776691691304,76.74,75145.44,0.0,-0.99743,0.0,0.27462]
[1776691696340,76.74,75144.01,0.0,-0.99744,0.0,0.2742]
[1776691701375,76.74,75142.93,0.0,-0.99744,0.0,0.27388]
[1776691706408,76.74,75155.54,0.0,-0.9974,0.0,0.27759]
[1776691707416,76.74,75161.95,0.0,-0.99738,0.0,0.2795]
[1776691708429,76.74,75159.4,0.0,-0.99739,0.0,0.27874]
[1776691713458,76.74,75161.04,0.0,-0.9974,0.0,0.27811]
[1776691718493,76.74,75155.73,0.0,-0.99741,0.0,0.27654]
[1776691723529,76.74,75158.06,0.0,-0.99741,0.0,0.27723]
[1776691728564,76.74,75157.2,0.0,-0.99741,0.0,0.27697]
[1776691733598,76.74,75154.64,0.0,-0.99742,0.0,0.27622]
[1776691738637,76.74,75154.14,0.0,-0.99742,0.0,0.27607]
[1776691739641,76.74,75142.06,0.0,-0.99745,0.0,0.27253]
[1776691740649,76.74,75136.68,0.0,-0.99747,0.0,0.27096]
[1776691741656,76.74,75135.41,0.0,-0.99747,0.0,0.2706]
[1776691746690,76.74,75135.87,0.0,-0.99747,0.0,0.27073]
[1776691750718,76.74,75141.13,0.0,-0.99746,0.0,0.27226]
[1776691755753,76.74,75141.38,0.0,-0.99746,0.0,0.27233]
[1776691760788,76.74,75145.72,0.0,-0.99744,0.0,0.2736]
[1776691765823,76.74,75146.15,0.0,-0.99744,0.0,0.27372]
[1776691768845,76.74,75153.48,0.0,-0.99742,0.0,0.27588]
[1776691771866,76.74,75156.32,0.0,-0.99742,0.0,0.27561]
[1776691776902,76.74,75159.56,0.0,-0.99741,0.0,0.27656]
[1776691777909,76.74,75168.25,0.0,-0.99739,0.0,0.27914]
[1776691780930,76.74,75172.5,0.0,-0.99737,0.0,0.28041]
[1776691785965,76.74,75174.06,0.0,-0.99737,0.0,0.28087]
[1776691790999,76.74,75173.9,0.0,-0.99737,0.0,0.28082]
[1776691792033,76.74,75187.33,0.0,-0.99733,0.0,0.28487]
[1776691795049,76.74,75193.9,0.0,-0.99731,0.0,0.28687]
[1776691796038,76.74,75194.2,0.0,-0.99731,0.0,0.28696]
[1776691801097,76.74,75198.23,0.0,-0.99729,0.0,0.28819]
[1776691802195,76.74,75226.68,0.0,-0.9972,0.0,0.29701]
[1776691804136,76.74,75225.05,0.0,-0.99721,0.0,0.2965]
[1776691805271,76.74,75219.92,0.0,-0.99722,0.0,0.29489]
[1776691806147,76.74,75196.17,0.0,-0.9973,0.0,0.28756]
[1776691807157,76.74,75172.89,0.0,-0.99737,0.0,0.28052]
[1776691808169,76.74,75175.54,0.0,-0.99736,0.0,0.28132]
[1776691813221,76.74,75169.28,0.0,-0.99738,0.0,0.27944]
[1776691814223,76.74,75169.75,0.0,-0.99738,0.0,0.27959]
[1776691817247,76.74,75175.19,0.0,-0.99736,0.0,0.28121]
[1776691822293,76.74,75169.61,0.0,-0.99738,0.0,0.27954]
[1776691823304,76.74,75162.94,0.0,-0.9974,0.0,0.27756]
[1776691824296,76.74,75149.77,0.0,-0.99744,0.0,0.27368]
[1776691825304,76.74,75146.42,0.0,-0.99745,0.0,0.2727]
[1776691826311,76.74,75158.93,0.0,-0.99741,0.0,0.27637]
[1776691827318,76.74,75161.21,0.0,-0.99741,0.0,0.27705]
[1776691828324,76.74,75155.84,0.0,-0.99742,0.0,0.27546]
[1776691829331,76.74,75158.15,0.0,-0.99742,0.0,0.27614]
[1776691830339,76.74,75150.29,0.0,-0.99744,0.0,0.27383]
[1776691831345,76.74,75149.54,0.0,-0.99745,0.0,0.27251]
[1776691833367,76.74,75161.88,0.0,-0.99742,0.0,0.27614]
[1776691834374,76.74,75166.15,0.0,-0.9974,0.0,0.2774]
[1776691836380,76.74,75165.57,0.0,-0.9974,0.0,0.27723]
[1776691838401,76.74,75159.88,0.0,-0.99742,0.0,0.27555]
[1776691839406,76.74,75153.12,0.0,-0.99744,0.0,0.27356]
[1776691840413,76.74,75145.79,0.0,-0.99746,0.0,0.27142]
[1776691841425,76.74,75148.5,0.0,-0.99746,0.0,0.27221]
[1776691842427,76.74,75154.05,0.0,-0.99744,0.0,0.27383]
[1776691844444,76.74,75163.77,0.0,-0.99741,0.0,0.27669]
[1776691845450,76.74,75162.49,0.0,-0.99741,0.0,0.27632]
[1776691848471,76.74,75173.89,0.0,-0.99738,0.0,0.2797]
[1776691849478,76.74,75177.43,0.0,-0.99737,0.0,0.28076]
[1776691850491,76.74,75185.13,0.0,-0.99734,0.0,0.28307]
[1776691851491,76.74,75183.9,0.0,-0.99735,0.0,0.2827]
[1776691852498,76.74,75177.73,0.0,-0.99737,0.0,0.28085]
[1776691853506,76.74,75160.38,0.0,-0.99742,0.0,0.27569]
[1776691854517,76.74,75158.21,0.0,-0.99743,0.0,0.27505]
[1776691857544,76.74,75146.68,0.0,-0.99746,0.0,0.27168]
[1776691858543,76.74,75136.3,0.0,-0.99749,0.0,0.26868]
[1776691859552,76.74,75131.11,0.0,-0.99751,0.0,0.26718]
[1776691860560,76.74,75135.39,0.0,-0.99749,0.0,0.26841]
[1776691861567,76.74,75124.49,0.0,-0.99753,0.0,0.26529]
[1776691862574,76.74,75102.33,0.0,-0.99759,0.0,0.25904]
[1776691863590,76.74,75093.41,0.0,-0.99761,0.0,0.25656]
[1776691864591,76.74,75094.86,0.0,-0.99761,0.0,0.25696]
[1776691865597,76.74,75087.64,0.0,-0.99763,0.0,0.25496]
[1776691866646,76.74,75071.0,0.0,-0.99768,0.0,0.25042]
[1776691867634,76.74,75052.97,0.0,-0.99773,0.0,0.24557]
[1776691868641,76.74,75055.14,0.0,-0.99772,0.0,0.24615]
[1776691872670,76.74,75043.85,0.0,-0.99775,0.0,0.24315]
[1776691873675,76.74,75043.17,0.0,-0.99775,0.0,0.24297]
[1776691875695,76.74,75037.64,0.0,-0.99777,0.0,0.24151]
[1776691876699,76.74,75030.11,0.0,-0.99779,0.0,0.23954]
[1776691877706,76.74,75023.38,0.0,-0.9978,0.0,0.23779]
[1776691878713,76.74,75013.13,0.0,-0.99783,0.0,0.23514]
[1776691879721,76.74,75001.58,0.0,-0.99786,0.0,0.23219]
[1776691880740,76.74,74976.75,0.0,-0.99792,0.0,0.22596]
[1776691881737,76.74,74929.62,0.0,-0.99804,0.0,0.21453]
[1776691882751,76.74,74930.06,0.0,-0.99804,0.0,0.21463]
[1776691883759,76.74,74929.24,0.0,-0.99804,0.0,0.21444]
[1776691884786,76.74,74923.88,0.0,-0.99805,0.0,0.21317]
[1776691885784,76.74,74891.43,0.0,-0.99813,0.0,0.20564]
[1776691886797,76.74,74885.99,0.0,-0.99814,0.0,0.2044]
[1776691887819,76.74,74893.89,0.0,-0.99812,0.0,0.2062]
[1776691888822,76.74,74911.8,0.0,-0.99808,0.0,0.21034]
[1776691889820,76.74,74909.68,0.0,-0.99808,0.0,0.20985]
[1776691892839,76.74,74899.02,0.0,-0.99812,0.0,0.20649]
[1776691893864,76.74,74896.1,0.0,-0.99812,0.0,0.20583]
[1776691894859,76.74,74913.25,0.0,-0.99808,0.0,0.20978]
[1776691895867,76.74,74908.69,0.0,-0.99809,0.0,0.20872]
[1776691898887,76.74,74919.7,0.0,-0.99807,0.0,0.21129]
[1776691899895,76.74,74930.7,0.0,-0.99804,0.0,0.21387]
[1776691900911,76.74,74935.42,0.0,-0.99803,0.0,0.21499]
[1776691901913,76.74,74943.51,0.0,-0.99801,0.0,0.21692]
[1776691902928,76.74,74959.31,0.0,-0.99797,0.0,0.22074]
[1776691903923,76.74,74972.69,0.0,-0.99794,0.0,0.22401]
[1776691905943,76.74,74978.5,0.0,-0.99793,0.0,0.22545]
[1776691906947,76.74,74986.68,0.0,-0.99791,0.0,0.22748]
[1776691907951,76.74,74995.97,0.0,-0.99788,0.0,0.22981]
[1776691908966,76.74,74995.06,0.0,-0.99789,0.0,0.22958]
[1776691909968,76.74,74984.07,0.0,-0.99791,0.0,0.22683]
[1776691910997,76.74,74975.08,0.0,-0.99794,0.0,0.2246]
[1776691911987,76.74,74963.75,0.0,-0.99796,0.0,0.22182]
[1776691912993,76.74,74952.87,0.0,-0.99799,0.0,0.21918]
[1776691915022,76.74,74947.06,0.0,-0.998,0.0,0.21778]
[1776691917026,76.74,74953.07,0.0,-0.99799,0.0,0.21922]
[1776691918033,76.74,74942.99,0.0,-0.99801,0.0,0.2168]
[1776691922746,76.74,74954.34,0.0,-0.99799,0.0,0.21953]
[1776691924082,76.74,74977.52,0.0,-0.99793,0.0,0.2252]
[1776691925098,76.74,74993.13,0.0,-0.99789,0.0,0.22909]
[1776691926097,76.74,75005.07,0.0,-0.99786,0.0,0.23211]
[1776691927108,76.74,75014.26,0.0,-0.99784,0.0,0.23445]
[1776691928150,76.74,75011.77,0.0,-0.99784,0.0,0.23382]
[1776691929119,76.74,75022.86,0.0,-0.99781,0.0,0.23667]
[1776691930133,76.74,75026.67,0.0,-0.9978,0.0,0.23765]
[1776691932824,76.74,75035.77,0.0,-0.99778,0.0,0.24002]
[1776691934166,76.74,75047.03,0.0,-0.99775,0.0,0.24298]
[1776691935171,76.74,75065.14,0.0,-0.9977,0.0,0.24781]
[1776691936177,76.74,75064.44,0.0,-0.9977,0.0,0.24762]
[1776691937183,76.74,75057.61,0.0,-0.99772,0.0,0.24579]
[1776691938192,76.74,75063.52,0.0,-0.99771,0.0,0.24737]
[1776691939199,76.74,75069.75,0.0,-0.99769,0.0,0.24905]
[1776691940207,76.74,75068.64,0.0,-0.99769,0.0,0.24875]
[1776691942908,76.74,75090.82,0.0,-0.99763,0.0,0.2548]
[1776691944234,76.74,75121.71,0.0,-0.99754,0.0,0.26343]
[1776691945246,76.74,75125.45,0.0,-0.99753,0.0,0.26449]
[1776691946251,76.74,75131.9,0.0,-0.99751,0.0,0.26633]
[1776691947257,76.74,75133.01,0.0,-0.99751,0.0,0.26665]
[1776691950284,76.74,75138.68,0.0,-0.99749,0.0,0.26827]
[1776691951287,76.74,75143.36,0.0,-0.99749,0.0,0.26854]
[1776691954312,76.74,75129.9,0.0,-0.99753,0.0,0.26468]
[1776691957333,76.74,75137.59,0.0,-0.99751,0.0,0.26688]
[1776691958337,76.74,75144.44,0.0,-0.99749,0.0,0.26885]
[1776691960364,76.74,75138.95,0.0,-0.9975,0.0,0.26727]
[1776691961367,76.74,75128.71,0.0,-0.99753,0.0,0.26434]
[1776691963055,76.74,75106.2,0.0,-0.9976,0.0,0.25801]
[1776691963373,76.74,75106.2,0.0,-0.9976,0.0,0.25801]
[1776691967402,76.74,75114.94,0.0,-0.99757,0.0,0.26045]
[1776691969415,76.74,75111.42,0.0,-0.99758,0.0,0.25946]
[1776691970423,76.74,75121.12,0.0,-0.99756,0.0,0.26219]
[1776691971429,76.74,75132.37,0.0,-0.99752,0.0,0.26538]
[1776691972436,76.74,75139.94,0.0,-0.9975,0.0,0.26755]
[1776691974453,76.74,75134.71,0.0,-0.99752,0.0,0.26605]
[1776691975458,76.74,75142.68,0.0,-0.99749,0.0,0.26834]
[1776691976465,76.74,75148.28,0.0,-0.99748,0.0,0.26996]
[1776691979491,76.74,75135.93,0.0,-0.99751,0.0,0.2664]
[1776691980591,76.74,75130.17,0.0,-0.99753,0.0,0.26476]
[1776691981558,76.74,75139.46,0.0,-0.9975,0.0,0.26741]
[1776691984605,76.74,75119.72,0.0,-0.99756,0.0,0.26179]
[1776691986613,76.74,75117.67,0.0,-0.99757,0.0,0.26122]
[1776691988625,76.74,75092.98,0.0,-0.99764,0.0,0.25435]
[1776691989632,76.74,75086.94,0.0,-0.99765,0.0,0.25269]
[1776691990639,76.74,75089.99,0.0,-0.99764,0.0,0.25353]
[1776691992653,76.74,75098.57,0.0,-0.99762,0.0,0.25589]
[1776691993668,76.74,75121.21,0.0,-0.99756,0.0,0.26222]
[1776691994749,76.74,75128.76,0.0,-0.99753,0.0,0.26435]
[1776691995682,76.74,75133.47,0.0,-0.99752,0.0,0.2657]
[1776691996690,76.74,75139.35,0.0,-0.9975,0.0,0.26738]
[1776691997696,76.74,75138.23,0.0,-0.99751,0.0,0.26706]
[1776692001727,76.74,75136.25,0.0,-0.99751,0.0,0.26649]
[1776692003740,76.74,75141.29,0.0,-0.9975,0.0,0.26794]
[1776692004749,76.74,75146.7,0.0,-0.99748,0.0,0.2695]
[1776692005755,76.74,75154.04,0.0,-0.99746,0.0,0.27163]
[1776692006762,76.74,75156.61,0.0,-0.99745,0.0,0.27238]
[1776692008775,76.74,75163.82,0.0,-0.99743,0.0,0.27449]
[1776692009785,76.74,75166.97,0.0,-0.99742,0.0,0.27542]
[1776692010848,76.74,75173.5,0.0,-0.9974,0.0,0.27735]
[1776692011811,76.74,75188.48,0.0,-0.99737,0.0,0.28069]
[1776692012819,76.74,75193.73,0.0,-0.99735,0.0,0.28227]
[1776692013827,76.74,75197.28,0.0,-0.99734,0.0,0.28334]
[1776692014833,76.74,75190.74,0.0,-0.99736,0.0,0.28137]
[1776692015840,76.74,75190.97,0.0,-0.99736,0.0,0.28144]
[1776692017854,76.74,75192.2,0.0,-0.99735,0.0,0.28181]
[1776692018860,76.74,75180.93,0.0,-0.99739,0.0,0.27843]
[1776692019870,76.74,75181.17,0.0,-0.99739,0.0,0.27851]
[1776692021886,76.74,75186.28,0.0,-0.99737,0.0,0.28003]
[1776692025915,76.74,75191.32,0.0,-0.99736,0.0,0.28154]
[1776692026921,76.74,75184.65,0.0,-0.99738,0.0,0.27954]
[1776692027927,76.74,75182.09,0.0,-0.99738,0.0,0.27878]
[1776692030947,76.74,75188.02,0.0,-0.99737,0.0,0.28055]
[1776692032962,76.74,75189.58,0.0,-0.99736,0.0,0.28102]
[1776692034976,76.74,75195.41,0.0,-0.99734,0.0,0.28277]
[1776692036991,76.74,75202.6,0.0,-0.99732,0.0,0.28495]
[1776692038001,76.74,75206.18,0.0,-0.99731,0.0,0.28603]
[1776692040020,76.74,75213.79,0.0,-0.99729,0.0,0.28836]
[1776692042031,76.74,75219.12,0.0,-0.99727,0.0,0.29]
[1776692043057,76.74,75231.52,0.0,-0.99723,0.0,0.29384]
[1776692044069,76.74,75244.9,0.0,-0.99719,0.0,0.29804]
[1776692045074,76.74,75265.76,0.0,-0.99712,0.0,0.30468]
[1776692046079,76.74,75263.29,0.0,-0.99713,0.0,0.30389]
[1776692048092,76.74,75257.94,0.0,-0.99714,0.0,0.30218]
[1776692049115,76.74,75247.1,0.0,-0.99718,0.0,0.29873]
[1776692050115,76.74,75225.73,0.0,-0.99725,0.0,0.29204]
[1776692051114,76.74,75209.65,0.0,-0.9973,0.0,0.28709]
[1776692052122,76.74,75213.13,0.0,-0.99729,0.0,0.28816]
[1776692056149,76.74,75217.99,0.0,-0.99727,0.0,0.28965]
[1776692060179,76.74,75201.05,0.0,-0.99733,0.0,0.28448]
[1776692061198,76.74,75191.31,0.0,-0.99736,0.0,0.28154]
[1776692062197,76.74,75189.4,0.0,-0.99736,0.0,0.28096]
[1776692064212,76.74,75181.93,0.0,-0.99739,0.0,0.27873]
[1776692065219,76.74,75180.96,0.0,-0.99739,0.0,0.27844]
[1776692067233,76.74,75186.31,0.0,-0.99737,0.0,0.28004]
[1776692069248,76.74,75174.63,0.0,-0.99741,0.0,0.27657]
[1776692070254,76.74,75174.67,0.0,-0.99741,0.0,0.27658]
[1776692074288,76.74,75168.38,0.0,-0.99744,0.0,0.27361]
[1776692075291,76.74,75177.48,0.0,-0.99741,0.0,0.27629]
[1776692076298,76.74,75182.6,0.0,-0.99739,0.0,0.27781]
[1776692078311,76.74,75189.04,0.0,-0.99737,0.0,0.27973]
[1776692084026,76.74,75193.25,0.0,-0.99736,0.0,0.28099]
[1776692088396,76.74,75206.37,0.0,-0.99732,0.0,0.28495]
[1776692089404,76.74,75225.91,0.0,-0.99726,0.0,0.29094]
[1776692091419,76.74,75241.1,0.0,-0.99721,0.0,0.29566]
[1776692092424,76.74,75245.48,0.0,-0.9972,0.0,0.29704]
[1776692095446,76.74,75251.01,0.0,-0.99718,0.0,0.29878]
[1776692097462,76.74,75260.07,0.0,-0.99715,0.0,0.30166]
[1776692098467,76.74,75268.97,0.0,-0.99712,0.0,0.30451]
[1776692100487,76.74,75280.49,0.0,-0.99708,0.0,0.30823]
[1776692104174,76.74,75262.22,0.0,-0.99714,0.0,0.30235]
[1776692104520,76.74,75262.22,0.0,-0.99714,0.0,0.30235]
[1776692109576,76.74,75259.48,0.0,-0.99715,0.0,0.30147]
[1776692110574,76.74,75243.85,0.0,-0.9972,0.0,0.29653]
[1776692111581,76.74,75250.88,0.0,-0.99718,0.0,0.29874]
[1776692112602,76.74,75241.42,0.0,-0.99721,0.0,0.29576]
[1776692114247,76.74,75249.61,0.0,-0.99718,0.0,0.29834]
[1776692114609,76.74,75249.61,0.0,-0.99718,0.0,0.29834]
[1776692115614,76.74,75259.65,0.0,-0.99715,0.0,0.30153]
[1776692116625,76.74,75256.83,0.0,-0.99716,0.0,0.30063]
[1776692119645,76.74,75263.5,0.0,-0.99714,0.0,0.30276]
[1776692122708,76.74,75272.51,0.0,-0.99711,0.0,0.30565]
[1776692124322,76.74,75294.84,0.0,-0.99703,0.0,0.31293]
[1776692124680,76.74,75294.84,0.0,-0.99703,0.0,0.31293]
[1776692125686,76.74,75294.66,0.0,-0.99703,0.0,0.31287]
[1776692127716,76.74,75285.56,0.0,-0.99706,0.0,0.30988]
[1776692129718,76.74,75268.73,0.0,-0.99712,0.0,0.30443]
[1776692130724,76.74,75258.0,0.0,-0.99715,0.0,0.301]
[1776692131741,76.74,75260.86,0.0,-0.99716,0.0,0.30072]
[1776692133745,76.74,75250.72,0.0,-0.99719,0.0,0.29751]
[1776692134751,76.74,75238.32,0.0,-0.99723,0.0,0.29362]
[1776692135758,76.74,75243.55,0.0,-0.99721,0.0,0.29526]
[1776692136765,76.74,75244.92,0.0,-0.99721,0.0,0.29569]
[1776692139799,76.74,75255.75,0.0,-0.99717,0.0,0.2991]
[1776692141823,76.74,75246.52,0.0,-0.9972,0.0,0.29619]
[1776692142827,76.74,75236.91,0.0,-0.99723,0.0,0.29318]
[1776692144834,76.74,75245.83,0.0,-0.99721,0.0,0.29597]
[1776692146846,76.74,75254.1,0.0,-0.99718,0.0,0.29858]
[1776692147854,76.74,75253.14,0.0,-0.99718,0.0,0.29827]
[1776692149870,76.74,75242.25,0.0,-0.99722,0.0,0.29485]
[1776692150874,76.74,75241.97,0.0,-0.99722,0.0,0.29476]
[1776692151886,76.74,75248.83,0.0,-0.9972,0.0,0.29692]
[1776692152901,76.74,75255.32,0.0,-0.99717,0.0,0.29896]
[1776692153906,76.74,75268.99,0.0,-0.99713,0.0,0.30332]
[1776692155921,76.74,75274.49,0.0,-0.99711,0.0,0.30508]
[1776692158943,76.74,75275.62,0.0,-0.99711,0.0,0.30545]
[1776692159950,76.74,75280.84,0.0,-0.99709,0.0,0.30714]
[1776692160956,76.74,75281.68,0.0,-0.99709,0.0,0.30741]
[1776692164996,76.74,75287.0,0.0,-0.99707,0.0,0.30914]
[1776692166003,76.74,75295.75,0.0,-0.99704,0.0,0.312]
[1776692169031,76.74,75302.06,0.0,-0.99702,0.0,0.31408]
[1776692174050,76.74,75313.51,0.0,-0.99698,0.0,0.31788]
[1776692175058,76.74,75323.56,0.0,-0.99694,0.0,0.32125]
[1776692178080,76.74,75332.94,0.0,-0.99691,0.0,0.32442]
[1776692181102,76.74,75321.04,0.0,-0.99695,0.0,0.3204]
[1776692182115,76.74,75314.42,0.0,-0.99697,0.0,0.31818]
[1776692184124,76.74,75322.09,0.0,-0.99695,0.0,0.32075]
[1776692185135,76.74,75327.16,0.0,-0.99693,0.0,0.32246]
[1776692187144,76.74,75319.33,0.0,-0.99696,0.0,0.31982]
[1776692188257,76.74,75300.7,0.0,-0.99702,0.0,0.31363]
[1776692190175,76.74,75303.55,0.0,-0.99701,0.0,0.31457]
[1776692195217,76.74,75302.44,0.0,-0.99703,0.0,0.31297]
[1776692196224,76.74,75296.66,0.0,-0.99705,0.0,0.31107]
[1776692197230,76.74,75303.27,0.0,-0.99702,0.0,0.31325]
[1776692198237,76.74,75303.96,0.0,-0.99702,0.0,0.31347]
[1776692200252,76.74,75284.8,0.0,-0.99709,0.0,0.30721]
[1776692201259,76.74,75281.2,0.0,-0.9971,0.0,0.30604]
[1776692202282,76.74,75297.07,0.0,-0.99705,0.0,0.31121]
[1776692203285,76.74,75295.32,0.0,-0.99705,0.0,0.31063]
[1776692204297,76.74,75309.44,0.0,-0.997,0.0,0.31528]
[1776692205303,76.74,75319.25,0.0,-0.99697,0.0,0.31855]
[1776692206310,76.74,75320.24,0.0,-0.99697,0.0,0.31888]
[1776692207319,76.74,75328.12,0.0,-0.99694,0.0,0.32153]
[1776692208324,76.74,75328.12,0.0,-0.99694,0.0,0.32153]
[1776692210334,76.74,75319.76,0.0,-0.99697,0.0,0.31872]
[1776692211342,76.74,75316.37,0.0,-0.99698,0.0,0.31759]
[1776692213359,76.74,75328.53,0.0,-0.99694,0.0,0.32167]
[1776692214366,76.74,75329.99,0.0,-0.99693,0.0,0.32216]
[1776692215372,76.74,75322.85,0.0,-0.99696,0.0,0.31976]
[1776692216380,76.74,75317.23,0.0,-0.99698,0.0,0.31788]
[1776692217386,76.74,75322.59,0.0,-0.99696,0.0,0.31967]
[1776692218394,76.74,75324.53,0.0,-0.99695,0.0,0.32032]
[1776692219400,76.74,75329.95,0.0,-0.99693,0.0,0.32215]
[1776692220408,76.74,75326.3,0.0,-0.99695,0.0,0.32092]
[1776692222424,76.74,75320.32,0.0,-0.99697,0.0,0.31891]
[1776692224437,76.74,75330.65,0.0,-0.99693,0.0,0.32238]
[1776692225455,76.74,75336.77,0.0,-0.99691,0.0,0.32446]
[1776692226455,76.74,75339.35,0.0,-0.9969,0.0,0.32533]
[1776692227464,76.74,75366.57,0.0,-0.9968,0.0,0.33472]
[1776692228468,76.74,75366.57,0.0,-0.9968,0.0,0.33472]
[1776692229478,76.74,75369.11,0.0,-0.99679,0.0,0.3356]
[1776692230487,76.74,75378.67,0.0,-0.99676,0.0,0.33896]
[1776692232498,76.74,75403.65,0.0,-0.99666,0.0,0.34787]
[1776692233507,76.74,75413.14,0.0,-0.99663,0.0,0.3513]
[1776692234511,76.74,75412.26,0.0,-0.99663,0.0,0.35098]
[1776692239549,76.74,75410.34,0.0,-0.99664,0.0,0.35029]
[1776692242567,76.74,75416.13,0.0,-0.99661,0.0,0.35239]
[1776692245212,76.74,75420.04,0.0,-0.9966,0.0,0.35382]
[1776692247604,76.74,75428.06,0.0,-0.99657,0.0,0.35676]
[1776692248610,76.74,75426.81,0.0,-0.99657,0.0,0.3563]
[1776692252652,76.74,75416.69,0.0,-0.99663,0.0,0.35125]
[1776692253660,76.74,75399.44,0.0,-0.99669,0.0,0.34503]
[1776692255283,76.74,75375.98,0.0,-0.99678,0.0,0.33671]
[1776692256679,76.74,75376.02,0.0,-0.99678,0.0,0.33672]
[1776692261718,76.74,75373.98,0.0,-0.99679,0.0,0.33601]
[1776692262723,76.74,75357.4,0.0,-0.99685,0.0,0.33025]
[1776692263734,76.74,75347.52,0.0,-0.99688,0.0,0.32685]
[1776692265367,76.74,75333.73,0.0,-0.99693,0.0,0.32217]
[1776692266750,76.74,75330.23,0.0,-0.99694,0.0,0.32098]
[1776692267759,76.74,75325.28,0.0,-0.99696,0.0,0.31932]
[1776692269773,76.74,75331.44,0.0,-0.99694,0.0,0.32139]
[1776692270778,76.74,75338.06,0.0,-0.99692,0.0,0.32363]
[1776692272793,76.74,75359.5,0.0,-0.99684,0.0,0.33097]
[1776692273818,76.74,75372.15,0.0,-0.99679,0.0,0.33537]
[1776692275442,76.74,75353.07,0.0,-0.99686,0.0,0.32875]
[1776692276827,76.74,75345.84,0.0,-0.99689,0.0,0.32628]
[1776692277834,76.74,75341.02,0.0,-0.9969,0.0,0.32464]
[1776692278841,76.74,75340.93,0.0,-0.99691,0.0,0.3246]
[1776692279848,76.74,75346.07,0.0,-0.99689,0.0,0.32636]
[1776692280867,76.74,75341.53,0.0,-0.9969,0.0,0.32481]
[1776692281872,76.74,75342.72,0.0,-0.9969,0.0,0.32521]
[1776692282870,76.74,75350.38,0.0,-0.99687,0.0,0.32783]
[1776692283880,76.74,75355.49,0.0,-0.99685,0.0,0.32959]
[1776692286905,76.74,75346.59,0.0,-0.99688,0.0,0.32653]
[1776692287911,76.74,75332.62,0.0,-0.99693,0.0,0.32179]
[1776692288935,76.74,75324.26,0.0,-0.99696,0.0,0.31898]
[1776692289935,76.74,75318.93,0.0,-0.99698,0.0,0.3172]
[1776692290942,76.74,75307.69,0.0,-0.99702,0.0,0.31347]
[1776692291949,76.74,75308.73,0.0,-0.99702,0.0,0.31382]
[1776692295593,76.74,75297.0,0.0,-0.99706,0.0,0.30996]
[1776692296981,76.74,75288.61,0.0,-0.99709,0.0,0.30723]
[1776692298014,76.74,75290.44,0.0,-0.99708,0.0,0.30783]
[1776692299019,76.74,75283.38,0.0,-0.9971,0.0,0.30554]
[1776692300021,76.74,75276.1,0.0,-0.99713,0.0,0.3032]
[1776692302035,76.74,75284.58,0.0,-0.9971,0.0,0.30593]
[1776692304049,76.74,75275.12,0.0,-0.99713,0.0,0.30288]
[1776692305060,76.74,75263.12,0.0,-0.99717,0.0,0.29906]
[1776692306067,76.74,75262.42,0.0,-0.99717,0.0,0.29884]
[1776692308077,76.74,75247.92,0.0,-0.99722,0.0,0.29428]
[1776692309089,76.74,75252.79,0.0,-0.9972,0.0,0.2958]
[1776692311132,76.74,75250.9,0.0,-0.99722,0.0,0.29404]
[1776692313118,76.74,75275.76,0.0,-0.99714,0.0,0.30189]
[1776692314129,76.74,75286.42,0.0,-0.9971,0.0,0.30531]
[1776692315131,76.74,75306.22,0.0,-0.99704,0.0,0.31176]
[1776692316213,76.74,75312.01,0.0,-0.99702,0.0,0.31367]
[1776692317193,76.74,75301.41,0.0,-0.99705,0.0,0.31018]
[1776692318198,76.74,75304.9,0.0,-0.99704,0.0,0.31133]
[1776692319205,76.74,75309.92,0.0,-0.99703,0.0,0.31298]
[1776692320211,76.74,75308.4,0.0,-0.99703,0.0,0.31248]
[1776692324240,76.74,75318.02,0.0,-0.997,0.0,0.31566]
[1776692325249,76.74,75315.38,0.0,-0.99701,0.0,0.31478]
[1776692328268,76.74,75301.28,0.0,-0.99705,0.0,0.31014]
[1776692329277,76.74,75301.45,0.0,-0.99705,0.0,0.3102]
[1776692331289,76.74,75311.54,0.0,-0.99702,0.0,0.31351]
[1776692332297,76.74,75313.96,0.0,-0.99701,0.0,0.31431]
[1776692333303,76.74,75308.51,0.0,-0.99703,0.0,0.31251]
[1776692334311,76.74,75306.18,0.0,-0.99704,0.0,0.31175]
[1776692335317,76.74,75296.23,0.0,-0.99707,0.0,0.30849]
[1776692336325,76.74,75291.27,0.0,-0.99709,0.0,0.30688]
[1776692337332,76.74,75288.63,0.0,-0.9971,0.0,0.30603]
[1776692342373,76.74,75284.59,0.0,-0.99711,0.0,0.30472]
[1776692343383,76.74,75291.02,0.0,-0.99709,0.0,0.3068]
[1776692344384,76.74,75291.53,0.0,-0.99709,0.0,0.30697]
[1776692345391,76.74,75301.0,0.0,-0.99706,0.0,0.31005]
[1776692346398,76.74,75300.49,0.0,-0.99706,0.0,0.30988]
[1776692347404,76.74,75288.95,0.0,-0.9971,0.0,0.30613]
[1776692348412,76.74,75280.87,0.0,-0.99712,0.0,0.30353]
[1776692349421,76.74,75277.96,0.0,-0.99713,0.0,0.30259]
[1776692351436,76.74,75291.57,0.0,-0.99709,0.0,0.30698]
[1776692352446,76.74,75286.22,0.0,-0.99711,0.0,0.30525]
[1776692353456,76.74,75292.55,0.0,-0.99708,0.0,0.3073]
[1776692354490,76.74,75308.4,0.0,-0.99703,0.0,0.31248]
[1776692355469,76.74,75308.4,0.0,-0.99703,0.0,0.31248]
[1776692356489,76.74,75312.34,0.0,-0.99702,0.0,0.31377]
[1776692358500,76.74,75296.46,0.0,-0.99707,0.0,0.30857]
[1776692359515,76.74,75292.09,0.0,-0.99709,0.0,0.30715]
[1776692361521,76.74,75303.31,0.0,-0.99705,0.0,0.3108]
[1776692362529,76.74,75310.0,0.0,-0.99702,0.0,0.313]
[1776692363540,76.74,75311.8,0.0,-0.99702,0.0,0.3136]
[1776692365551,76.74,75302.59,0.0,-0.99705,0.0,0.31057]
[1776692366560,76.74,75298.09,0.0,-0.99707,0.0,0.3091]
[1776692367563,76.74,75304.65,0.0,-0.99704,0.0,0.31124]
[1776692368570,76.74,75298.6,0.0,-0.99706,0.0,0.30926]
[1776692369577,76.74,75287.42,0.0,-0.9971,0.0,0.30564]
[1776692371591,76.74,75293.71,0.0,-0.99709,0.0,0.30646]
[1776692372599,76.74,75287.29,0.0,-0.99711,0.0,0.30439]
[1776692373605,76.74,75281.23,0.0,-0.99713,0.0,0.30244]
[1776692374615,76.74,75284.18,0.0,-0.99712,0.0,0.30339]
[1776692378650,76.74,75292.73,0.0,-0.99709,0.0,0.30614]
[1776692379653,76.74,75304.64,0.0,-0.99705,0.0,0.31002]
[1776692380659,76.74,75307.9,0.0,-0.99704,0.0,0.31108]
[1776692381667,76.74,75302.83,0.0,-0.99706,0.0,0.30942]
[1776692382689,76.74,75289.23,0.0,-0.99711,0.0,0.30501]
[1776692383685,76.74,75283.44,0.0,-0.99713,0.0,0.30315]
[1776692384692,76.74,75281.62,0.0,-0.99713,0.0,0.30257]
[1776692386705,76.74,75279.09,0.0,-0.99714,0.0,0.30176]
[1776692391741,76.74,75282.18,0.0,-0.99713,0.0,0.30274]
[1776692392748,76.74,75276.35,0.0,-0.99715,0.0,0.30088]
[1776692393755,76.74,75277.35,0.0,-0.99715,0.0,0.3012]
[1776692396331,76.74,75251.08,0.0,-0.99723,0.0,0.29292]
[1776692396782,76.74,75251.08,0.0,-0.99723,0.0,0.29292]
[1776692399804,76.74,75257.33,0.0,-0.99721,0.0,0.29487]
[1776692402844,76.74,75243.74,0.0,-0.99726,0.0,0.29064]
[1776692404846,76.74,75219.27,0.0,-0.99733,0.0,0.28316]
[1776692406402,76.74,75196.93,0.0,-0.9974,0.0,0.27647]
[1776692410887,76.74,75188.65,0.0,-0.99743,0.0,0.27402]
[1776692412901,76.74,75195.87,0.0,-0.9974,0.0,0.27615]
[1776692413909,76.74,75195.65,0.0,-0.99741,0.0,0.27609]
[1776692416474,76.74,75201.63,0.0,-0.99739,0.0,0.27786]
[1776692417940,76.74,75208.28,0.0,-0.99737,0.0,0.27985]
[1776692418944,76.74,75221.25,0.0,-0.99733,0.0,0.28375]
[1776692419951,76.74,75222.99,0.0,-0.99732,0.0,0.28428]
[1776692423982,76.74,75214.58,0.0,-0.99735,0.0,0.28174]
[1776692424987,76.74,75209.52,0.0,-0.99736,0.0,0.28022]
[1776692426548,76.74,75213.15,0.0,-0.99735,0.0,0.28131]
[1776692428012,76.74,75216.91,0.0,-0.99734,0.0,0.28244]
[1776692430053,76.74,75212.69,0.0,-0.99735,0.0,0.28117]
[1776692432067,76.74,75197.35,0.0,-0.99741,0.0,0.27547]
[1776692433072,76.74,75190.14,0.0,-0.99743,0.0,0.27335]
[1776692434078,76.74,75191.47,0.0,-0.99743,0.0,0.27374]
[1776692436617,76.74,75180.24,0.0,-0.99746,0.0,0.27046]
[1776692438105,76.74,75178.97,0.0,-0.99747,0.0,0.27009]
[1776692441126,76.74,75185.44,0.0,-0.99745,0.0,0.27197]
[1776692442133,76.74,75183.27,0.0,-0.99745,0.0,0.27134]
[1776692444147,76.74,75174.6,0.0,-0.99748,0.0,0.26882]
[1776692446688,76.74,75169.6,0.0,-0.99749,0.0,0.26738]
[1776692449183,76.74,75160.06,0.0,-0.99752,0.0,0.26464]
[1776692450190,76.74,75159.14,0.0,-0.99752,0.0,0.26438]
[1776692455229,76.74,75153.46,0.0,-0.99754,0.0,0.26276]
[1776692456759,76.74,75136.35,0.0,-0.99759,0.0,0.25795]
[1776692458256,76.74,75131.07,0.0,-0.9976,0.0,0.25648]
[1776692459258,76.74,75147.07,0.0,-0.99756,0.0,0.26096]
[1776692460266,76.74,75157.22,0.0,-0.99753,0.0,0.26383]
[1776692461275,76.74,75163.87,0.0,-0.99751,0.0,0.26573]
[1776692463312,76.74,75191.42,0.0,-0.99743,0.0,0.27373]
[1776692464318,76.74,75204.32,0.0,-0.99739,0.0,0.27754]
[1776692465316,76.74,75208.16,0.0,-0.99738,0.0,0.27868]
[1776692466321,76.74,75218.72,0.0,-0.99734,0.0,0.28185]
[1776692467326,76.74,75217.2,0.0,-0.99735,0.0,0.28139]
[1776692468333,76.74,75207.31,0.0,-0.99738,0.0,0.27843]
[1776692469341,76.74,75207.99,0.0,-0.99738,0.0,0.27863]
[1776692474379,76.74,75222.08,0.0,-0.99733,0.0,0.28286]
[1776692475383,76.74,75225.85,0.0,-0.99732,0.0,0.28401]
[1776692477397,76.74,75232.79,0.0,-0.9973,0.0,0.28612]
[1776692478417,76.74,75239.47,0.0,-0.99728,0.0,0.28816]
[1776692479416,76.74,75244.02,0.0,-0.99727,0.0,0.28957]
[1776692481430,76.74,75248.42,0.0,-0.99725,0.0,0.29093]
[1776692482437,76.74,75240.35,0.0,-0.99728,0.0,0.28843]
[1776692483452,76.74,75251.85,0.0,-0.99724,0.0,0.29199]
[1776692484462,76.74,75252.73,0.0,-0.99724,0.0,0.29226]
[1776692486469,76.74,75247.38,0.0,-0.99725,0.0,0.2906]
[1776692487476,76.74,75242.24,0.0,-0.99727,0.0,0.28902]
[1776692488484,76.74,75244.26,0.0,-0.99726,0.0,0.28964]
[1776692493519,76.74,75243.58,0.0,-0.99728,0.0,0.28827]
[1776692496539,76.74,75237.55,0.0,-0.9973,0.0,0.28642]
[1776692498553,76.74,75229.64,0.0,-0.99732,0.0,0.28401]
[1776692499560,76.74,75231.35,0.0,-0.99732,0.0,0.28453]
[1776692500568,76.74,75239.0,0.0,-0.99729,0.0,0.28687]
[1776692501574,76.74,75243.18,0.0,-0.99728,0.0,0.28815]
[1776692502581,76.74,75248.76,0.0,-0.99726,0.0,0.28987]
[1776692503588,76.74,75242.6,0.0,-0.99728,0.0,0.28797]
[1776692504596,76.74,75229.36,0.0,-0.99732,0.0,0.28393]
[1776692505602,76.74,75222.15,0.0,-0.99734,0.0,0.28175]
[1776692506613,76.74,75216.84,0.0,-0.99736,0.0,0.28015]
[1776692507620,76.74,75215.59,0.0,-0.99737,0.0,0.27978]
[1776692508627,76.74,75221.84,0.0,-0.99735,0.0,0.28165]
[1776692509634,76.74,75225.73,0.0,-0.99733,0.0,0.28283]
[1776692510640,76.74,75231.7,0.0,-0.99732,0.0,0.28464]
[1776692511650,76.74,75242.75,0.0,-0.99728,0.0,0.28801]
[1776692512657,76.74,75257.02,0.0,-0.99723,0.0,0.29243]
[1776692513664,76.74,75256.33,0.0,-0.99724,0.0,0.29221]
[1776692516686,76.74,75247.5,0.0,-0.99727,0.0,0.28948]
[1776692517695,76.74,75246.24,0.0,-0.99727,0.0,0.28909]
[1776692518703,76.74,75237.75,0.0,-0.9973,0.0,0.28648]
[1776692519708,76.74,75230.11,0.0,-0.99732,0.0,0.28415]
[1776692520715,76.74,75235.06,0.0,-0.9973,0.0,0.28566]
[1776692521747,76.74,75240.01,0.0,-0.99729,0.0,0.28717]
[1776692522741,76.74,75228.63,0.0,-0.99732,0.0,0.28371]
[1776692523749,76.74,75225.66,0.0,-0.99733,0.0,0.28281]
[1776692524755,76.74,75219.63,0.0,-0.99735,0.0,0.28099]
[1776692525768,76.74,75219.31,0.0,-0.99735,0.0,0.28089]
[1776692527778,76.74,75229.69,0.0,-0.99732,0.0,0.28403]
[1776692528785,76.74,75230.76,0.0,-0.99732,0.0,0.28435]
[1776692530799,76.74,75236.21,0.0,-0.9973,0.0,0.28601]
[1776692531806,76.74,75232.48,0.0,-0.99731,0.0,0.28488]
[1776692535834,76.74,75228.64,0.0,-0.99732,0.0,0.28371]
[1776692536841,76.74,75222.92,0.0,-0.99734,0.0,0.28198]
[1776692537850,76.74,75210.98,0.0,-0.99738,0.0,0.2784]
[1776692538856,76.74,75201.77,0.0,-0.99741,0.0,0.27566]
[1776692539865,76.74,75202.24,0.0,-0.99741,0.0,0.2758]
[1776692544909,76.74,75204.04,0.0,-0.9974,0.0,0.27633]
[1776692545914,76.74,75210.45,0.0,-0.99738,0.0,0.27824]
[1776692546919,76.74,75213.31,0.0,-0.99737,0.0,0.27909]
[1776692551955,76.74,75207.51,0.0,-0.9974,0.0,0.27624]
[1776692553969,76.74,75208.95,0.0,-0.9974,0.0,0.27667]
[1776692554975,76.74,75218.95,0.0,-0.99737,0.0,0.27965]
[1776692555985,76.74,75223.13,0.0,-0.99735,0.0,0.2809]
[1776692561024,76.74,75225.64,0.0,-0.99734,0.0,0.28166]
[1776692564045,76.74,75228.33,0.0,-0.99734,0.0,0.28247]
[1776692567619,76.74,75221.68,0.0,-0.99736,0.0,0.28047]
[1776692571117,76.74,75218.34,0.0,-0.99737,0.0,0.27947]
[1776692572124,76.74,75223.47,0.0,-0.99735,0.0,0.28101]
[1776692577691,76.74,75229.47,0.0,-0.99733,0.0,0.28282]
[1776692580180,76.74,75241.56,0.0,-0.99729,0.0,0.28649]
[1776692584214,76.74,75218.74,0.0,-0.99737,0.0,0.27959]
[1776692585222,76.74,75195.38,0.0,-0.99744,0.0,0.27267]
[1776692587765,76.74,75181.29,0.0,-0.99748,0.0,0.26856]
[1776692590255,76.74,75191.88,0.0,-0.99745,0.0,0.27164]
[1776692591264,76.74,75192.17,0.0,-0.99745,0.0,0.27173]
[1776692592270,76.74,75177.75,0.0,-0.99749,0.0,0.26754]
[1776692594282,76.74,75171.5,0.0,-0.99751,0.0,0.26574]
[1776692597837,76.74,75169.1,0.0,-0.99752,0.0,0.26506]
[1776692603346,76.74,75167.26,0.0,-0.99752,0.0,0.26453]
[1776692604388,76.74,75188.36,0.0,-0.99746,0.0,0.27061]
[1776692605367,76.74,75205.72,0.0,-0.99741,0.0,0.27571]
[1776692607923,76.74,75212.28,0.0,-0.99739,0.0,0.27766]
[1776692609398,76.74,75191.92,0.0,-0.99745,0.0,0.27165]
[1776692610404,76.74,75182.62,0.0,-0.99748,0.0,0.26895]
[1776692611411,76.74,75181.87,0.0,-0.99749,0.0,0.26763]
[1776692612419,76.74,75176.36,0.0,-0.9975,0.0,0.26605]
[1776692614434,76.74,75178.59,0.0,-0.9975,0.0,0.26669]
[1776692619467,76.74,75180.96,0.0,-0.99749,0.0,0.26737]
[1776692621484,76.74,75186.7,0.0,-0.99747,0.0,0.26903]
[1776692622489,76.74,75179.53,0.0,-0.99749,0.0,0.26696]
[1776692624506,76.74,75172.57,0.0,-0.99752,0.0,0.26496]
[1776692625512,76.74,75169.53,0.0,-0.99752,0.0,0.26409]
[1776692626518,76.74,75176.13,0.0,-0.9975,0.0,0.26598]
[1776692629542,76.74,75162.45,0.0,-0.99754,0.0,0.26208]
[1776692631555,76.74,75165.02,0.0,-0.99754,0.0,0.26281]
[1776692632563,76.74,75173.52,0.0,-0.99751,0.0,0.26523]
[1776692634576,76.74,75170.9,0.0,-0.99752,0.0,0.26448]
[1776692637596,76.74,75152.15,0.0,-0.99757,0.0,0.25918]
[1776692638604,76.74,75146.99,0.0,-0.99759,0.0,0.25773]
[1776692639613,76.74,75150.16,0.0,-0.99758,0.0,0.25862]
[1776692641625,76.74,75153.48,0.0,-0.99757,0.0,0.25955]
[1776692642642,76.74,75158.57,0.0,-0.99756,0.0,0.26098]
[1776692644648,76.74,75166.28,0.0,-0.99753,0.0,0.26317]
[1776692646663,76.74,75173.23,0.0,-0.99751,0.0,0.26515]
[1776692647669,76.74,75186.09,0.0,-0.99748,0.0,0.26885]
[1776692648681,76.74,75189.43,0.0,-0.99747,0.0,0.26982]
[1776692650692,76.74,75195.25,0.0,-0.99745,0.0,0.27152]
[1776692655726,76.74,75190.82,0.0,-0.99746,0.0,0.27023]
[1776692657739,76.74,75201.13,0.0,-0.99743,0.0,0.27324]
[1776692658748,76.74,75213.42,0.0,-0.99739,0.0,0.27687]
[1776692659754,76.74,75210.98,0.0,-0.9974,0.0,0.27615]
[1776692661771,76.74,75206.03,0.0,-0.99742,0.0,0.27468]
[1776692664792,76.74,75202.28,0.0,-0.99743,0.0,0.27358]
[1776692666806,76.74,75212.52,0.0,-0.9974,0.0,0.2766]
[1776692667812,76.74,75226.95,0.0,-0.99735,0.0,0.28092]
[1776692668830,76.74,75234.5,0.0,-0.99733,0.0,0.2832]
[1776692669827,76.74,75240.82,0.0,-0.99731,0.0,0.28512]
[1776692670836,76.74,75247.06,0.0,-0.99729,0.0,0.28702]
[1776692671841,76.74,75248.95,0.0,-0.99729,0.0,0.28645]
[1776692676876,76.74,75242.82,0.0,-0.99731,0.0,0.28458]
[1776692679899,76.74,75236.09,0.0,-0.99733,0.0,0.28253]
[1776692680904,76.74,75235.15,0.0,-0.99734,0.0,0.28225]
[1776692681911,76.74,75240.36,0.0,-0.99732,0.0,0.28383]
[1776692682921,76.74,75244.79,0.0,-0.99731,0.0,0.28518]
[1776692683925,76.74,75251.45,0.0,-0.99728,0.0,0.28721]
[1776692684933,76.74,75258.25,0.0,-0.99726,0.0,0.28931]
[1776692685939,76.74,75262.6,0.0,-0.99725,0.0,0.29065]
[1776692687957,76.74,75272.03,0.0,-0.99722,0.0,0.29359]
[1776692688962,76.74,75275.53,0.0,-0.99721,0.0,0.29468]
[1776692689967,76.74,75268.83,0.0,-0.99723,0.0,0.29259]
[1776692690973,76.74,75260.36,0.0,-0.99726,0.0,0.28996]
[1776692691982,76.74,75258.69,0.0,-0.99726,0.0,0.28944]
[1776692692989,76.74,75255.7,0.0,-0.99727,0.0,0.28852]
[1776692695027,76.74,75244.26,0.0,-0.99731,0.0,0.28501]
[1776692696011,76.74,75244.26,0.0,-0.99731,0.0,0.28501]
[1776692700050,76.74,75238.87,0.0,-0.99732,0.0,0.28338]
[1776692702058,76.74,75229.15,0.0,-0.99735,0.0,0.28044]
[1776692703067,76.74,75212.45,0.0,-0.99741,0.0,0.27546]
[1776692705121,76.74,75204.31,0.0,-0.99743,0.0,0.27306]
[1776692707110,76.74,75215.31,0.0,-0.9974,0.0,0.27631]
[1776692709120,76.74,75227.14,0.0,-0.99736,0.0,0.27984]
[1776692710133,76.74,75231.84,0.0,-0.99735,0.0,0.28125]
[1776692712148,76.74,75249.98,0.0,-0.99729,0.0,0.28676]
[1776692715167,76.74,75259.89,0.0,-0.99726,0.0,0.28981]
[1776692716174,76.74,75277.42,0.0,-0.9972,0.0,0.29528]
[1776692717186,76.74,75281.27,0.0,-0.99719,0.0,0.29649]
[1776692718189,76.74,75272.11,0.0,-0.99722,0.0,0.29361]
[1776692722216,76.74,75279.66,0.0,-0.99719,0.0,0.29598]
[1776692724237,76.74,75288.27,0.0,-0.99717,0.0,0.2987]
[1776692725245,76.74,75303.32,0.0,-0.99712,0.0,0.30351]
[1776692730286,76.74,75295.61,0.0,-0.99714,0.0,0.30104]
[1776692732301,76.74,75304.08,0.0,-0.99712,0.0,0.30255]
[1776692733305,76.74,75305.57,0.0,-0.99712,0.0,0.30302]
[1776692734312,76.74,75296.61,0.0,-0.99715,0.0,0.30016]
[1776692735320,76.74,75293.54,0.0,-0.99716,0.0,0.29918]
[1776692737333,76.74,75287.73,0.0,-0.99718,0.0,0.29734]
[1776692738341,76.74,75277.15,0.0,-0.99721,0.0,0.29401]
[1776692739350,76.74,75268.69,0.0,-0.99724,0.0,0.29137]
[1776692740358,76.74,75260.29,0.0,-0.99727,0.0,0.28877]
[1776692741362,76.74,75259.4,0.0,-0.99727,0.0,0.2885]
[1776692742368,76.74,75253.04,0.0,-0.99729,0.0,0.28654]
[1776692743376,76.74,75252.15,0.0,-0.99729,0.0,0.28627]
[1776692748411,76.74,75269.47,0.0,-0.99724,0.0,0.29161]
[1776692749418,76.74,75274.7,0.0,-0.99722,0.0,0.29324]
[1776692750425,76.74,75275.17,0.0,-0.99722,0.0,0.29339]
[1776692753450,76.74,75269.63,0.0,-0.99724,0.0,0.29166]
[1776692759004,76.74,75272.64,0.0,-0.99723,0.0,0.2926]
[1776692760497,76.74,75279.8,0.0,-0.9972,0.0,0.29484]
[1776692761503,76.74,75284.83,0.0,-0.99719,0.0,0.29642]
[1776692762510,76.74,75278.88,0.0,-0.99721,0.0,0.29455]
[1776692763516,76.74,75282.79,0.0,-0.99719,0.0,0.29578]
[1776692765531,76.74,75277.2,0.0,-0.99721,0.0,0.29402]
[1776692766550,76.74,75278.85,0.0,-0.99721,0.0,0.29454]
[1776692769078,76.74,75270.94,0.0,-0.99723,0.0,0.29207]
[1776692769567,76.74,75270.94,0.0,-0.99723,0.0,0.29207]
[1776692770579,76.74,75277.92,0.0,-0.99721,0.0,0.29425]
[1776692771583,76.74,75284.75,0.0,-0.99719,0.0,0.2964]
[1776692772589,76.74,75279.86,0.0,-0.9972,0.0,0.29486]
[1776692773597,76.74,75278.79,0.0,-0.99721,0.0,0.29452]
[1776692776619,76.74,75283.91,0.0,-0.99719,0.0,0.29613]
[1776692779148,76.74,75284.13,0.0,-0.99719,0.0,0.2962]
[1776692780646,76.74,75288.53,0.0,-0.99718,0.0,0.29759]
[1776692781653,76.74,75295.98,0.0,-0.99715,0.0,0.29996]
[1776692782661,76.74,75299.05,0.0,-0.99714,0.0,0.30094]
[1776692786689,76.74,75292.91,0.0,-0.99716,0.0,0.29898]
[1776692787708,76.74,75286.84,0.0,-0.99718,0.0,0.29706]
[1776692789229,76.74,75296.39,0.0,-0.99715,0.0,0.30009]
[1776692789718,76.74,75296.57,0.0,-0.99715,0.0,0.30014]
[1776692794751,76.74,75303.88,0.0,-0.99714,0.0,0.30128]
[1776692799299,76.74,75316.97,0.0,-0.99709,0.0,0.30549]
[1776692800803,76.74,75315.18,0.0,-0.9971,0.0,0.30491]
[1776692801806,76.74,75307.62,0.0,-0.99712,0.0,0.30248]
[1776692802813,76.74,75303.69,0.0,-0.99714,0.0,0.30122]
[1776692804824,76.74,75301.99,0.0,-0.99714,0.0,0.30067]
[1776692806838,76.74,75312.72,0.0,-0.99711,0.0,0.30412]
[1776692807845,76.74,75318.15,0.0,-0.99709,0.0,0.30587]
[1776692809374,76.74,75327.58,0.0,-0.99706,0.0,0.30894]
[1776692811878,76.74,75333.43,0.0,-0.99704,0.0,0.31086]
[1776692812884,76.74,75331.87,0.0,-0.99704,0.0,0.31035]
[1776692817931,76.74,75329.42,0.0,-0.99705,0.0,0.30954]
[1776692819446,76.74,75320.13,0.0,-0.99708,0.0,0.30651]
[1776692820940,76.74,75313.87,0.0,-0.9971,0.0,0.30449]
[1776692821949,76.74,75311.42,0.0,-0.99711,0.0,0.3037]
[1776692823961,76.74,75304.51,0.0,-0.99713,0.0,0.30148]
[1776692826982,76.74,75294.84,0.0,-0.99717,0.0,0.2984]
[1776692828064,76.74,75289.78,0.0,-0.99718,0.0,0.2968]
[1776692829518,76.74,75275.58,0.0,-0.99723,0.0,0.29234]
[1776692831035,76.74,75284.95,0.0,-0.9972,0.0,0.29527]
[1776692832042,76.74,75293.7,0.0,-0.99717,0.0,0.29804]
[1776692833057,76.74,75292.3,0.0,-0.99717,0.0,0.29759]
[1776692837084,76.74,75305.3,0.0,-0.99713,0.0,0.30173]
[1776692838092,76.74,75304.5,0.0,-0.99713,0.0,0.30148]
[1776692839099,76.74,75296.75,0.0,-0.99716,0.0,0.299]
[1776692840107,76.74,75294.59,0.0,-0.99717,0.0,0.29832]
[1776692842120,76.74,75283.3,0.0,-0.9972,0.0,0.29476]
[1776692843127,76.74,75276.36,0.0,-0.99723,0.0,0.29258]
[1776692845143,76.74,75277.34,0.0,-0.99722,0.0,0.29289]
[1776692849172,76.74,75295.36,0.0,-0.99716,0.0,0.29856]
[1776692850178,76.74,75300.58,0.0,-0.99715,0.0,0.30022]
[1776692851183,76.74,75296.65,0.0,-0.99717,0.0,0.29778]
[1776692854204,76.74,75297.91,0.0,-0.99717,0.0,0.29818]
[1776692858232,76.74,75280.15,0.0,-0.99723,0.0,0.29259]
[1776692859254,76.74,75275.48,0.0,-0.99724,0.0,0.29114]
[1776692860246,76.74,75272.04,0.0,-0.99725,0.0,0.29007]
[1776692861256,76.74,75259.8,0.0,-0.99729,0.0,0.2863]
[1776692862261,76.74,75258.77,0.0,-0.99729,0.0,0.28598]
[1776692867299,76.74,75260.17,0.0,-0.99729,0.0,0.28641]
[1776692868306,76.74,75266.89,0.0,-0.99727,0.0,0.28848]
[1776692869314,76.74,75262.45,0.0,-0.99728,0.0,0.28711]
[1776692870321,76.74,75262.7,0.0,-0.99728,0.0,0.28719]
[1776692875355,76.74,75254.99,0.0,-0.99731,0.0,0.28483]
[1776692876362,76.74,75255.18,0.0,-0.99731,0.0,0.28489]
[1776692880392,76.74,75259.71,0.0,-0.99729,0.0,0.28627]
[1776692883417,76.74,75231.03,0.0,-0.99738,0.0,0.2776]
[1776692884483,76.74,75210.68,0.0,-0.99744,0.0,0.27159]
[1776692885429,76.74,75203.27,0.0,-0.99746,0.0,0.26943]
[1776692886437,76.74,75203.67,0.0,-0.99746,0.0,0.26955]
[1776692887447,76.74,75189.94,0.0,-0.9975,0.0,0.26558]
[1776692888457,76.74,75185.21,0.0,-0.99752,0.0,0.26423]
[1776692889458,76.74,75175.92,0.0,-0.99755,0.0,0.26158]
[1776692890468,76.74,75171.54,0.0,-0.99756,0.0,0.26035]
[1776692892482,76.74,75164.9,0.0,-0.99758,0.0,0.25848]
[1776692893495,76.74,75158.84,0.0,-0.99759,0.0,0.25678]
[1776692894497,76.74,75158.5,0.0,-0.9976,0.0,0.25669]
[1776692898527,76.74,75180.29,0.0,-0.99753,0.0,0.26282]
[1776692899529,76.74,75185.75,0.0,-0.99752,0.0,0.26438]
[1776692900537,76.74,75188.75,0.0,-0.99751,0.0,0.26524]
[1776692901544,76.74,75192.25,0.0,-0.9975,0.0,0.26625]
[1776692903557,76.74,75184.73,0.0,-0.99752,0.0,0.26409]
[1776692904566,76.74,75179.66,0.0,-0.99753,0.0,0.26265]
[1776692906578,76.74,75171.64,0.0,-0.99756,0.0,0.26037]
[1776692907590,76.74,75161.17,0.0,-0.99759,0.0,0.25743]
[1776692909600,76.74,75152.68,0.0,-0.99761,0.0,0.25507]
[1776692910608,76.74,75132.15,0.0,-0.99767,0.0,0.24944]
[1776692911615,76.74,75121.91,0.0,-0.99771,0.0,0.24564]
[1776692912622,76.74,75113.41,0.0,-0.99773,0.0,0.24336]
[1776692914639,76.74,75097.61,0.0,-0.99777,0.0,0.23919]
[1776692915641,76.74,75093.7,0.0,-0.99778,0.0,0.23817]
[1776692917162,76.74,75088.42,0.0,-0.9978,0.0,0.23679]
[1776692919680,76.74,75085.5,0.0,-0.9978,0.0,0.23603]
[1776692924714,76.74,75084.48,0.0,-0.99781,0.0,0.23577]
[1776692925721,76.74,75079.32,0.0,-0.99782,0.0,0.23443]
[1776692926728,76.74,75080.83,0.0,-0.99782,0.0,0.23482]
[1776692928749,76.74,75088.39,0.0,-0.9978,0.0,0.23678]
[1776692929761,76.74,75092.65,0.0,-0.99779,0.0,0.23789]
[1776692930799,76.74,75112.84,0.0,-0.99773,0.0,0.24321]
[1776692932778,76.74,75120.75,0.0,-0.99771,0.0,0.24532]
[1776692934792,76.74,75103.54,0.0,-0.99776,0.0,0.24075]
[1776692935815,76.74,75101.23,0.0,-0.99776,0.0,0.24014]
[1776692937303,76.74,75135.83,0.0,-0.99767,0.0,0.2494]
[1776692937816,76.74,75135.25,0.0,-0.99767,0.0,0.24924]
[1776692938836,76.74,75142.12,0.0,-0.99765,0.0,0.25111]
[1776692940871,76.74,75134.43,0.0,-0.99767,0.0,0.24902]
[1776692942878,76.74,75124.65,0.0,-0.9977,0.0,0.24637]
[1776692943869,76.74,75112.46,0.0,-0.99773,0.0,0.24311]
[1776692945886,76.74,75103.74,0.0,-0.99776,0.0,0.2408]
[1776692947382,76.74,75096.17,0.0,-0.99778,0.0,0.23881]
[1776692949913,76.74,75089.95,0.0,-0.99779,0.0,0.23719]
[1776692953944,76.74,75073.21,0.0,-0.99784,0.0,0.23286]
[1776692954981,76.74,75064.67,0.0,-0.99786,0.0,0.23068]
[1776692957463,76.74,75042.31,0.0,-0.99792,0.0,0.22506]
[1776692959005,76.74,75054.79,0.0,-0.99788,0.0,0.22819]
[1776692961019,76.74,75061.21,0.0,-0.99787,0.0,0.22981]
[1776692962025,76.74,75067.48,0.0,-0.99785,0.0,0.2314]
[1776692967531,76.74,75064.58,0.0,-0.99786,0.0,0.23066]
[1776692969074,76.74,75075.04,0.0,-0.99783,0.0,0.23333]
[1776692974110,76.74,75067.54,0.0,-0.99786,0.0,0.23043]
[1776692976125,76.74,75049.96,0.0,-0.99791,0.0,0.22601]
[1776692979146,76.74,75058.96,0.0,-0.99788,0.0,0.22826]
[1776692982166,76.74,75069.96,0.0,-0.99785,0.0,0.23105]
[1776692986195,76.74,75064.32,0.0,-0.99787,0.0,0.22962]
[1776692987699,76.74,75070.82,0.0,-0.99785,0.0,0.23127]
[1776692988209,76.74,75070.82,0.0,-0.99785,0.0,0.23127]
[1776692990223,76.74,75062.46,0.0,-0.99787,0.0,0.22915]
[1776692993246,76.74,75068.59,0.0,-0.99786,0.0,0.2307]
[1776692994253,76.74,75078.67,0.0,-0.99783,0.0,0.23328]
[1776692997772,76.74,75096.89,0.0,-0.99778,0.0,0.238]
[1776693002312,76.74,75090.1,0.0,-0.9978,0.0,0.23623]
[1776693003328,76.74,75095.57,0.0,-0.99779,0.0,0.23765]
[1776693004326,76.74,75127.47,0.0,-0.9977,0.0,0.2461]
[1776693005332,76.74,75127.01,0.0,-0.9977,0.0,0.24598]
[1776693008356,76.74,75117.88,0.0,-0.99773,0.0,0.24353]
[1776693009363,76.74,75118.66,0.0,-0.99773,0.0,0.24374]
[1776693013392,76.74,75103.37,0.0,-0.99777,0.0,0.23969]
[1776693014399,76.74,75096.13,0.0,-0.99779,0.0,0.2378]
[1776693019437,76.74,75074.86,0.0,-0.99784,0.0,0.2323]
[1776693024491,76.74,75076.32,0.0,-0.99784,0.0,0.23267]
[1776693025478,76.74,75066.07,0.0,-0.99786,0.0,0.23006]
[1776693026507,76.74,75066.24,0.0,-0.99786,0.0,0.2301]
[1776693028518,76.74,75055.65,0.0,-0.99789,0.0,0.22743]
[1776693029506,76.74,75044.61,0.0,-0.99792,0.0,0.22467]
[1776693030514,76.74,75032.22,0.0,-0.99795,0.0,0.22161]
[1776693033534,76.74,75026.54,0.0,-0.99797,0.0,0.21928]
[1776693034542,76.74,75035.83,0.0,-0.99795,0.0,0.22155]
[1776693037563,76.74,75042.25,0.0,-0.99793,0.0,0.22313]
[1776693038573,76.74,75048.94,0.0,-0.99792,0.0,0.22479]
[1776693039591,76.74,75047.51,0.0,-0.99792,0.0,0.22444]
[1776693040584,76.74,75040.17,0.0,-0.99794,0.0,0.22262]
[1776693041592,76.74,75029.89,0.0,-0.99796,0.0,0.2201]
[1776693042600,76.74,75032.56,0.0,-0.99796,0.0,0.22075]
[1776693044617,76.74,75027.45,0.0,-0.99797,0.0,0.2195]
[1776693045626,76.74,75035.64,0.0,-0.99795,0.0,0.2215]
[1776693046629,76.74,75038.6,0.0,-0.99794,0.0,0.22223]
[1776693048647,76.74,75048.97,0.0,-0.99792,0.0,0.2248]
[1776693049650,76.74,75048.5,0.0,-0.99792,0.0,0.22468]
[1776693051668,76.74,75036.63,0.0,-0.99795,0.0,0.22175]
[1776693052676,76.74,75032.07,0.0,-0.99796,0.0,0.22063]
[1776693054687,76.74,75040.16,0.0,-0.99794,0.0,0.22262]
[1776693055695,76.74,75034.32,0.0,-0.99795,0.0,0.22118]
[1776693056701,76.74,75037.2,0.0,-0.99795,0.0,0.22189]
[1776693057708,76.74,75042.53,0.0,-0.99793,0.0,0.2232]
[1776693058715,76.74,75051.31,0.0,-0.99791,0.0,0.22538]
[1776693059723,76.74,75051.52,0.0,-0.99791,0.0,0.22543]
[1776693064757,76.74,75053.11,0.0,-0.99791,0.0,0.22583]
[1776693066771,76.74,75044.31,0.0,-0.99793,0.0,0.22364]
[1776693067781,76.74,75039.1,0.0,-0.99794,0.0,0.22236]
[1776693068822,76.74,75045.71,0.0,-0.99792,0.0,0.22399]
[1776693069841,76.74,75049.01,0.0,-0.99792,0.0,0.22481]
[1776693070826,76.74,75055.27,0.0,-0.9979,0.0,0.22637]
[1776693071833,76.74,75072.35,0.0,-0.99786,0.0,0.23068]
[1776693072915,76.74,75082.47,0.0,-0.99783,0.0,0.23326]
[1776693073867,76.74,75082.47,0.0,-0.99783,0.0,0.23326]
[1776693074867,76.74,75091.69,0.0,-0.99781,0.0,0.23564]
[1776693075877,76.74,75095.3,0.0,-0.9978,0.0,0.23658]
[1776693077889,76.74,75086.46,0.0,-0.99782,0.0,0.23429]
[1776693078916,76.74,75076.71,0.0,-0.99785,0.0,0.23179]
[1776693079907,76.74,75061.43,0.0,-0.99788,0.0,0.22792]
[1776693080918,76.74,75052.19,0.0,-0.99791,0.0,0.2256]
[1776693081921,76.74,75042.0,0.0,-0.99793,0.0,0.22307]
[1776693082927,76.74,75043.93,0.0,-0.99793,0.0,0.22355]
[1776693083934,76.74,75038.72,0.0,-0.99794,0.0,0.22226]
[1776693084942,76.74,75037.88,0.0,-0.99794,0.0,0.22205]
[1776693087976,76.74,75044.54,0.0,-0.99793,0.0,0.2237]
[1776693088969,76.74,75049.61,0.0,-0.99791,0.0,0.22496]
[1776693089979,76.74,75053.04,0.0,-0.99791,0.0,0.22581]
[1776693091990,76.74,75044.03,0.0,-0.99794,0.0,0.22262]
[1776693094004,76.74,75042.1,0.0,-0.99794,0.0,0.22214]
[1776693097503,76.74,75029.68,0.0,-0.99797,0.0,0.2191]
[1776693099055,76.74,75015.16,0.0,-0.99801,0.0,0.21559]
[1776693100069,76.74,75011.73,0.0,-0.99802,0.0,0.21477]
[1776693105306,76.74,75010.7,0.0,-0.99802,0.0,0.21453]
[1776693110306,76.74,75004.96,0.0,-0.99803,0.0,0.21316]
[1776693112318,76.74,74998.98,0.0,-0.99805,0.0,0.21174]
[1776693115338,76.74,75006.06,0.0,-0.99803,0.0,0.21342]
[1776693120379,76.74,75012.96,0.0,-0.99801,0.0,0.21507]
[1776693121384,76.74,75011.62,0.0,-0.99802,0.0,0.21475]
[1776693123400,76.74,75045.25,0.0,-0.99793,0.0,0.22292]
[1776693124406,76.74,75046.05,0.0,-0.99793,0.0,0.22312]
[1776693125412,76.74,75051.9,0.0,-0.99792,0.0,0.22457]
[1776693126421,76.74,75038.49,0.0,-0.99795,0.0,0.22125]
[1776693127736,76.74,75026.82,0.0,-0.99798,0.0,0.21841]
[1776693129439,76.74,75037.41,0.0,-0.99795,0.0,0.22099]
[1776693130454,76.74,75032.65,0.0,-0.99797,0.0,0.21983]
[1776693131455,76.74,75029.18,0.0,-0.99797,0.0,0.21898]
[1776693132465,76.74,75023.5,0.0,-0.99799,0.0,0.2176]
[1776693133466,76.74,75021.44,0.0,-0.99799,0.0,0.2171]
[1776693136488,76.74,75027.45,0.0,-0.99798,0.0,0.21856]
[1776693137806,76.74,75022.17,0.0,-0.99799,0.0,0.21728]
[1776693139528,76.74,75010.04,0.0,-0.99802,0.0,0.21437]
[1776693140536,76.74,74997.71,0.0,-0.99805,0.0,0.21144]
[1776693142540,76.74,74990.07,0.0,-0.99807,0.0,0.20965]
[1776693143547,76.74,74990.5,0.0,-0.99807,0.0,0.20975]
[1776693145565,76.74,74987.03,0.0,-0.99807,0.0,0.20894]
[1776693146571,76.74,74981.54,0.0,-0.99809,0.0,0.20766]
[1776693147884,76.74,74985.72,0.0,-0.99808,0.0,0.20863]
[1776693151606,76.74,74996.47,0.0,-0.99806,0.0,0.21024]
[1776693152613,76.74,74999.25,0.0,-0.99805,0.0,0.21089]
[1776693154642,76.74,75018.66,0.0,-0.99801,0.0,0.2155]
[1776693155657,76.74,75033.74,0.0,-0.99797,0.0,0.21915]
[1776693156656,76.74,75055.12,0.0,-0.99792,0.0,0.2244]
[1776693157952,76.74,75052.75,0.0,-0.99792,0.0,0.22382]
[1776693159681,76.74,75057.49,0.0,-0.99791,0.0,0.22499]
[1776693160685,76.74,75050.03,0.0,-0.99793,0.0,0.22314]
[1776693161693,76.74,75045.02,0.0,-0.99794,0.0,0.22191]
[1776693162703,76.74,75049.35,0.0,-0.99793,0.0,0.22297]
[1776693163706,76.74,75060.08,0.0,-0.99791,0.0,0.22564]
[1776693164712,76.74,75053.99,0.0,-0.99792,0.0,0.22412]
[1776693165720,76.74,75052.73,0.0,-0.99792,0.0,0.22381]
[1776693168024,76.74,75024.11,0.0,-0.99799,0.0,0.21681]
[1776693169749,76.74,75043.27,0.0,-0.99795,0.0,0.22148]
[1776693170756,76.74,75056.09,0.0,-0.99792,0.0,0.22465]
[1776693171763,76.74,75061.65,0.0,-0.9979,0.0,0.22603]
[1776693172770,76.74,75061.14,0.0,-0.9979,0.0,0.2259]
[1776693173786,76.74,75057.26,0.0,-0.99791,0.0,0.22494]
[1776693174788,76.74,75048.2,0.0,-0.99794,0.0,0.22269]
[1776693176798,76.74,75054.81,0.0,-0.99792,0.0,0.22433]
[1776693178094,76.74,75057.7,0.0,-0.99791,0.0,0.22505]
[1776693182840,76.74,75050.6,0.0,-0.99793,0.0,0.22328]
[1776693183866,76.74,75048.13,0.0,-0.99794,0.0,0.22267]
[1776693185861,76.74,75031.81,0.0,-0.99798,0.0,0.21868]
[1776693186869,76.74,75031.8,0.0,-0.99798,0.0,0.21867]
[1776693190896,76.74,75022.6,0.0,-0.998,0.0,0.21645]
[1776693191904,76.74,75023.3,0.0,-0.998,0.0,0.21662]
[1776693196940,76.74,75028.84,0.0,-0.99798,0.0,0.21796]
[1776693199964,76.74,75053.68,0.0,-0.99792,0.0,0.22405]
[1776693200970,76.74,75076.18,0.0,-0.99786,0.0,0.22969]
[1776693202012,76.74,75080.63,0.0,-0.99785,0.0,0.23082]
[1776693202989,76.74,75074.86,0.0,-0.99787,0.0,0.22936]
[1776693204013,76.74,75064.4,0.0,-0.99789,0.0,0.22672]
[1776693205009,76.74,75047.37,0.0,-0.99794,0.0,0.22249]
[1776693206029,76.74,75049.66,0.0,-0.99793,0.0,0.22305]
[1776693208040,76.74,75053.93,0.0,-0.99792,0.0,0.22411]
[1776693213088,76.74,75040.89,0.0,-0.99796,0.0,0.21994]
[1776693214089,76.74,75051.1,0.0,-0.99794,0.0,0.22245]
[1776693215090,76.74,75054.24,0.0,-0.99793,0.0,0.22323]
[1776693217104,76.74,75057.98,0.0,-0.99792,0.0,0.22415]
[1776693219118,76.74,75049.97,0.0,-0.99794,0.0,0.22217]
[1776693223145,76.74,75047.41,0.0,-0.99795,0.0,0.22154]
[1776693226166,76.74,75037.36,0.0,-0.99797,0.0,0.21908]
[1776693227174,76.74,75033.67,0.0,-0.99798,0.0,0.21819]
[1776693228182,76.74,75050.19,0.0,-0.99794,0.0,0.22223]
[1776693229188,76.74,75056.71,0.0,-0.99792,0.0,0.22384]
[1776693230197,76.74,75053.94,0.0,-0.99793,0.0,0.22315]
[1776693233217,76.74,75049.39,0.0,-0.99794,0.0,0.22203]
[1776693238251,76.74,75052.03,0.0,-0.99793,0.0,0.22268]
[1776693243289,76.74,75058.2,0.0,-0.99792,0.0,0.22421]
[1776693245300,76.74,75060.19,0.0,-0.99791,0.0,0.2247]
[1776693246326,76.74,75061.85,0.0,-0.99791,0.0,0.22512]
[1776693247316,76.74,75051.7,0.0,-0.99794,0.0,0.2226]
[1776693248323,76.74,75041.73,0.0,-0.99796,0.0,0.22015]
[1776693249331,76.74,75039.14,0.0,-0.99797,0.0,0.21952]
[1776693250337,76.74,75055.32,0.0,-0.99793,0.0,0.22349]
[1776693251345,76.74,75066.22,0.0,-0.9979,0.0,0.22621]
[1776693252364,76.74,75067.34,0.0,-0.9979,0.0,0.22649]
[1776693255384,76.74,75063.64,0.0,-0.99791,0.0,0.22556]
[1776693256391,76.74,75061.96,0.0,-0.99791,0.0,0.22514]
[1776693258407,76.74,75055.01,0.0,-0.99793,0.0,0.22342]
[1776693259414,76.74,75053.06,0.0,-0.99793,0.0,0.22294]
[1776693261428,76.74,75046.53,0.0,-0.99795,0.0,0.22133]
[1776693264731,76.74,75062.63,0.0,-0.99791,0.0,0.22531]
[1776693265457,76.74,75062.63,0.0,-0.99791,0.0,0.22531]
[1776693267471,76.74,75067.09,0.0,-0.9979,0.0,0.22643]
[1776693269485,76.74,75060.81,0.0,-0.99791,0.0,0.22486]
[1776693274804,76.74,75054.14,0.0,-0.99794,0.0,0.22225]
[1776693280561,76.74,75042.28,0.0,-0.99797,0.0,0.21934]
[1776693281569,76.74,75038.2,0.0,-0.99798,0.0,0.21835]
[1776693282580,76.74,75032.51,0.0,-0.99799,0.0,0.21697]
[1776693283582,76.74,75030.14,0.0,-0.998,0.0,0.2164]
[1776693284878,76.74,75025.46,0.0,-0.99801,0.0,0.21527]
[1776693290652,76.74,75031.46,0.0,-0.99799,0.0,0.21671]
[1776693295687,76.74,75031.44,0.0,-0.99799,0.0,0.21671]
[1776693299713,76.74,75040.1,0.0,-0.99797,0.0,0.21881]
[1776693302753,76.74,75031.63,0.0,-0.99799,0.0,0.21676]
[1776693305030,76.74,75023.46,0.0,-0.99801,0.0,0.21479]
[1776693305769,76.74,75023.08,0.0,-0.99801,0.0,0.2147]
[1776693307783,76.74,75017.87,0.0,-0.99803,0.0,0.21346]
[1776693312816,76.74,75027.66,0.0,-0.998,0.0,0.2158]
[1776693313827,76.74,75032.91,0.0,-0.99799,0.0,0.21706]
[1776693318855,76.74,75035.15,0.0,-0.99799,0.0,0.21761]
[1776693319862,76.74,75042.45,0.0,-0.99797,0.0,0.21938]
[1776693322884,76.74,75049.48,0.0,-0.99795,0.0,0.2211]
[1776693327922,76.74,75050.2,0.0,-0.99795,0.0,0.22128]
[1776693329962,76.74,75034.7,0.0,-0.99799,0.0,0.2175]
[1776693330981,76.74,75030.23,0.0,-0.998,0.0,0.21642]
[1776693331980,76.74,75012.06,0.0,-0.99805,0.0,0.21116]
[1776693332983,76.74,75008.23,0.0,-0.99806,0.0,0.21026]
[1776693335250,76.74,75018.99,0.0,-0.99803,0.0,0.2128]
[1776693337010,76.74,75025.93,0.0,-0.99802,0.0,0.21445]
[1776693338016,76.74,75031.85,0.0,-0.998,0.0,0.21587]
[1776693339022,76.74,75032.72,0.0,-0.998,0.0,0.21608]
[1776693342045,76.74,75043.2,0.0,-0.99797,0.0,0.21862]
[1776693343054,76.74,75051.06,0.0,-0.99795,0.0,0.22054]
[1776693344062,76.74,75048.98,0.0,-0.99796,0.0,0.22003]
[1776693348088,76.74,75057.76,0.0,-0.99794,0.0,0.22218]
[1776693349100,76.74,75059.44,0.0,-0.99793,0.0,0.2226]
[1776693351113,76.74,75064.54,0.0,-0.99792,0.0,0.22386]
[1776693354132,76.74,75055.71,0.0,-0.99794,0.0,0.22168]
[1776693355140,76.74,75055.09,0.0,-0.99794,0.0,0.22152]
[1776693357156,76.74,75061.16,0.0,-0.99793,0.0,0.22302]
[1776693358164,76.74,75064.6,0.0,-0.99792,0.0,0.22387]
[1776693360176,76.74,75065.46,0.0,-0.99792,0.0,0.22409]
[1776693362191,76.74,75057.26,0.0,-0.99794,0.0,0.22206]
[1776693363197,76.74,75059.79,0.0,-0.99793,0.0,0.22268]
[1776693365211,76.74,75066.88,0.0,-0.99792,0.0,0.22444]
[1776693366225,76.74,75073.79,0.0,-0.9979,0.0,0.22617]
[1776693367227,76.74,75080.37,0.0,-0.99788,0.0,0.22782]
[1776693368241,76.74,75103.06,0.0,-0.99782,0.0,0.2336]
[1776693369243,76.74,75103.28,0.0,-0.99782,0.0,0.23366]
[1776693372265,76.74,75093.05,0.0,-0.99785,0.0,0.23103]
[1776693373276,76.74,75091.74,0.0,-0.99785,0.0,0.2307]
[1776693375288,76.74,75086.28,0.0,-0.99787,0.0,0.22931]
[1776693377304,76.74,75081.05,0.0,-0.99788,0.0,0.22799]
[1776693378307,76.74,75083.78,0.0,-0.99787,0.0,0.22868]
[1776693383341,76.74,75083.88,0.0,-0.99787,0.0,0.22871]
[1776693386374,76.74,75079.65,0.0,-0.99788,0.0,0.22764]
[1776693388379,76.74,75093.48,0.0,-0.99785,0.0,0.23114]
[1776693389384,76.74,75082.52,0.0,-0.99788,0.0,0.22836]
[1776693390391,76.74,75082.71,0.0,-0.99788,0.0,0.22841]
[1776693394419,76.74,75099.23,0.0,-0.99784,0.0,0.23163]
[1776693395448,76.74,75107.48,0.0,-0.99782,0.0,0.23374]
[1776693396436,76.74,75107.43,0.0,-0.99782,0.0,0.23373]
[1776693400464,76.74,75112.25,0.0,-0.99781,0.0,0.23498]
[1776693403483,76.74,75121.42,0.0,-0.99778,0.0,0.23736]
[1776693404529,76.74,75122.94,0.0,-0.99778,0.0,0.23776]
[1776693405748,76.74,75140.36,0.0,-0.99773,0.0,0.24235]
[1776693407516,76.74,75142.83,0.0,-0.99773,0.0,0.24301]
[1776693408526,76.74,75148.32,0.0,-0.99771,0.0,0.24448]
[1776693409531,76.74,75129.4,0.0,-0.99776,0.0,0.23945]
[1776693410537,76.74,75143.26,0.0,-0.99772,0.0,0.24313]
[1776693411545,76.74,75146.18,0.0,-0.99772,0.0,0.24391]
[1776693413559,76.74,75159.46,0.0,-0.99768,0.0,0.24748]
[1776693415820,76.74,75174.28,0.0,-0.99764,0.0,0.25152]
[1776693417587,76.74,75177.24,0.0,-0.99763,0.0,0.25234]
[1776693419623,76.74,75218.16,0.0,-0.99751,0.0,0.26383]
[1776693420629,76.74,75221.48,0.0,-0.9975,0.0,0.26478]
[1776693423639,76.74,75211.4,0.0,-0.99753,0.0,0.2619]
[1776693424646,76.74,75212.61,0.0,-0.99753,0.0,0.26225]
[1776693425898,76.74,75230.59,0.0,-0.99748,0.0,0.26741]
[1776693427667,76.74,75239.5,0.0,-0.99745,0.0,0.27]
[1776693428674,76.74,75231.21,0.0,-0.99747,0.0,0.26759]
[1776693429681,76.74,75231.28,0.0,-0.99747,0.0,0.26761]
[1776693430688,76.74,75222.59,0.0,-0.9975,0.0,0.2651]
[1776693431697,76.74,75218.8,0.0,-0.99751,0.0,0.26402]
[1776693434716,76.74,75219.26,0.0,-0.99751,0.0,0.26415]
[1776693439790,76.74,75210.61,0.0,-0.99753,0.0,0.26168]
[1776693440763,76.74,75225.71,0.0,-0.99749,0.0,0.266]
[1776693441773,76.74,75256.06,0.0,-0.9974,0.0,0.27488]
[1776693442776,76.74,75255.69,0.0,-0.9974,0.0,0.27477]
[1776693443788,76.74,75256.17,0.0,-0.9974,0.0,0.27491]
[1776693444791,76.74,75267.93,0.0,-0.99736,0.0,0.27842]
[1776693446059,76.74,75274.12,0.0,-0.99734,0.0,0.28028]
[1776693446821,76.74,75274.59,0.0,-0.99734,0.0,0.28042]
[1776693448821,76.74,75292.33,0.0,-0.99728,0.0,0.28582]
[1776693449829,76.74,75289.12,0.0,-0.99729,0.0,0.28484]
[1776693451860,76.74,75279.09,0.0,-0.99734,0.0,0.28063]
[1776693452859,76.74,75289.09,0.0,-0.99731,0.0,0.28367]
[1776693457890,76.74,75291.92,0.0,-0.9973,0.0,0.28453]
[1776693459900,76.74,75285.19,0.0,-0.99732,0.0,0.28248]
[1776693460908,76.74,75285.91,0.0,-0.99732,0.0,0.2827]
[1776693462923,76.74,75291.11,0.0,-0.9973,0.0,0.28428]
[1776693464937,76.74,75292.38,0.0,-0.9973,0.0,0.28467]
[1776693469972,76.74,75281.49,0.0,-0.99733,0.0,0.28136]
[1776693470980,76.74,75271.7,0.0,-0.99736,0.0,0.27841]
[1776693471995,76.74,75270.59,0.0,-0.99736,0.0,0.27807]
[1776693472994,76.74,75263.96,0.0,-0.99738,0.0,0.27609]
[1776693478031,76.74,75273.23,0.0,-0.99736,0.0,0.27887]
[1776693479110,76.74,75281.19,0.0,-0.99733,0.0,0.28127]
[1776693481054,76.74,75273.49,0.0,-0.99735,0.0,0.27894]
[1776693483068,76.74,75279.65,0.0,-0.99734,0.0,0.2808]
[1776693485083,76.74,75285.46,0.0,-0.99732,0.0,0.28256]
[1776693491124,76.74,75289.02,0.0,-0.99731,0.0,0.28364]
[1776693492131,76.74,75283.36,0.0,-0.99732,0.0,0.28192]
[1776693497166,76.74,75282.39,0.0,-0.99733,0.0,0.28163]
[1776693501195,76.74,75286.22,0.0,-0.99731,0.0,0.28279]
[1776693506500,76.74,75283.12,0.0,-0.99732,0.0,0.28185]
[1776693509250,76.74,75272.55,0.0,-0.99736,0.0,0.27866]
[1776693513284,76.74,75265.35,0.0,-0.99739,0.0,0.27537]
[1776693518353,76.74,75254.91,0.0,-0.99742,0.0,0.27228]
[1776693519358,76.74,75254.91,0.0,-0.99742,0.0,0.27228]
[1776693521372,76.74,75247.28,0.0,-0.99745,0.0,0.27005]
[1776693522381,76.74,75248.23,0.0,-0.99744,0.0,0.27032]
[1776693526408,76.74,75255.03,0.0,-0.99742,0.0,0.27232]
[1776693527414,76.74,75261.14,0.0,-0.9974,0.0,0.27412]
[1776693528423,76.74,75263.72,0.0,-0.9974,0.0,0.27489]
[1776693530436,76.74,75271.67,0.0,-0.99737,0.0,0.27726]
[1776693531442,76.74,75273.05,0.0,-0.99737,0.0,0.27767]
[1776693536477,76.74,75269.62,0.0,-0.99738,0.0,0.27664]
[1776693541512,76.74,75273.87,0.0,-0.99736,0.0,0.27792]
[1776693546547,76.74,75275.29,0.0,-0.99736,0.0,0.27834]
[1776693548560,76.74,75277.13,0.0,-0.99735,0.0,0.27889]
[1776693552590,76.74,75268.68,0.0,-0.99738,0.0,0.27636]
[1776693553597,76.74,75260.85,0.0,-0.9974,0.0,0.27404]
[1776693554605,76.74,75263.03,0.0,-0.9974,0.0,0.27468]
[1776693558643,76.74,75249.49,0.0,-0.99744,0.0,0.27069]
[1776693559645,76.74,75249.31,0.0,-0.99744,0.0,0.27064]
[1776693562668,76.74,75244.28,0.0,-0.99745,0.0,0.26917]
[1776693563673,76.74,75248.3,0.0,-0.99744,0.0,0.27034]
[1776693565687,76.74,75252.01,0.0,-0.99743,0.0,0.27143]
[1776693569716,76.74,75246.09,0.0,-0.99745,0.0,0.2697]
[1776693571730,76.74,75239.46,0.0,-0.99748,0.0,0.26666]
[1776693573745,76.74,75240.13,0.0,-0.99748,0.0,0.26685]
[1776693578781,76.74,75256.62,0.0,-0.99743,0.0,0.27166]
[1776693579795,76.74,75261.55,0.0,-0.99741,0.0,0.27312]
[1776693580795,76.74,75260.87,0.0,-0.99741,0.0,0.27292]
[1776693585830,76.74,75261.5,0.0,-0.99741,0.0,0.2731]
[1776693588851,76.74,75263.66,0.0,-0.99741,0.0,0.27374]
[1776693589860,76.74,75274.76,0.0,-0.99737,0.0,0.27704]
[1776693590866,76.74,75284.94,0.0,-0.99734,0.0,0.2801]
[1776693591872,76.74,75285.49,0.0,-0.99734,0.0,0.28026]
[1776693595902,76.74,75279.1,0.0,-0.99736,0.0,0.27834]
[1776693599932,76.74,75273.63,0.0,-0.99738,0.0,0.2767]
[1776693600937,76.74,75273.44,0.0,-0.99738,0.0,0.27665]
[1776693601978,76.74,75265.78,0.0,-0.9974,0.0,0.27437]
[1776693603962,76.74,75256.72,0.0,-0.99743,0.0,0.27169]
[1776693604975,76.74,75262.14,0.0,-0.99741,0.0,0.27329]
[1776693605974,76.74,75257.95,0.0,-0.99742,0.0,0.27205]
[1776693607219,76.74,75256.39,0.0,-0.99743,0.0,0.2716]
[1776693608996,76.74,75262.56,0.0,-0.99741,0.0,0.27341]
[1776693610004,76.74,75263.42,0.0,-0.99741,0.0,0.27367]
[1776693615067,76.74,75254.77,0.0,-0.99743,0.0,0.27112]
[1776693619070,76.74,75243.19,0.0,-0.99747,0.0,0.26774]
[1776693620078,76.74,75241.49,0.0,-0.99747,0.0,0.26725]
[1776693622093,76.74,75247.02,0.0,-0.99746,0.0,0.26885]
[1776693625132,76.74,75237.08,0.0,-0.99749,0.0,0.26597]
[1776693626125,76.74,75228.44,0.0,-0.99751,0.0,0.26349]
[1776693627362,76.74,75218.56,0.0,-0.99754,0.0,0.26067]
[1776693629149,76.74,75227.09,0.0,-0.99752,0.0,0.2631]
[1776693630156,76.74,75228.47,0.0,-0.99751,0.0,0.2635]
[1776693635194,76.74,75226.4,0.0,-0.99753,0.0,0.26181]
[1776693636203,76.74,75232.48,0.0,-0.99751,0.0,0.26355]
[1776693639220,76.74,75227.37,0.0,-0.99753,0.0,0.26209]
[1776693644261,76.74,75224.65,0.0,-0.99753,0.0,0.26131]
[1776693646293,76.74,75210.66,0.0,-0.99757,0.0,0.25736]
[1776693647514,76.74,75192.63,0.0,-0.99763,0.0,0.25235]
[1776693648302,76.74,75192.51,0.0,-0.99763,0.0,0.25231]
[1776693650323,76.74,75170.58,0.0,-0.99769,0.0,0.24633]
[1776693652330,76.74,75161.82,0.0,-0.99771,0.0,0.24397]
[1776693657581,76.74,75159.52,0.0,-0.99772,0.0,0.24335]
[1776693663410,76.74,75154.57,0.0,-0.99773,0.0,0.24203]
[1776693666434,76.74,75153.82,0.0,-0.99773,0.0,0.24183]
[1776693670461,76.74,75134.1,0.0,-0.99779,0.0,0.23664]
[1776693671466,76.74,75126.38,0.0,-0.99781,0.0,0.23463]
[1776693674487,76.74,75134.97,0.0,-0.99778,0.0,0.23687]
[1776693677736,76.74,75121.18,0.0,-0.99782,0.0,0.23329]
[1776693679523,76.74,75109.97,0.0,-0.99785,0.0,0.23042]
[1776693684557,76.74,75111.81,0.0,-0.99785,0.0,0.23088]
[1776693687809,76.74,75126.3,0.0,-0.99781,0.0,0.23461]
[1776693688585,76.74,75126.3,0.0,-0.99781,0.0,0.23461]
[1776693690601,76.74,75125.5,0.0,-0.99781,0.0,0.2344]
[1776693691607,76.74,75138.22,0.0,-0.99778,0.0,0.23671]
[1776693692615,76.74,75139.45,0.0,-0.99778,0.0,0.23703]
[1776693696648,76.74,75128.54,0.0,-0.99781,0.0,0.23419]
[1776693697655,76.74,75129.98,0.0,-0.99781,0.0,0.23456]
[1776693698658,76.74,75137.62,0.0,-0.99779,0.0,0.23655]
[1776693699666,76.74,75146.07,0.0,-0.99776,0.0,0.23876]
[1776693700671,76.74,75149.75,0.0,-0.99775,0.0,0.23973]
[1776693702690,76.74,75155.23,0.0,-0.99774,0.0,0.24118]
[1776693704703,76.74,75149.07,0.0,-0.99776,0.0,0.23955]
[1776693707747,76.74,75162.15,0.0,-0.99772,0.0,0.24303]
[1776693708736,76.74,75167.29,0.0,-0.99771,0.0,0.2444]
[1776693709744,76.74,75169.22,0.0,-0.9977,0.0,0.24492]
[1776693714778,76.74,75165.59,0.0,-0.99771,0.0,0.24395]
[1776693715786,76.74,75167.43,0.0,-0.99771,0.0,0.24444]
[1776693717799,76.74,75182.06,0.0,-0.99767,0.0,0.24839]
[1776693718815,76.74,75178.97,0.0,-0.99767,0.0,0.24755]
[1776693721830,76.74,75184.42,0.0,-0.99766,0.0,0.24904]
[1776693722836,76.74,75176.98,0.0,-0.99768,0.0,0.24702]
[1776693723843,76.74,75174.03,0.0,-0.99769,0.0,0.24622]
[1776693725859,76.74,75167.66,0.0,-0.99771,0.0,0.2445]
[1776693726891,76.74,75162.1,0.0,-0.99772,0.0,0.24301]
[1776693728882,76.74,75146.88,0.0,-0.99776,0.0,0.23898]
[1776693729890,76.74,75149.08,0.0,-0.99776,0.0,0.23956]
[1776693730897,76.74,75135.6,0.0,-0.99779,0.0,0.23602]
[1776693731904,76.74,75131.39,0.0,-0.9978,0.0,0.23493]
[1776693736939,76.74,75120.36,0.0,-0.99783,0.0,0.23208]
[1776693738165,76.74,75118.24,0.0,-0.99784,0.0,0.23154]
[1776693739960,76.74,75112.34,0.0,-0.99785,0.0,0.23003]
[1776693740967,76.74,75112.41,0.0,-0.99785,0.0,0.23005]
[1776693743989,76.74,75117.18,0.0,-0.99784,0.0,0.23127]
[1776693746002,76.74,75108.9,0.0,-0.99786,0.0,0.22916]
[1776693751041,76.74,75106.9,0.0,-0.99788,0.0,0.22767]
[1776693752048,76.74,75116.15,0.0,-0.99785,0.0,0.23001]
[1776693753055,76.74,75109.28,0.0,-0.99787,0.0,0.22827]
[1776693754062,76.74,75108.71,0.0,-0.99787,0.0,0.22813]
[1776693759118,76.74,75111.95,0.0,-0.99786,0.0,0.22895]
[1776693760109,76.74,75096.9,0.0,-0.9979,0.0,0.22516]
[1776693761116,76.74,75103.02,0.0,-0.99789,0.0,0.22669]
[1776693762121,76.74,75101.89,0.0,-0.99789,0.0,0.22641]
[1776693766156,76.74,75110.81,0.0,-0.99787,0.0,0.22866]
[1776693768395,76.74,75106.13,0.0,-0.99788,0.0,0.22747]
[1776693771192,76.74,75116.45,0.0,-0.99785,0.0,0.23009]
[1776693772198,76.74,75125.38,0.0,-0.99783,0.0,0.23238]
[1776693773206,76.74,75128.17,0.0,-0.99782,0.0,0.23309]
[1776693775236,76.74,75143.23,0.0,-0.99778,0.0,0.237]
[1776693776235,76.74,75151.1,0.0,-0.99776,0.0,0.23907]
[1776693778467,76.74,75167.59,0.0,-0.99771,0.0,0.24345]
[1776693779255,76.74,75168.11,0.0,-0.99771,0.0,0.24359]
[1776693781270,76.74,75180.58,0.0,-0.99768,0.0,0.24695]
[1776693786303,76.74,75176.08,0.0,-0.99769,0.0,0.24573]
[1776693787311,76.74,75170.6,0.0,-0.99771,0.0,0.24425]
[1776693788540,76.74,75181.84,0.0,-0.99768,0.0,0.24729]
[1776693793355,76.74,75185.47,0.0,-0.99767,0.0,0.24827]
[1776693794358,76.74,75195.28,0.0,-0.99764,0.0,0.25096]
[1776693795367,76.74,75201.92,0.0,-0.99762,0.0,0.25279]
[1776693796378,76.74,75207.14,0.0,-0.9976,0.0,0.25423]
[1776693798614,76.74,75212.92,0.0,-0.99759,0.0,0.25584]
[1776693800404,76.74,75207.03,0.0,-0.9976,0.0,0.2542]
[1776693805437,76.74,75197.05,0.0,-0.99763,0.0,0.25144]
[1776693807451,76.74,75178.56,0.0,-0.99768,0.0,0.2464]
[1776693810471,76.74,75173.93,0.0,-0.9977,0.0,0.24515]
[1776693811478,76.74,75178.5,0.0,-0.99769,0.0,0.24534]
[1776693813494,76.74,75172.58,0.0,-0.99771,0.0,0.24375]
[1776693814507,76.74,75163.33,0.0,-0.99774,0.0,0.24128]
[1776693815513,76.74,75143.95,0.0,-0.99779,0.0,0.23618]
[1776693816515,76.74,75133.82,0.0,-0.99781,0.0,0.23355]
[1776693818757,76.74,75148.83,0.0,-0.99778,0.0,0.23746]
[1776693819543,76.74,75148.83,0.0,-0.99778,0.0,0.23746]
[1776693822559,76.74,75160.58,0.0,-0.99774,0.0,0.24055]
[1776693826593,76.74,75168.29,0.0,-0.99772,0.0,0.2426]
[1776693827594,76.74,75173.4,0.0,-0.99771,0.0,0.24397]
[1776693828831,76.74,75184.81,0.0,-0.99768,0.0,0.24705]
[1776693830627,76.74,75187.07,0.0,-0.99767,0.0,0.24766]
[1776693834650,76.74,75179.46,0.0,-0.99769,0.0,0.2456]
[1776693836665,76.74,75173.43,0.0,-0.99771,0.0,0.24398]
[1776693838899,76.74,75178.84,0.0,-0.99769,0.0,0.24543]
[1776693841726,76.74,75166.29,0.0,-0.99773,0.0,0.24207]
[1776693846742,76.74,75170.29,0.0,-0.99772,0.0,0.24314]
[1776693848972,76.74,75171.53,0.0,-0.99771,0.0,0.24347]
[1776693854804,76.74,75164.75,0.0,-0.99773,0.0,0.24166]
[1776693855817,76.74,75156.56,0.0,-0.99775,0.0,0.23949]
[1776693857825,76.74,75161.09,0.0,-0.99774,0.0,0.24069]
[1776693859048,76.74,75162.71,0.0,-0.99774,0.0,0.24112]
[1776693859838,76.74,75162.71,0.0,-0.99774,0.0,0.24112]
[1776693861853,76.74,75161.08,0.0,-0.99774,0.0,0.24069]
[1776693866888,76.74,75167.55,0.0,-0.99772,0.0,0.24241]
[1776693867894,76.74,75174.76,0.0,-0.9977,0.0,0.24434]
[1776693868901,76.74,75186.35,0.0,-0.99767,0.0,0.24747]
[1776693869908,76.74,75178.5,0.0,-0.99769,0.0,0.24534]
[1776693870915,76.74,75175.07,0.0,-0.9977,0.0,0.24442]
[1776693872965,76.74,75179.3,0.0,-0.9977,0.0,0.24452]
[1776693873937,76.74,75174.86,0.0,-0.99771,0.0,0.24333]
[1776693874945,76.74,75167.25,0.0,-0.99773,0.0,0.2413]
[1776693875952,76.74,75169.29,0.0,-0.99773,0.0,0.24184]
[1776693878973,76.74,75164.25,0.0,-0.99774,0.0,0.2405]
[1776693879980,76.74,75161.72,0.0,-0.99775,0.0,0.23983]
[1776693883002,76.74,75143.02,0.0,-0.9978,0.0,0.23493]
[1776693884014,76.74,75140.02,0.0,-0.99781,0.0,0.23415]
[1776693886023,76.74,75147.8,0.0,-0.99779,0.0,0.23618]
[1776693891061,76.74,75143.47,0.0,-0.9978,0.0,0.23505]
[1776693896097,76.74,75141.06,0.0,-0.99781,0.0,0.23442]
[1776693897107,76.74,75147.37,0.0,-0.99779,0.0,0.23606]
[1776693898112,76.74,75152.26,0.0,-0.99778,0.0,0.23734]
[1776693900142,76.74,75168.89,0.0,-0.99773,0.0,0.24173]
[1776693901148,76.74,75176.94,0.0,-0.99771,0.0,0.24388]
[1776693902156,76.74,75183.26,0.0,-0.99769,0.0,0.24558]
[1776693903147,76.74,75188.16,0.0,-0.99768,0.0,0.24691]
[1776693904154,76.74,75199.61,0.0,-0.99765,0.0,0.25003]
[1776693905161,76.74,75197.58,0.0,-0.99765,0.0,0.24947]
[1776693907175,76.74,75192.29,0.0,-0.99767,0.0,0.24803]
[1776693910197,76.74,75183.58,0.0,-0.99769,0.0,0.24567]
[1776693912224,76.74,75194.76,0.0,-0.99766,0.0,0.2487]
[1776693913226,76.74,75202.09,0.0,-0.99764,0.0,0.25071]
[1776693914237,76.74,75212.73,0.0,-0.99761,0.0,0.25365]
[1776693915242,76.74,75215.16,0.0,-0.9976,0.0,0.25432]
[1776693919268,76.74,75209.05,0.0,-0.99762,0.0,0.25263]
[1776693924311,76.74,75209.41,0.0,-0.99762,0.0,0.25273]
[1776693926325,76.74,75226.73,0.0,-0.99757,0.0,0.25756]
[1776693927328,76.74,75236.12,0.0,-0.99754,0.0,0.26021]
[1776693928335,76.74,75248.4,0.0,-0.9975,0.0,0.26372]
[1776693929569,76.74,75256.94,0.0,-0.99748,0.0,0.26618]
[1776693934378,76.74,75248.9,0.0,-0.99751,0.0,0.26276]
[1776693937404,76.74,75242.92,0.0,-0.99753,0.0,0.26105]
[1776693939647,76.74,75230.74,0.0,-0.99757,0.0,0.25761]
[1776693943470,76.74,75240.16,0.0,-0.99754,0.0,0.26027]
[1776693944456,76.74,75247.03,0.0,-0.99752,0.0,0.26222]
[1776693945463,76.74,75254.83,0.0,-0.9975,0.0,0.26446]
[1776693947477,76.74,75249.23,0.0,-0.99751,0.0,0.26285]
[1776693948488,76.74,75238.82,0.0,-0.99754,0.0,0.25989]
[1776693949722,76.74,75230.67,0.0,-0.99757,0.0,0.25759]
[1776693951505,76.74,75226.87,0.0,-0.99758,0.0,0.25652]
[1776693953521,76.74,75233.2,0.0,-0.99756,0.0,0.2583]
[1776693956541,76.74,75228.51,0.0,-0.99757,0.0,0.25698]
[1776693959796,76.74,75234.49,0.0,-0.99756,0.0,0.25866]
[1776693960569,76.74,75234.55,0.0,-0.99756,0.0,0.25868]
[1776693961578,76.74,75240.38,0.0,-0.99754,0.0,0.26033]
[1776693962583,76.74,75245.96,0.0,-0.99752,0.0,0.26192]
[1776693966611,76.74,75237.5,0.0,-0.99755,0.0,0.25951]
[1776693967618,76.74,75232.41,0.0,-0.99756,0.0,0.25808]
[1776693971648,76.74,75226.67,0.0,-0.99758,0.0,0.25646]
[1776693976683,76.74,75223.47,0.0,-0.99759,0.0,0.25557]
[1776693978698,76.74,75229.32,0.0,-0.99757,0.0,0.25721]
[1776693979948,76.74,75241.8,0.0,-0.99753,0.0,0.26073]
[1776693983731,76.74,75236.3,0.0,-0.99755,0.0,0.25917]
[1776693985744,76.74,75242.63,0.0,-0.99753,0.0,0.26097]
[1776693986757,76.74,75249.21,0.0,-0.99751,0.0,0.26285]
[1776693991789,76.74,75254.33,0.0,-0.99751,0.0,0.26321]
[1776693993801,76.74,75259.67,0.0,-0.99749,0.0,0.26475]
[1776693996823,76.74,75268.64,0.0,-0.99746,0.0,0.26734]
[1776693998842,76.74,75276.14,0.0,-0.99744,0.0,0.26953]
[1776694000094,76.74,75289.33,0.0,-0.9974,0.0,0.27342]
[1776694000851,76.74,75289.33,0.0,-0.9974,0.0,0.27342]
[1776694005897,76.74,75292.46,0.0,-0.99739,0.0,0.27435]
[1776694006893,76.74,75303.47,0.0,-0.99736,0.0,0.27763]
[1776694010166,76.74,75305.34,0.0,-0.99735,0.0,0.2782]
[1776694011928,76.74,75301.06,0.0,-0.99736,0.0,0.27691]
[1776694013944,76.74,75291.87,0.0,-0.99739,0.0,0.27417]
[1776694017970,76.74,75287.68,0.0,-0.99741,0.0,0.27293]
[1776694021998,76.74,75277.35,0.0,-0.99744,0.0,0.26989]
[1776694023013,76.74,75268.75,0.0,-0.99746,0.0,0.26738]
[1776694024022,76.74,75266.94,0.0,-0.99747,0.0,0.26685]
[1776694028042,76.74,75254.42,0.0,-0.99751,0.0,0.26324]
[1776694029049,76.74,75253.39,0.0,-0.99751,0.0,0.26294]
[1776694032071,76.74,75259.69,0.0,-0.99749,0.0,0.26475]
[1776694033078,76.74,75265.79,0.0,-0.99747,0.0,0.26652]
[1776694034086,76.74,75266.64,0.0,-0.99747,0.0,0.26676]
[1776694036101,76.74,75259.38,0.0,-0.99749,0.0,0.26467]
[1776694038113,76.74,75266.78,0.0,-0.99747,0.0,0.2668]
[1776694039120,76.74,75269.86,0.0,-0.99746,0.0,0.2677]
[1776694041134,76.74,75271.32,0.0,-0.99746,0.0,0.26812]
[1776694046169,76.74,75272.19,0.0,-0.99745,0.0,0.26838]
[1776694048186,76.74,75266.65,0.0,-0.99747,0.0,0.26677]
[1776694049204,76.74,75269.65,0.0,-0.99746,0.0,0.26764]
[1776694050198,76.74,75278.95,0.0,-0.99743,0.0,0.27036]
[1776694051208,76.74,75277.46,0.0,-0.99745,0.0,0.2688]
[1776694056240,76.74,75286.45,0.0,-0.99742,0.0,0.27143]
[1776694057247,76.74,75292.79,0.0,-0.9974,0.0,0.27331]
[1776694058256,76.74,75293.88,0.0,-0.9974,0.0,0.27363]
[1776694059261,76.74,75284.6,0.0,-0.99743,0.0,0.27089]
[1776694064296,76.74,75280.22,0.0,-0.99744,0.0,0.2696]
[1776694067318,76.74,75270.1,0.0,-0.99747,0.0,0.26665]
[1776694069389,76.74,75264.9,0.0,-0.99749,0.0,0.26515]
[1776694070384,76.74,75254.67,0.0,-0.99752,0.0,0.26221]
[1776694071356,76.74,75231.71,0.0,-0.99758,0.0,0.25572]
[1776694072374,76.74,75214.94,0.0,-0.99763,0.0,0.25106]
[1776694073373,76.74,75216.17,0.0,-0.99763,0.0,0.2514]
[1776694075386,76.74,75205.42,0.0,-0.99766,0.0,0.24845]
[1776694076393,76.74,75201.14,0.0,-0.99767,0.0,0.24729]
[1776694077401,76.74,75204.05,0.0,-0.99766,0.0,0.24808]
[1776694081428,76.74,75213.25,0.0,-0.99764,0.0,0.2506]
[1776694082435,76.74,75213.44,0.0,-0.99764,0.0,0.25065]
[1776694084450,76.74,75221.51,0.0,-0.99761,0.0,0.25288]
[1776694087495,76.74,75197.9,0.0,-0.99768,0.0,0.24641]
[1776694088506,76.74,75177.46,0.0,-0.99774,0.0,0.24092]
[1776694089508,76.74,75169.63,0.0,-0.99776,0.0,0.23885]
[1776694090530,76.74,75179.94,0.0,-0.99773,0.0,0.24158]
[1776694091768,76.74,75182.65,0.0,-0.99772,0.0,0.24231]
[1776694095570,76.74,75175.63,0.0,-0.99774,0.0,0.24044]
[1776694096592,76.74,75151.86,0.0,-0.9978,0.0,0.23421]
[1776694098596,76.74,75135.03,0.0,-0.99785,0.0,0.22988]
[1776694099603,76.74,75124.77,0.0,-0.99787,0.0,0.22727]
[1776694100610,76.74,75121.39,0.0,-0.99788,0.0,0.22642]
[1776694101855,76.74,75115.26,0.0,-0.9979,0.0,0.22488]
[1776694103632,76.74,75122.21,0.0,-0.99788,0.0,0.22663]
[1776694105645,76.74,75128.96,0.0,-0.99786,0.0,0.22833]
[1776694108667,76.74,75118.43,0.0,-0.99789,0.0,0.22568]
[1776694109673,76.74,75113.33,0.0,-0.9979,0.0,0.2244]
[1776694113701,76.74,75121.1,0.0,-0.99789,0.0,0.22537]
[1776694117780,76.74,75091.83,0.0,-0.99797,0.0,0.21813]
[1776694118746,76.74,75075.21,0.0,-0.99801,0.0,0.21411]
[1776694122027,76.74,75088.82,0.0,-0.99797,0.0,0.2174]
[1776694122768,76.74,75088.82,0.0,-0.99797,0.0,0.2174]
[1776694124786,76.74,75099.24,0.0,-0.99795,0.0,0.21994]
[1776694125790,76.74,75098.95,0.0,-0.99795,0.0,0.21987]
[1776694126800,76.74,75088.25,0.0,-0.99798,0.0,0.21726]
[1776694127804,76.74,75092.89,0.0,-0.99796,0.0,0.21839]
[1776694128836,76.74,75091.37,0.0,-0.99797,0.0,0.21802]
[1776694130851,76.74,75082.92,0.0,-0.99799,0.0,0.21597]
[1776694132103,76.74,75078.71,0.0,-0.998,0.0,0.21495]
[1776694133853,76.74,75083.66,0.0,-0.99799,0.0,0.21615]
[1776694135876,76.74,75092.27,0.0,-0.99797,0.0,0.21824]
[1776694137886,76.74,75085.44,0.0,-0.99798,0.0,0.21658]
[1776694138895,76.74,75079.56,0.0,-0.998,0.0,0.21516]
[1776694140909,76.74,75087.02,0.0,-0.99798,0.0,0.21696]
[1776694142176,76.74,75087.7,0.0,-0.99798,0.0,0.21713]
[1776694142929,76.74,75087.7,0.0,-0.99798,0.0,0.21713]
[1776694144943,76.74,75079.89,0.0,-0.998,0.0,0.21524]
[1776694148963,76.74,75088.96,0.0,-0.99797,0.0,0.21743]
[1776694149971,76.74,75096.03,0.0,-0.99796,0.0,0.21916]
[1776694150977,76.74,75112.24,0.0,-0.99792,0.0,0.22316]
[1776694152255,76.74,75125.47,0.0,-0.99788,0.0,0.22647]
[1776694152991,76.74,75125.47,0.0,-0.99788,0.0,0.22647]
[1776694158029,76.74,75119.63,0.0,-0.9979,0.0,0.225]
[1776694161052,76.74,75126.33,0.0,-0.99788,0.0,0.22668]
[1776694162337,76.74,75152.29,0.0,-0.99781,0.0,0.23331]
[1776694163065,76.74,75152.29,0.0,-0.99781,0.0,0.23331]
[1776694164073,76.74,75158.12,0.0,-0.9978,0.0,0.23482]
[1776694165080,76.74,75164.1,0.0,-0.99778,0.0,0.23638]
[1776694167099,76.74,75171.42,0.0,-0.99776,0.0,0.2383]
[1776694172418,76.74,75166.68,0.0,-0.99778,0.0,0.23604]
[1776694174143,76.74,75171.81,0.0,-0.99777,0.0,0.23738]
[1776694175177,76.74,75181.93,0.0,-0.99774,0.0,0.24005]
[1776694176156,76.74,75203.05,0.0,-0.99768,0.0,0.24571]
[1776694177163,76.74,75215.61,0.0,-0.99765,0.0,0.24913]
[1776694182493,76.74,75203.94,0.0,-0.99768,0.0,0.24595]
[1776694184214,76.74,75201.15,0.0,-0.99769,0.0,0.2452]
[1776694186227,76.74,75196.42,0.0,-0.9977,0.0,0.24392]
[1776694188242,76.74,75201.86,0.0,-0.99769,0.0,0.24539]
[1776694193275,76.74,75200.02,0.0,-0.99769,0.0,0.24489]
[1776694194284,76.74,75198.33,0.0,-0.9977,0.0,0.24444]
[1776694196297,76.74,75199.86,0.0,-0.99769,0.0,0.24485]
[1776694198312,76.74,75204.93,0.0,-0.99768,0.0,0.24622]
[1776694200326,76.74,75197.12,0.0,-0.9977,0.0,0.24411]
[1776694204356,76.74,75220.01,0.0,-0.99764,0.0,0.25033]
[1776694205364,76.74,75231.96,0.0,-0.9976,0.0,0.25364]
[1776694206377,76.74,75225.7,0.0,-0.99762,0.0,0.2519]
[1776694208391,76.74,75221.9,0.0,-0.99763,0.0,0.25085]
[1776694209403,76.74,75228.49,0.0,-0.99761,0.0,0.25267]
[1776694211413,76.74,75237.2,0.0,-0.99759,0.0,0.2551]
[1776694212420,76.74,75239.0,0.0,-0.99758,0.0,0.2556]
[1776694217458,76.74,75232.56,0.0,-0.9976,0.0,0.2538]
[1776694220477,76.74,75227.6,0.0,-0.99762,0.0,0.25243]
[1776694222491,76.74,75211.83,0.0,-0.99766,0.0,0.24809]
[1776694223505,76.74,75211.58,0.0,-0.99766,0.0,0.24803]
[1776694226529,76.74,75216.85,0.0,-0.99765,0.0,0.24947]
[1776694227535,76.74,75213.98,0.0,-0.99765,0.0,0.24868]
[1776694229548,76.74,75211.43,0.0,-0.99766,0.0,0.24798]
[1776694231555,76.74,75217.41,0.0,-0.99765,0.0,0.24856]
[1776694233569,76.74,75219.57,0.0,-0.99765,0.0,0.24915]
[1776694238604,76.74,75217.99,0.0,-0.99765,0.0,0.24872]
[1776694243641,76.74,75218.13,0.0,-0.99765,0.0,0.24876]
[1776694247681,76.74,75208.29,0.0,-0.99768,0.0,0.24608]
[1776694248683,76.74,75195.67,0.0,-0.99771,0.0,0.24268]
[1776694249691,76.74,75183.93,0.0,-0.99775,0.0,0.23956]
[1776694250694,76.74,75184.6,0.0,-0.99774,0.0,0.23973]
[1776694255729,76.74,75183.06,0.0,-0.99775,0.0,0.23933]
[1776694259756,76.74,75188.95,0.0,-0.99773,0.0,0.24089]
[1776694260762,76.74,75183.73,0.0,-0.99775,0.0,0.2395]
[1776694261771,76.74,75183.52,0.0,-0.99775,0.0,0.23945]
[1776694263068,76.74,75168.89,0.0,-0.99779,0.0,0.2356]
[1776694263787,76.74,75168.89,0.0,-0.99779,0.0,0.2356]
[1776694267811,76.74,75158.99,0.0,-0.99781,0.0,0.23303]
[1776694268827,76.74,75146.4,0.0,-0.99785,0.0,0.2298]
[1776694269826,76.74,75145.96,0.0,-0.99785,0.0,0.22969]
[1776694274864,76.74,75144.2,0.0,-0.99785,0.0,0.22924]
[1776694279936,76.74,75150.6,0.0,-0.99784,0.0,0.23087]
[1776694280911,76.74,75150.6,0.0,-0.99784,0.0,0.23087]
[1776694284944,76.74,75134.05,0.0,-0.99788,0.0,0.22667]
[1776694285946,76.74,75123.65,0.0,-0.9979,0.0,0.22406]
[1776694286955,76.74,75117.53,0.0,-0.99792,0.0,0.22253]
[1776694287961,76.74,75115.61,0.0,-0.99793,0.0,0.22206]
[1776694293284,76.74,75111.66,0.0,-0.99794,0.0,0.22012]
[1776694295012,76.74,75115.61,0.0,-0.99793,0.0,0.22109]
[1776694297023,76.74,75119.55,0.0,-0.99792,0.0,0.22206]
[1776694301052,76.74,75114.11,0.0,-0.99794,0.0,0.22072]
[1776694303360,76.74,75099.25,0.0,-0.99797,0.0,0.21708]
[1776694305079,76.74,75088.81,0.0,-0.998,0.0,0.21456]
[1776694306090,76.74,75090.57,0.0,-0.998,0.0,0.21498]
[1776694309111,76.74,75093.74,0.0,-0.99799,0.0,0.21575]
[1776694310116,76.74,75086.83,0.0,-0.99801,0.0,0.21408]
[1776694311122,76.74,75077.17,0.0,-0.99803,0.0,0.21177]
[1776694312128,76.74,75077.24,0.0,-0.99803,0.0,0.21179]
[1776694316156,76.74,75089.93,0.0,-0.998,0.0,0.21483]
[1776694317164,76.74,75091.77,0.0,-0.99799,0.0,0.21527]
[1776694318175,76.74,75085.91,0.0,-0.99801,0.0,0.21386]
[1776694319472,76.74,75080.12,0.0,-0.99802,0.0,0.21247]
[1776694321193,76.74,75078.57,0.0,-0.99803,0.0,0.21211]
[1776694322198,76.74,75084.78,0.0,-0.99801,0.0,0.21359]
[1776694324218,76.74,75077.78,0.0,-0.99803,0.0,0.21192]
[1776694329252,76.74,75078.27,0.0,-0.99803,0.0,0.21203]
[1776694330549,76.74,75087.95,0.0,-0.998,0.0,0.21435]
[1776694332273,76.74,75083.84,0.0,-0.99801,0.0,0.21336]
[1776694333281,76.74,75072.87,0.0,-0.99804,0.0,0.21075]
[1776694334319,76.74,75068.98,0.0,-0.99805,0.0,0.20983]
[1776694335359,76.74,75061.8,0.0,-0.99807,0.0,0.20814]
[1776694336343,76.74,75044.52,0.0,-0.99811,0.0,0.20413]
[1776694337345,76.74,75037.53,0.0,-0.99812,0.0,0.20252]
[1776694339358,76.74,75043.09,0.0,-0.99811,0.0,0.2038]
[1776694342385,76.74,75051.69,0.0,-0.99809,0.0,0.20579]
[1776694343391,76.74,75060.51,0.0,-0.99807,0.0,0.20784]
[1776694344410,76.74,75062.22,0.0,-0.99806,0.0,0.20824]
[1776694346413,76.74,75067.62,0.0,-0.99805,0.0,0.20951]
[1776694348429,76.74,75065.24,0.0,-0.99806,0.0,0.20895]
[1776694349436,76.74,75056.66,0.0,-0.99808,0.0,0.20694]
[1776694350694,76.74,75055.13,0.0,-0.99808,0.0,0.20659]
[1776694353464,76.74,75059.63,0.0,-0.99808,0.0,0.20672]
[1776694355484,76.74,75053.92,0.0,-0.99809,0.0,0.20539]
[1776694356490,76.74,75058.92,0.0,-0.99808,0.0,0.20655]
[1776694357498,76.74,75049.89,0.0,-0.9981,0.0,0.20446]
[1776694358505,76.74,75052.89,0.0,-0.99809,0.0,0.20515]
[1776694359511,76.74,75053.26,0.0,-0.99809,0.0,0.20524]
[1776694362536,76.74,75060.19,0.0,-0.99808,0.0,0.20685]
[1776694363543,76.74,75070.26,0.0,-0.99805,0.0,0.20921]
[1776694364549,76.74,75076.62,0.0,-0.99804,0.0,0.21071]
[1776694365557,76.74,75078.32,0.0,-0.99803,0.0,0.21111]
[1776694369584,76.74,75084.52,0.0,-0.99802,0.0,0.21259]
[1776694370851,76.74,75073.39,0.0,-0.99805,0.0,0.20995]
[1776694373616,76.74,75080.87,0.0,-0.99803,0.0,0.21172]
[1776694378662,76.74,75080.36,0.0,-0.99803,0.0,0.2116]
[1776694379666,76.74,75088.47,0.0,-0.99801,0.0,0.21353]
[1776694380918,76.74,75102.8,0.0,-0.99797,0.0,0.21699]
[1776694383701,76.74,75113.97,0.0,-0.99795,0.0,0.21972]
[1776694384704,76.74,75120.24,0.0,-0.99793,0.0,0.22127]
[1776694387724,76.74,75125.74,0.0,-0.99792,0.0,0.22263]
[1776694389739,76.74,75130.98,0.0,-0.9979,0.0,0.22394]
[1776694393774,76.74,75138.53,0.0,-0.99788,0.0,0.22583]
[1776694394779,76.74,75143.53,0.0,-0.99787,0.0,0.22709]
[1776694396797,76.74,75148.93,0.0,-0.99786,0.0,0.22846]
[1776694401831,76.74,75147.37,0.0,-0.99786,0.0,0.22806]
[1776694403847,76.74,75138.6,0.0,-0.99788,0.0,0.22585]
[1776694405862,76.74,75130.99,0.0,-0.9979,0.0,0.22394]
[1776694407875,76.74,75123.06,0.0,-0.99792,0.0,0.22197]
[1776694410897,76.74,75118.78,0.0,-0.99794,0.0,0.22091]
[1776694415942,76.74,75112.65,0.0,-0.99796,0.0,0.21844]
[1776694416948,76.74,75107.33,0.0,-0.99797,0.0,0.21714]
[1776694420973,76.74,75101.28,0.0,-0.99799,0.0,0.21567]
[1776694426008,76.74,75093.67,0.0,-0.99801,0.0,0.21384]
[1776694428023,76.74,75085.82,0.0,-0.99802,0.0,0.21196]
[1776694433057,76.74,75097.11,0.0,-0.998,0.0,0.21467]
[1776694434064,76.74,75102.44,0.0,-0.99798,0.0,0.21595]
[1776694437086,76.74,75094.82,0.0,-0.998,0.0,0.21412]
[1776694442123,76.74,75096.59,0.0,-0.998,0.0,0.21454]
[1776694444135,76.74,75088.1,0.0,-0.99802,0.0,0.21251]
[1776694448168,76.74,75072.77,0.0,-0.99806,0.0,0.20887]
[1776694449171,76.74,75066.6,0.0,-0.99807,0.0,0.20743]
[1776694453222,76.74,75060.78,0.0,-0.99808,0.0,0.20607]
[1776694454210,76.74,75055.33,0.0,-0.9981,0.0,0.20481]
[1776694455217,76.74,75046.67,0.0,-0.99812,0.0,0.20281]
[1776694459247,76.74,75053.13,0.0,-0.9981,0.0,0.2043]
[1776694461498,76.74,75047.54,0.0,-0.99812,0.0,0.20301]
[1776694467302,76.74,75047.39,0.0,-0.99812,0.0,0.20298]
[1776694469316,76.74,75058.61,0.0,-0.99809,0.0,0.20557]
[1776694470322,76.74,75069.2,0.0,-0.99806,0.0,0.20804]
[1776694475602,76.74,75079.67,0.0,-0.99805,0.0,0.20957]
[1776694476366,76.74,75079.67,0.0,-0.99805,0.0,0.20957]
[1776694481400,76.74,75079.34,0.0,-0.99805,0.0,0.2095]
[1776694484421,76.74,75083.96,0.0,-0.99804,0.0,0.21059]
[1776694486435,76.74,75089.56,0.0,-0.99802,0.0,0.21192]
[1776694489456,76.74,75082.38,0.0,-0.99804,0.0,0.21021]
[1776694492477,76.74,75070.09,0.0,-0.99807,0.0,0.20732]
[1776694494491,76.74,75063.92,0.0,-0.99809,0.0,0.20589]
[1776694497757,76.74,75073.02,0.0,-0.99806,0.0,0.20801]
[1776694502550,76.74,75065.82,0.0,-0.99808,0.0,0.20633]
[1776694504570,76.74,75058.63,0.0,-0.9981,0.0,0.20466]
[1776694509598,76.74,75059.05,0.0,-0.9981,0.0,0.20476]
[1776694514635,76.74,75057.78,0.0,-0.9981,0.0,0.20446]
[1776694516649,76.74,75049.58,0.0,-0.99812,0.0,0.20258]
[1776694517897,76.74,75055.05,0.0,-0.99811,0.0,0.20383]
[1776694521682,76.74,75055.22,0.0,-0.99811,0.0,0.20387]
[1776694525714,76.74,75061.06,0.0,-0.99809,0.0,0.20522]
[1776694529739,76.74,75054.74,0.0,-0.99811,0.0,0.20376]
[1776694533767,76.74,75061.46,0.0,-0.9981,0.0,0.2044]
[1776694534774,76.74,75065.79,0.0,-0.99809,0.0,0.20541]
[1776694535783,76.74,75064.62,0.0,-0.99809,0.0,0.20513]
[1776694538050,76.74,75055.76,0.0,-0.99811,0.0,0.20309]
[1776694543837,76.74,75053.72,0.0,-0.99812,0.0,0.20262]
[1776694548874,76.74,75055.85,0.0,-0.99811,0.0,0.20311]
[1776694551895,76.74,75062.1,0.0,-0.9981,0.0,0.20455]
[1776694552902,76.74,75067.64,0.0,-0.99809,0.0,0.20584]
[1776694553910,76.74,75071.31,0.0,-0.99808,0.0,0.20669]
[1776694555930,76.74,75075.62,0.0,-0.99807,0.0,0.2077]
[1776694557939,76.74,75093.41,0.0,-0.99802,0.0,0.2119]
[1776694558946,76.74,75100.08,0.0,-0.99801,0.0,0.2135]
[1776694559954,76.74,75104.67,0.0,-0.998,0.0,0.2146]
[1776694560959,76.74,75100.07,0.0,-0.99801,0.0,0.21349]
[1776694561966,76.74,75098.61,0.0,-0.99801,0.0,0.21314]
[1776694567001,76.74,75104.36,0.0,-0.998,0.0,0.21452]
[1776694568017,76.74,75112.31,0.0,-0.99798,0.0,0.21645]
[1776694571047,76.74,75118.6,0.0,-0.99796,0.0,0.21798]
[1776694574074,76.74,75128.46,0.0,-0.99794,0.0,0.2204]
[1776694578094,76.74,75120.89,0.0,-0.99796,0.0,0.21854]
[1776694583133,76.74,75130.68,0.0,-0.99793,0.0,0.22095]
[1776694585147,76.74,75135.39,0.0,-0.99792,0.0,0.22211]
[1776694587167,76.74,75129.95,0.0,-0.99793,0.0,0.22077]
[1776694592227,76.74,75133.17,0.0,-0.99793,0.0,0.22059]
[1776694596246,76.74,75140.9,0.0,-0.99791,0.0,0.22251]
[1776694597293,76.74,75146.69,0.0,-0.9979,0.0,0.22395]
[1776694598485,76.74,75156.46,0.0,-0.99788,0.0,0.22641]
[1776694600379,76.74,75156.41,0.0,-0.99788,0.0,0.2264]
[1776694602391,76.74,75146.07,0.0,-0.9979,0.0,0.2238]
[1776694603399,76.74,75144.56,0.0,-0.99791,0.0,0.22342]
[1776694605412,76.74,75139.45,0.0,-0.99792,0.0,0.22215]
[1776694610447,76.74,75143.32,0.0,-0.99791,0.0,0.22311]
[1776694613468,76.74,75150.61,0.0,-0.99789,0.0,0.22494]
[1776694618654,76.74,75141.44,0.0,-0.99791,0.0,0.22264]
[1776694622532,76.74,75138.26,0.0,-0.99792,0.0,0.22185]
[1776694623538,76.74,75126.1,0.0,-0.99795,0.0,0.21885]
[1776694624547,76.74,75118.72,0.0,-0.99797,0.0,0.21705]
[1776694628724,76.74,75126.92,0.0,-0.99795,0.0,0.21906]
[1776694634615,76.74,75132.01,0.0,-0.99794,0.0,0.22031]
[1776694639654,76.74,75131.48,0.0,-0.99794,0.0,0.22018]
[1776694640659,76.74,75137.59,0.0,-0.99792,0.0,0.22169]
[1776694641666,76.74,75146.77,0.0,-0.9979,0.0,0.22397]
[1776694643680,76.74,75153.79,0.0,-0.99788,0.0,0.22574]
[1776694646723,76.74,75158.22,0.0,-0.99787,0.0,0.22686]
[1776694648870,76.74,75170.71,0.0,-0.99784,0.0,0.23003]
[1776694649725,76.74,75170.71,0.0,-0.99784,0.0,0.23003]
[1776694651739,76.74,75164.42,0.0,-0.99786,0.0,0.22744]
[1776694654760,76.74,75172.92,0.0,-0.99784,0.0,0.2296]
[1776694659795,76.74,75171.38,0.0,-0.99785,0.0,0.22921]
[1776694662819,76.74,75180.85,0.0,-0.99782,0.0,0.23164]
[1776694663826,76.74,75185.97,0.0,-0.99781,0.0,0.23296]
[1776694664832,76.74,75193.18,0.0,-0.99779,0.0,0.23483]
[1776694667869,76.74,75197.98,0.0,-0.99777,0.0,0.23609]
[1776694669025,76.74,75221.4,0.0,-0.99771,0.0,0.24229]
[1776694670879,76.74,75234.0,0.0,-0.99768,0.0,0.24569]
[1776694671892,76.74,75237.78,0.0,-0.99767,0.0,0.24672]
[1776694672897,76.74,75231.41,0.0,-0.99768,0.0,0.24499]
[1776694676923,76.74,75220.16,0.0,-0.99771,0.0,0.24196]
[1776694677931,76.74,75208.79,0.0,-0.99775,0.0,0.23893]
[1776694679090,76.74,75199.99,0.0,-0.99777,0.0,0.23661]
[1776694679944,76.74,75199.99,0.0,-0.99777,0.0,0.23661]
[1776694681959,76.74,75197.51,0.0,-0.99778,0.0,0.23596]
[1776694686994,76.74,75202.46,0.0,-0.99776,0.0,0.23726]
[1776694692028,76.74,75200.74,0.0,-0.99777,0.0,0.23681]
[1776694695049,76.74,75212.49,0.0,-0.99774,0.0,0.23992]
[1776694696061,76.74,75215.94,0.0,-0.99773,0.0,0.24083]
[1776694701094,76.74,75214.75,0.0,-0.99773,0.0,0.24052]
[1776694704116,76.74,75224.0,0.0,-0.9977,0.0,0.24299]
[1776694705124,76.74,75228.36,0.0,-0.99769,0.0,0.24416]
[1776694707138,76.74,75228.98,0.0,-0.99769,0.0,0.24433]
[1776694709309,76.74,75244.18,0.0,-0.99765,0.0,0.24846]
[1776694710162,76.74,75244.16,0.0,-0.99765,0.0,0.24846]
[1776694712175,76.74,75255.69,0.0,-0.99762,0.0,0.25056]
[1776694714191,76.74,75256.66,0.0,-0.99762,0.0,0.25083]
[1776694716202,76.74,75260.84,0.0,-0.99761,0.0,0.25199]
[1776694719222,76.74,75277.36,0.0,-0.99756,0.0,0.2566]
[1776694720228,76.74,75287.62,0.0,-0.99753,0.0,0.25951]
[1776694721235,76.74,75290.11,0.0,-0.99752,0.0,0.26022]
[1776694724256,76.74,75280.65,0.0,-0.99755,0.0,0.25753]
[1776694725263,76.74,75283.9,0.0,-0.99754,0.0,0.25845]
[1776694727278,76.74,75286.52,0.0,-0.99753,0.0,0.2592]
[1776694732318,76.74,75283.55,0.0,-0.99754,0.0,0.25835]
[1776694737357,76.74,75277.13,0.0,-0.99756,0.0,0.25654]
[1776694739366,76.74,75256.99,0.0,-0.99762,0.0,0.25092]
[1776694740373,76.74,75251.58,0.0,-0.99764,0.0,0.24943]
[1776694741380,76.74,75250.71,0.0,-0.99764,0.0,0.24919]
[1776694745568,76.74,75288.52,0.0,-0.99753,0.0,0.25976]
[1776694746417,76.74,75288.31,0.0,-0.99753,0.0,0.2597]
[1776694747579,76.74,75290.71,0.0,-0.99752,0.0,0.26039]
[1776694750601,76.74,75281.56,0.0,-0.99755,0.0,0.25779]
[1776694752458,76.74,75279.56,0.0,-0.99756,0.0,0.25722]
[1776694757493,76.74,75261.96,0.0,-0.99761,0.0,0.2523]
[1776694758500,76.74,75257.55,0.0,-0.99762,0.0,0.25108]
[1776694760670,76.74,75258.34,0.0,-0.99762,0.0,0.25129]
[1776694763536,76.74,75251.09,0.0,-0.99764,0.0,0.24929]
[1776694764545,76.74,75249.37,0.0,-0.99764,0.0,0.24882]
[1776694765568,76.74,75243.61,0.0,-0.99766,0.0,0.24725]
[1776694766579,76.74,75243.91,0.0,-0.99766,0.0,0.24733]
[1776694767579,76.74,75253.99,0.0,-0.99763,0.0,0.25009]
[1776694768591,76.74,75264.66,0.0,-0.9976,0.0,0.25305]
[1776694769594,76.74,75276.57,0.0,-0.99756,0.0,0.25638]
[1776694770745,76.74,75271.51,0.0,-0.99758,0.0,0.25496]
[1776694771609,76.74,75271.51,0.0,-0.99759,0.0,0.25388]
[1776694772615,76.74,75269.56,0.0,-0.99759,0.0,0.25333]
[1776694775637,76.74,75262.03,0.0,-0.99762,0.0,0.25124]
[1776694776669,76.74,75256.38,0.0,-0.99763,0.0,0.24968]
[1776694777666,76.74,75245.9,0.0,-0.99766,0.0,0.24681]
[1776694778674,76.74,75243.72,0.0,-0.99767,0.0,0.24622]
[1776694780818,76.74,75252.99,0.0,-0.99764,0.0,0.24875]
[1776694786831,76.74,75251.19,0.0,-0.99765,0.0,0.24826]
[1776694790899,76.74,75256.51,0.0,-0.99763,0.0,0.24972]
[1776694795803,76.74,75243.39,0.0,-0.99767,0.0,0.24613]
[1776694796835,76.74,75236.46,0.0,-0.99769,0.0,0.24425]
[1776694797822,76.74,75248.9,0.0,-0.99765,0.0,0.24763]
[1776694798843,76.74,75282.65,0.0,-0.99756,0.0,0.257]
[1776694799839,76.74,75293.19,0.0,-0.99753,0.0,0.25999]
[1776694800982,76.74,75306.92,0.0,-0.99748,0.0,0.26393]
[1776694802873,76.74,75301.25,0.0,-0.9975,0.0,0.2623]
[1776694803882,76.74,75293.49,0.0,-0.99752,0.0,0.26008]
[1776694804898,76.74,75291.92,0.0,-0.99753,0.0,0.25963]
[1776694806897,76.74,75306.36,0.0,-0.99749,0.0,0.26377]
[1776694807905,76.74,75312.37,0.0,-0.99747,0.0,0.26551]
[1776694808915,76.74,75323.15,0.0,-0.99744,0.0,0.26865]
[1776694809922,76.74,75326.13,0.0,-0.99743,0.0,0.26953]
[1776694811081,76.74,75369.21,0.0,-0.99729,0.0,0.28246]
[1776694811956,76.74,75369.21,0.0,-0.99729,0.0,0.28246]
[1776694812961,76.74,75367.13,0.0,-0.9973,0.0,0.28182]
[1776694813968,76.74,75375.33,0.0,-0.99727,0.0,0.28433]
[1776694814976,76.74,75375.94,0.0,-0.99727,0.0,0.28452]
[1776694815981,76.74,75369.01,0.0,-0.99729,0.0,0.28239]
[1776694816989,76.74,75364.59,0.0,-0.99731,0.0,0.28104]
[1776694818005,76.74,75371.91,0.0,-0.99728,0.0,0.28328]
[1776694819003,76.74,75380.95,0.0,-0.99725,0.0,0.28607]
[1776694820025,76.74,75381.47,0.0,-0.99725,0.0,0.28623]
[1776694823029,76.74,75386.71,0.0,-0.99723,0.0,0.28786]
[1776694826058,76.74,75412.8,0.0,-0.99715,0.0,0.29608]
[1776694827064,76.74,75412.8,0.0,-0.99715,0.0,0.29608]
[1776694828087,76.74,75422.95,0.0,-0.99711,0.0,0.29933]
[1776694829120,76.74,75425.61,0.0,-0.9971,0.0,0.30018]
[1776694830136,76.74,75447.77,0.0,-0.99703,0.0,0.30741]
[1776694831287,76.74,75510.62,0.0,-0.99681,0.0,0.32739]
[1776694832146,76.74,75510.62,0.0,-0.99681,0.0,0.32739]
[1776694833156,76.74,75539.68,0.0,-0.9967,0.0,0.33763]
[1776694834173,76.74,75544.04,0.0,-0.99669,0.0,0.33919]
[1776694835176,76.74,75562.16,0.0,-0.99662,0.0,0.34573]
[1776694836214,76.74,75565.3,0.0,-0.9966,0.0,0.34688]
[1776694838206,76.74,75569.98,0.0,-0.99659,0.0,0.34859]
[1776694839210,76.74,75564.79,0.0,-0.99661,0.0,0.34669]
[1776694840228,76.74,75543.21,0.0,-0.99669,0.0,0.33889]
[1776694841352,76.74,75505.17,0.0,-0.99683,0.0,0.3255]
[1776694842236,76.74,75505.17,0.0,-0.99683,0.0,0.3255]
[1776694843278,76.74,75501.82,0.0,-0.99685,0.0,0.32434]
[1776694844262,76.74,75492.58,0.0,-0.99688,0.0,0.32117]
[1776694845269,76.74,75482.61,0.0,-0.99692,0.0,0.31777]
[1776694846275,76.74,75487.09,0.0,-0.9969,0.0,0.31929]
[1776694847284,76.74,75501.67,0.0,-0.99685,0.0,0.32429]
[1776694848304,76.74,75511.59,0.0,-0.99681,0.0,0.32773]
[1776694849308,76.74,75511.59,0.0,-0.99681,0.0,0.32773]
[1776694851432,76.74,75487.56,0.0,-0.9969,0.0,0.31945]
[1776694853387,76.74,75485.85,0.0,-0.9969,0.0,0.31887]
[1776694854349,76.74,75490.93,0.0,-0.99689,0.0,0.3206]
[1776694855357,76.74,75486.7,0.0,-0.9969,0.0,0.31916]
[1776694858378,76.74,75493.84,0.0,-0.99688,0.0,0.3216]
[1776694860393,76.74,75499.44,0.0,-0.99686,0.0,0.32352]
[1776694861507,76.74,75491.68,0.0,-0.99688,0.0,0.32086]
[1776694863419,76.74,75494.13,0.0,-0.99687,0.0,0.3217]
[1776694864422,76.74,75501.35,0.0,-0.99685,0.0,0.32418]
[1776694865427,76.74,75514.66,0.0,-0.9968,0.0,0.3288]
[1776694868460,76.74,75495.38,0.0,-0.99687,0.0,0.32213]
[1776694869457,76.74,75495.38,0.0,-0.99687,0.0,0.32213]
[1776694871596,76.74,75482.18,0.0,-0.99692,0.0,0.31763]
[1776694872479,76.74,75482.18,0.0,-0.99692,0.0,0.31763]
[1776694874515,76.74,75490.25,0.0,-0.99689,0.0,0.32037]
[1776694875544,76.74,75511.03,0.0,-0.99681,0.0,0.32753]
[1776694876514,76.74,75531.3,0.0,-0.99674,0.0,0.33465]
[1776694877523,76.74,75549.64,0.0,-0.99667,0.0,0.3412]
[1776694878528,76.74,75554.55,0.0,-0.99665,0.0,0.34297]
[1776694879533,76.74,75557.54,0.0,-0.99664,0.0,0.34405]
[1776694881573,76.74,75549.62,0.0,-0.99667,0.0,0.34119]
[1776694882553,76.74,75554.91,0.0,-0.99665,0.0,0.3431]
[1776694886591,76.74,75549.65,0.0,-0.99667,0.0,0.3412]
[1776694888610,76.74,75562.05,0.0,-0.99662,0.0,0.34569]
[1776694891625,76.74,75546.63,0.0,-0.99669,0.0,0.33876]
[1776694892631,76.74,75541.39,0.0,-0.99671,0.0,0.33689]
[1776694893638,76.74,75542.75,0.0,-0.99671,0.0,0.33737]
[1776694896665,76.74,75548.0,0.0,-0.99669,0.0,0.33925]
[1776694897666,76.74,75541.85,0.0,-0.99671,0.0,0.33705]
[1776694899681,76.74,75534.43,0.0,-0.99674,0.0,0.33441]
[1776694902729,76.74,75515.69,0.0,-0.99681,0.0,0.32783]
[1776694903745,76.74,75508.78,0.0,-0.99683,0.0,0.32543]
[1776694904724,76.74,75507.54,0.0,-0.99684,0.0,0.325]
[1776694908767,76.74,75521.86,0.0,-0.99678,0.0,0.32999]
[1776694909776,76.74,75526.04,0.0,-0.99677,0.0,0.33145]
[1776694912791,76.74,75514.74,0.0,-0.99681,0.0,0.3275]
[1776694913868,76.74,75508.8,0.0,-0.99683,0.0,0.32544]
[1776694915815,76.74,75516.3,0.0,-0.99681,0.0,0.32804]
[1776694917830,76.74,75506.74,0.0,-0.99684,0.0,0.32473]
[1776694918844,76.74,75505.69,0.0,-0.99684,0.0,0.32437]
[1776694921995,76.74,75488.21,0.0,-0.99691,0.0,0.31838]
[1776694922863,76.74,75487.92,0.0,-0.99691,0.0,0.31828]
[1776694927900,76.74,75489.67,0.0,-0.9969,0.0,0.31888]
[1776694929912,76.74,75482.5,0.0,-0.99693,0.0,0.31645]
[1776694930925,76.74,75479.4,0.0,-0.99694,0.0,0.3154]
[1776694932094,76.74,75473.8,0.0,-0.99696,0.0,0.31352]
[1776694933962,76.74,75477.1,0.0,-0.99695,0.0,0.31463]
[1776694936972,76.74,75482.46,0.0,-0.99693,0.0,0.31643]
[1776694937977,76.74,75491.25,0.0,-0.9969,0.0,0.31942]
[1776694938984,76.74,75492.99,0.0,-0.99689,0.0,0.32001]
[1776694942168,76.74,75503.06,0.0,-0.99685,0.0,0.32346]
[1776694943017,76.74,75503.06,0.0,-0.99685,0.0,0.32346]
[1776694944025,76.74,75511.46,0.0,-0.99682,0.0,0.32636]
[1776694946037,76.74,75518.49,0.0,-0.9968,0.0,0.32881]
[1776694947055,76.74,75525.11,0.0,-0.99677,0.0,0.33113]
[1776694948058,76.74,75528.16,0.0,-0.99676,0.0,0.3322]
[1776694949063,76.74,75542.56,0.0,-0.99671,0.0,0.3373]
[1776694950076,76.74,75550.78,0.0,-0.99667,0.0,0.34025]
[1776694951078,76.74,75544.69,0.0,-0.99671,0.0,0.33671]
[1776694952241,76.74,75539.01,0.0,-0.99673,0.0,0.33469]
[1776694953092,76.74,75539.01,0.0,-0.99673,0.0,0.33469]
[1776694955111,76.74,75539.63,0.0,-0.99673,0.0,0.33491]
[1776694956117,76.74,75547.52,0.0,-0.9967,0.0,0.33772]
[1776694957125,76.74,75553.66,0.0,-0.99668,0.0,0.33992]
[1776694958140,76.74,75555.96,0.0,-0.99667,0.0,0.34075]
[1776694959141,76.74,75540.56,0.0,-0.99673,0.0,0.33524]
[1776694960153,76.74,75530.93,0.0,-0.99676,0.0,0.33184]
[1776694961155,76.74,75529.41,0.0,-0.99677,0.0,0.3313]
[1776694962321,76.74,75522.3,0.0,-0.9968,0.0,0.32881]
[1776694963168,76.74,75522.3,0.0,-0.9968,0.0,0.32881]
[1776694965182,76.74,75512.43,0.0,-0.99683,0.0,0.32538]
[1776694966189,76.74,75505.16,0.0,-0.99686,0.0,0.32287]
[1776694967197,76.74,75502.65,0.0,-0.99687,0.0,0.32201]
[1776694969211,76.74,75495.26,0.0,-0.9969,0.0,0.31949]
[1776694972405,76.74,75536.92,0.0,-0.99674,0.0,0.33395]
[1776694974281,76.74,75546.94,0.0,-0.9967,0.0,0.33751]
[1776694975269,76.74,75547.65,0.0,-0.9967,0.0,0.33777]
[1776694976288,76.74,75542.59,0.0,-0.99672,0.0,0.33596]
[1776694981320,76.74,75547.61,0.0,-0.9967,0.0,0.33775]
[1776694986359,76.74,75543.68,0.0,-0.99671,0.0,0.33635]
[1776694989382,76.74,75572.32,0.0,-0.9966,0.0,0.34668]
[1776694990400,76.74,75574.42,0.0,-0.9966,0.0,0.34745]
[1776694991409,76.74,75574.42,0.0,-0.9966,0.0,0.34745]
[1776694992556,76.74,75534.38,0.0,-0.99675,0.0,0.33305]
[1776694993415,76.74,75534.38,0.0,-0.99675,0.0,0.33305]
[1776694995426,76.74,75540.97,0.0,-0.99673,0.0,0.33539]
[1776694997441,76.74,75536.56,0.0,-0.99674,0.0,0.33383]
[1776694999511,76.74,75528.14,0.0,-0.99677,0.0,0.33086]
[1776695000465,76.74,75515.43,0.0,-0.99682,0.0,0.32642]
[1776695001472,76.74,75506.63,0.0,-0.99685,0.0,0.32338]
[1776695004491,76.74,75514.52,0.0,-0.99682,0.0,0.32611]
[1776695006507,76.74,75507.97,0.0,-0.99685,0.0,0.32384]
[1776695011543,76.74,75508.4,0.0,-0.99686,0.0,0.32268]
[1776695014563,76.74,75513.51,0.0,-0.99684,0.0,0.32444]
[1776695019600,76.74,75525.45,0.0,-0.9968,0.0,0.32859]
[1776695024634,76.74,75524.7,0.0,-0.9968,0.0,0.32832]
[1776695026649,76.74,75530.88,0.0,-0.99678,0.0,0.33049]
[1776695028663,76.74,75524.42,0.0,-0.9968,0.0,0.32823]
[1776695032844,76.74,75514.66,0.0,-0.99684,0.0,0.32484]
[1776695033711,76.74,75514.66,0.0,-0.99684,0.0,0.32484]
[1776695034708,76.74,75505.4,0.0,-0.99687,0.0,0.32165]
[1776695035714,76.74,75499.21,0.0,-0.99689,0.0,0.31953]
[1776695038739,76.74,75508.98,0.0,-0.99686,0.0,0.32288]
[1776695040750,76.74,75516.45,0.0,-0.99683,0.0,0.32546]
[1776695042914,76.74,75501.12,0.0,-0.99689,0.0,0.32019]
[1776695045792,76.74,75511.11,0.0,-0.99685,0.0,0.32361]
[1776695048816,76.74,75506.01,0.0,-0.99687,0.0,0.32186]
[1776695050828,76.74,75511.33,0.0,-0.99685,0.0,0.32369]
[1776695053851,76.74,75524.91,0.0,-0.9968,0.0,0.3284]
[1776695054858,76.74,75533.13,0.0,-0.99677,0.0,0.33128]
[1776695059891,76.74,75533.91,0.0,-0.99676,0.0,0.33155]
[1776695064926,76.74,75531.72,0.0,-0.99677,0.0,0.33078]
[1776695069962,76.74,75523.53,0.0,-0.9968,0.0,0.32792]
[1776695073990,76.74,75522.57,0.0,-0.99682,0.0,0.32626]
[1776695079026,76.74,75508.17,0.0,-0.99687,0.0,0.32129]
[1776695080040,76.74,75504.59,0.0,-0.99689,0.0,0.32007]
[1776695082047,76.74,75511.59,0.0,-0.99686,0.0,0.32247]
[1776695085068,76.74,75524.91,0.0,-0.99681,0.0,0.32707]
[1776695086075,76.74,75536.3,0.0,-0.99677,0.0,0.33106]
[1776695087083,76.74,75534.92,0.0,-0.99677,0.0,0.33057]
[1776695090104,76.74,75533.06,0.0,-0.99678,0.0,0.32992]
[1776695093280,76.74,75541.79,0.0,-0.99675,0.0,0.33299]
[1776695094138,76.74,75541.79,0.0,-0.99675,0.0,0.33299]
[1776695096151,76.74,75535.51,0.0,-0.99677,0.0,0.33078]
[1776695101186,76.74,75540.97,0.0,-0.99675,0.0,0.3327]
[1776695106228,76.74,75531.89,0.0,-0.99679,0.0,0.32951]
[1776695107229,76.74,75522.33,0.0,-0.99682,0.0,0.32618]
[1776695108235,76.74,75518.42,0.0,-0.99684,0.0,0.32482]
[1776695109242,76.74,75512.58,0.0,-0.99686,0.0,0.32281]
[1776695110250,76.74,75505.54,0.0,-0.99688,0.0,0.32039]
[1776695111257,76.74,75503.58,0.0,-0.99689,0.0,0.31972]
[1776695113423,76.74,75516.53,0.0,-0.99684,0.0,0.32417]
[1776695114283,76.74,75516.53,0.0,-0.99684,0.0,0.32417]
[1776695117298,76.74,75523.58,0.0,-0.99682,0.0,0.32661]
[1776695121329,76.74,75519.34,0.0,-0.99683,0.0,0.32514]
[1776695125354,76.74,75510.65,0.0,-0.99686,0.0,0.32214]
[1776695128378,76.74,75515.83,0.0,-0.99684,0.0,0.32393]
[1776695131397,76.74,75509.68,0.0,-0.99688,0.0,0.32051]
[1776695132405,76.74,75500.38,0.0,-0.99691,0.0,0.31734]
[1776695133564,76.74,75504.13,0.0,-0.9969,0.0,0.31861]
[1776695134420,76.74,75504.13,0.0,-0.9969,0.0,0.31861]
[1776695138452,76.74,75513.35,0.0,-0.99687,0.0,0.32176]
[1776695140460,76.74,75519.43,0.0,-0.99684,0.0,0.32386]
[1776695141467,76.74,75524.68,0.0,-0.99682,0.0,0.32567]
[1776695143633,76.74,75529.62,0.0,-0.99681,0.0,0.32739]
[1776695147511,76.74,75523.46,0.0,-0.99683,0.0,0.32525]
[1776695150532,76.74,75536.71,0.0,-0.99678,0.0,0.32987]
[1776695152547,76.74,75546.8,0.0,-0.99674,0.0,0.33342]
[1776695155568,76.74,75565.95,0.0,-0.99667,0.0,0.34025]
[1776695156576,76.74,75586.57,0.0,-0.99659,0.0,0.34775]
[1776695160603,76.74,75597.26,0.0,-0.99654,0.0,0.35169]
[1776695162629,76.74,75601.08,0.0,-0.99653,0.0,0.3531]
[1776695163801,76.74,75609.67,0.0,-0.9965,0.0,0.35631]
[1776695165643,76.74,75616.15,0.0,-0.99647,0.0,0.35874]
[1776695166652,76.74,75612.74,0.0,-0.99648,0.0,0.35746]
[1776695169671,76.74,75619.09,0.0,-0.99646,0.0,0.35985]
[1776695172695,76.74,75622.5,0.0,-0.99644,0.0,0.36114]
[1776695173871,76.74,75638.97,0.0,-0.99637,0.0,0.36742]
[1776695174709,76.74,75638.97,0.0,-0.99637,0.0,0.36742]
[1776695175716,76.74,75636.64,0.0,-0.99638,0.0,0.36653]
[1776695180750,76.74,75632.52,0.0,-0.9964,0.0,0.36495]
[1776695181757,76.74,75627.0,0.0,-0.99642,0.0,0.36285]
[1776695182764,76.74,75626.15,0.0,-0.99643,0.0,0.36252]
[1776695186812,76.74,75634.41,0.0,-0.99639,0.0,0.36567]
[1776695187816,76.74,75666.65,0.0,-0.99626,0.0,0.3782]
[1776695188827,76.74,75718.21,0.0,-0.99603,0.0,0.39898]
[1776695189823,76.74,75729.7,0.0,-0.99598,0.0,0.40374]
[1776695190840,76.74,75734.84,0.0,-0.99595,0.0,0.40588]
[1776695191853,76.74,75759.75,0.0,-0.99585,0.0,0.41483]
[1776695192861,76.74,75756.01,0.0,-0.99587,0.0,0.41324]
[1776695194014,76.74,75738.06,0.0,-0.99595,0.0,0.40567]
[1776695196890,76.74,75716.37,0.0,-0.99605,0.0,0.39668]
[1776695197901,76.74,75702.65,0.0,-0.99611,0.0,0.39109]
[1776695198906,76.74,75694.77,0.0,-0.99615,0.0,0.3879]
[1776695199921,76.74,75697.91,0.0,-0.99614,0.0,0.38917]
[1776695201931,76.74,75687.82,0.0,-0.99618,0.0,0.38511]
[1776695202937,76.74,75686.71,0.0,-0.99619,0.0,0.38467]
[1776695204096,76.74,75696.05,0.0,-0.99614,0.0,0.38842]
[1776695204955,76.74,75695.86,0.0,-0.99614,0.0,0.38834]
[1776695205966,76.74,75702.67,0.0,-0.99611,0.0,0.39109]
[1776695206972,76.74,75719.35,0.0,-0.99604,0.0,0.39791]
[1776695207982,76.74,75730.62,0.0,-0.99599,0.0,0.40257]
[1776695208986,76.74,75721.39,0.0,-0.99603,0.0,0.39875]
[1776695210011,76.74,75716.76,0.0,-0.99605,0.0,0.39684]
[1776695210999,76.74,75706.81,0.0,-0.9961,0.0,0.39278]
[1776695212010,76.74,75695.47,0.0,-0.99615,0.0,0.38818]
[1776695213019,76.74,75694.92,0.0,-0.99615,0.0,0.38796]
[1776695214173,76.74,75711.11,0.0,-0.99608,0.0,0.39453]
[1776695216037,76.74,75714.28,0.0,-0.99606,0.0,0.39583]
[1776695218056,76.74,75697.63,0.0,-0.99614,0.0,0.38906]
[1776695219071,76.74,75690.64,0.0,-0.99617,0.0,0.38624]
[1776695220072,76.74,75685.16,0.0,-0.99619,0.0,0.38405]
[1776695221102,76.74,75683.92,0.0,-0.9962,0.0,0.38355]
[1776695222093,76.74,75689.1,0.0,-0.99617,0.0,0.38562]
[1776695223095,76.74,75686.41,0.0,-0.99619,0.0,0.38455]
[1776695225109,76.74,75680.58,0.0,-0.99621,0.0,0.38222]
[1776695227130,76.74,75667.06,0.0,-0.99627,0.0,0.37688]
[1776695228137,76.74,75665.11,0.0,-0.99628,0.0,0.37611]
[1776695229150,76.74,75670.43,0.0,-0.99626,0.0,0.37821]
[1776695230154,76.74,75659.57,0.0,-0.9963,0.0,0.37395]
[1776695231191,76.74,75641.13,0.0,-0.99638,0.0,0.36681]
[1776695232186,76.74,75628.12,0.0,-0.99643,0.0,0.36184]
[1776695234197,76.74,75621.26,0.0,-0.99646,0.0,0.35924]
[1776695235205,76.74,75614.44,0.0,-0.99649,0.0,0.35668]
[1776695236211,76.74,75612.7,0.0,-0.9965,0.0,0.35603]
[1776695237222,76.74,75603.53,0.0,-0.99653,0.0,0.35261]
[1776695238226,76.74,75586.73,0.0,-0.9966,0.0,0.34642]
[1776695239232,76.74,75577.51,0.0,-0.99664,0.0,0.34306]
[1776695240251,76.74,75582.1,0.0,-0.99662,0.0,0.34473]
[1776695241247,76.74,75578.43,0.0,-0.99663,0.0,0.3434]
[1776695243260,76.74,75577.44,0.0,-0.99664,0.0,0.34304]
[1776695248298,76.74,75585.85,0.0,-0.9966,0.0,0.3461]
[1776695250313,76.74,75582.84,0.0,-0.99662,0.0,0.345]
[1776695255349,76.74,75577.9,0.0,-0.99665,0.0,0.34183]
[1776695259395,76.74,75562.86,0.0,-0.99671,0.0,0.33643]
[1776695260396,76.74,75556.94,0.0,-0.99673,0.0,0.33432]
[1776695261399,76.74,75559.61,0.0,-0.99672,0.0,0.33527]
[1776695266434,76.74,75563.78,0.0,-0.9967,0.0,0.33676]
[1776695270462,76.74,75557.63,0.0,-0.99673,0.0,0.33457]
[1776695272478,76.74,75550.74,0.0,-0.99675,0.0,0.33213]
[1776695273484,76.74,75544.87,0.0,-0.99677,0.0,0.33006]
[1776695274619,76.74,75544.86,0.0,-0.99677,0.0,0.33006]
[1776695279530,76.74,75539.42,0.0,-0.9968,0.0,0.32815]
[1776695280534,76.74,75533.6,0.0,-0.99682,0.0,0.32613]
[1776695282549,76.74,75532.28,0.0,-0.99682,0.0,0.32567]
[1776695287582,76.74,75529.94,0.0,-0.99683,0.0,0.32486]
[1776695291610,76.74,75524.36,0.0,-0.99685,0.0,0.32293]
[1776695292618,76.74,75520.17,0.0,-0.99687,0.0,0.32149]
[1776695294769,76.74,75507.68,0.0,-0.99691,0.0,0.31723]
[1776695295638,76.74,75507.68,0.0,-0.99691,0.0,0.31723]
[1776695296652,76.74,75507.49,0.0,-0.99691,0.0,0.31716]
[1776695298661,76.74,75496.18,0.0,-0.99695,0.0,0.31335]
[1776695300682,76.74,75484.19,0.0,-0.997,0.0,0.30934]
[1776695301682,76.74,75484.27,0.0,-0.997,0.0,0.30937]
[1776695306717,76.74,75483.86,0.0,-0.997,0.0,0.30923]
[1776695311752,76.74,75485.77,0.0,-0.997,0.0,0.3086]
[1776695316788,76.74,75508.11,0.0,-0.99692,0.0,0.31608]
[1776695317795,76.74,75515.84,0.0,-0.99689,0.0,0.3187]
[1776695318808,76.74,75514.96,0.0,-0.9969,0.0,0.3184]
[1776695320822,76.74,75506.32,0.0,-0.99693,0.0,0.31547]
[1776695325858,76.74,75504.02,0.0,-0.99694,0.0,0.3147]
[1776695327872,76.74,75502.86,0.0,-0.99694,0.0,0.31431]
[1776695329886,76.74,75506.1,0.0,-0.99693,0.0,0.3154]
[1776695330908,76.74,75493.03,0.0,-0.99698,0.0,0.31101]
[1776695331901,76.74,75482.67,0.0,-0.99701,0.0,0.30757]
[1776695332906,76.74,75480.51,0.0,-0.99702,0.0,0.30686]
[1776695337944,76.74,75473.92,0.0,-0.99704,0.0,0.30469]
[1776695339956,76.74,75481.97,0.0,-0.99702,0.0,0.30734]
[1776695343999,76.74,75467.05,0.0,-0.99707,0.0,0.30245]
[1776695345168,76.74,75459.48,0.0,-0.99709,0.0,0.29999]
[1776695348148,76.74,75453.12,0.0,-0.99712,0.0,0.29794]
[1776695350149,76.74,75468.23,0.0,-0.99706,0.0,0.30283]
[1776695352163,76.74,75472.62,0.0,-0.99705,0.0,0.30426]
[1776695354176,76.74,75480.89,0.0,-0.99702,0.0,0.30698]
[1776695355263,76.74,75492.93,0.0,-0.99698,0.0,0.31098]
[1776695356191,76.74,75493.51,0.0,-0.99698,0.0,0.31117]
[1776695357209,76.74,75511.28,0.0,-0.99691,0.0,0.31715]
[1776695358209,76.74,75518.77,0.0,-0.99688,0.0,0.3197]
[1776695359220,76.74,75537.01,0.0,-0.99682,0.0,0.32599]
[1776695360232,76.74,75542.7,0.0,-0.9968,0.0,0.32797]
[1776695361230,76.74,75558.39,0.0,-0.99674,0.0,0.33349]
[1776695362236,76.74,75567.23,0.0,-0.9967,0.0,0.33663]
[1776695365342,76.74,75559.46,0.0,-0.99673,0.0,0.33387]
[1776695366264,76.74,75559.46,0.0,-0.99673,0.0,0.33387]
[1776695369285,76.74,75555.24,0.0,-0.99675,0.0,0.33237]
[1776695374320,76.74,75557.78,0.0,-0.99675,0.0,0.33193]
[1776695378348,76.74,75549.56,0.0,-0.99678,0.0,0.32904]
[1776695383383,76.74,75550.41,0.0,-0.99678,0.0,0.32933]
[1776695387411,76.74,75557.82,0.0,-0.99675,0.0,0.33194]
[1776695390434,76.74,75566.88,0.0,-0.99672,0.0,0.33515]
[1776695394462,76.74,75572.66,0.0,-0.99669,0.0,0.33721]
[1776695395475,76.74,75573.84,0.0,-0.99669,0.0,0.33764]
[1776695397485,76.74,75580.94,0.0,-0.99666,0.0,0.34019]
[1776695398493,76.74,75581.54,0.0,-0.99666,0.0,0.3404]
[1776695401513,76.74,75572.12,0.0,-0.9967,0.0,0.33702]
[1776695403535,76.74,75584.59,0.0,-0.99665,0.0,0.3415]
[1776695405549,76.74,75571.78,0.0,-0.9967,0.0,0.3369]
[1776695406556,76.74,75570.32,0.0,-0.9967,0.0,0.33638]
[1776695407567,76.74,75575.7,0.0,-0.99668,0.0,0.3383]
[1776695408570,76.74,75578.95,0.0,-0.99667,0.0,0.33947]
[1776695411594,76.74,75588.23,0.0,-0.99663,0.0,0.34282]
[1776695412599,76.74,75586.46,0.0,-0.99664,0.0,0.34218]
[1776695414613,76.74,75588.01,0.0,-0.99664,0.0,0.34274]
[1776695415704,76.74,75600.59,0.0,-0.99659,0.0,0.34733]
[1776695416629,76.74,75600.75,0.0,-0.99658,0.0,0.34739]
[1776695417636,76.74,75600.19,0.0,-0.99659,0.0,0.34719]
[1776695419651,76.74,75591.46,0.0,-0.99662,0.0,0.344]
[1776695424688,76.74,75591.39,0.0,-0.99662,0.0,0.34397]
[1776695428719,76.74,75586.15,0.0,-0.99664,0.0,0.34207]
[1776695431751,76.74,75594.91,0.0,-0.99662,0.0,0.34387]
[1776695432754,76.74,75609.9,0.0,-0.99656,0.0,0.34936]
[1776695433759,76.74,75613.48,0.0,-0.99655,0.0,0.35069]
[1776695438791,76.74,75622.6,0.0,-0.99651,0.0,0.35407]
[1776695439812,76.74,75627.12,0.0,-0.99649,0.0,0.35576]
[1776695442826,76.74,75638.0,0.0,-0.99645,0.0,0.35986]
[1776695443827,76.74,75650.44,0.0,-0.9964,0.0,0.36459]
[1776695444833,76.74,75651.03,0.0,-0.99639,0.0,0.36482]
[1776695445929,76.74,75659.89,0.0,-0.99636,0.0,0.36822]
[1776695447868,76.74,75675.99,0.0,-0.99629,0.0,0.37448]
[1776695448875,76.74,75670.35,0.0,-0.99631,0.0,0.37228]
[1776695450910,76.74,75678.97,0.0,-0.99628,0.0,0.37565]
[1776695453919,76.74,75677.76,0.0,-0.99628,0.0,0.37517]
[1776695456044,76.74,75670.16,0.0,-0.99631,0.0,0.3722]
[1776695456937,76.74,75670.16,0.0,-0.99631,0.0,0.3722]
[1776695458965,76.74,75661.8,0.0,-0.99635,0.0,0.36896]
[1776695459966,76.74,75642.38,0.0,-0.99643,0.0,0.36152]
[1776695461002,76.74,75636.25,0.0,-0.99646,0.0,0.3592]
[1776695461993,76.74,75626.9,0.0,-0.99649,0.0,0.35568]
[1776695463001,76.74,75617.21,0.0,-0.99653,0.0,0.35207]
[1776695464025,76.74,75615.44,0.0,-0.99654,0.0,0.35141]
[1776695465018,76.74,75608.35,0.0,-0.99657,0.0,0.34879]
[1776695466115,76.74,75617.3,0.0,-0.99653,0.0,0.3521]
[1776695468038,76.74,75617.69,0.0,-0.99653,0.0,0.35225]
[1776695470052,76.74,75604.9,0.0,-0.99658,0.0,0.34752]
[1776695471062,76.74,75600.78,0.0,-0.9966,0.0,0.34601]
[1776695473074,76.74,75607.76,0.0,-0.99657,0.0,0.34857]
[1776695474092,76.74,75621.52,0.0,-0.99652,0.0,0.35367]
[1776695475092,76.74,75621.52,0.0,-0.99652,0.0,0.35367]
[1776695476187,76.74,75616.39,0.0,-0.99654,0.0,0.35176]
[1776695479120,76.74,75617.13,0.0,-0.99653,0.0,0.35204]
[1776695482145,76.74,75598.64,0.0,-0.99661,0.0,0.34523]
[1776695483159,76.74,75593.23,0.0,-0.99663,0.0,0.34326]
[1776695485165,76.74,75589.38,0.0,-0.99664,0.0,0.34186]
[1776695486261,76.74,75580.41,0.0,-0.99668,0.0,0.33863]
[1776695488214,76.74,75573.9,0.0,-0.9967,0.0,0.3363]
[1776695489207,76.74,75559.07,0.0,-0.99676,0.0,0.33104]
[1776695490210,76.74,75540.92,0.0,-0.99683,0.0,0.3247]
[1776695491209,76.74,75536.2,0.0,-0.99686,0.0,0.32175]
[1776695492216,76.74,75532.77,0.0,-0.99687,0.0,0.32057]
[1776695494231,76.74,75546.26,0.0,-0.99682,0.0,0.32523]
[1776695495241,76.74,75554.73,0.0,-0.99679,0.0,0.32818]
[1776695496340,76.74,75558.71,0.0,-0.99677,0.0,0.32957]
[1776695497252,76.74,75558.71,0.0,-0.99677,0.0,0.32957]
[1776695499268,76.74,75555.14,0.0,-0.99679,0.0,0.32832]
[1776695504307,76.74,75566.19,0.0,-0.99675,0.0,0.33221]
[1776695505314,76.74,75571.85,0.0,-0.99672,0.0,0.33421]
[1776695506412,76.74,75567.26,0.0,-0.99674,0.0,0.33258]
[1776695509341,76.74,75560.39,0.0,-0.99677,0.0,0.33016]
[1776695510349,76.74,75556.42,0.0,-0.99678,0.0,0.32877]
[1776695511355,76.74,75570.18,0.0,-0.99673,0.0,0.33362]
[1776695512362,76.74,75569.88,0.0,-0.99673,0.0,0.33351]
[1776695514378,76.74,75576.78,0.0,-0.9967,0.0,0.33597]
[1776695515391,76.74,75589.14,0.0,-0.99666,0.0,0.3404]
[1776695516483,76.74,75586.97,0.0,-0.99667,0.0,0.33962]
[1776695518407,76.74,75581.55,0.0,-0.99669,0.0,0.33767]
[1776695519412,76.74,75578.91,0.0,-0.9967,0.0,0.33673]
[1776695523444,76.74,75587.46,0.0,-0.99666,0.0,0.3398]
[1776695524448,76.74,75590.97,0.0,-0.99665,0.0,0.34106]
[1776695525480,76.74,75597.66,0.0,-0.99662,0.0,0.34349]
[1776695526554,76.74,75599.3,0.0,-0.99662,0.0,0.34409]
[1776695529491,76.74,75606.13,0.0,-0.99659,0.0,0.34658]
[1776695531513,76.74,75610.9,0.0,-0.99657,0.0,0.34833]
[1776695532511,76.74,75630.27,0.0,-0.99649,0.0,0.35553]
[1776695533525,76.74,75632.45,0.0,-0.99648,0.0,0.35634]
[1776695538558,76.74,75641.04,0.0,-0.99645,0.0,0.35958]
[1776695542589,76.74,75646.61,0.0,-0.99643,0.0,0.36169]
[1776695544609,76.74,75631.18,0.0,-0.99649,0.0,0.35587]
[1776695545612,76.74,75622.97,0.0,-0.99652,0.0,0.3528]
[1776695546622,76.74,75613.65,0.0,-0.99656,0.0,0.34935]
[1776695547637,76.74,75605.01,0.0,-0.99659,0.0,0.34617]
[1776695548648,76.74,75616.24,0.0,-0.99655,0.0,0.3503]
[1776695549642,76.74,75624.96,0.0,-0.99652,0.0,0.35354]
[1776695550653,76.74,75627.48,0.0,-0.9965,0.0,0.35448]
[1776695555684,76.74,75627.44,0.0,-0.99652,0.0,0.35305]
[1776695558706,76.74,75601.07,0.0,-0.99662,0.0,0.34335]
[1776695559715,76.74,75589.08,0.0,-0.99667,0.0,0.33901]
[1776695560725,76.74,75579.41,0.0,-0.99671,0.0,0.33555]
[1776695561730,76.74,75579.08,0.0,-0.99671,0.0,0.33543]
[1776695564751,76.74,75569.65,0.0,-0.99675,0.0,0.33208]
[1776695565760,76.74,75561.64,0.0,-0.99678,0.0,0.32926]
[1776695566764,76.74,75561.86,0.0,-0.99677,0.0,0.32934]
[1776695568778,76.74,75570.57,0.0,-0.99674,0.0,0.33241]
[1776695570792,76.74,75576.51,0.0,-0.99672,0.0,0.33451]
[1776695571919,76.74,75582.76,0.0,-0.9967,0.0,0.33674]
[1776695572823,76.74,75599.14,0.0,-0.99663,0.0,0.34265]
[1776695573826,76.74,75608.7,0.0,-0.99659,0.0,0.34613]
[1776695575832,76.74,75611.8,0.0,-0.99658,0.0,0.34727]
[1776695580865,76.74,75607.7,0.0,-0.9966,0.0,0.34577]
[1776695583895,76.74,75606.59,0.0,-0.9966,0.0,0.34536]
[1776695587063,76.74,75629.78,0.0,-0.99651,0.0,0.35393]
[1776695587922,76.74,75629.78,0.0,-0.99651,0.0,0.35393]
[1776695588928,76.74,75627.68,0.0,-0.99652,0.0,0.35314]
[1776695592954,76.74,75619.08,0.0,-0.99655,0.0,0.34995]
[1776695595975,76.74,75615.29,0.0,-0.99657,0.0,0.34855]
[1776695597210,76.74,75620.35,0.0,-0.99655,0.0,0.35042]
[1776695601010,76.74,75612.54,0.0,-0.99658,0.0,0.34754]
[1776695602019,76.74,75601.75,0.0,-0.99662,0.0,0.3436]
[1776695603029,76.74,75599.19,0.0,-0.99663,0.0,0.34267]
[1776695605046,76.74,75609.01,0.0,-0.99659,0.0,0.34625]
[1776695607280,76.74,75601.61,0.0,-0.99662,0.0,0.34354]
[1776695609070,76.74,75598.69,0.0,-0.99663,0.0,0.34248]
[1776695613098,76.74,75588.59,0.0,-0.99669,0.0,0.33747]
[1776695614106,76.74,75589.57,0.0,-0.99668,0.0,0.33782]
[1776695616119,76.74,75583.45,0.0,-0.99671,0.0,0.33563]
[1776695617350,76.74,75568.42,0.0,-0.99676,0.0,0.3303]
[1776695619145,76.74,75566.84,0.0,-0.99677,0.0,0.32975]
[1776695622167,76.74,75563.57,0.0,-0.99678,0.0,0.3286]
[1776695627439,76.74,75570.77,0.0,-0.99675,0.0,0.33113]
[1776695628209,76.74,75570.77,0.0,-0.99675,0.0,0.33113]
[1776695632238,76.74,75561.67,0.0,-0.99679,0.0,0.32793]
[1776695633244,76.74,75560.94,0.0,-0.99679,0.0,0.32768]
[1776695638280,76.74,75558.77,0.0,-0.9968,0.0,0.32692]
[1776695640294,76.74,75551.65,0.0,-0.99683,0.0,0.32445]
[1776695642307,76.74,75543.14,0.0,-0.99686,0.0,0.32151]
[1776695644329,76.74,75550.47,0.0,-0.99683,0.0,0.32404]
[1776695649365,76.74,75544.65,0.0,-0.99685,0.0,0.32203]
[1776695650375,76.74,75540.58,0.0,-0.99687,0.0,0.32063]
[1776695652386,76.74,75533.93,0.0,-0.99689,0.0,0.31835]
[1776695653395,76.74,75524.28,0.0,-0.99693,0.0,0.31508]
[1776695654415,76.74,75510.2,0.0,-0.99698,0.0,0.31035]
[1776695655409,76.74,75498.63,0.0,-0.99702,0.0,0.30651]
[1776695656419,76.74,75484.56,0.0,-0.99707,0.0,0.30189]
[1776695659440,76.74,75493.59,0.0,-0.99704,0.0,0.30485]
[1776695660446,76.74,75502.54,0.0,-0.997,0.0,0.3078]
[1776695665481,76.74,75502.89,0.0,-0.997,0.0,0.30792]
[1776695666488,76.74,75495.4,0.0,-0.99703,0.0,0.30544]
[1776695671524,76.74,75490.98,0.0,-0.99706,0.0,0.30273]
[1776695674547,76.74,75499.21,0.0,-0.99703,0.0,0.30543]
[1776695677819,76.74,75508.88,0.0,-0.99699,0.0,0.30863]
[1776695679580,76.74,75511.72,0.0,-0.99698,0.0,0.30957]
[1776695684617,76.74,75516.62,0.0,-0.99697,0.0,0.31121]
[1776695689654,76.74,75503.21,0.0,-0.99701,0.0,0.30675]
[1776695692674,76.74,75508.08,0.0,-0.997,0.0,0.30836]
[1776695693682,76.74,75512.8,0.0,-0.99698,0.0,0.30993]
[1776695695695,76.74,75527.78,0.0,-0.99693,0.0,0.31496]
[1776695696703,76.74,75537.07,0.0,-0.99689,0.0,0.31812]
[1776695701737,76.74,75529.45,0.0,-0.99692,0.0,0.31553]
[1776695705765,76.74,75533.6,0.0,-0.9969,0.0,0.31694]
[1776695707779,76.74,75545.12,0.0,-0.99686,0.0,0.32087]
[1776695711809,76.74,75539.8,0.0,-0.99688,0.0,0.31905]
[1776695713823,76.74,75532.37,0.0,-0.99691,0.0,0.31652]
[1776695714829,76.74,75521.8,0.0,-0.99695,0.0,0.31295]
[1776695716844,76.74,75513.43,0.0,-0.99698,0.0,0.31014]
[1776695717854,76.74,75504.78,0.0,-0.99701,0.0,0.30727]
[1776695722885,76.74,75501.06,0.0,-0.99702,0.0,0.30604]
[1776695723903,76.74,75496.01,0.0,-0.99704,0.0,0.30438]
[1776695725926,76.74,75490.93,0.0,-0.99706,0.0,0.30272]
[1776695727933,76.74,75485.28,0.0,-0.99708,0.0,0.30087]
[1776695730952,76.74,75490.82,0.0,-0.99706,0.0,0.30268]
[1776695731960,76.74,75484.71,0.0,-0.99709,0.0,0.29944]
[1776695733983,76.74,75475.28,0.0,-0.99712,0.0,0.2964]
[1776695734990,76.74,75462.84,0.0,-0.99716,0.0,0.29243]
[1776695736005,76.74,75461.23,0.0,-0.99717,0.0,0.29192]
[1776695737005,76.74,75456.14,0.0,-0.99719,0.0,0.29031]
[1776695738012,76.74,75455.74,0.0,-0.99719,0.0,0.29018]
[1776695741040,76.74,75448.44,0.0,-0.99721,0.0,0.28789]
[1776695742040,76.74,75448.08,0.0,-0.99721,0.0,0.28778]
[1776695743049,76.74,75441.39,0.0,-0.99724,0.0,0.28569]
[1776695744056,76.74,75437.58,0.0,-0.99725,0.0,0.28451]
[1776695747077,76.74,75435.79,0.0,-0.99725,0.0,0.28395]
[1776695752120,76.74,75434.54,0.0,-0.99726,0.0,0.28357]
[1776695753127,76.74,75440.52,0.0,-0.99724,0.0,0.28542]
[1776695754132,76.74,75443.95,0.0,-0.99723,0.0,0.28649]
[1776695759169,76.74,75445.48,0.0,-0.99722,0.0,0.28697]
[1776695761185,76.74,75451.67,0.0,-0.9972,0.0,0.2889]
[1776695762198,76.74,75454.16,0.0,-0.99719,0.0,0.28969]
[1776695764205,76.74,75459.53,0.0,-0.99718,0.0,0.29138]
[1776695766219,76.74,75465.41,0.0,-0.99716,0.0,0.29325]
[1776695767226,76.74,75472.63,0.0,-0.99713,0.0,0.29555]
[1776695768497,76.74,75457.33,0.0,-0.99718,0.0,0.29069]
[1776695774285,76.74,75459.51,0.0,-0.99718,0.0,0.29137]
[1776695775285,76.74,75476.73,0.0,-0.99712,0.0,0.29687]
[1776695776294,76.74,75485.51,0.0,-0.99709,0.0,0.2997]
[1776695777300,76.74,75485.31,0.0,-0.99709,0.0,0.29963]
[1776695782334,76.74,75495.67,0.0,-0.99705,0.0,0.30301]
[1776695783343,76.74,75497.31,0.0,-0.99705,0.0,0.30354]
[1776695784349,76.74,75487.49,0.0,-0.99708,0.0,0.30034]
[1776695785357,76.74,75483.3,0.0,-0.9971,0.0,0.29898]
[1776695787371,76.74,75480.21,0.0,-0.99711,0.0,0.29799]
[1776695788637,76.74,75471.72,0.0,-0.99713,0.0,0.29526]
[1776695791399,76.74,75471.55,0.0,-0.99715,0.0,0.29397]
[1776695794425,76.74,75466.19,0.0,-0.99717,0.0,0.29227]
[1776695795441,76.74,75470.62,0.0,-0.99715,0.0,0.29368]
[1776695796438,76.74,75480.02,0.0,-0.99712,0.0,0.29668]
[1776695797446,76.74,75485.96,0.0,-0.9971,0.0,0.2986]
[1776695798707,76.74,75473.62,0.0,-0.99714,0.0,0.29463]
[1776695799460,76.74,75473.62,0.0,-0.99714,0.0,0.29463]
[1776695800468,76.74,75467.64,0.0,-0.99716,0.0,0.29273]
[1776695803488,76.74,75473.92,0.0,-0.99714,0.0,0.29473]
[1776695808779,76.74,75477.68,0.0,-0.99713,0.0,0.29593]
[1776695811544,76.74,75489.09,0.0,-0.99709,0.0,0.29961]
[1776695815573,76.74,75484.54,0.0,-0.9971,0.0,0.29814]
[1776695818850,76.74,75485.97,0.0,-0.9971,0.0,0.2986]
[1776695819601,76.74,75485.97,0.0,-0.9971,0.0,0.2986]
[1776695823636,76.74,75499.26,0.0,-0.99705,0.0,0.30292]
[1776695824649,76.74,75506.07,0.0,-0.99703,0.0,0.30516]
[1776695825655,76.74,75500.72,0.0,-0.99705,0.0,0.3034]
[1776695827664,76.74,75492.14,0.0,-0.99708,0.0,0.3006]
[1776695828941,76.74,75476.48,0.0,-0.99713,0.0,0.29555]
[1776695832701,76.74,75482.06,0.0,-0.99711,0.0,0.29734]
[1776695833708,76.74,75493.66,0.0,-0.99707,0.0,0.30109]
[1776695836738,76.74,75503.97,0.0,-0.99704,0.0,0.30447]
[1776695837735,76.74,75519.14,0.0,-0.99698,0.0,0.30949]
[1776695839010,76.74,75535.33,0.0,-0.99692,0.0,0.31492]
[1776695839749,76.74,75535.68,0.0,-0.99692,0.0,0.31504]
[1776695840756,76.74,75541.49,0.0,-0.9969,0.0,0.31701]
[1776695845791,76.74,75544.03,0.0,-0.99689,0.0,0.31788]
[1776695849086,76.74,75552.98,0.0,-0.99686,0.0,0.32094]
[1776695850828,76.74,75558.46,0.0,-0.99684,0.0,0.32283]
[1776695851833,76.74,75564.35,0.0,-0.99683,0.0,0.32354]
[1776695856871,76.74,75562.41,0.0,-0.99684,0.0,0.32287]
[1776695859156,76.74,75569.32,0.0,-0.99681,0.0,0.32527]
[1776695862912,76.74,75572.48,0.0,-0.9968,0.0,0.32637]
[1776695866947,76.74,75565.46,0.0,-0.99683,0.0,0.32393]
[1776695871975,76.74,75566.8,0.0,-0.99682,0.0,0.32439]
[1776695872983,76.74,75560.73,0.0,-0.99684,0.0,0.32229]
[1776695878020,76.74,75566.76,0.0,-0.99682,0.0,0.32438]
[1776695880033,76.74,75562.09,0.0,-0.99684,0.0,0.32276]
[1776695883055,76.74,75554.56,0.0,-0.99687,0.0,0.32017]
[1776695885073,76.74,75544.71,0.0,-0.9969,0.0,0.3168]
[1776695886088,76.74,75536.39,0.0,-0.99693,0.0,0.31398]
[1776695891114,76.74,75531.86,0.0,-0.99695,0.0,0.31246]
[1776695894135,76.74,75524.76,0.0,-0.99697,0.0,0.31008]
[1776695896148,76.74,75516.83,0.0,-0.997,0.0,0.30744]
[1776695898162,76.74,75504.53,0.0,-0.99705,0.0,0.30339]
[1776695903199,76.74,75506.13,0.0,-0.99704,0.0,0.30391]
[1776695904204,76.74,75512.02,0.0,-0.99702,0.0,0.30585]
[1776695905212,76.74,75512.11,0.0,-0.99702,0.0,0.30588]
[1776695906220,76.74,75519.86,0.0,-0.99699,0.0,0.30845]
[1776695907235,76.74,75508.88,0.0,-0.99703,0.0,0.30482]
[1776695908238,76.74,75508.88,0.0,-0.99703,0.0,0.30482]
[1776695909261,76.74,75509.17,0.0,-0.99703,0.0,0.30491]
[1776695911309,76.74,75517.44,0.0,-0.99701,0.0,0.30637]
[1776695913275,76.74,75520.4,0.0,-0.997,0.0,0.30735]
[1776695914282,76.74,75532.22,0.0,-0.99696,0.0,0.31129]
[1776695915288,76.74,75532.46,0.0,-0.99696,0.0,0.31137]
[1776695917301,76.74,75523.52,0.0,-0.99699,0.0,0.30838]
[1776695918311,76.74,75520.81,0.0,-0.997,0.0,0.30748]
[1776695923343,76.74,75522.84,0.0,-0.99699,0.0,0.30816]
[1776695924351,76.74,75519.58,0.0,-0.997,0.0,0.30708]
[1776695926365,76.74,75514.22,0.0,-0.99702,0.0,0.30531]
[1776695927371,76.74,75500.2,0.0,-0.99707,0.0,0.30071]
[1776695928379,76.74,75501.53,0.0,-0.99707,0.0,0.30115]
[1776695929385,76.74,75507.04,0.0,-0.99705,0.0,0.30295]
[1776695930394,76.74,75516.94,0.0,-0.99701,0.0,0.3062]
[1776695931409,76.74,75518.42,0.0,-0.99701,0.0,0.30669]
[1776695932407,76.74,75526.28,0.0,-0.99698,0.0,0.3093]
[1776695933413,76.74,75529.78,0.0,-0.99697,0.0,0.31047]
[1776695938453,76.74,75527.09,0.0,-0.99698,0.0,0.30957]
[1776695941469,76.74,75515.24,0.0,-0.99702,0.0,0.30564]
[1776695942486,76.74,75513.4,0.0,-0.99703,0.0,0.30504]
[1776695943484,76.74,75501.79,0.0,-0.99707,0.0,0.30123]
[1776695944490,76.74,75495.87,0.0,-0.99709,0.0,0.29931]
[1776695945497,76.74,75493.7,0.0,-0.99709,0.0,0.29861]
[1776695947512,76.74,75488.46,0.0,-0.99711,0.0,0.29692]
[1776695948520,76.74,75482.69,0.0,-0.99713,0.0,0.29506]
[1776695949836,76.74,75483.14,0.0,-0.99713,0.0,0.29521]
[1776695954562,76.74,75479.56,0.0,-0.99714,0.0,0.29406]
[1776695958588,76.74,75486.81,0.0,-0.99712,0.0,0.29638]
[1776695963623,76.74,75483.12,0.0,-0.99713,0.0,0.2952]
[1776695966645,76.74,75488.52,0.0,-0.99711,0.0,0.29693]
[1776695971683,76.74,75489.7,0.0,-0.99712,0.0,0.29607]
[1776695973702,76.74,75482.1,0.0,-0.99715,0.0,0.29364]
[1776695974701,76.74,75475.81,0.0,-0.99717,0.0,0.29164]
[1776695975709,76.74,75470.37,0.0,-0.99719,0.0,0.28992]
[1776695976718,76.74,75473.54,0.0,-0.99718,0.0,0.29092]
[1776695978751,76.74,75468.43,0.0,-0.99719,0.0,0.28931]
[1776695981775,76.74,75474.47,0.0,-0.99717,0.0,0.29122]
[1776695985806,76.74,75482.58,0.0,-0.99714,0.0,0.29379]
[1776695986808,76.74,75486.49,0.0,-0.99713,0.0,0.29504]
[1776695990120,76.74,75496.29,0.0,-0.9971,0.0,0.29819]
[1776695992861,76.74,75489.8,0.0,-0.99712,0.0,0.2961]
[1776695993866,76.74,75481.53,0.0,-0.99715,0.0,0.29346]
[1776695994867,76.74,75465.05,0.0,-0.9972,0.0,0.28825]
[1776696000191,76.74,75469.4,0.0,-0.99719,0.0,0.28961]
[1776696002926,76.74,75464.27,0.0,-0.99721,0.0,0.288]
[1776696007962,76.74,75462.99,0.0,-0.99721,0.0,0.2876]
[1776696010271,76.74,75455.28,0.0,-0.99724,0.0,0.28519]
[1776696012001,76.74,75446.44,0.0,-0.99727,0.0,0.28246]
[1776696013009,76.74,75441.08,0.0,-0.99728,0.0,0.28081]
[1776696016033,76.74,75456.47,0.0,-0.99723,0.0,0.28556]
[1776696017040,76.74,75465.15,0.0,-0.9972,0.0,0.28828]
[1776696020343,76.74,75455.48,0.0,-0.99724,0.0,0.28526]
[1776696022074,76.74,75446.54,0.0,-0.99726,0.0,0.28249]
[1776696026105,76.74,75442.27,0.0,-0.99728,0.0,0.28117]
[1776696028119,76.74,75431.62,0.0,-0.99731,0.0,0.27792]
[1776696029157,76.74,75423.14,0.0,-0.99734,0.0,0.27535]
[1776696030414,76.74,75415.03,0.0,-0.99737,0.0,0.27291]
[1776696033162,76.74,75402.98,0.0,-0.99741,0.0,0.26817]
[1776696034167,76.74,75393.89,0.0,-0.99744,0.0,0.2655]
[1776696039201,76.74,75395.56,0.0,-0.99744,0.0,0.26599]
[1776696042222,76.74,75386.37,0.0,-0.99747,0.0,0.26331]
[1776696045244,76.74,75391.06,0.0,-0.99745,0.0,0.26468]
[1776696047262,76.74,75395.51,0.0,-0.99744,0.0,0.26598]
[1776696049279,76.74,75386.47,0.0,-0.99747,0.0,0.26334]
[1776696050555,76.74,75374.25,0.0,-0.9975,0.0,0.25981]
[1776696052304,76.74,75361.28,0.0,-0.99754,0.0,0.25611]
[1776696054323,76.74,75354.12,0.0,-0.99756,0.0,0.25409]
[1776696055399,76.74,75347.26,0.0,-0.99758,0.0,0.25216]
[1776696056365,76.74,75335.17,0.0,-0.99762,0.0,0.2488]
[1776696057352,76.74,75329.42,0.0,-0.99763,0.0,0.24722]
[1776696061377,76.74,75329.85,0.0,-0.99763,0.0,0.24733]
[1776696062421,76.74,75322.93,0.0,-0.99765,0.0,0.24544]
[1776696063419,76.74,75317.17,0.0,-0.99767,0.0,0.24387]
[1776696064414,76.74,75280.01,0.0,-0.99777,0.0,0.23395]
[1776696065420,76.74,75261.13,0.0,-0.99782,0.0,0.22904]
[1776696066430,76.74,75247.02,0.0,-0.99786,0.0,0.22544]
[1776696067438,76.74,75229.11,0.0,-0.99791,0.0,0.22093]
[1776696068441,76.74,75228.2,0.0,-0.99791,0.0,0.2207]
[1776696070459,76.74,75219.96,0.0,-0.99793,0.0,0.21866]
[1776696071468,76.74,75225.39,0.0,-0.99792,0.0,0.22]
[1776696072468,76.74,75248.83,0.0,-0.99786,0.0,0.2259]
[1776696073475,76.74,75257.1,0.0,-0.99783,0.0,0.22801]
[1776696074493,76.74,75242.92,0.0,-0.99787,0.0,0.2244]
[1776696075509,76.74,75226.3,0.0,-0.99791,0.0,0.22023]
[1776696076532,76.74,75230.24,0.0,-0.9979,0.0,0.22121]
[1776696078532,76.74,75236.54,0.0,-0.99789,0.0,0.22279]
[1776696079540,76.74,75230.29,0.0,-0.9979,0.0,0.22123]
[1776696080552,76.74,75235.39,0.0,-0.99789,0.0,0.2225]
[1776696081558,76.74,75246.57,0.0,-0.99786,0.0,0.22532]
[1776696082572,76.74,75254.19,0.0,-0.99784,0.0,0.22726]
[1776696083575,76.74,75270.41,0.0,-0.9978,0.0,0.23144]
[1776696084588,76.74,75270.94,0.0,-0.9978,0.0,0.23158]
[1776696086603,76.74,75277.56,0.0,-0.99778,0.0,0.23331]
[1776696087605,76.74,75271.11,0.0,-0.9978,0.0,0.23162]
[1776696088612,76.74,75268.9,0.0,-0.9978,0.0,0.23105]
[1776696089618,76.74,75245.17,0.0,-0.99787,0.0,0.22497]
[1776696090639,76.74,75239.14,0.0,-0.99788,0.0,0.22344]
[1776696091652,76.74,75227.03,0.0,-0.99792,0.0,0.21943]
[1776696092638,76.74,75220.81,0.0,-0.99794,0.0,0.21789]
[1776696093646,76.74,75226.46,0.0,-0.99792,0.0,0.21929]
[1776696094652,76.74,75226.09,0.0,-0.99792,0.0,0.21919]
[1776696097699,76.74,75218.1,0.0,-0.99794,0.0,0.21722]
[1776696099886,76.74,75231.22,0.0,-0.99791,0.0,0.22047]
[1776696102769,76.74,75238.82,0.0,-0.99789,0.0,0.22237]
[1776696103775,76.74,75244.47,0.0,-0.99788,0.0,0.22379]
[1776696104782,76.74,75244.31,0.0,-0.99788,0.0,0.22375]
[1776696105791,76.74,75237.84,0.0,-0.99789,0.0,0.22212]
[1776696106797,76.74,75232.56,0.0,-0.99791,0.0,0.2208]
[1776696107804,76.74,75234.87,0.0,-0.9979,0.0,0.22138]
[1776696112849,76.74,75231.28,0.0,-0.99791,0.0,0.22048]
[1776696113856,76.74,75217.26,0.0,-0.99795,0.0,0.21701]
[1776696115875,76.74,75222.32,0.0,-0.99793,0.0,0.21826]
[1776696117886,76.74,75216.56,0.0,-0.99795,0.0,0.21684]
[1776696118892,76.74,75213.68,0.0,-0.99796,0.0,0.21614]
[1776696122951,76.74,75220.95,0.0,-0.99794,0.0,0.21792]
[1776696123931,76.74,75237.14,0.0,-0.9979,0.0,0.22195]
[1776696124938,76.74,75257.16,0.0,-0.99784,0.0,0.22701]
[1776696125945,76.74,75261.85,0.0,-0.99783,0.0,0.22821]
[1776696126951,76.74,75266.85,0.0,-0.99782,0.0,0.2295]
[1776696129978,76.74,75268.86,0.0,-0.99781,0.0,0.23002]
[1776696135013,76.74,75270.76,0.0,-0.99781,0.0,0.23051]
[1776696137033,76.74,75276.56,0.0,-0.99779,0.0,0.23202]
[1776696142067,76.74,75247.44,0.0,-0.99787,0.0,0.22454]
[1776696143085,76.74,75243.54,0.0,-0.99788,0.0,0.22356]
[1776696144084,76.74,75249.17,0.0,-0.99786,0.0,0.22498]
[1776696145091,76.74,75255.75,0.0,-0.99785,0.0,0.22665]
[1776696146098,76.74,75265.19,0.0,-0.99782,0.0,0.22907]
[1776696151132,76.74,75262.29,0.0,-0.99784,0.0,0.22731]
[1776696152140,76.74,75256.12,0.0,-0.99786,0.0,0.22574]
[1776696153148,76.74,75266.06,0.0,-0.99783,0.0,0.22828]
[1776696158180,76.74,75264.08,0.0,-0.99783,0.0,0.22777]
[1776696163218,76.74,75262.8,0.0,-0.99784,0.0,0.22744]
[1776696165236,76.74,75268.75,0.0,-0.99782,0.0,0.22897]
[1776696166237,76.74,75275.31,0.0,-0.9978,0.0,0.23066]
[1776696170282,76.74,75281.61,0.0,-0.99779,0.0,0.2323]
[1776696171531,76.74,75284.07,0.0,-0.99778,0.0,0.23294]
[1776696175306,76.74,75292.15,0.0,-0.99776,0.0,0.23506]
[1776696176310,76.74,75296.48,0.0,-0.99775,0.0,0.23621]
[1776696178330,76.74,75300.05,0.0,-0.99774,0.0,0.23715]
[1776696180338,76.74,75305.48,0.0,-0.99772,0.0,0.2386]
[1776696185377,76.74,75297.27,0.0,-0.99775,0.0,0.23642]
[1776696186384,76.74,75298.61,0.0,-0.99774,0.0,0.23677]
[1776696191694,76.74,75296.81,0.0,-0.99775,0.0,0.23629]
[1776696197462,76.74,75302.32,0.0,-0.99773,0.0,0.23776]
[1776696198469,76.74,75295.33,0.0,-0.99775,0.0,0.2359]
[1776696199488,76.74,75295.25,0.0,-0.99775,0.0,0.23588]
[1776696200483,76.74,75280.96,0.0,-0.99779,0.0,0.23213]
[1776696201773,76.74,75276.13,0.0,-0.9978,0.0,0.23088]
[1776696202496,76.74,75276.13,0.0,-0.9978,0.0,0.23088]
[1776696203504,76.74,75276.88,0.0,-0.9978,0.0,0.23107]
[1776696206525,76.74,75269.28,0.0,-0.99782,0.0,0.22911]
[1776696208540,76.74,75267.7,0.0,-0.99783,0.0,0.2287]
[1776696211843,76.74,75280.96,0.0,-0.9978,0.0,0.2311]
[1776696213576,76.74,75289.64,0.0,-0.99778,0.0,0.23337]
[1776696214583,76.74,75291.67,0.0,-0.99777,0.0,0.2339]
[1776696215589,76.74,75283.37,0.0,-0.99779,0.0,0.23173]
[1776696216596,76.74,75280.81,0.0,-0.9978,0.0,0.23107]
[1776696218611,76.74,75273.77,0.0,-0.99782,0.0,0.22924]
[1776696223647,76.74,75289.69,0.0,-0.99778,0.0,0.23338]
[1776696224663,76.74,75297.12,0.0,-0.99776,0.0,0.23533]
[1776696225664,76.74,75299.78,0.0,-0.99775,0.0,0.23604]
[1776696226669,76.74,75312.03,0.0,-0.99771,0.0,0.23929]
[1776696227676,76.74,75315.63,0.0,-0.9977,0.0,0.24026]
[1776696232712,76.74,75314.87,0.0,-0.99771,0.0,0.24006]
[1776696237749,76.74,75311.32,0.0,-0.99772,0.0,0.2391]
[1776696239760,76.74,75314.72,0.0,-0.99771,0.0,0.24002]
[1776696242060,76.74,75319.69,0.0,-0.99769,0.0,0.24135]
[1776696244811,76.74,75311.07,0.0,-0.99772,0.0,0.23904]
[1776696245821,76.74,75310.08,0.0,-0.99772,0.0,0.23877]
[1776696247837,76.74,75316.75,0.0,-0.9977,0.0,0.24056]
[1776696252867,76.74,75321.68,0.0,-0.99769,0.0,0.24189]
[1776696257901,76.74,75324.29,0.0,-0.99768,0.0,0.2426]
[1776696258909,76.74,75339.36,0.0,-0.99764,0.0,0.24671]
[1776696259915,76.74,75337.93,0.0,-0.99764,0.0,0.24631]
[1776696262212,76.74,75352.84,0.0,-0.9976,0.0,0.25043]
[1776696262939,76.74,75352.84,0.0,-0.9976,0.0,0.25043]
[1776696263944,76.74,75370.05,0.0,-0.99755,0.0,0.25527]
[1776696264951,76.74,75375.78,0.0,-0.99753,0.0,0.25689]
[1776696265959,76.74,75369.46,0.0,-0.99755,0.0,0.2551]
[1776696266965,76.74,75360.91,0.0,-0.99757,0.0,0.25269]
[1776696267978,76.74,75363.03,0.0,-0.99757,0.0,0.25329]
[1776696269994,76.74,75367.43,0.0,-0.99755,0.0,0.25453]
[1776696271000,76.74,75373.21,0.0,-0.99755,0.0,0.25505]
[1776696272282,76.74,75371.1,0.0,-0.99755,0.0,0.25445]
[1776696276038,76.74,75367.14,0.0,-0.99757,0.0,0.25334]
[1776696281075,76.74,75368.3,0.0,-0.99756,0.0,0.25366]
[1776696286123,76.74,75369.11,0.0,-0.99756,0.0,0.25389]
[1776696288128,76.74,75361.83,0.0,-0.99758,0.0,0.25185]
[1776696293164,76.74,75358.19,0.0,-0.99759,0.0,0.25083]
[1776696296184,76.74,75353.08,0.0,-0.99761,0.0,0.24941]
[1776696300224,76.74,75342.96,0.0,-0.99764,0.0,0.24661]
[1776696301222,76.74,75339.71,0.0,-0.99765,0.0,0.24572]
[1776696302228,76.74,75332.22,0.0,-0.99767,0.0,0.24368]
[1776696303241,76.74,75327.8,0.0,-0.99768,0.0,0.24248]
[1776696305253,76.74,75336.21,0.0,-0.99766,0.0,0.24477]
[1776696306259,76.74,75334.71,0.0,-0.99766,0.0,0.24436]
[1776696311314,76.74,75340.39,0.0,-0.99764,0.0,0.24591]
[1776696312306,76.74,75335.2,0.0,-0.99766,0.0,0.24449]
[1776696313314,76.74,75336.56,0.0,-0.99765,0.0,0.24486]
[1776696316335,76.74,75331.15,0.0,-0.99767,0.0,0.24339]
[1776696321373,76.74,75327.47,0.0,-0.99768,0.0,0.24239]
[1776696322381,76.74,75318.79,0.0,-0.99771,0.0,0.24005]
[1776696323387,76.74,75322.73,0.0,-0.99769,0.0,0.24111]
[1776696325403,76.74,75325.03,0.0,-0.99769,0.0,0.24173]
[1776696328424,76.74,75316.79,0.0,-0.99771,0.0,0.23951]
[1776696329430,76.74,75308.94,0.0,-0.99773,0.0,0.23742]
[1776696330441,76.74,75308.25,0.0,-0.99773,0.0,0.23723]
[1776696332719,76.74,75322.2,0.0,-0.99771,0.0,0.23991]
[1776696334465,76.74,75330.65,0.0,-0.99768,0.0,0.24218]
[1776696335476,76.74,75330.97,0.0,-0.99768,0.0,0.24227]
[1776696337487,76.74,75325.21,0.0,-0.9977,0.0,0.24072]
[1776696340507,76.74,75319.58,0.0,-0.99771,0.0,0.2392]
[1776696342794,76.74,75315.88,0.0,-0.99772,0.0,0.23821]
[1776696346550,76.74,75321.86,0.0,-0.99771,0.0,0.23981]
[1776696347560,76.74,75333.07,0.0,-0.99767,0.0,0.24284]
[1776696349579,76.74,75343.34,0.0,-0.99765,0.0,0.24564]
[1776696350582,76.74,75342.99,0.0,-0.99765,0.0,0.24554]
[1776696355619,76.74,75335.13,0.0,-0.99767,0.0,0.2434]
[1776696356626,76.74,75331.45,0.0,-0.99768,0.0,0.2424]
[1776696361661,76.74,75332.15,0.0,-0.99768,0.0,0.24259]
[1776696362940,76.74,75353.68,0.0,-0.99762,0.0,0.24849]
[1776696364680,76.74,75359.83,0.0,-0.9976,0.0,0.25019]
[1776696365688,76.74,75360.95,0.0,-0.99759,0.0,0.2505]
[1776696368708,76.74,75369.33,0.0,-0.99757,0.0,0.25285]
[1776696370722,76.74,75370.54,0.0,-0.99757,0.0,0.25319]
[1776696374759,76.74,75363.13,0.0,-0.99759,0.0,0.25111]
[1776696375765,76.74,75355.56,0.0,-0.99761,0.0,0.24901]
[1776696376775,76.74,75352.92,0.0,-0.99762,0.0,0.24828]
[1776696377780,76.74,75346.94,0.0,-0.99764,0.0,0.24663]
[1776696378789,76.74,75338.99,0.0,-0.99766,0.0,0.24445]
[1776696379794,76.74,75335.75,0.0,-0.99767,0.0,0.24357]
[1776696381812,76.74,75342.82,0.0,-0.99765,0.0,0.2455]
[1776696383101,76.74,75345.34,0.0,-0.99764,0.0,0.24619]
[1776696385835,76.74,75346.61,0.0,-0.99764,0.0,0.24654]
[1776696386842,76.74,75341.03,0.0,-0.99765,0.0,0.24501]
[1776696387848,76.74,75335.74,0.0,-0.99767,0.0,0.24356]
[1776696388857,76.74,75329.59,0.0,-0.99768,0.0,0.2419]
[1776696389877,76.74,75315.87,0.0,-0.99772,0.0,0.23821]
[1776696390873,76.74,75309.18,0.0,-0.99774,0.0,0.23643]
[1776696391881,76.74,75308.72,0.0,-0.99775,0.0,0.23527]
[1776696396920,76.74,75308.61,0.0,-0.99775,0.0,0.23524]
[1776696401955,76.74,75309.22,0.0,-0.99775,0.0,0.2354]
[1776696406990,76.74,75311.1,0.0,-0.99775,0.0,0.23589]
[1776696412029,76.74,75309.07,0.0,-0.99775,0.0,0.23536]
[1776696417067,76.74,75319.13,0.0,-0.99772,0.0,0.23803]
[1776696421097,76.74,75328.74,0.0,-0.9977,0.0,0.2406]
[1776696422101,76.74,75325.57,0.0,-0.99771,0.0,0.23975]
[1776696424129,76.74,75325.82,0.0,-0.99771,0.0,0.23982]
[1776696425125,76.74,75334.2,0.0,-0.99768,0.0,0.24208]
[1776696426131,76.74,75344.65,0.0,-0.99765,0.0,0.24492]
[1776696427138,76.74,75349.43,0.0,-0.99764,0.0,0.24623]
[1776696429155,76.74,75353.95,0.0,-0.99763,0.0,0.24747]
[1776696434187,76.74,75354.65,0.0,-0.99762,0.0,0.24767]
[1776696437211,76.74,75360.08,0.0,-0.99761,0.0,0.24917]
[1776696442243,76.74,75360.13,0.0,-0.99761,0.0,0.24918]
[1776696444265,76.74,75352.34,0.0,-0.99763,0.0,0.24703]
[1776696445264,76.74,75336.11,0.0,-0.99768,0.0,0.24259]
[1776696446290,76.74,75336.09,0.0,-0.99768,0.0,0.24259]
[1776696448285,76.74,75319.14,0.0,-0.99772,0.0,0.23803]
[1776696449292,76.74,75313.29,0.0,-0.99774,0.0,0.23647]
[1776696450300,76.74,75310.31,0.0,-0.99775,0.0,0.23569]
[1776696453320,76.74,75306.3,0.0,-0.99777,0.0,0.23359]
[1776696458363,76.74,75305.47,0.0,-0.99777,0.0,0.23337]
[1776696460375,76.74,75305.95,0.0,-0.99777,0.0,0.2335]
[1776696462386,76.74,75296.57,0.0,-0.9978,0.0,0.23105]
[1776696463394,76.74,75288.13,0.0,-0.99782,0.0,0.22886]
[1776696464399,76.74,75273.14,0.0,-0.99786,0.0,0.22502]
[1776696465406,76.74,75265.76,0.0,-0.99788,0.0,0.22315]
[1776696466418,76.74,75265.77,0.0,-0.99788,0.0,0.22316]
[1776696471479,76.74,75259.47,0.0,-0.99789,0.0,0.22157]
[1776696472470,76.74,75249.95,0.0,-0.99792,0.0,0.2192]
[1776696473463,76.74,75246.52,0.0,-0.99793,0.0,0.21835]
[1776696475476,76.74,75245.04,0.0,-0.99793,0.0,0.21798]
[1776696477490,76.74,75254.19,0.0,-0.99791,0.0,0.22025]
[1776696478502,76.74,75257.15,0.0,-0.9979,0.0,0.22099]
[1776696482525,76.74,75263.65,0.0,-0.99788,0.0,0.22262]
[1776696484600,76.74,75267.6,0.0,-0.99787,0.0,0.22362]
[1776696485586,76.74,75255.56,0.0,-0.9979,0.0,0.22059]
[1776696488609,76.74,75242.25,0.0,-0.99794,0.0,0.21729]
[1776696489613,76.74,75231.9,0.0,-0.99796,0.0,0.21475]
[1776696490625,76.74,75226.07,0.0,-0.99798,0.0,0.21334]
[1776696492640,76.74,75234.57,0.0,-0.99796,0.0,0.21541]
[1776696497676,76.74,75230.41,0.0,-0.99797,0.0,0.21439]
[1776696499691,76.74,75240.36,0.0,-0.99794,0.0,0.21683]
[1776696503974,76.74,75233.37,0.0,-0.99796,0.0,0.21511]
[1776696505734,76.74,75230.7,0.0,-0.99797,0.0,0.21446]
[1776696508755,76.74,75236.34,0.0,-0.99795,0.0,0.21584]
[1776696512786,76.74,75229.6,0.0,-0.99798,0.0,0.21322]
[1776696514047,76.74,75252.07,0.0,-0.99792,0.0,0.21873]
[1776696515803,76.74,75265.26,0.0,-0.99789,0.0,0.22203]
[1776696516811,76.74,75268.95,0.0,-0.99788,0.0,0.22296]
[1776696518824,76.74,75261.95,0.0,-0.9979,0.0,0.2212]
[1776696519831,76.74,75261.04,0.0,-0.9979,0.0,0.22097]
[1776696521848,76.74,75266.59,0.0,-0.99788,0.0,0.22236]
[1776696522857,76.74,75270.71,0.0,-0.99787,0.0,0.2234]
[1776696524868,76.74,75274.48,0.0,-0.99786,0.0,0.22435]
[1776696526882,76.74,75281.66,0.0,-0.99785,0.0,0.22618]
[1776696527888,76.74,75281.96,0.0,-0.99784,0.0,0.22626]
[1776696530921,76.74,75288.46,0.0,-0.99783,0.0,0.22792]
[1776696535952,76.74,75290.35,0.0,-0.99782,0.0,0.22841]
[1776696540991,76.74,75291.72,0.0,-0.99782,0.0,0.22876]
[1776696544258,76.74,75307.79,0.0,-0.99777,0.0,0.23294]
[1776696546032,76.74,75313.83,0.0,-0.99776,0.0,0.23453]
[1776696547039,76.74,75310.7,0.0,-0.99777,0.0,0.2337]
[1776696551070,76.74,75326.35,0.0,-0.99772,0.0,0.23785]
[1776696552073,76.74,75327.96,0.0,-0.99772,0.0,0.23827]
[1776696557109,76.74,75327.09,0.0,-0.99772,0.0,0.23804]
[1776696559123,76.74,75321.23,0.0,-0.99774,0.0,0.23648]
[1776696562146,76.74,75316.78,0.0,-0.99775,0.0,0.2353]
[1776696564398,76.74,75304.81,0.0,-0.99778,0.0,0.23216]
[1776696566175,76.74,75303.84,0.0,-0.99779,0.0,0.23191]
[1776696571211,76.74,75313.29,0.0,-0.99777,0.0,0.23334]
[1776696572217,76.74,75319.08,0.0,-0.99775,0.0,0.23487]
[1776696573224,76.74,75320.8,0.0,-0.99775,0.0,0.23532]
[1776696576245,76.74,75327.29,0.0,-0.99773,0.0,0.23704]
[1776696578260,76.74,75329.0,0.0,-0.99773,0.0,0.2375]
[1776696579266,76.74,75337.07,0.0,-0.9977,0.0,0.23966]
[1776696580274,76.74,75337.0,0.0,-0.9977,0.0,0.23964]
[1776696583294,76.74,75343.85,0.0,-0.99768,0.0,0.24148]
[1776696584538,76.74,75344.74,0.0,-0.99768,0.0,0.24172]
[1776696586338,76.74,75350.45,0.0,-0.99767,0.0,0.24327]
[1776696587324,76.74,75372.09,0.0,-0.9976,0.0,0.24922]
[1776696588332,76.74,75378.9,0.0,-0.99758,0.0,0.25112]
[1776696589349,76.74,75380.98,0.0,-0.99758,0.0,0.2517]
[1776696590345,76.74,75389.28,0.0,-0.99755,0.0,0.25404]
[1776696591352,76.74,75396.81,0.0,-0.99753,0.0,0.25617]
[1776696592367,76.74,75401.75,0.0,-0.99752,0.0,0.25758]
[1776696595385,76.74,75401.95,0.0,-0.99752,0.0,0.25764]
[1776696597406,76.74,75400.74,0.0,-0.99752,0.0,0.25729]
[1776696601437,76.74,75406.69,0.0,-0.9975,0.0,0.259]
[1776696605466,76.74,75410.37,0.0,-0.99749,0.0,0.26006]
[1776696606479,76.74,75421.86,0.0,-0.99745,0.0,0.26339]
[1776696607489,76.74,75429.82,0.0,-0.99743,0.0,0.26572]
[1776696611553,76.74,75420.82,0.0,-0.99746,0.0,0.26308]
[1776696612523,76.74,75419.81,0.0,-0.99746,0.0,0.26279]
[1776696613540,76.74,75411.52,0.0,-0.99749,0.0,0.26039]
[1776696614775,76.74,75390.82,0.0,-0.99755,0.0,0.25447]
[1776696615551,76.74,75390.82,0.0,-0.99755,0.0,0.25447]
[1776696616558,76.74,75384.28,0.0,-0.99757,0.0,0.25263]
[1776696617566,76.74,75383.94,0.0,-0.99757,0.0,0.25253]
[1776696618576,76.74,75390.01,0.0,-0.99755,0.0,0.25424]
[1776696619580,76.74,75398.78,0.0,-0.99752,0.0,0.25673]
[1776696620588,76.74,75399.17,0.0,-0.99752,0.0,0.25685]
[1776696624616,76.74,75388.31,0.0,-0.99756,0.0,0.25376]
[1776696625627,76.74,75372.61,0.0,-0.9976,0.0,0.24937]
[1776696626646,76.74,75366.57,0.0,-0.99762,0.0,0.24769]
[1776696627637,76.74,75360.86,0.0,-0.99764,0.0,0.24612]
[1776696628644,76.74,75357.69,0.0,-0.99765,0.0,0.24525]
[1776696629653,76.74,75351.47,0.0,-0.99766,0.0,0.24355]
[1776696630659,76.74,75353.5,0.0,-0.99766,0.0,0.2441]
[1776696635694,76.74,75342.92,0.0,-0.9977,0.0,0.24017]
[1776696636701,76.74,75345.98,0.0,-0.99769,0.0,0.24099]
[1776696639722,76.74,75349.59,0.0,-0.99768,0.0,0.24197]
[1776696641737,76.74,75358.5,0.0,-0.99765,0.0,0.24439]
[1776696642746,76.74,75362.12,0.0,-0.99764,0.0,0.24538]
[1776696644764,76.74,75360.76,0.0,-0.99765,0.0,0.24501]
[1776696649796,76.74,75355.56,0.0,-0.99766,0.0,0.24359]
[1776696650810,76.74,75348.84,0.0,-0.99768,0.0,0.24176]
[1776696651813,76.74,75349.49,0.0,-0.99768,0.0,0.24194]
[1776696653824,76.74,75354.78,0.0,-0.99766,0.0,0.24338]
[1776696658870,76.74,75355.1,0.0,-0.99766,0.0,0.24346]
[1776696661890,76.74,75346.15,0.0,-0.99769,0.0,0.24104]
[1776696662895,76.74,75342.21,0.0,-0.9977,0.0,0.23997]
[1776696664923,76.74,75256.8,0.0,-0.99793,0.0,0.21793]
[1776696667023,76.74,75124.93,0.0,-0.99824,0.0,0.18736]
[1776696668037,76.74,75124.93,0.0,-0.99824,0.0,0.18736]
[1776696668997,76.74,75104.08,0.0,-0.99829,0.0,0.18288]
[1776696669996,76.74,75147.52,0.0,-0.99819,0.0,0.19231]
[1776696672009,76.74,75138.76,0.0,-0.99821,0.0,0.19038]
[1776696673026,76.74,75148.35,0.0,-0.99819,0.0,0.1925]
[1776696674038,76.74,75128.48,0.0,-0.99823,0.0,0.18813]
[1776696675054,76.74,75092.18,0.0,-0.99831,0.0,0.18037]
[1776696676065,76.74,75069.97,0.0,-0.99836,0.0,0.17576]
[1776696677069,76.74,75030.8,0.0,-0.99844,0.0,0.16789]
[1776696679097,76.74,75016.25,0.0,-0.99847,0.0,0.16505]
[1776696680197,76.74,75008.59,0.0,-0.99848,0.0,0.16356]
[1776696681113,76.74,75018.69,0.0,-0.99846,0.0,0.16552]
[1776696682138,76.74,75053.35,0.0,-0.99839,0.0,0.17238]
[1776696684184,76.74,75080.68,0.0,-0.99834,0.0,0.17797]
[1776696685186,76.74,75102.74,0.0,-0.99829,0.0,0.1826]
[1776696686200,76.74,75105.82,0.0,-0.99828,0.0,0.18325]
[1776696687198,76.74,75097.47,0.0,-0.9983,0.0,0.18148]
[1776696688215,76.74,75090.64,0.0,-0.99832,0.0,0.18005]
[1776696689213,76.74,75077.54,0.0,-0.99834,0.0,0.17732]
[1776696690231,76.74,75072.29,0.0,-0.99836,0.0,0.17624]
[1776696692240,76.74,75119.96,0.0,-0.99826,0.0,0.18541]
[1776696693280,76.74,75111.76,0.0,-0.99828,0.0,0.18366]
[1776696694282,76.74,75113.0,0.0,-0.99828,0.0,0.18392]
[1776696695531,76.74,75105.41,0.0,-0.99829,0.0,0.18231]
[1776696697313,76.74,75122.81,0.0,-0.99826,0.0,0.18602]
[1776696698334,76.74,75146.02,0.0,-0.9982,0.0,0.19109]
[1776696699340,76.74,75151.91,0.0,-0.99819,0.0,0.19239]
[1776696700342,76.74,75159.14,0.0,-0.99817,0.0,0.194]
[1776696701381,76.74,75156.22,0.0,-0.99818,0.0,0.19335]
[1776696702368,76.74,75150.54,0.0,-0.99819,0.0,0.19209]
[1776696703376,76.74,75139.9,0.0,-0.99822,0.0,0.18974]
[1776696704380,76.74,75142.13,0.0,-0.99821,0.0,0.19023]
[1776696705630,76.74,75171.36,0.0,-0.99815,0.0,0.19675]
[1776696707414,76.74,75196.95,0.0,-0.99809,0.0,0.20262]
[1776696708418,76.74,75197.68,0.0,-0.99808,0.0,0.20279]
[1776696709429,76.74,75190.74,0.0,-0.9981,0.0,0.20118]
[1776696710430,76.74,75172.21,0.0,-0.99814,0.0,0.19695]
[1776696711434,76.74,75180.6,0.0,-0.99812,0.0,0.19885]
[1776696712446,76.74,75177.82,0.0,-0.99813,0.0,0.19822]
[1776696713448,76.74,75170.03,0.0,-0.99815,0.0,0.19645]
[1776696714512,76.74,75160.28,0.0,-0.99817,0.0,0.19426]
[1776696715730,76.74,75160.17,0.0,-0.99817,0.0,0.19423]
[1776696717525,76.74,75152.89,0.0,-0.99819,0.0,0.19261]
[1776696718531,76.74,75142.24,0.0,-0.99821,0.0,0.19026]
[1776696719529,76.74,75136.99,0.0,-0.99822,0.0,0.1891]
[1776696720559,76.74,75140.61,0.0,-0.99822,0.0,0.1899]
[1776696723563,76.74,75147.31,0.0,-0.9982,0.0,0.19137]
[1776696725807,76.74,75132.16,0.0,-0.99823,0.0,0.18805]
[1776696727593,76.74,75118.67,0.0,-0.99826,0.0,0.18513]
[1776696728603,76.74,75105.11,0.0,-0.99829,0.0,0.18224]
[1776696729603,76.74,75092.35,0.0,-0.99832,0.0,0.17956]
[1776696730613,76.74,75073.21,0.0,-0.99836,0.0,0.1756]
[1776696731627,76.74,75076.39,0.0,-0.99835,0.0,0.17625]
[1776696736660,76.74,75079.59,0.0,-0.99835,0.0,0.17691]
[1776696738674,76.74,75093.42,0.0,-0.99832,0.0,0.17978]
[1776696740706,76.74,75105.77,0.0,-0.99829,0.0,0.18238]
[1776696741733,76.74,75121.25,0.0,-0.99826,0.0,0.18569]
[1776696742726,76.74,75133.64,0.0,-0.99823,0.0,0.18837]
[1776696743731,76.74,75131.98,0.0,-0.99824,0.0,0.18801]
[1776696744736,76.74,75142.02,0.0,-0.99821,0.0,0.19021]
[1776696745957,76.74,75141.8,0.0,-0.99821,0.0,0.19016]
[1776696747760,76.74,75135.06,0.0,-0.99823,0.0,0.18868]
[1776696749804,76.74,75140.21,0.0,-0.99822,0.0,0.18981]
[1776696752801,76.74,75143.72,0.0,-0.99822,0.0,0.18969]
[1776696756034,76.74,75150.56,0.0,-0.9982,0.0,0.1912]
[1776696756853,76.74,75150.56,0.0,-0.9982,0.0,0.1912]
[1776696761891,76.74,75144.18,0.0,-0.99822,0.0,0.18979]
[1776696764917,76.74,75141.18,0.0,-0.99822,0.0,0.18914]
[1776696767938,76.74,75128.42,0.0,-0.99825,0.0,0.18636]
[1776696768947,76.74,75119.08,0.0,-0.99827,0.0,0.18436]
[1776696769951,76.74,75124.95,0.0,-0.99826,0.0,0.18561]
[1776696770983,76.74,75132.0,0.0,-0.99824,0.0,0.18714]
[1776696771970,76.74,75140.4,0.0,-0.99822,0.0,0.18897]
[1776696774992,76.74,75132.54,0.0,-0.99824,0.0,0.18726]
[1776696776026,76.74,75123.35,0.0,-0.99826,0.0,0.18527]
[1776696781047,76.74,75129.33,0.0,-0.99825,0.0,0.18656]
[1776696782052,76.74,75141.05,0.0,-0.99822,0.0,0.18911]
[1776696783059,76.74,75159.14,0.0,-0.99818,0.0,0.1931]
[1776696784062,76.74,75167.6,0.0,-0.99816,0.0,0.195]
[1776696785075,76.74,75156.03,0.0,-0.99819,0.0,0.19241]
[1776696788093,76.74,75166.01,0.0,-0.99817,0.0,0.19464]
[1776696789099,76.74,75178.96,0.0,-0.99814,0.0,0.19756]
[1776696791117,76.74,75166.04,0.0,-0.99817,0.0,0.19465]
[1776696793130,76.74,75158.83,0.0,-0.99818,0.0,0.19303]
[1776696798167,76.74,75155.12,0.0,-0.99819,0.0,0.19221]
[1776696799173,76.74,75148.87,0.0,-0.99821,0.0,0.19083]
[1776696800189,76.74,75139.88,0.0,-0.99823,0.0,0.18885]
[1776696802193,76.74,75135.77,0.0,-0.99824,0.0,0.18796]
[1776696803200,76.74,75140.82,0.0,-0.99822,0.0,0.18906]
[1776696805214,76.74,75134.53,0.0,-0.99824,0.0,0.18769]
[1776696806395,76.74,75126.89,0.0,-0.99825,0.0,0.18603]
[1776696809244,76.74,75115.65,0.0,-0.99828,0.0,0.18362]
[1776696810251,76.74,75109.29,0.0,-0.99829,0.0,0.18227]
[1776696814281,76.74,75124.97,0.0,-0.99827,0.0,0.18475]
[1776696819314,76.74,75119.67,0.0,-0.99828,0.0,0.18362]
[1776696824349,76.74,75119.43,0.0,-0.99828,0.0,0.18356]
[1776696826364,76.74,75110.28,0.0,-0.9983,0.0,0.18162]
[1776696831399,76.74,75110.29,0.0,-0.9983,0.0,0.18162]
[1776696832407,76.74,75121.67,0.0,-0.99827,0.0,0.18404]
[1776696837441,76.74,75125.43,0.0,-0.99827,0.0,0.18485]
[1776696839457,76.74,75116.69,0.0,-0.99828,0.0,0.18298]
[1776696840463,76.74,75113.26,0.0,-0.99829,0.0,0.18225]
[1776696843505,76.74,75106.78,0.0,-0.99831,0.0,0.18088]
[1776696844516,76.74,75093.17,0.0,-0.99834,0.0,0.17804]
[1776696845518,76.74,75069.77,0.0,-0.99838,0.0,0.17324]
[1776696846601,76.74,75075.2,0.0,-0.99837,0.0,0.17434]
[1776696849571,76.74,75062.85,0.0,-0.9984,0.0,0.17184]
[1776696850575,76.74,75061.28,0.0,-0.9984,0.0,0.17152]
[1776696851581,76.74,75061.47,0.0,-0.9984,0.0,0.17156]
[1776696856619,76.74,75067.91,0.0,-0.99839,0.0,0.17286]
[1776696860656,76.74,75063.14,0.0,-0.9984,0.0,0.1719]
[1776696862675,76.74,75069.58,0.0,-0.99838,0.0,0.1732]
[1776696864690,76.74,75064.01,0.0,-0.9984,0.0,0.17207]
[1776696867711,76.74,75059.59,0.0,-0.9984,0.0,0.17118]
[1776696868725,76.74,75047.19,0.0,-0.99843,0.0,0.16871]
[1776696869728,76.74,75028.56,0.0,-0.99847,0.0,0.16506]
[1776696874777,76.74,75023.13,0.0,-0.99848,0.0,0.16322]
[1776696877793,76.74,75028.1,0.0,-0.99847,0.0,0.16418]
[1776696881825,76.74,75017.92,0.0,-0.99849,0.0,0.16222]
[1776696883849,76.74,75010.19,0.0,-0.99851,0.0,0.16074]
[1776696884854,76.74,74997.27,0.0,-0.99853,0.0,0.15831]
[1776696889888,76.74,74999.74,0.0,-0.99853,0.0,0.15877]
[1776696891904,76.74,74993.99,0.0,-0.99854,0.0,0.15769]
[1776696897239,76.74,75013.21,0.0,-0.9985,0.0,0.16132]
[1776696897949,76.74,75013.21,0.0,-0.9985,0.0,0.16132]
[1776696898955,76.74,75029.07,0.0,-0.99847,0.0,0.16436]
[1776696899964,76.74,75027.87,0.0,-0.99848,0.0,0.16413]
[1776696901977,76.74,75019.51,0.0,-0.99849,0.0,0.16252]
[1776696902985,76.74,75013.12,0.0,-0.9985,0.0,0.1613]
[1776696903992,76.74,75006.17,0.0,-0.99852,0.0,0.15998]
[1776696904999,76.74,74999.29,0.0,-0.99853,0.0,0.15869]
[1776696906009,76.74,74990.58,0.0,-0.99855,0.0,0.15706]
[1776696907313,76.74,74986.69,0.0,-0.99855,0.0,0.15633]
[1776696910038,76.74,74999.62,0.0,-0.99853,0.0,0.15875]
[1776696911046,76.74,74990.26,0.0,-0.99855,0.0,0.157]
[1776696912053,76.74,74983.43,0.0,-0.99856,0.0,0.15573]
[1776696913059,76.74,74978.75,0.0,-0.99857,0.0,0.15487]
[1776696914077,76.74,74978.02,0.0,-0.99857,0.0,0.15473]
[1776696916088,76.74,74987.02,0.0,-0.99855,0.0,0.1564]
[1776696917400,76.74,74997.76,0.0,-0.99853,0.0,0.1584]
[1776696919103,76.74,74971.03,0.0,-0.99858,0.0,0.15346]
[1776696920119,76.74,74973.69,0.0,-0.99858,0.0,0.15394]
[1776696922121,76.74,74964.58,0.0,-0.99859,0.0,0.15228]
[1776696923128,76.74,74961.13,0.0,-0.9986,0.0,0.15166]
[1776696925142,76.74,74961.06,0.0,-0.9986,0.0,0.15165]
[1776696927468,76.74,74973.2,0.0,-0.99858,0.0,0.15385]
[1776696929174,76.74,74972.28,0.0,-0.99858,0.0,0.15368]
[1776696932194,76.74,74964.58,0.0,-0.9986,0.0,0.15154]
[1776696935232,76.74,74962.0,0.0,-0.99861,0.0,0.15108]
[1776696936233,76.74,74955.32,0.0,-0.99862,0.0,0.14988]
[1776696937542,76.74,74927.86,0.0,-0.99867,0.0,0.14504]
[1776696939252,76.74,74927.54,0.0,-0.99867,0.0,0.14499]
[1776696940259,76.74,74936.89,0.0,-0.99865,0.0,0.14662]
[1776696941287,76.74,74943.06,0.0,-0.99864,0.0,0.1477]
[1776696942276,76.74,74940.21,0.0,-0.99864,0.0,0.1472]
[1776696943281,76.74,74934.94,0.0,-0.99865,0.0,0.14628]
[1776696944286,76.74,74932.5,0.0,-0.99866,0.0,0.14585]
[1776696947614,76.74,74964.72,0.0,-0.9986,0.0,0.15157]
[1776696948319,76.74,74964.72,0.0,-0.9986,0.0,0.15157]
[1776696949347,76.74,74971.46,0.0,-0.99859,0.0,0.15279]
[1776696950342,76.74,74971.23,0.0,-0.99859,0.0,0.15274]
[1776696951348,76.74,74979.97,0.0,-0.99857,0.0,0.15434]
[1776696952355,76.74,74983.23,0.0,-0.99857,0.0,0.15494]
[1776696957684,76.74,74978.62,0.0,-0.99858,0.0,0.15409]
[1776696958412,76.74,74978.62,0.0,-0.99858,0.0,0.15409]
[1776696961431,76.74,75001.31,0.0,-0.99853,0.0,0.15829]
[1776696962437,76.74,75011.33,0.0,-0.99851,0.0,0.16018]
[1776696963444,76.74,75011.88,0.0,-0.99851,0.0,0.16029]
[1776696967772,76.74,75025.51,0.0,-0.99849,0.0,0.16289]
[1776696969487,76.74,75020.5,0.0,-0.9985,0.0,0.16193]
[1776696970496,76.74,75026.24,0.0,-0.99849,0.0,0.16303]
[1776696971507,76.74,75021.05,0.0,-0.9985,0.0,0.16203]
[1776696972507,76.74,75020.58,0.0,-0.9985,0.0,0.16194]
[1776696975532,76.74,75029.61,0.0,-0.99848,0.0,0.16368]
[1776696976537,76.74,75028.88,0.0,-0.99848,0.0,0.16354]
[1776696977849,76.74,75012.32,0.0,-0.99851,0.0,0.16037]
[1776696978553,76.74,75012.32,0.0,-0.99851,0.0,0.16037]
[1776696979560,76.74,75010.55,0.0,-0.99852,0.0,0.16003]
[1776696982582,76.74,75004.47,0.0,-0.99853,0.0,0.15889]
[1776696983593,76.74,74998.09,0.0,-0.99854,0.0,0.15769]
[1776696984596,76.74,74996.13,0.0,-0.99854,0.0,0.15733]
[1776696986619,76.74,74987.75,0.0,-0.99856,0.0,0.15577]
[1776696989633,76.74,74984.48,0.0,-0.99856,0.0,0.15517]
[1776696994671,76.74,74987.38,0.0,-0.99857,0.0,0.15494]
[1776696995677,76.74,74985.01,0.0,-0.99857,0.0,0.15451]
[1776696996683,76.74,74973.88,0.0,-0.99859,0.0,0.15248]
[1776696997701,76.74,74976.08,0.0,-0.99859,0.0,0.15288]
[1776696998699,76.74,74969.79,0.0,-0.9986,0.0,0.15174]
[1776696999720,76.74,74965.88,0.0,-0.99861,0.0,0.15103]
[1776697000716,76.74,74959.67,0.0,-0.99862,0.0,0.14992]
[1776697001726,76.74,74950.1,0.0,-0.99863,0.0,0.14822]
[1776697002736,76.74,74943.78,0.0,-0.99864,0.0,0.1471]
[1776697003740,76.74,74936.89,0.0,-0.99866,0.0,0.14589]
[1776697004748,76.74,74937.84,0.0,-0.99865,0.0,0.14606]
[1776697006764,76.74,74929.51,0.0,-0.99867,0.0,0.14461]
[1776697007772,76.74,74931.89,0.0,-0.99867,0.0,0.14502]
[1776697008777,76.74,74931.89,0.0,-0.99867,0.0,0.14502]
[1776697009782,76.74,74934.1,0.0,-0.99866,0.0,0.14541]
[1776697011809,76.74,74943.88,0.0,-0.99864,0.0,0.14712]
[1776697012809,76.74,74956.24,0.0,-0.99862,0.0,0.14931]
[1776697017847,76.74,74964.51,0.0,-0.99861,0.0,0.15079]
[1776697019871,76.74,74944.08,0.0,-0.99864,0.0,0.14715]
[1776697020882,76.74,74937.72,0.0,-0.99865,0.0,0.14604]
[1776697022896,76.74,74952.44,0.0,-0.99863,0.0,0.14863]
[1776697023898,76.74,74958.44,0.0,-0.99862,0.0,0.1497]
[1776697025912,76.74,74969.96,0.0,-0.9986,0.0,0.15177]
[1776697027936,76.74,74974.7,0.0,-0.99859,0.0,0.15263]
[1776697028946,76.74,74959.06,0.0,-0.99862,0.0,0.14981]
[1776697029957,76.74,74959.41,0.0,-0.99862,0.0,0.14987]
[1776697030961,76.74,74953.87,0.0,-0.99863,0.0,0.14888]
[1776697031965,76.74,74960.4,0.0,-0.99861,0.0,0.15005]
[1776697032973,76.74,74966.59,0.0,-0.9986,0.0,0.15116]
[1776697037060,76.74,74972.73,0.0,-0.99859,0.0,0.15227]
[1776697038010,76.74,74972.93,0.0,-0.99859,0.0,0.15231]
[1776697042044,76.74,74978.35,0.0,-0.99858,0.0,0.15329]
[1776697046072,76.74,74992.34,0.0,-0.99856,0.0,0.15586]
[1776697047081,76.74,75002.13,0.0,-0.99854,0.0,0.15768]
[1776697048087,76.74,75002.09,0.0,-0.99854,0.0,0.15767]
[1776697051115,76.74,75006.78,0.0,-0.99854,0.0,0.15778]
[1776697052120,76.74,74999.48,0.0,-0.99855,0.0,0.15642]
[1776697053131,76.74,74991.79,0.0,-0.99856,0.0,0.155]
[1776697057156,76.74,74981.62,0.0,-0.99858,0.0,0.15314]
[1776697058162,76.74,74980.87,0.0,-0.99858,0.0,0.153]
[1776697060181,76.74,74971.78,0.0,-0.9986,0.0,0.15135]
[1776697061186,76.74,74965.88,0.0,-0.99861,0.0,0.15029]
[1776697062193,76.74,74965.37,0.0,-0.99861,0.0,0.1502]
[1776697067497,76.74,74973.75,0.0,-0.9986,0.0,0.15171]
[1776697069243,76.74,74977.27,0.0,-0.99859,0.0,0.15235]
[1776697071258,76.74,74979.91,0.0,-0.99859,0.0,0.15283]
[1776697076297,76.74,74978.74,0.0,-0.99859,0.0,0.15261]
[1776697077568,76.74,74984.05,0.0,-0.99858,0.0,0.15358]
[1776697079314,76.74,74992.73,0.0,-0.99856,0.0,0.15517]
[1776697080326,76.74,74991.66,0.0,-0.99856,0.0,0.15498]
[1776697082373,76.74,74983.16,0.0,-0.99858,0.0,0.15342]
[1776697083350,76.74,74979.91,0.0,-0.99859,0.0,0.15283]
[1776697085364,76.74,74971.84,0.0,-0.9986,0.0,0.15136]
[1776697086371,76.74,74964.37,0.0,-0.99861,0.0,0.15002]
[1776697087643,76.74,74963.99,0.0,-0.99862,0.0,0.14995]
[1776697092413,76.74,74981.85,0.0,-0.99858,0.0,0.15318]
[1776697094427,76.74,74954.02,0.0,-0.99863,0.0,0.14818]
[1776697095435,76.74,74947.51,0.0,-0.99864,0.0,0.14703]
[1776697096441,76.74,74947.12,0.0,-0.99865,0.0,0.14696]
[1776697099465,76.74,74953.08,0.0,-0.99863,0.0,0.14801]
[1776697101477,76.74,74957.74,0.0,-0.99863,0.0,0.14884]
[1776697106511,76.74,74954.68,0.0,-0.99863,0.0,0.1483]
[1776697111547,76.74,74947.16,0.0,-0.99865,0.0,0.14625]
[1776697112554,76.74,74946.39,0.0,-0.99865,0.0,0.14611]
[1776697115593,76.74,74935.03,0.0,-0.99867,0.0,0.14414]
[1776697116595,76.74,74930.65,0.0,-0.99868,0.0,0.14338]
[1776697117873,76.74,74923.14,0.0,-0.99869,0.0,0.14209]
[1776697119614,76.74,74922.71,0.0,-0.99869,0.0,0.14202]
[1776697120625,76.74,74928.73,0.0,-0.99868,0.0,0.14305]
[1776697121634,76.74,74932.93,0.0,-0.99868,0.0,0.14377]
[1776697122639,76.74,74940.52,0.0,-0.99866,0.0,0.14509]
[1776697123646,76.74,74941.39,0.0,-0.99866,0.0,0.14524]
[1776697126668,76.74,74947.57,0.0,-0.99865,0.0,0.14632]
[1776697129687,76.74,74951.53,0.0,-0.99864,0.0,0.14701]
[1776697132711,76.74,74944.59,0.0,-0.99866,0.0,0.1458]
[1776697134725,76.74,74958.11,0.0,-0.99863,0.0,0.14817]
[1776697135730,76.74,74950.22,0.0,-0.99865,0.0,0.14678]
[1776697136737,76.74,74946.49,0.0,-0.99865,0.0,0.14613]
[1776697138766,76.74,74950.54,0.0,-0.99865,0.0,0.14684]
[1776697139764,76.74,74957.75,0.0,-0.99863,0.0,0.14811]
[1776697140768,76.74,74968.33,0.0,-0.99861,0.0,0.14999]
[1776697142795,76.74,74966.29,0.0,-0.99862,0.0,0.14963]
[1776697143818,76.74,74966.33,0.0,-0.99862,0.0,0.14963]
[1776697145829,76.74,74959.15,0.0,-0.99863,0.0,0.14836]
[1776697146848,76.74,74960.71,0.0,-0.99863,0.0,0.14863]
[1776697148092,76.74,74983.89,0.0,-0.99859,0.0,0.1528]
[1776697148870,76.74,74983.96,0.0,-0.99859,0.0,0.15281]
[1776697149877,76.74,74983.83,0.0,-0.99859,0.0,0.15279]
[1776697150879,76.74,74989.57,0.0,-0.99858,0.0,0.15384]
[1776697151890,76.74,74994.5,0.0,-0.99857,0.0,0.15474]
[1776697152893,76.74,74993.39,0.0,-0.99857,0.0,0.15454]
[1776697158162,76.74,74990.71,0.0,-0.99857,0.0,0.15405]
[1776697160952,76.74,74997.23,0.0,-0.99856,0.0,0.15524]
[1776697163975,76.74,75000.95,0.0,-0.99855,0.0,0.15593]
[1776697168247,76.74,74992.73,0.0,-0.99857,0.0,0.15442]
[1776697170014,76.74,74991.81,0.0,-0.99857,0.0,0.15425]
[1776697175050,76.74,74994.62,0.0,-0.99857,0.0,0.15401]
[1776697177067,76.74,74981.21,0.0,-0.9986,0.0,0.15157]
[1776697178071,76.74,74974.55,0.0,-0.99861,0.0,0.15037]
[1776697179087,76.74,74973.01,0.0,-0.99861,0.0,0.15009]
[1776697184123,76.74,74978.23,0.0,-0.9986,0.0,0.15103]
[1776697185126,76.74,74985.0,0.0,-0.99859,0.0,0.15225]
[1776697186134,76.74,74994.78,0.0,-0.99857,0.0,0.15404]
[1776697187140,76.74,74993.04,0.0,-0.99858,0.0,0.15372]
[1776697190166,76.74,74998.04,0.0,-0.99857,0.0,0.15463]
[1776697195196,76.74,74995.24,0.0,-0.99857,0.0,0.15412]
[1776697198218,76.74,75026.08,0.0,-0.99851,0.0,0.15987]
[1776697199224,76.74,75028.14,0.0,-0.99851,0.0,0.16026]
[1776697202315,76.74,75042.59,0.0,-0.99848,0.0,0.16302]
[1776697203286,76.74,75063.07,0.0,-0.99844,0.0,0.16701]
[1776697205319,76.74,75053.65,0.0,-0.99846,0.0,0.16516]
[1776697210344,76.74,75057.94,0.0,-0.99845,0.0,0.166]
[1776697213361,76.74,75049.46,0.0,-0.99847,0.0,0.16435]
[1776697214368,76.74,75042.97,0.0,-0.99848,0.0,0.16309]
[1776697219406,76.74,75047.0,0.0,-0.99847,0.0,0.16387]
[1776697221428,76.74,75062.71,0.0,-0.99844,0.0,0.16694]
[1776697224451,76.74,75066.53,0.0,-0.99844,0.0,0.16769]
[1776697228483,76.74,75060.12,0.0,-0.99845,0.0,0.16643]
[1776697231505,76.74,75054.82,0.0,-0.99847,0.0,0.16459]
[1776697235531,76.74,75060.19,0.0,-0.99846,0.0,0.16564]
[1776697240567,76.74,75067.18,0.0,-0.99844,0.0,0.16701]
[1776697241578,76.74,75074.36,0.0,-0.99843,0.0,0.16843]
[1776697245606,76.74,75063.49,0.0,-0.99845,0.0,0.16629]
[1776697246628,76.74,75052.13,0.0,-0.99847,0.0,0.16407]
[1776697247633,76.74,75035.95,0.0,-0.9985,0.0,0.16096]
[1776697248868,76.74,75033.18,0.0,-0.99851,0.0,0.16044]
[1776697250646,76.74,75037.05,0.0,-0.9985,0.0,0.16117]
[1776697252659,76.74,75028.18,0.0,-0.99852,0.0,0.15949]
[1776697256685,76.74,75034.48,0.0,-0.99851,0.0,0.16068]
[1776697260735,76.74,75022.95,0.0,-0.99853,0.0,0.1585]
[1776697261737,76.74,75009.52,0.0,-0.99855,0.0,0.15599]
[1776697262740,76.74,75004.93,0.0,-0.99856,0.0,0.15515]
[1776697263744,76.74,75017.15,0.0,-0.99854,0.0,0.15741]
[1776697264750,76.74,75033.72,0.0,-0.99851,0.0,0.16054]
[1776697265759,76.74,75031.23,0.0,-0.99851,0.0,0.16007]
[1776697266766,76.74,75021.0,0.0,-0.99853,0.0,0.15814]
[1776697267772,76.74,75016.35,0.0,-0.99854,0.0,0.15727]
[1776697271849,76.74,75010.83,0.0,-0.99855,0.0,0.15624]
[1776697272823,76.74,74998.62,0.0,-0.99857,0.0,0.15398]
[1776697273828,76.74,74989.17,0.0,-0.99859,0.0,0.15226]
[1776697274833,76.74,74983.82,0.0,-0.9986,0.0,0.15129]
[1776697275849,76.74,74981.66,0.0,-0.9986,0.0,0.1509]
[1776697279088,76.74,75005.73,0.0,-0.99856,0.0,0.15529]
[1776697280873,76.74,75007.94,0.0,-0.99856,0.0,0.1557]
[1776697282887,76.74,75011.39,0.0,-0.99855,0.0,0.15634]
[1776697283895,76.74,75005.74,0.0,-0.99856,0.0,0.15529]
[1776697284900,76.74,75000.61,0.0,-0.99857,0.0,0.15435]
[1776697285909,76.74,74991.46,0.0,-0.99859,0.0,0.15268]
[1776697286915,76.74,74990.62,0.0,-0.99859,0.0,0.15252]
[1776697291950,76.74,74991.46,0.0,-0.99859,0.0,0.15193]
[1776697296994,76.74,74995.2,0.0,-0.99859,0.0,0.15261]
[1776697298001,76.74,75005.27,0.0,-0.99857,0.0,0.15445]
[1776697299236,76.74,74996.97,0.0,-0.99858,0.0,0.15293]
[1776697301033,76.74,74992.96,0.0,-0.99859,0.0,0.1522]
[1776697304059,76.74,74986.15,0.0,-0.9986,0.0,0.15097]
[1776697305066,76.74,74974.43,0.0,-0.99862,0.0,0.14887]
[1776697306070,76.74,74964.47,0.0,-0.99864,0.0,0.14711]
[1776697307085,76.74,74960.93,0.0,-0.99865,0.0,0.14648]
[1776697308087,76.74,74950.11,0.0,-0.99867,0.0,0.1446]
[1776697309309,76.74,74946.47,0.0,-0.99867,0.0,0.14397]
[1776697310098,76.74,74946.47,0.0,-0.99867,0.0,0.14397]
[1776697313119,76.74,74954.15,0.0,-0.99866,0.0,0.1453]
[1776697314127,76.74,74953.82,0.0,-0.99866,0.0,0.14524]
[1776697315134,76.74,74947.31,0.0,-0.99867,0.0,0.14411]
[1776697316147,76.74,74942.64,0.0,-0.99868,0.0,0.1433]
[1776697318160,76.74,74931.96,0.0,-0.9987,0.0,0.14148]
[1776697319378,76.74,74929.97,0.0,-0.9987,0.0,0.14114]
[1776697322187,76.74,74924.02,0.0,-0.99871,0.0,0.14013]
[1776697323193,76.74,74923.98,0.0,-0.99871,0.0,0.14012]
[1776697328246,76.74,74935.07,0.0,-0.99869,0.0,0.14201]
[1776697329448,76.74,74944.25,0.0,-0.99868,0.0,0.14358]
[1776697330254,76.74,74944.25,0.0,-0.99868,0.0,0.14358]
[1776697335290,76.74,74935.88,0.0,-0.99869,0.0,0.14214]
[1776697336297,76.74,74934.73,0.0,-0.99869,0.0,0.14195]
[1776697341331,76.74,74929.31,0.0,-0.9987,0.0,0.14103]
[1776697342347,76.74,74926.01,0.0,-0.99871,0.0,0.14047]
[1776697343351,76.74,74920.88,0.0,-0.99872,0.0,0.1396]
[1776697344358,76.74,74910.07,0.0,-0.99873,0.0,0.13779]
[1776697345372,76.74,74904.83,0.0,-0.99874,0.0,0.13692]
[1776697346372,76.74,74925.2,0.0,-0.99871,0.0,0.14033]
[1776697347382,76.74,74939.3,0.0,-0.99868,0.0,0.14273]
[1776697348387,76.74,74937.99,0.0,-0.99869,0.0,0.14251]
[1776697349594,76.74,74945.89,0.0,-0.99867,0.0,0.14386]
[1776697350401,76.74,74945.89,0.0,-0.99867,0.0,0.14386]
[1776697355439,76.74,74941.96,0.0,-0.99869,0.0,0.14248]
[1776697356442,76.74,74929.04,0.0,-0.99871,0.0,0.14028]
[1776697357448,76.74,74918.61,0.0,-0.99873,0.0,0.13852]
[1776697358457,76.74,74920.26,0.0,-0.99872,0.0,0.1388]
[1776697361478,76.74,74925.9,0.0,-0.99871,0.0,0.13975]
[1776697362486,76.74,74918.49,0.0,-0.99873,0.0,0.1385]
[1776697363494,76.74,74920.17,0.0,-0.99872,0.0,0.13878]
[1776697365508,76.74,74933.59,0.0,-0.9987,0.0,0.14105]
[1776697366520,76.74,74933.56,0.0,-0.9987,0.0,0.14104]
[1776697368532,76.74,74943.75,0.0,-0.99868,0.0,0.14278]
[1776697369539,76.74,74945.91,0.0,-0.99868,0.0,0.14315]
[1776697374577,76.74,74934.42,0.0,-0.9987,0.0,0.14119]
[1776697375586,76.74,74934.46,0.0,-0.9987,0.0,0.1412]
[1776697379611,76.74,74941.97,0.0,-0.99869,0.0,0.14248]
[1776697383645,76.74,74931.72,0.0,-0.9987,0.0,0.14073]
[1776697384653,76.74,74921.32,0.0,-0.99872,0.0,0.13898]
[1776697385660,76.74,74927.05,0.0,-0.99871,0.0,0.13994]
[1776697386666,76.74,74929.88,0.0,-0.99871,0.0,0.14042]
[1776697388681,76.74,74931.86,0.0,-0.9987,0.0,0.14075]
[1776697393715,76.74,74923.4,0.0,-0.99872,0.0,0.13933]
[1776697394723,76.74,74926.43,0.0,-0.99871,0.0,0.13984]
[1776697396737,76.74,74937.68,0.0,-0.99869,0.0,0.14174]
[1776697397743,76.74,74947.43,0.0,-0.99868,0.0,0.14342]
[1776697398752,76.74,74948.57,0.0,-0.99868,0.0,0.14361]
[1776697399952,76.74,74943.53,0.0,-0.99868,0.0,0.14274]
[1776697401787,76.74,74929.9,0.0,-0.99871,0.0,0.14042]
[1776697402830,76.74,74927.42,0.0,-0.99871,0.0,0.14]
[1776697404808,76.74,74915.92,0.0,-0.99873,0.0,0.13808]
[1776697408869,76.74,74910.19,0.0,-0.99874,0.0,0.13712]
[1776697410082,76.74,74897.05,0.0,-0.99876,0.0,0.13496]
[1776697411929,76.74,74887.4,0.0,-0.99878,0.0,0.13272]
[1776697412938,76.74,74885.29,0.0,-0.99879,0.0,0.13238]
[1776697413945,76.74,74885.73,0.0,-0.99879,0.0,0.13245]
[1776697414951,76.74,74880.72,0.0,-0.99879,0.0,0.13165]
[1776697415969,76.74,74874.3,0.0,-0.9988,0.0,0.13063]
[1776697416978,76.74,74860.95,0.0,-0.99882,0.0,0.12852]
[1776697417995,76.74,74825.95,0.0,-0.99888,0.0,0.12315]
[1776697419001,76.74,74814.18,0.0,-0.99889,0.0,0.12138]
[1776697420140,76.74,74808.99,0.0,-0.9989,0.0,0.12061]
[1776697422027,76.74,74802.07,0.0,-0.99891,0.0,0.11959]
[1776697423027,76.74,74796.33,0.0,-0.99892,0.0,0.11875]
[1776697424037,76.74,74780.85,0.0,-0.99894,0.0,0.11651]
[1776697425042,76.74,74785.54,0.0,-0.99894,0.0,0.11719]
[1776697426048,76.74,74782.02,0.0,-0.99894,0.0,0.11668]
[1776697428064,76.74,74780.63,0.0,-0.99894,0.0,0.11648]
[1776697430211,76.74,74774.27,0.0,-0.99895,0.0,0.11557]
[1776697431083,76.74,74774.27,0.0,-0.99895,0.0,0.11557]
[1776697433098,76.74,74784.1,0.0,-0.99894,0.0,0.11698]
[1776697434104,76.74,74790.6,0.0,-0.99893,0.0,0.11792]
[1776697435112,76.74,74788.97,0.0,-0.99893,0.0,0.11768]
[1776697437125,76.74,74794.75,0.0,-0.99892,0.0,0.11852]
[1776697438134,76.74,74799.44,0.0,-0.99892,0.0,0.11921]
[1776697440285,76.74,74822.09,0.0,-0.99888,0.0,0.12257]
[1776697442165,76.74,74838.12,0.0,-0.99886,0.0,0.12499]
[1776697443171,76.74,74839.96,0.0,-0.99886,0.0,0.12527]
[1776697446193,76.74,74834.43,0.0,-0.99886,0.0,0.12443]
[1776697449215,76.74,74860.7,0.0,-0.99882,0.0,0.12848]
[1776697450357,76.74,74865.08,0.0,-0.99882,0.0,0.12917]
[1776697451228,76.74,74865.08,0.0,-0.99882,0.0,0.12917]
[1776697452234,76.74,74862.61,0.0,-0.99882,0.0,0.12878]
[1776697456263,76.74,74848.4,0.0,-0.99884,0.0,0.12657]
[1776697457269,76.74,74851.6,0.0,-0.99884,0.0,0.12707]
[1776697460436,76.74,74860.0,0.0,-0.99883,0.0,0.12837]
[1776697461306,76.74,74860.0,0.0,-0.99883,0.0,0.12837]
[1776697462304,76.74,74843.49,0.0,-0.99885,0.0,0.12582]
[1776697463311,76.74,74833.75,0.0,-0.99887,0.0,0.12433]
[1776697464318,76.74,74835.35,0.0,-0.99886,0.0,0.12457]
[1776697466342,76.74,74818.63,0.0,-0.99889,0.0,0.12205]
[1776697467353,76.74,74808.67,0.0,-0.9989,0.0,0.12057]
[1776697468357,76.74,74798.17,0.0,-0.99892,0.0,0.11902]
[1776697469368,76.74,74797.76,0.0,-0.99892,0.0,0.11896]
[1776697470506,76.74,74806.04,0.0,-0.99891,0.0,0.12018]
[1776697472385,76.74,74809.66,0.0,-0.99891,0.0,0.12009]
[1776697474407,76.74,74803.69,0.0,-0.99892,0.0,0.11921]
[1776697475426,76.74,74799.17,0.0,-0.99892,0.0,0.11855]
[1776697477426,76.74,74788.68,0.0,-0.99894,0.0,0.11703]
[1776697478433,76.74,74786.0,0.0,-0.99894,0.0,0.11665]
[1776697480580,76.74,74756.71,0.0,-0.99898,0.0,0.11251]
[1776697481455,76.74,74756.63,0.0,-0.99898,0.0,0.11249]
[1776697482517,76.74,74749.94,0.0,-0.99899,0.0,0.11157]
[1776697483478,76.74,74747.79,0.0,-0.99899,0.0,0.11127]
[1776697484489,76.74,74715.42,0.0,-0.99904,0.0,0.10689]
[1776697485497,76.74,74721.22,0.0,-0.99903,0.0,0.10766]
[1776697486497,76.74,74723.54,0.0,-0.99903,0.0,0.10797]
[1776697487504,76.74,74738.02,0.0,-0.99901,0.0,0.10993]
[1776697488512,76.74,74745.34,0.0,-0.999,0.0,0.11093]
[1776697489517,76.74,74751.23,0.0,-0.99899,0.0,0.11175]
[1776697490674,76.74,74773.3,0.0,-0.99896,0.0,0.11484]
[1776697492541,76.74,74782.36,0.0,-0.99895,0.0,0.11613]
[1776697497577,76.74,74792.2,0.0,-0.99893,0.0,0.11754]
[1776697502617,76.74,74791.03,0.0,-0.99893,0.0,0.11737]
[1776697503622,76.74,74802.54,0.0,-0.99892,0.0,0.11905]
[1776697504628,76.74,74808.18,0.0,-0.99891,0.0,0.11987]
[1776697505634,76.74,74828.61,0.0,-0.99888,0.0,0.12291]
[1776697506642,76.74,74847.72,0.0,-0.99885,0.0,0.12582]
[1776697507653,76.74,74853.06,0.0,-0.99884,0.0,0.12664]
[1776697508678,76.74,74850.47,0.0,-0.99885,0.0,0.12624]
[1776697509662,76.74,74847.14,0.0,-0.99885,0.0,0.12573]
[1776697510817,76.74,74842.1,0.0,-0.99886,0.0,0.12496]
[1776697511678,76.74,74842.1,0.0,-0.99886,0.0,0.12496]
[1776697516713,76.74,74854.54,0.0,-0.99884,0.0,0.12687]
[1776697517725,76.74,74868.9,0.0,-0.99882,0.0,0.12911]
[1776697518728,76.74,74872.9,0.0,-0.99881,0.0,0.12974]
[1776697519734,76.74,74858.58,0.0,-0.99883,0.0,0.1275]
[1776697520746,76.74,74850.56,0.0,-0.99885,0.0,0.12626]
[1776697521749,76.74,74849.47,0.0,-0.99885,0.0,0.12609]
[1776697524808,76.74,74875.04,0.0,-0.99881,0.0,0.13008]
[1776697525797,76.74,74863.7,0.0,-0.99883,0.0,0.1283]
[1776697528818,76.74,74874.54,0.0,-0.99881,0.0,0.13]
[1776697529826,76.74,74876.27,0.0,-0.99881,0.0,0.13028]
[1776697531841,76.74,74866.43,0.0,-0.99883,0.0,0.12807]
[1776697532869,76.74,74863.16,0.0,-0.99883,0.0,0.12756]
[1776697534865,76.74,74847.9,0.0,-0.99886,0.0,0.1252]
[1776697535868,76.74,74830.04,0.0,-0.99888,0.0,0.1225]
[1776697540903,76.74,74826.88,0.0,-0.99889,0.0,0.12202]
[1776697541910,76.74,74821.3,0.0,-0.9989,0.0,0.12119]
[1776697542917,76.74,74821.92,0.0,-0.99889,0.0,0.12128]
[1776697544930,76.74,74827.38,0.0,-0.99889,0.0,0.1221]
[1776697545938,76.74,74832.5,0.0,-0.99888,0.0,0.12287]
[1776697546946,76.74,74831.03,0.0,-0.99888,0.0,0.12265]
[1776697551979,76.74,74828.38,0.0,-0.99889,0.0,0.12225]
[1776697555003,76.74,74838.66,0.0,-0.99887,0.0,0.1238]
[1776697556015,76.74,74807.23,0.0,-0.99892,0.0,0.11912]
[1776697561208,76.74,74815.94,0.0,-0.9989,0.0,0.1204]
[1776697563063,76.74,74822.49,0.0,-0.99889,0.0,0.12137]
[1776697566085,76.74,74834.78,0.0,-0.99888,0.0,0.12321]
[1776697567092,76.74,74841.19,0.0,-0.99887,0.0,0.12418]
[1776697568101,76.74,74840.43,0.0,-0.99887,0.0,0.12407]
[1776697573141,76.74,74833.48,0.0,-0.99888,0.0,0.12302]
[1776697574159,76.74,74802.46,0.0,-0.99892,0.0,0.11842]
[1776697575175,76.74,74792.13,0.0,-0.99894,0.0,0.11692]
[1776697576181,76.74,74795.06,0.0,-0.99893,0.0,0.11735]
[1776697577190,76.74,74800.19,0.0,-0.99893,0.0,0.11809]
[1776697578188,76.74,74808.26,0.0,-0.99891,0.0,0.11927]
[1776697579194,76.74,74812.07,0.0,-0.99891,0.0,0.11983]
[1776697583221,76.74,74801.32,0.0,-0.99892,0.0,0.11825]
[1776697584228,76.74,74789.3,0.0,-0.99894,0.0,0.11652]
[1776697585235,76.74,74784.41,0.0,-0.99895,0.0,0.11582]
[1776697587249,76.74,74797.06,0.0,-0.99893,0.0,0.11763]
[1776697590269,76.74,74802.29,0.0,-0.99892,0.0,0.11839]
[1776697594316,76.74,74796.2,0.0,-0.99894,0.0,0.1169]
[1776697597338,76.74,74788.85,0.0,-0.99895,0.0,0.11585]
[1776697602369,76.74,74786.22,0.0,-0.99895,0.0,0.11547]
[1776697604380,76.74,74792.86,0.0,-0.99894,0.0,0.11642]
[1776697606393,76.74,74791.47,0.0,-0.99894,0.0,0.11622]
[1776697608410,76.74,74798.26,0.0,-0.99893,0.0,0.1172]
[1776697610439,76.74,74800.96,0.0,-0.99893,0.0,0.11759]
[1776697611597,76.74,74806.37,0.0,-0.99892,0.0,0.11837]
[1776697614464,76.74,74823.92,0.0,-0.9989,0.0,0.12096]
[1776697615473,76.74,74831.83,0.0,-0.99889,0.0,0.12214]
[1776697616478,76.74,74831.29,0.0,-0.99889,0.0,0.12205]
[1776697621667,76.74,74849.5,0.0,-0.99886,0.0,0.12481]
[1776697622521,76.74,74849.5,0.0,-0.99886,0.0,0.12481]
[1776697623529,76.74,74839.54,0.0,-0.99887,0.0,0.1233]
[1776697624536,76.74,74829.26,0.0,-0.99889,0.0,0.12175]
[1776697625541,76.74,74821.0,0.0,-0.9989,0.0,0.12052]
[1776697626548,76.74,74817.57,0.0,-0.99891,0.0,0.12002]
[1776697628565,76.74,74810.76,0.0,-0.99892,0.0,0.11902]
[1776697629570,76.74,74824.83,0.0,-0.9989,0.0,0.12109]
[1776697630576,76.74,74825.55,0.0,-0.9989,0.0,0.1212]
[1776697635617,76.74,74820.16,0.0,-0.9989,0.0,0.1204]
[1776697636621,76.74,74810.79,0.0,-0.99892,0.0,0.11902]
[1776697637637,76.74,74801.64,0.0,-0.99893,0.0,0.11769]
[1776697638640,76.74,74790.52,0.0,-0.99895,0.0,0.11609]
[1776697639646,76.74,74770.34,0.0,-0.99897,0.0,0.11323]
[1776697641816,76.74,74764.22,0.0,-0.99898,0.0,0.11237]
[1776697642670,76.74,74764.22,0.0,-0.99898,0.0,0.11237]
[1776697643677,76.74,74774.62,0.0,-0.99897,0.0,0.11383]
[1776697645693,76.74,74766.75,0.0,-0.99898,0.0,0.11273]
[1776697646702,76.74,74761.27,0.0,-0.99899,0.0,0.11196]
[1776697647706,76.74,74760.29,0.0,-0.99899,0.0,0.11183]
[1776697649719,76.74,74755.03,0.0,-0.99899,0.0,0.1111]
[1776697650727,76.74,74756.63,0.0,-0.99899,0.0,0.11132]
[1776697652747,76.74,74754.47,0.0,-0.999,0.0,0.11044]
[1776697653748,76.74,74747.23,0.0,-0.99901,0.0,0.10945]
[1776697655764,76.74,74736.55,0.0,-0.99902,0.0,0.10801]
[1776697656772,76.74,74734.59,0.0,-0.99903,0.0,0.10775]
[1776697660800,76.74,74728.59,0.0,-0.99903,0.0,0.10694]
[1776697661968,76.74,74715.09,0.0,-0.99905,0.0,0.10516]
[1776697662815,76.74,74715.41,0.0,-0.99905,0.0,0.1052]
[1776697663820,76.74,74707.59,0.0,-0.99906,0.0,0.10418]
[1776697664827,76.74,74703.07,0.0,-0.99907,0.0,0.10359]
[1776697667854,76.74,74721.6,0.0,-0.99904,0.0,0.10602]
[1776697668867,76.74,74743.37,0.0,-0.99901,0.0,0.10893]
[1776697669870,76.74,74743.37,0.0,-0.99901,0.0,0.10893]
[1776697670881,76.74,74742.17,0.0,-0.99902,0.0,0.10877]
[1776697672049,76.74,74734.93,0.0,-0.99903,0.0,0.10779]
[1776697673901,76.74,74734.18,0.0,-0.99903,0.0,0.10769]
[1776697674910,76.74,74741.33,0.0,-0.99902,0.0,0.10865]
[1776697675917,76.74,74758.0,0.0,-0.999,0.0,0.11093]
[1776697677929,76.74,74751.8,0.0,-0.999,0.0,0.11008]
[1776697678937,76.74,74749.41,0.0,-0.99901,0.0,0.10975]
[1776697682122,76.74,74777.47,0.0,-0.99897,0.0,0.11363]
[1776697683976,76.74,74786.13,0.0,-0.99896,0.0,0.11486]
[1776697684992,76.74,74794.32,0.0,-0.99895,0.0,0.11602]
[1776697686021,76.74,74801.91,0.0,-0.99893,0.0,0.11712]
[1776697687001,76.74,74815.86,0.0,-0.99891,0.0,0.11915]
[1776697688011,76.74,74826.4,0.0,-0.9989,0.0,0.1207]
[1776697690030,76.74,74821.83,0.0,-0.99891,0.0,0.12002]
[1776697691035,76.74,74813.14,0.0,-0.99892,0.0,0.11875]
[1776697692043,76.74,74813.52,0.0,-0.99892,0.0,0.1188]
[1776697696073,76.74,74810.03,0.0,-0.99892,0.0,0.11829]
[1776697697084,76.74,74796.83,0.0,-0.99894,0.0,0.11638]
[1776697698088,76.74,74786.74,0.0,-0.99896,0.0,0.11494]
[1776697700102,76.74,74794.07,0.0,-0.99895,0.0,0.11599]
[1776697701108,76.74,74800.17,0.0,-0.99894,0.0,0.11686]
[1776697703123,76.74,74806.5,0.0,-0.99893,0.0,0.11778]
[1776697708157,76.74,74803.36,0.0,-0.99893,0.0,0.11733]
[1776697713195,76.74,74809.28,0.0,-0.99893,0.0,0.11757]
[1776697714214,76.74,74825.36,0.0,-0.99891,0.0,0.11992]
[1776697715210,76.74,74841.72,0.0,-0.99888,0.0,0.12236]
[1776697720261,76.74,74842.36,0.0,-0.99888,0.0,0.12245]
[1776697722414,76.74,74818.17,0.0,-0.99892,0.0,0.11887]
[1776697724288,76.74,74808.74,0.0,-0.99893,0.0,0.11749]
[1776697728319,76.74,74827.99,0.0,-0.9989,0.0,0.12031]
[1776697729327,76.74,74837.9,0.0,-0.99889,0.0,0.12178]
[1776697732485,76.74,74820.43,0.0,-0.99891,0.0,0.1192]
[1776697734362,76.74,74813.56,0.0,-0.99892,0.0,0.11819]
[1776697736376,76.74,74823.13,0.0,-0.99891,0.0,0.11959]
[1776697741412,76.74,74828.76,0.0,-0.9989,0.0,0.12042]
[1776697742554,76.74,74817.39,0.0,-0.99892,0.0,0.11875]
[1776697745443,76.74,74811.45,0.0,-0.99893,0.0,0.11789]
[1776697750479,76.74,74809.84,0.0,-0.99893,0.0,0.11765]
[1776697751621,76.74,74794.87,0.0,-0.99895,0.0,0.1155]
[1776697753497,76.74,74795.59,0.0,-0.99895,0.0,0.1156]
[1776697756518,76.74,74802.09,0.0,-0.99894,0.0,0.11653]
[1776697758534,76.74,74809.33,0.0,-0.99893,0.0,0.11758]
[1776697760548,76.74,74816.24,0.0,-0.99892,0.0,0.11858]
[1776697765585,76.74,74811.87,0.0,-0.99893,0.0,0.11795]
[1776697766591,76.74,74800.41,0.0,-0.99894,0.0,0.11629]
[1776697768605,76.74,74797.33,0.0,-0.99895,0.0,0.11585]
[1776697771763,76.74,74813.4,0.0,-0.99893,0.0,0.11756]
[1776697772633,76.74,74813.4,0.0,-0.99893,0.0,0.11756]
[1776697773640,76.74,74810.64,0.0,-0.99893,0.0,0.11716]
[1776697774647,76.74,74803.02,0.0,-0.99894,0.0,0.11606]
[1776697775655,76.74,74802.39,0.0,-0.99894,0.0,0.11597]
[1776697780690,76.74,74802.43,0.0,-0.99894,0.0,0.11597]
[1776697785734,76.74,74813.74,0.0,-0.99893,0.0,0.1176]
[1776697787741,76.74,74813.79,0.0,-0.99893,0.0,0.11761]
[1776697790765,76.74,74822.07,0.0,-0.99892,0.0,0.11882]
[1776697794791,76.74,74810.97,0.0,-0.99893,0.0,0.1172]
[1776697795807,76.74,74811.71,0.0,-0.99893,0.0,0.11731]
[1776697796811,76.74,74812.5,0.0,-0.99893,0.0,0.11743]
[1776697801997,76.74,74806.66,0.0,-0.99894,0.0,0.11658]
[1776697803854,76.74,74809.96,0.0,-0.99893,0.0,0.11706]
[1776697804866,76.74,74817.86,0.0,-0.99892,0.0,0.1182]
[1776697805873,76.74,74819.68,0.0,-0.99892,0.0,0.11847]
[1776697809908,76.74,74824.88,0.0,-0.99891,0.0,0.11923]
[1776697810922,76.74,74830.97,0.0,-0.9989,0.0,0.12013]
[1776697812082,76.74,74859.61,0.0,-0.99886,0.0,0.12443]
[1776697812926,76.74,74859.61,0.0,-0.99886,0.0,0.12443]
[1776697813933,76.74,74865.82,0.0,-0.99885,0.0,0.12538]
[1776697814942,76.74,74865.55,0.0,-0.99885,0.0,0.12533]
[1776697817961,76.74,74858.18,0.0,-0.99886,0.0,0.12421]
[1776697818977,76.74,74854.85,0.0,-0.99887,0.0,0.1237]
[1776697819987,76.74,74860.91,0.0,-0.99886,0.0,0.12462]
[1776697820992,76.74,74899.75,0.0,-0.9988,0.0,0.13068]
[1776697822158,76.74,74915.53,0.0,-0.99877,0.0,0.13321]
[1776697823011,76.74,74915.82,0.0,-0.99877,0.0,0.13326]
[1776697828052,76.74,74918.47,0.0,-0.99877,0.0,0.13369]
[1776697830075,76.74,74924.43,0.0,-0.99876,0.0,0.13466]
[1776697834108,76.74,74919.24,0.0,-0.99877,0.0,0.13313]
[1776697836130,76.74,74908.3,0.0,-0.99879,0.0,0.13137]
[1776697837134,76.74,74911.37,0.0,-0.99879,0.0,0.13187]
[1776697838143,76.74,74922.84,0.0,-0.99877,0.0,0.13372]
[1776697839153,76.74,74929.65,0.0,-0.99876,0.0,0.13483]
[1776697840160,76.74,74931.38,0.0,-0.99876,0.0,0.13511]
[1776697841163,76.74,74940.22,0.0,-0.99874,0.0,0.13657]
[1776697842305,76.74,74942.35,0.0,-0.99874,0.0,0.13692]
[1776697845198,76.74,74936.48,0.0,-0.99875,0.0,0.13595]
[1776697846203,76.74,74930.56,0.0,-0.99876,0.0,0.13498]
[1776697849218,76.74,74937.03,0.0,-0.99875,0.0,0.13604]
[1776697850224,76.74,74949.36,0.0,-0.99873,0.0,0.13809]
[1776697851234,76.74,74948.19,0.0,-0.99873,0.0,0.13789]
[1776697856271,76.74,74945.72,0.0,-0.99873,0.0,0.13748]
[1776697857276,76.74,74940.72,0.0,-0.99874,0.0,0.13665]
[1776697858285,76.74,74934.94,0.0,-0.99875,0.0,0.1357]
[1776697862341,76.74,74941.06,0.0,-0.99874,0.0,0.13671]
[1776697863341,76.74,74953.51,0.0,-0.99872,0.0,0.13878]
[1776697864332,76.74,74960.09,0.0,-0.99871,0.0,0.13989]
[1776697865336,76.74,74960.83,0.0,-0.99871,0.0,0.14002]
[1776697869365,76.74,74945.21,0.0,-0.99873,0.0,0.1374]
[1776697870375,76.74,74945.27,0.0,-0.99873,0.0,0.13741]
[1776697873391,76.74,74953.98,0.0,-0.99872,0.0,0.13886]
[1776697874399,76.74,74958.73,0.0,-0.99871,0.0,0.13966]
[1776697875406,76.74,74956.73,0.0,-0.99871,0.0,0.13933]
[1776697877422,76.74,74962.25,0.0,-0.9987,0.0,0.14026]
[1776697878427,76.74,74966.12,0.0,-0.9987,0.0,0.14092]
[1776697879435,76.74,74975.72,0.0,-0.99868,0.0,0.14256]
[1776697880450,76.74,74981.32,0.0,-0.99867,0.0,0.14352]
[1776697881453,76.74,74992.29,0.0,-0.99865,0.0,0.14543]
[1776697882607,76.74,75004.37,0.0,-0.99863,0.0,0.14756]
[1776697884472,76.74,75003.52,0.0,-0.99863,0.0,0.14741]
[1776697886487,76.74,74997.9,0.0,-0.99864,0.0,0.14642]
[1776697891522,76.74,75003.35,0.0,-0.99864,0.0,0.14665]
[1776697892677,76.74,75013.01,0.0,-0.99862,0.0,0.14836]
[1776697894543,76.74,75016.95,0.0,-0.99861,0.0,0.14906]
[1776697897565,76.74,75022.74,0.0,-0.9986,0.0,0.1501]
[1776697898570,76.74,75028.01,0.0,-0.99859,0.0,0.15105]
[1776697899579,76.74,75029.22,0.0,-0.99859,0.0,0.15127]
[1776697902750,76.74,75018.28,0.0,-0.99861,0.0,0.1493]
[1776697903605,76.74,75018.28,0.0,-0.99861,0.0,0.1493]
[1776697907638,76.74,75025.18,0.0,-0.9986,0.0,0.15054]
[1776697912837,76.74,75027.47,0.0,-0.9986,0.0,0.15095]
[1776697915695,76.74,75031.2,0.0,-0.99859,0.0,0.15163]
[1776697920730,76.74,75025.28,0.0,-0.9986,0.0,0.15056]
[1776697921740,76.74,75023.5,0.0,-0.9986,0.0,0.15024]
[1776697923752,76.74,75025.48,0.0,-0.9986,0.0,0.15059]
[1776697924772,76.74,75027.09,0.0,-0.9986,0.0,0.15088]
[1776697925768,76.74,75017.51,0.0,-0.99861,0.0,0.14916]
[1776697926779,76.74,75001.61,0.0,-0.99864,0.0,0.14634]
[1776697927779,76.74,74993.52,0.0,-0.99866,0.0,0.14492]
[1776697928789,76.74,74995.59,0.0,-0.99865,0.0,0.14528]
[1776697929799,76.74,74989.45,0.0,-0.99866,0.0,0.14421]
[1776697930803,76.74,74979.51,0.0,-0.99868,0.0,0.14249]
[1776697931808,76.74,74975.66,0.0,-0.99869,0.0,0.14183]
[1776697935842,76.74,74971.45,0.0,-0.99869,0.0,0.14111]
[1776697937863,76.74,74967.65,0.0,-0.9987,0.0,0.14047]
[1776697943062,76.74,74966.34,0.0,-0.9987,0.0,0.14025]
[1776697944901,76.74,74974.47,0.0,-0.99869,0.0,0.14163]
[1776697945908,76.74,74975.32,0.0,-0.99869,0.0,0.14177]
[1776697947924,76.74,74966.98,0.0,-0.9987,0.0,0.14035]
[1776697948930,76.74,74964.15,0.0,-0.99871,0.0,0.13987]
[1776697950945,76.74,74973.5,0.0,-0.99869,0.0,0.14146]
[1776697951951,76.74,74977.36,0.0,-0.99869,0.0,0.14141]
[1776697956991,76.74,74974.0,0.0,-0.9987,0.0,0.14084]
[1776697959003,76.74,74964.01,0.0,-0.99871,0.0,0.13915]
[1776697960017,76.74,74961.2,0.0,-0.99872,0.0,0.13867]
[1776697963219,76.74,74952.99,0.0,-0.99873,0.0,0.1373]
[1776697965054,76.74,74947.7,0.0,-0.99874,0.0,0.13642]
[1776697966060,76.74,74947.72,0.0,-0.99874,0.0,0.13643]
[1776697968077,76.74,74955.06,0.0,-0.99873,0.0,0.13765]
[1776697971098,76.74,74960.72,0.0,-0.99872,0.0,0.13859]
[1776697973298,76.74,74994.94,0.0,-0.99866,0.0,0.14444]
[1776697975225,76.74,75001.47,0.0,-0.99865,0.0,0.14558]
[1776697977149,76.74,74993.6,0.0,-0.99866,0.0,0.14421]
[1776697980172,76.74,74991.2,0.0,-0.99867,0.0,0.14379]
[1776697983386,76.74,74991.34,0.0,-0.99867,0.0,0.14382]
[1776697985204,76.74,74982.26,0.0,-0.99868,0.0,0.14225]
[1776697986212,76.74,74979.04,0.0,-0.99869,0.0,0.1417]
[1776697988226,76.74,74968.55,0.0,-0.99871,0.0,0.13991]
[1776697989241,76.74,74961.93,0.0,-0.99872,0.0,0.1388]
[1776697990245,76.74,74959.33,0.0,-0.99872,0.0,0.13836]
[1776697995281,76.74,74961.37,0.0,-0.99872,0.0,0.1387]
[1776697997290,76.74,74952.59,0.0,-0.99873,0.0,0.13723]
[1776698002331,76.74,74949.65,0.0,-0.99874,0.0,0.13675]
[1776698007361,76.74,74950.0,0.0,-0.99874,0.0,0.1368]
[1776698009376,76.74,74945.09,0.0,-0.99875,0.0,0.13599]
[1776698014412,76.74,74938.17,0.0,-0.99876,0.0,0.13417]
[1776698018442,76.74,74932.7,0.0,-0.99877,0.0,0.13328]
[1776698023488,76.74,74931.35,0.0,-0.99877,0.0,0.13306]
[1776698024487,76.74,74910.37,0.0,-0.99881,0.0,0.1297]
[1776698025491,76.74,74904.3,0.0,-0.99882,0.0,0.12874]
[1776698026498,76.74,74893.1,0.0,-0.99883,0.0,0.12699]
[1776698028535,76.74,74907.97,0.0,-0.99881,0.0,0.12932]
[1776698029529,76.74,74913.56,0.0,-0.9988,0.0,0.1302]
[1776698030536,76.74,74920.19,0.0,-0.99879,0.0,0.13126]
[1776698031543,76.74,74929.01,0.0,-0.99878,0.0,0.13268]
[1776698033560,76.74,74936.37,0.0,-0.99877,0.0,0.13387]
[1776698038595,76.74,74940.92,0.0,-0.99876,0.0,0.13462]
[1776698043631,76.74,74946.54,0.0,-0.99875,0.0,0.13554]
[1776698047659,76.74,74953.69,0.0,-0.99874,0.0,0.13672]
[1776698050867,76.74,74963.69,0.0,-0.99872,0.0,0.13839]
[1776698056731,76.74,74965.15,0.0,-0.99872,0.0,0.13863]
[1776698058751,76.74,74972.54,0.0,-0.99871,0.0,0.13988]
[1776698059754,76.74,74980.93,0.0,-0.99869,0.0,0.14131]
[1776698063783,76.74,74985.36,0.0,-0.99868,0.0,0.14207]
[1776698067813,76.74,74988.75,0.0,-0.99868,0.0,0.14265]
[1776698068828,76.74,74993.88,0.0,-0.99867,0.0,0.14353]
[1776698072849,76.74,75009.04,0.0,-0.99865,0.0,0.14545]
[1776698077883,76.74,75015.81,0.0,-0.99864,0.0,0.14664]
[1776698081079,76.74,75022.65,0.0,-0.99863,0.0,0.14785]
[1776698084932,76.74,75033.31,0.0,-0.99861,0.0,0.14976]
[1776698088959,76.74,75041.74,0.0,-0.99859,0.0,0.15128]
[1776698089968,76.74,75048.15,0.0,-0.99858,0.0,0.15245]
[1776698091153,76.74,75061.43,0.0,-0.99855,0.0,0.15489]
[1776698091981,76.74,75061.43,0.0,-0.99855,0.0,0.15489]
[1776698093997,76.74,75064.66,0.0,-0.99855,0.0,0.15549]
[1776698097018,76.74,75058.85,0.0,-0.99856,0.0,0.15441]
[1776698098023,76.74,75060.34,0.0,-0.99856,0.0,0.15469]
[1776698101223,76.74,75067.41,0.0,-0.99854,0.0,0.156]
[1776698104069,76.74,75067.14,0.0,-0.99854,0.0,0.15595]
[1776698105084,76.74,75078.9,0.0,-0.99852,0.0,0.15816]
[1776698106085,76.74,75077.32,0.0,-0.99852,0.0,0.15786]
[1776698108098,76.74,75071.9,0.0,-0.99853,0.0,0.15684]
[1776698109103,76.74,75065.92,0.0,-0.99855,0.0,0.15572]
[1776698110111,76.74,75070.28,0.0,-0.99854,0.0,0.15654]
[1776698114139,76.74,75076.85,0.0,-0.99852,0.0,0.15777]
[1776698116153,76.74,75084.26,0.0,-0.99851,0.0,0.15917]
[1776698121191,76.74,75094.3,0.0,-0.99849,0.0,0.16109]
[1776698123213,76.74,75100.7,0.0,-0.99848,0.0,0.16232]
[1776698124215,76.74,75106.76,0.0,-0.99847,0.0,0.16349]
[1776698125221,76.74,75107.62,0.0,-0.99847,0.0,0.16366]
[1776698126228,76.74,75116.21,0.0,-0.99845,0.0,0.16533]
[1776698127234,76.74,75113.85,0.0,-0.99845,0.0,0.16487]
[1776698130255,76.74,75119.79,0.0,-0.99844,0.0,0.16604]
[1776698131436,76.74,75121.54,0.0,-0.99844,0.0,0.16557]
[1776698135291,76.74,75116.2,0.0,-0.99846,0.0,0.16452]
[1776698138311,76.74,75100.63,0.0,-0.99849,0.0,0.16151]
[1776698139319,76.74,75096.48,0.0,-0.99849,0.0,0.16071]
[1776698141508,76.74,75093.16,0.0,-0.9985,0.0,0.16008]
[1776698144354,76.74,75080.15,0.0,-0.99853,0.0,0.15761]
[1776698145361,76.74,75072.15,0.0,-0.99854,0.0,0.15611]
[1776698146407,76.74,75069.88,0.0,-0.99855,0.0,0.15569]
[1776698149417,76.74,75079.8,0.0,-0.99853,0.0,0.15755]
[1776698150425,76.74,75081.37,0.0,-0.99852,0.0,0.15784]
[1776698151580,76.74,75072.8,0.0,-0.99854,0.0,0.15623]
[1776698153446,76.74,75073.34,0.0,-0.99854,0.0,0.15633]
[1776698155466,76.74,75080.05,0.0,-0.99853,0.0,0.15759]
[1776698156468,76.74,75074.85,0.0,-0.99854,0.0,0.15662]
[1776698157474,76.74,75070.68,0.0,-0.99854,0.0,0.15584]
[1776698158481,76.74,75075.58,0.0,-0.99853,0.0,0.15675]
[1776698159517,76.74,75074.34,0.0,-0.99854,0.0,0.15652]
[1776698163546,76.74,75064.07,0.0,-0.99856,0.0,0.15461]
[1776698164555,76.74,75059.08,0.0,-0.99857,0.0,0.15369]
[1776698165560,76.74,75063.14,0.0,-0.99856,0.0,0.15444]
[1776698166568,76.74,75070.42,0.0,-0.99854,0.0,0.15579]
[1776698167576,76.74,75072.01,0.0,-0.99854,0.0,0.15609]
[1776698168582,76.74,75083.99,0.0,-0.99852,0.0,0.15834]
[1776698169590,76.74,75084.89,0.0,-0.99852,0.0,0.15851]
[1776698174625,76.74,75085.46,0.0,-0.99852,0.0,0.15861]
[1776698176639,76.74,75088.88,0.0,-0.99851,0.0,0.15926]
[1776698181800,76.74,75098.33,0.0,-0.99849,0.0,0.16106]
[1776698182683,76.74,75098.33,0.0,-0.99849,0.0,0.16106]
[1776698184706,76.74,75091.35,0.0,-0.9985,0.0,0.15973]
[1776698185707,76.74,75074.7,0.0,-0.99854,0.0,0.15659]
[1776698186714,76.74,75064.06,0.0,-0.99856,0.0,0.15461]
[1776698187722,76.74,75060.6,0.0,-0.99856,0.0,0.15397]
[1776698190743,76.74,75051.77,0.0,-0.99858,0.0,0.15235]
[1776698191751,76.74,75051.86,0.0,-0.99859,0.0,0.15161]
[1776698192758,76.74,75045.19,0.0,-0.9986,0.0,0.1504]
[1776698193765,76.74,75046.56,0.0,-0.9986,0.0,0.15065]
[1776698198800,76.74,75048.37,0.0,-0.99859,0.0,0.15097]
[1776698200815,76.74,75050.25,0.0,-0.99859,0.0,0.15132]
[1776698203849,76.74,75065.28,0.0,-0.99856,0.0,0.15407]
[1776698204850,76.74,75074.15,0.0,-0.99854,0.0,0.15571]
[1776698205866,76.74,75080.07,0.0,-0.99853,0.0,0.15682]
[1776698206867,76.74,75091.05,0.0,-0.99851,0.0,0.15889]
[1776698207873,76.74,75099.16,0.0,-0.9985,0.0,0.16043]
[1776698208882,76.74,75102.38,0.0,-0.99849,0.0,0.16105]
[1776698212013,76.74,75097.07,0.0,-0.9985,0.0,0.16003]
[1776698213917,76.74,75092.02,0.0,-0.99851,0.0,0.15907]
[1776698214924,76.74,75090.6,0.0,-0.99851,0.0,0.1588]
[1776698218954,76.74,75099.71,0.0,-0.9985,0.0,0.16054]
[1776698219962,76.74,75107.53,0.0,-0.99848,0.0,0.16204]
[1776698220979,76.74,75108.48,0.0,-0.99848,0.0,0.16222]
[1776698222101,76.74,75127.77,0.0,-0.99844,0.0,0.16598]
[1776698222990,76.74,75127.77,0.0,-0.99844,0.0,0.16598]
[1776698223997,76.74,75132.06,0.0,-0.99843,0.0,0.16683]
[1776698225020,76.74,75151.05,0.0,-0.99839,0.0,0.17063]
[1776698226016,76.74,75158.67,0.0,-0.99838,0.0,0.17217]
[1776698227044,76.74,75160.42,0.0,-0.99837,0.0,0.17253]
[1776698228037,76.74,75153.45,0.0,-0.99839,0.0,0.17111]
[1776698229037,76.74,75150.48,0.0,-0.99839,0.0,0.17051]
[1776698234073,76.74,75145.6,0.0,-0.9984,0.0,0.16953]
[1776698235111,76.74,75126.89,0.0,-0.99844,0.0,0.16581]
[1776698236087,76.74,75133.26,0.0,-0.99843,0.0,0.16707]
[1776698237105,76.74,75134.82,0.0,-0.99843,0.0,0.16738]
[1776698239109,76.74,75129.5,0.0,-0.99844,0.0,0.16632]
[1776698242250,76.74,75136.37,0.0,-0.99842,0.0,0.16769]
[1776698243138,76.74,75136.37,0.0,-0.99842,0.0,0.16769]
[1776698245157,76.74,75142.87,0.0,-0.99841,0.0,0.16898]
[1776698246159,76.74,75147.7,0.0,-0.9984,0.0,0.16995]
[1776698250187,76.74,75154.15,0.0,-0.99839,0.0,0.17125]
[1776698255226,76.74,75157.93,0.0,-0.99839,0.0,0.17118]
[1776698257236,76.74,75175.43,0.0,-0.99835,0.0,0.17476]
[1776698258245,76.74,75188.19,0.0,-0.99832,0.0,0.17741]
[1776698259252,76.74,75185.08,0.0,-0.99833,0.0,0.17676]
[1776698260258,76.74,75174.62,0.0,-0.99835,0.0,0.17459]
[1776698261264,76.74,75168.87,0.0,-0.99836,0.0,0.17341]
[1776698262392,76.74,75174.22,0.0,-0.99835,0.0,0.17451]
[1776698263280,76.74,75174.35,0.0,-0.99835,0.0,0.17454]
[1776698264294,76.74,75184.21,0.0,-0.99833,0.0,0.17658]
[1776698265294,76.74,75186.58,0.0,-0.99833,0.0,0.17707]
[1776698267310,76.74,75181.25,0.0,-0.99834,0.0,0.17596]
[1776698268316,76.74,75181.87,0.0,-0.99834,0.0,0.17609]
[1776698269323,76.74,75176.33,0.0,-0.99835,0.0,0.17494]
[1776698270340,76.74,75167.63,0.0,-0.99837,0.0,0.17316]
[1776698271360,76.74,75172.86,0.0,-0.99835,0.0,0.17423]
[1776698272465,76.74,75170.35,0.0,-0.99836,0.0,0.17371]
[1776698275365,76.74,75161.39,0.0,-0.99838,0.0,0.17188]
[1776698276372,76.74,75164.48,0.0,-0.99837,0.0,0.17251]
[1776698277381,76.74,75170.98,0.0,-0.99836,0.0,0.17384]
[1776698278386,76.74,75175.75,0.0,-0.99835,0.0,0.17482]
[1776698279394,76.74,75162.62,0.0,-0.99838,0.0,0.17213]
[1776698280401,76.74,75156.97,0.0,-0.99839,0.0,0.17099]
[1776698281409,76.74,75160.0,0.0,-0.99838,0.0,0.1716]
[1776698284430,76.74,75154.83,0.0,-0.99839,0.0,0.17056]
[1776698285438,76.74,75152.66,0.0,-0.9984,0.0,0.17012]
[1776698290472,76.74,75158.17,0.0,-0.99839,0.0,0.17123]
[1776698295508,76.74,75154.85,0.0,-0.99839,0.0,0.17056]
[1776698300542,76.74,75151.34,0.0,-0.9984,0.0,0.16985]
[1776698301549,76.74,75150.1,0.0,-0.9984,0.0,0.1696]
[1776698302690,76.74,75158.91,0.0,-0.99838,0.0,0.17138]
[1776698304571,76.74,75167.77,0.0,-0.99837,0.0,0.17319]
[1776698305578,76.74,75168.71,0.0,-0.99836,0.0,0.17338]
[1776698309613,76.74,75187.46,0.0,-0.99832,0.0,0.17725]
[1776698310622,76.74,75185.62,0.0,-0.99833,0.0,0.17687]
[1776698312767,76.74,75176.75,0.0,-0.99835,0.0,0.17418]
[1776698314649,76.74,75176.52,0.0,-0.99836,0.0,0.17413]
[1776698318680,76.74,75196.52,0.0,-0.99831,0.0,0.17829]
[1776698319684,76.74,75195.04,0.0,-0.99832,0.0,0.17798]
[1776698324720,76.74,75190.3,0.0,-0.99833,0.0,0.17699]
[1776698326741,76.74,75183.38,0.0,-0.99834,0.0,0.17555]
[1776698327744,76.74,75179.31,0.0,-0.99835,0.0,0.17471]
[1776698328751,76.74,75168.61,0.0,-0.99837,0.0,0.17252]
[1776698329760,76.74,75156.5,0.0,-0.9984,0.0,0.17006]
[1776698330777,76.74,75158.36,0.0,-0.99839,0.0,0.17044]
[1776698331784,76.74,75164.06,0.0,-0.99838,0.0,0.17159]
[1776698333798,76.74,75162.27,0.0,-0.99838,0.0,0.17123]
[1776698334807,76.74,75160.11,0.0,-0.99839,0.0,0.17079]
[1776698336818,76.74,75169.86,0.0,-0.99837,0.0,0.17277]
[1776698337827,76.74,75171.87,0.0,-0.99836,0.0,0.17318]
[1776698342989,76.74,75173.66,0.0,-0.99836,0.0,0.17355]
[1776698344913,76.74,75180.15,0.0,-0.99835,0.0,0.17488]
[1776698346923,76.74,75200.61,0.0,-0.9983,0.0,0.17915]
[1776698347905,76.74,75207.85,0.0,-0.99829,0.0,0.18068]
[1776698348910,76.74,75208.52,0.0,-0.99829,0.0,0.18082]
[1776698351930,76.74,75202.74,0.0,-0.9983,0.0,0.1796]
[1776698353944,76.74,75201.32,0.0,-0.9983,0.0,0.1793]
[1776698356965,76.74,75193.68,0.0,-0.99832,0.0,0.17769]
[1776698357971,76.74,75198.08,0.0,-0.99831,0.0,0.17862]
[1776698358978,76.74,75203.27,0.0,-0.9983,0.0,0.17971]
[1776698359985,76.74,75205.59,0.0,-0.99829,0.0,0.1802]
[1776698365027,76.74,75201.95,0.0,-0.9983,0.0,0.17943]
[1776698368043,76.74,75198.78,0.0,-0.99831,0.0,0.17876]
[1776698369049,76.74,75206.6,0.0,-0.99829,0.0,0.18042]
[1776698370055,76.74,75208.26,0.0,-0.99829,0.0,0.18077]
[1776698372069,76.74,75200.45,0.0,-0.99831,0.0,0.17825]
[1776698373077,76.74,75198.73,0.0,-0.99832,0.0,0.17789]
[1776698376097,76.74,75194.83,0.0,-0.99832,0.0,0.17707]
[1776698380135,76.74,75175.67,0.0,-0.99836,0.0,0.17312]
[1776698381138,76.74,75171.56,0.0,-0.99837,0.0,0.17228]
[1776698383287,76.74,75164.43,0.0,-0.99839,0.0,0.17083]
[1776698386173,76.74,75162.37,0.0,-0.99839,0.0,0.17041]
[1776698387182,76.74,75174.17,0.0,-0.99837,0.0,0.17281]
[1776698388188,76.74,75186.12,0.0,-0.99834,0.0,0.17527]
[1776698389193,76.74,75188.38,0.0,-0.99834,0.0,0.17573]
[1776698392214,76.74,75199.46,0.0,-0.99831,0.0,0.17804]
[1776698393364,76.74,75197.06,0.0,-0.99832,0.0,0.17754]
[1776698396243,76.74,75189.9,0.0,-0.99833,0.0,0.17605]
[1776698397253,76.74,75188.98,0.0,-0.99834,0.0,0.17586]
[1776698402291,76.74,75178.31,0.0,-0.99836,0.0,0.17366]
[1776698403435,76.74,75180.54,0.0,-0.99835,0.0,0.17411]
[1776698407320,76.74,75183.89,0.0,-0.99835,0.0,0.1748]
[1776698408327,76.74,75174.88,0.0,-0.99837,0.0,0.17295]
[1776698409333,76.74,75177.66,0.0,-0.99836,0.0,0.17352]
[1776698413515,76.74,75179.48,0.0,-0.99836,0.0,0.1739]
[1776698418397,76.74,75169.55,0.0,-0.99838,0.0,0.17187]
[1776698419403,76.74,75167.62,0.0,-0.99838,0.0,0.17147]
[1776698424439,76.74,75168.6,0.0,-0.99838,0.0,0.17167]
[1776698425448,76.74,75156.57,0.0,-0.9984,0.0,0.16925]
[1776698426454,76.74,75158.47,0.0,-0.9984,0.0,0.16963]
[1776698430496,76.74,75165.72,0.0,-0.99839,0.0,0.17109]
[1776698431495,76.74,75172.68,0.0,-0.99838,0.0,0.17166]
[1776698432498,76.74,75182.66,0.0,-0.99836,0.0,0.1737]
[1776698433660,76.74,75181.86,0.0,-0.99836,0.0,0.17354]
[1776698439548,76.74,75187.34,0.0,-0.99835,0.0,0.17467]
[1776698442573,76.74,75178.65,0.0,-0.99837,0.0,0.17288]
[1776698443734,76.74,75173.12,0.0,-0.99838,0.0,0.17175]
[1776698446598,76.74,75163.66,0.0,-0.9984,0.0,0.16984]
[1776698447618,76.74,75161.38,0.0,-0.9984,0.0,0.16938]
[1776698448612,76.74,75155.76,0.0,-0.99841,0.0,0.16826]
[1776698450625,76.74,75153.54,0.0,-0.99842,0.0,0.16781]
[1776698453648,76.74,75164.25,0.0,-0.9984,0.0,0.16996]
[1776698455661,76.74,75160.53,0.0,-0.9984,0.0,0.16921]
[1776698460697,76.74,75153.94,0.0,-0.99842,0.0,0.16789]
[1776698461736,76.74,75154.28,0.0,-0.99842,0.0,0.16796]
[1776698463914,76.74,75149.0,0.0,-0.99843,0.0,0.16691]
[1776698465736,76.74,75159.13,0.0,-0.99841,0.0,0.16893]
[1776698466741,76.74,75160.51,0.0,-0.9984,0.0,0.16921]
[1776698467757,76.74,75171.69,0.0,-0.99838,0.0,0.17146]
[1776698468761,76.74,75173.67,0.0,-0.99838,0.0,0.17187]
[1776698472792,76.74,75165.72,0.0,-0.99839,0.0,0.17025]
[1776698473987,76.74,75160.03,0.0,-0.9984,0.0,0.16911]
[1776698475816,76.74,75167.62,0.0,-0.99839,0.0,0.17064]
[1776698476818,76.74,75178.72,0.0,-0.99837,0.0,0.1729]
[1776698477855,76.74,75182.5,0.0,-0.99836,0.0,0.17367]
[1776698479899,76.74,75204.09,0.0,-0.99831,0.0,0.17815]
[1776698481905,76.74,75245.45,0.0,-0.99822,0.0,0.18702]
[1776698484148,76.74,75321.88,0.0,-0.99804,0.0,0.20443]
[1776698484967,76.74,75355.03,0.0,-0.99796,0.0,0.21241]
[1776698485999,76.74,75354.01,0.0,-0.99796,0.0,0.21216]
[1776698488025,76.74,75343.6,0.0,-0.99799,0.0,0.20963]
[1776698489033,76.74,75343.79,0.0,-0.99799,0.0,0.20967]
[1776698490042,76.74,75349.55,0.0,-0.99797,0.0,0.21107]
[1776698491054,76.74,75341.36,0.0,-0.998,0.0,0.20811]
[1776698494178,76.74,75361.84,0.0,-0.99795,0.0,0.21308]
[1776698496099,76.74,75368.51,0.0,-0.99793,0.0,0.21473]
[1776698497103,76.74,75384.77,0.0,-0.99789,0.0,0.21878]
[1776698498111,76.74,75392.01,0.0,-0.99787,0.0,0.2206]
[1776698499121,76.74,75389.91,0.0,-0.99787,0.0,0.22007]
[1776698500134,76.74,75373.02,0.0,-0.99792,0.0,0.21584]
[1776698501134,76.74,75378.25,0.0,-0.99791,0.0,0.21714]
[1776698502139,76.74,75373.52,0.0,-0.99792,0.0,0.21597]
[1776698503154,76.74,75376.73,0.0,-0.99791,0.0,0.21677]
[1776698504264,76.74,75382.7,0.0,-0.99789,0.0,0.21826]
[1776698507180,76.74,75399.71,0.0,-0.99785,0.0,0.22256]
[1776698508180,76.74,75387.87,0.0,-0.99788,0.0,0.21956]
[1776698509187,76.74,75379.57,0.0,-0.9979,0.0,0.21747]
[1776698510194,76.74,75369.11,0.0,-0.99793,0.0,0.21487]
[1776698511211,76.74,75368.67,0.0,-0.99793,0.0,0.21476]
[1776698512209,76.74,75349.75,0.0,-0.99798,0.0,0.21013]
[1776698513216,76.74,75346.91,0.0,-0.99799,0.0,0.20944]
[1776698514345,76.74,75340.35,0.0,-0.998,0.0,0.20786]
[1776698516236,76.74,75342.84,0.0,-0.998,0.0,0.20846]
[1776698518250,76.74,75332.11,0.0,-0.99802,0.0,0.20589]
[1776698519258,76.74,75330.09,0.0,-0.99803,0.0,0.20541]
[1776698523287,76.74,75331.59,0.0,-0.99802,0.0,0.20577]
[1776698524293,76.74,75340.89,0.0,-0.998,0.0,0.20799]
[1776698525300,76.74,75368.18,0.0,-0.99793,0.0,0.21464]
[1776698526308,76.74,75378.62,0.0,-0.9979,0.0,0.21724]
[1776698527319,76.74,75383.46,0.0,-0.99789,0.0,0.21845]
[1776698528323,76.74,75400.35,0.0,-0.99785,0.0,0.22272]
[1776698529329,76.74,75402.09,0.0,-0.99784,0.0,0.22316]
[1776698532372,76.74,75394.8,0.0,-0.99786,0.0,0.22131]
[1776698534374,76.74,75404.9,0.0,-0.99783,0.0,0.22388]
[1776698535376,76.74,75415.4,0.0,-0.99781,0.0,0.22659]
[1776698537412,76.74,75408.49,0.0,-0.99783,0.0,0.22481]
[1776698538400,76.74,75397.05,0.0,-0.99786,0.0,0.22188]
[1776698540412,76.74,75370.84,0.0,-0.99793,0.0,0.2153]
[1776698541418,76.74,75360.11,0.0,-0.99795,0.0,0.21266]
[1776698542433,76.74,75381.02,0.0,-0.9979,0.0,0.21784]
[1776698543435,76.74,75372.67,0.0,-0.99792,0.0,0.21576]
[1776698544502,76.74,75361.09,0.0,-0.99795,0.0,0.2129]
[1776698545456,76.74,75358.81,0.0,-0.99796,0.0,0.21234]
[1776698546462,76.74,75401.45,0.0,-0.99784,0.0,0.223]
[1776698547466,76.74,75401.83,0.0,-0.99784,0.0,0.2231]
[1776698548473,76.74,75394.24,0.0,-0.99786,0.0,0.22117]
[1776698550504,76.74,75387.64,0.0,-0.99788,0.0,0.2195]
[1776698552523,76.74,75396.71,0.0,-0.99787,0.0,0.22077]
[1776698553531,76.74,75389.49,0.0,-0.99789,0.0,0.21894]
[1776698554538,76.74,75388.2,0.0,-0.99789,0.0,0.21862]
[1776698555545,76.74,75403.62,0.0,-0.99785,0.0,0.22252]
[1776698556550,76.74,75416.02,0.0,-0.99781,0.0,0.2257]
[1776698557555,76.74,75417.82,0.0,-0.99781,0.0,0.22617]
[1776698558562,76.74,75407.35,0.0,-0.99784,0.0,0.22348]
[1776698559570,76.74,75414.44,0.0,-0.99782,0.0,0.2253]
[1776698561834,76.74,75430.8,0.0,-0.99777,0.0,0.22955]
[1776698563605,76.74,75469.39,0.0,-0.99766,0.0,0.23985]
[1776698564609,76.74,75486.46,0.0,-0.99761,0.0,0.24454]
[1776698565620,76.74,75488.81,0.0,-0.99761,0.0,0.24519]
[1776698566623,76.74,75504.75,0.0,-0.99756,0.0,0.24965]
[1776698567636,76.74,75506.26,0.0,-0.99756,0.0,0.25007]
[1776698569647,76.74,75499.78,0.0,-0.99758,0.0,0.24825]
[1776698570780,76.74,75505.87,0.0,-0.99756,0.0,0.24996]
[1776698571927,76.74,75490.19,0.0,-0.9976,0.0,0.24557]
[1776698573676,76.74,75489.71,0.0,-0.99761,0.0,0.24544]
[1776698574681,76.74,75480.09,0.0,-0.99763,0.0,0.24278]
[1776698575689,76.74,75457.42,0.0,-0.9977,0.0,0.23662]
[1776698576694,76.74,75462.66,0.0,-0.99768,0.0,0.23803]
[1776698577713,76.74,75460.44,0.0,-0.99769,0.0,0.23743]
[1776698580729,76.74,75467.87,0.0,-0.99767,0.0,0.23944]
[1776698582000,76.74,75457.62,0.0,-0.9977,0.0,0.23667]
[1776698583745,76.74,75456.43,0.0,-0.9977,0.0,0.23635]
[1776698584752,76.74,75445.45,0.0,-0.99773,0.0,0.23341]
[1776698585759,76.74,75437.21,0.0,-0.99776,0.0,0.23123]
[1776698586778,76.74,75438.89,0.0,-0.99775,0.0,0.23168]
[1776698588785,76.74,75442.41,0.0,-0.99774,0.0,0.23261]
[1776698593824,76.74,75441.99,0.0,-0.99774,0.0,0.2325]
[1776698594832,76.74,75449.29,0.0,-0.99772,0.0,0.23444]
[1776698595837,76.74,75452.82,0.0,-0.99771,0.0,0.23538]
[1776698597111,76.74,75464.8,0.0,-0.99768,0.0,0.23861]
[1776698598858,76.74,75473.72,0.0,-0.99765,0.0,0.24104]
[1776698599865,76.74,75483.8,0.0,-0.99762,0.0,0.2438]
[1776698600871,76.74,75479.77,0.0,-0.99763,0.0,0.24269]
[1776698603903,76.74,75436.44,0.0,-0.99776,0.0,0.23103]
[1776698604905,76.74,75436.44,0.0,-0.99776,0.0,0.23103]
[1776698605911,76.74,75431.04,0.0,-0.99777,0.0,0.22961]
[1776698607185,76.74,75426.27,0.0,-0.99779,0.0,0.22836]
[1776698612962,76.74,75426.92,0.0,-0.99779,0.0,0.22748]
[1776698617257,76.74,75410.04,0.0,-0.99784,0.0,0.22313]
[1776698619004,76.74,75406.85,0.0,-0.99785,0.0,0.22231]
[1776698622026,76.74,75400.65,0.0,-0.99787,0.0,0.22074]
[1776698624054,76.74,75393.19,0.0,-0.99789,0.0,0.21886]
[1776698627327,76.74,75398.21,0.0,-0.99787,0.0,0.22012]
[1776698632100,76.74,75432.0,0.0,-0.99778,0.0,0.22881]
[1776698633107,76.74,75440.48,0.0,-0.99776,0.0,0.23103]
[1776698638147,76.74,75441.22,0.0,-0.99775,0.0,0.23123]
[1776698640164,76.74,75436.03,0.0,-0.99777,0.0,0.22986]
[1776698643195,76.74,75441.86,0.0,-0.99775,0.0,0.2314]
[1776698645199,76.74,75453.36,0.0,-0.99772,0.0,0.23445]
[1776698646206,76.74,75487.03,0.0,-0.99762,0.0,0.24359]
[1776698647474,76.74,75497.79,0.0,-0.99759,0.0,0.24657]
[1776698649488,76.74,75476.32,0.0,-0.99765,0.0,0.24065]
[1776698650234,76.74,75477.34,0.0,-0.99765,0.0,0.24093]
[1776698654263,76.74,75483.35,0.0,-0.99763,0.0,0.24257]
[1776698658293,76.74,75480.45,0.0,-0.99764,0.0,0.24178]
[1776698660306,76.74,75468.16,0.0,-0.99768,0.0,0.23843]
[1776698661313,76.74,75458.86,0.0,-0.99771,0.0,0.23592]
[1776698662320,76.74,75471.52,0.0,-0.99767,0.0,0.23934]
[1776698665603,76.74,75478.11,0.0,-0.99765,0.0,0.24114]
[1776698668364,76.74,75473.02,0.0,-0.99766,0.0,0.23975]
[1776698672389,76.74,75477.16,0.0,-0.99766,0.0,0.23978]
[1776698675410,76.74,75472.16,0.0,-0.99768,0.0,0.23842]
[1776698676422,76.74,75498.04,0.0,-0.9976,0.0,0.24552]
[1776698677427,76.74,75508.27,0.0,-0.99757,0.0,0.24838]
[1776698678445,76.74,75501.46,0.0,-0.99759,0.0,0.24648]
[1776698679444,76.74,75494.3,0.0,-0.99761,0.0,0.24449]
[1776698680453,76.74,75488.68,0.0,-0.99763,0.0,0.24293]
[1776698685489,76.74,75479.05,0.0,-0.99766,0.0,0.24029]
[1776698687504,76.74,75485.16,0.0,-0.99764,0.0,0.24197]
[1776698689520,76.74,75479.77,0.0,-0.99766,0.0,0.24049]
[1776698691534,76.74,75473.08,0.0,-0.99767,0.0,0.23867]
[1776698694555,76.74,75461.77,0.0,-0.99771,0.0,0.23562]
[1776698696567,76.74,75455.91,0.0,-0.99772,0.0,0.23405]
[1776698698582,76.74,75448.4,0.0,-0.99775,0.0,0.23206]
[1776698700594,76.74,75438.12,0.0,-0.99777,0.0,0.22935]
[1776698702634,76.74,75461.75,0.0,-0.99771,0.0,0.23561]
[1776698703640,76.74,75472.99,0.0,-0.99768,0.0,0.23865]
[1776698705653,76.74,75467.31,0.0,-0.99769,0.0,0.23711]
[1776698707699,76.74,75457.2,0.0,-0.99772,0.0,0.2344]
[1776698709715,76.74,75443.27,0.0,-0.99776,0.0,0.2307]
[1776698710725,76.74,75436.26,0.0,-0.99778,0.0,0.22886]
[1776698713743,76.74,75449.49,0.0,-0.99774,0.0,0.23235]
[1776698714756,76.74,75461.08,0.0,-0.99771,0.0,0.23544]
[1776698715968,76.74,75471.0,0.0,-0.99768,0.0,0.23811]
[1776698717776,76.74,75477.35,0.0,-0.99766,0.0,0.23983]
[1776698718782,76.74,75483.51,0.0,-0.99764,0.0,0.24151]
[1776698723851,76.74,75475.97,0.0,-0.99767,0.0,0.23946]
[1776698724890,76.74,75467.39,0.0,-0.99769,0.0,0.23713]
[1776698726048,76.74,75487.49,0.0,-0.99763,0.0,0.24261]
[1776698727867,76.74,75487.97,0.0,-0.99763,0.0,0.24274]
[1776698730888,76.74,75480.74,0.0,-0.99765,0.0,0.24076]
[1776698732905,76.74,75472.44,0.0,-0.99769,0.0,0.23741]
[1776698734916,76.74,75460.88,0.0,-0.99772,0.0,0.2343]
[1776698736118,76.74,75454.4,0.0,-0.99774,0.0,0.23258]
[1776698736936,76.74,75454.4,0.0,-0.99774,0.0,0.23258]
[1776698740960,76.74,75444.78,0.0,-0.99777,0.0,0.23004]
[1776698741970,76.74,75447.71,0.0,-0.99776,0.0,0.23081]
[1776698742975,76.74,75455.49,0.0,-0.99774,0.0,0.23287]
[1776698743986,76.74,75459.65,0.0,-0.99772,0.0,0.23397]
[1776698744989,76.74,75457.05,0.0,-0.99773,0.0,0.23328]
[1776698746189,76.74,75446.41,0.0,-0.99776,0.0,0.23047]
[1776698747005,76.74,75446.41,0.0,-0.99776,0.0,0.23047]
[1776698752049,76.74,75448.49,0.0,-0.99775,0.0,0.23101]
[1776698754064,76.74,75461.79,0.0,-0.99772,0.0,0.23455]
[1776698755072,76.74,75459.96,0.0,-0.99772,0.0,0.23406]
[1776698757088,76.74,75459.15,0.0,-0.99772,0.0,0.23384]
[1776698758093,76.74,75469.71,0.0,-0.99769,0.0,0.23667]
[1776698759099,76.74,75470.94,0.0,-0.99769,0.0,0.237]
[1776698761132,76.74,75484.41,0.0,-0.99765,0.0,0.24066]
[1776698763151,76.74,75505.73,0.0,-0.99759,0.0,0.24655]
[1776698764148,76.74,75520.96,0.0,-0.99754,0.0,0.25083]
[1776698765166,76.74,75517.03,0.0,-0.99756,0.0,0.24972]
[1776698766348,76.74,75537.01,0.0,-0.99749,0.0,0.25541]
[1776698767172,76.74,75537.71,0.0,-0.99749,0.0,0.25561]
[1776698768176,76.74,75557.9,0.0,-0.99743,0.0,0.26148]
[1776698769181,76.74,75560.75,0.0,-0.99742,0.0,0.26232]
[1776698771195,76.74,75546.62,0.0,-0.99747,0.0,0.25819]
[1776698772207,76.74,75544.02,0.0,-0.99747,0.0,0.25743]
[1776698774221,76.74,75565.24,0.0,-0.99741,0.0,0.26364]
[1776698775232,76.74,75568.48,0.0,-0.9974,0.0,0.2646]
[1776698780274,76.74,75563.17,0.0,-0.99741,0.0,0.26303]
[1776698781271,76.74,75548.35,0.0,-0.99746,0.0,0.25869]
[1776698782298,76.74,75550.22,0.0,-0.99745,0.0,0.25924]
[1776698784297,76.74,75535.23,0.0,-0.9975,0.0,0.2549]
[1776698785304,76.74,75540.13,0.0,-0.99749,0.0,0.25631]
[1776698786495,76.74,75536.86,0.0,-0.9975,0.0,0.25537]
[1776698789337,76.74,75516.12,0.0,-0.99756,0.0,0.24946]
[1776698790345,76.74,75509.29,0.0,-0.99758,0.0,0.24754]
[1776698791352,76.74,75506.86,0.0,-0.9976,0.0,0.24574]
[1776698793366,76.74,75513.94,0.0,-0.99758,0.0,0.24772]
[1776698794375,76.74,75523.8,0.0,-0.99755,0.0,0.2505]
[1776698795382,76.74,75536.31,0.0,-0.99751,0.0,0.25406]
[1776698796568,76.74,75548.89,0.0,-0.99747,0.0,0.25768]
[1776698798404,76.74,75551.94,0.0,-0.99746,0.0,0.25857]
[1776698799411,76.74,75569.59,0.0,-0.9974,0.0,0.26375]
[1776698800432,76.74,75569.04,0.0,-0.99741,0.0,0.26359]
[1776698801431,76.74,75555.77,0.0,-0.99745,0.0,0.25969]
[1776698804451,76.74,75564.43,0.0,-0.99742,0.0,0.26223]
[1776698806647,76.74,75574.81,0.0,-0.99739,0.0,0.2653]
[1776698808487,76.74,75565.61,0.0,-0.99742,0.0,0.26257]
[1776698809494,76.74,75563.92,0.0,-0.99742,0.0,0.26208]
[1776698814529,76.74,75561.7,0.0,-0.99743,0.0,0.26142]
[1776698816722,76.74,75568.71,0.0,-0.99741,0.0,0.26349]
[1776698818562,76.74,75567.04,0.0,-0.99741,0.0,0.263]
[1776698819574,76.74,75555.05,0.0,-0.99745,0.0,0.25948]
[1776698820577,76.74,75544.33,0.0,-0.99748,0.0,0.25637]
[1776698821583,76.74,75540.09,0.0,-0.9975,0.0,0.25514]
[1776698822592,76.74,75543.64,0.0,-0.99749,0.0,0.25617]
[1776698825612,76.74,75523.05,0.0,-0.99755,0.0,0.25028]
[1776698826797,76.74,75512.39,0.0,-0.99758,0.0,0.24728]
[1776698828634,76.74,75515.51,0.0,-0.99757,0.0,0.24816]
[1776698829639,76.74,75521.65,0.0,-0.99755,0.0,0.24989]
[1776698830647,76.74,75526.76,0.0,-0.99754,0.0,0.25134]
[1776698831657,76.74,75530.32,0.0,-0.99753,0.0,0.25235]
[1776698832660,76.74,75538.51,0.0,-0.9975,0.0,0.25469]
[1776698833672,76.74,75553.09,0.0,-0.99746,0.0,0.25891]
[1776698834674,76.74,75554.6,0.0,-0.99745,0.0,0.25935]
[1776698836865,76.74,75549.02,0.0,-0.99747,0.0,0.25772]
[1776698840717,76.74,75556.11,0.0,-0.99745,0.0,0.25979]
[1776698841723,76.74,75553.13,0.0,-0.99746,0.0,0.25892]
[1776698845752,76.74,75562.49,0.0,-0.99743,0.0,0.26166]
[1776698846935,76.74,75562.13,0.0,-0.99743,0.0,0.26155]
[1776698849782,76.74,75570.83,0.0,-0.9974,0.0,0.26412]
[1776698850791,76.74,75565.3,0.0,-0.99742,0.0,0.26248]
[1776698852810,76.74,75559.36,0.0,-0.99745,0.0,0.25957]
[1776698853812,76.74,75558.0,0.0,-0.99745,0.0,0.25917]
[1776698854825,76.74,75570.71,0.0,-0.99741,0.0,0.2629]
[1776698855830,76.74,75604.68,0.0,-0.9973,0.0,0.27309]
[1776698856832,76.74,75604.68,0.0,-0.9973,0.0,0.27309]
[1776698860865,76.74,75614.87,0.0,-0.99727,0.0,0.27622]
[1776698862878,76.74,75628.39,0.0,-0.99722,0.0,0.28041]
[1776698863884,76.74,75643.07,0.0,-0.99717,0.0,0.28502]
[1776698864891,76.74,75651.09,0.0,-0.99714,0.0,0.28757]
[1776698865899,76.74,75658.26,0.0,-0.99712,0.0,0.28987]
[1776698866971,76.74,75663.53,0.0,-0.9971,0.0,0.29156]
[1776698867949,76.74,75675.02,0.0,-0.99706,0.0,0.29529]
[1776698868948,76.74,75682.22,0.0,-0.99704,0.0,0.29765]
[1776698869954,76.74,75676.2,0.0,-0.99706,0.0,0.29568]
[1776698870962,76.74,75679.81,0.0,-0.99704,0.0,0.29686]
[1776698871969,76.74,75690.84,0.0,-0.997,0.0,0.30049]
[1776698872989,76.74,75689.61,0.0,-0.99701,0.0,0.30008]
[1776698873982,76.74,75682.79,0.0,-0.99703,0.0,0.29784]
[1776698874989,76.74,75671.41,0.0,-0.99707,0.0,0.29411]
[1776698875997,76.74,75664.98,0.0,-0.9971,0.0,0.29203]
[1776698877009,76.74,75655.38,0.0,-0.99713,0.0,0.28894]
[1776698878013,76.74,75651.32,0.0,-0.99714,0.0,0.28764]
[1776698879060,76.74,75639.75,0.0,-0.99718,0.0,0.28397]
[1776698880060,76.74,75636.04,0.0,-0.9972,0.0,0.28281]
[1776698881041,76.74,75626.62,0.0,-0.99723,0.0,0.27986]
[1776698882044,76.74,75619.99,0.0,-0.99725,0.0,0.2778]
[1776698884066,76.74,75614.18,0.0,-0.99727,0.0,0.276]
[1776698885069,76.74,75603.85,0.0,-0.9973,0.0,0.27284]
[1776698889096,76.74,75617.88,0.0,-0.99726,0.0,0.27715]
[1776698890119,76.74,75627.43,0.0,-0.99723,0.0,0.28011]
[1776698892120,76.74,75631.98,0.0,-0.99721,0.0,0.28153]
[1776698894136,76.74,75653.69,0.0,-0.99714,0.0,0.2884]
[1776698895153,76.74,75659.7,0.0,-0.99711,0.0,0.29033]
[1776698896154,76.74,75649.14,0.0,-0.99715,0.0,0.28695]
[1776698897358,76.74,75650.47,0.0,-0.99715,0.0,0.28737]
[1776698899175,76.74,75640.25,0.0,-0.99718,0.0,0.28413]
[1776698900182,76.74,75636.56,0.0,-0.99719,0.0,0.28297]
[1776698902197,76.74,75629.12,0.0,-0.99722,0.0,0.28064]
[1776698903204,76.74,75639.44,0.0,-0.99719,0.0,0.28388]
[1776698904212,76.74,75642.89,0.0,-0.99717,0.0,0.28497]
[1776698906225,76.74,75651.48,0.0,-0.99714,0.0,0.2877]
[1776698907438,76.74,75660.94,0.0,-0.99711,0.0,0.29073]
[1776698909278,76.74,75649.48,0.0,-0.99715,0.0,0.28706]
[1776698910296,76.74,75640.23,0.0,-0.99718,0.0,0.28413]
[1776698912307,76.74,75659.09,0.0,-0.99713,0.0,0.28886]
[1776698913298,76.74,75663.53,0.0,-0.99711,0.0,0.29028]
[1776698915320,76.74,75653.92,0.0,-0.99715,0.0,0.28721]
[1776698917526,76.74,75636.6,0.0,-0.99721,0.0,0.28173]
[1776698918362,76.74,75636.6,0.0,-0.99721,0.0,0.28173]
[1776698919362,76.74,75630.7,0.0,-0.99723,0.0,0.27989]
[1776698924398,76.74,75631.1,0.0,-0.99723,0.0,0.28001]
[1776698929433,76.74,75626.11,0.0,-0.99724,0.0,0.27846]
[1776698934467,76.74,75623.08,0.0,-0.99725,0.0,0.27752]
[1776698936485,76.74,75630.3,0.0,-0.99723,0.0,0.27976]
[1776698937670,76.74,75640.28,0.0,-0.99719,0.0,0.28289]
[1776698938500,76.74,75640.28,0.0,-0.99719,0.0,0.28289]
[1776698943538,76.74,75640.92,0.0,-0.99719,0.0,0.28309]
[1776698944544,76.74,75624.16,0.0,-0.99725,0.0,0.27786]
[1776698949581,76.74,75624.08,0.0,-0.99725,0.0,0.27783]
[1776698951593,76.74,75629.81,0.0,-0.99723,0.0,0.27961]
[1776698953609,76.74,75623.25,0.0,-0.99725,0.0,0.27757]
[1776698954615,76.74,75616.21,0.0,-0.99728,0.0,0.2754]
[1776698955640,76.74,75605.62,0.0,-0.99731,0.0,0.27216]
[1776698957824,76.74,75630.09,0.0,-0.99723,0.0,0.2797]
[1776698959649,76.74,75631.6,0.0,-0.99722,0.0,0.28017]
[1776698964685,76.74,75625.04,0.0,-0.99725,0.0,0.27813]
[1776698969723,76.74,75623.06,0.0,-0.99725,0.0,0.27752]
[1776698974762,76.74,75625.6,0.0,-0.99726,0.0,0.27707]
[1776698975766,76.74,75634.06,0.0,-0.99723,0.0,0.2797]
[1776698976773,76.74,75639.86,0.0,-0.99721,0.0,0.28151]
[1776698977780,76.74,75641.83,0.0,-0.9972,0.0,0.28213]
[1776698979793,76.74,75645.47,0.0,-0.99719,0.0,0.28327]
[1776698980995,76.74,75628.79,0.0,-0.99725,0.0,0.27806]
[1776698981811,76.74,75628.79,0.0,-0.99725,0.0,0.27806]
[1776698985843,76.74,75665.18,0.0,-0.99712,0.0,0.28954]
[1776698986852,76.74,75673.36,0.0,-0.99709,0.0,0.29218]
[1776698987856,76.74,75671.22,0.0,-0.9971,0.0,0.29148]
[1776698992893,76.74,75670.24,0.0,-0.9971,0.0,0.29117]
[1776698993901,76.74,75676.19,0.0,-0.99708,0.0,0.29309]
[1776698994915,76.74,75680.17,0.0,-0.99707,0.0,0.29439]
[1776698995916,76.74,75680.17,0.0,-0.99707,0.0,0.29439]
[1776698999948,76.74,75726.56,0.0,-0.9969,0.0,0.30983]
[1776699001141,76.74,75720.05,0.0,-0.99692,0.0,0.30762]
[1776699002982,76.74,75690.57,0.0,-0.99703,0.0,0.29779]
[1776699004020,76.74,75667.42,0.0,-0.99711,0.0,0.29026]
[1776699005012,76.74,75667.42,0.0,-0.99711,0.0,0.29026]
[1776699006018,76.74,75655.74,0.0,-0.99715,0.0,0.28652]
[1776699007031,76.74,75637.38,0.0,-0.99722,0.0,0.28073]
[1776699008040,76.74,75633.69,0.0,-0.99723,0.0,0.27958]
[1776699010055,76.74,75638.73,0.0,-0.99721,0.0,0.28115]
[1776699011080,76.74,75620.8,0.0,-0.99727,0.0,0.27559]
[1776699012086,76.74,75620.8,0.0,-0.99727,0.0,0.27559]
[1776699013081,76.74,75608.13,0.0,-0.99731,0.0,0.27171]
[1776699014088,76.74,75624.22,0.0,-0.99726,0.0,0.27664]
[1776699015112,76.74,75620.57,0.0,-0.99727,0.0,0.27552]
[1776699017109,76.74,75612.49,0.0,-0.9973,0.0,0.27304]
[1776699018117,76.74,75602.73,0.0,-0.99733,0.0,0.27008]
[1776699019124,76.74,75603.96,0.0,-0.99733,0.0,0.27045]
[1776699020133,76.74,75598.76,0.0,-0.99734,0.0,0.26888]
[1776699021142,76.74,75580.39,0.0,-0.9974,0.0,0.26339]
[1776699022155,76.74,75583.95,0.0,-0.99739,0.0,0.26445]
[1776699023154,76.74,75596.53,0.0,-0.99735,0.0,0.26821]
[1776699024175,76.74,75600.83,0.0,-0.99734,0.0,0.2695]
[1776699026179,76.74,75588.26,0.0,-0.99738,0.0,0.26573]
[1776699027186,76.74,75585.11,0.0,-0.99739,0.0,0.26479]
[1776699029203,76.74,75590.68,0.0,-0.99737,0.0,0.26645]
[1776699030209,76.74,75598.78,0.0,-0.99734,0.0,0.26889]
[1776699031215,76.74,75598.32,0.0,-0.99736,0.0,0.26754]
[1776699034237,76.74,75607.26,0.0,-0.99733,0.0,0.27024]
[1776699035251,76.74,75611.05,0.0,-0.99732,0.0,0.27139]
[1776699036251,76.74,75620.21,0.0,-0.99729,0.0,0.27418]
[1776699037260,76.74,75623.99,0.0,-0.99727,0.0,0.27534]
[1776699040281,76.74,75605.32,0.0,-0.99734,0.0,0.26965]
[1776699041287,76.74,75588.17,0.0,-0.99739,0.0,0.26451]
[1776699042293,76.74,75582.78,0.0,-0.99741,0.0,0.26292]
[1776699043306,76.74,75586.38,0.0,-0.9974,0.0,0.26398]
[1776699044309,76.74,75595.74,0.0,-0.99737,0.0,0.26677]
[1776699045324,76.74,75603.1,0.0,-0.99734,0.0,0.26898]
[1776699046339,76.74,75609.39,0.0,-0.99732,0.0,0.27088]
[1776699047331,76.74,75615.51,0.0,-0.9973,0.0,0.27275]
[1776699048346,76.74,75607.71,0.0,-0.99733,0.0,0.27038]
[1776699049362,76.74,75603.33,0.0,-0.99734,0.0,0.26905]
[1776699051361,76.74,75599.65,0.0,-0.99735,0.0,0.26794]
[1776699053372,76.74,75591.94,0.0,-0.99738,0.0,0.26564]
[1776699054388,76.74,75588.38,0.0,-0.99739,0.0,0.26458]
[1776699057401,76.74,75593.96,0.0,-0.99737,0.0,0.26624]
[1776699059414,76.74,75581.74,0.0,-0.99741,0.0,0.26261]
[1776699060421,76.74,75576.69,0.0,-0.99743,0.0,0.26112]
[1776699061653,76.74,75574.5,0.0,-0.99743,0.0,0.26048]
[1776699067471,76.74,75573.61,0.0,-0.99744,0.0,0.26022]
[1776699070496,76.74,75582.71,0.0,-0.99741,0.0,0.2629]
[1776699071723,76.74,75588.35,0.0,-0.99739,0.0,0.26457]
[1776699075536,76.74,75602.64,0.0,-0.99734,0.0,0.26884]
[1776699077553,76.74,75610.3,0.0,-0.99732,0.0,0.27116]
[1776699078556,76.74,75620.64,0.0,-0.99728,0.0,0.27431]
[1776699079565,76.74,75629.37,0.0,-0.99726,0.0,0.277]
[1776699081793,76.74,75636.32,0.0,-0.99723,0.0,0.27916]
[1776699083591,76.74,75653.86,0.0,-0.99717,0.0,0.28466]
[1776699084598,76.74,75667.08,0.0,-0.99713,0.0,0.28887]
[1776699088627,76.74,75677.66,0.0,-0.99709,0.0,0.29228]
[1776699089633,76.74,75677.7,0.0,-0.99709,0.0,0.2923]
[1776699091862,76.74,75670.84,0.0,-0.99713,0.0,0.28881]
[1776699092657,76.74,75670.84,0.0,-0.99713,0.0,0.28881]
[1776699093662,76.74,75660.76,0.0,-0.99716,0.0,0.28559]
[1776699095759,76.74,75652.3,0.0,-0.99719,0.0,0.28291]
[1776699097728,76.74,75648.48,0.0,-0.9972,0.0,0.28171]
[1776699102744,76.74,75646.51,0.0,-0.99721,0.0,0.2811]
[1776699106773,76.74,75641.36,0.0,-0.99723,0.0,0.27949]
[1776699107787,76.74,75635.15,0.0,-0.99725,0.0,0.27756]
[1776699108788,76.74,75632.25,0.0,-0.99726,0.0,0.27666]
[1776699109797,76.74,75640.14,0.0,-0.99723,0.0,0.27911]
[1776699110802,76.74,75655.97,0.0,-0.99718,0.0,0.28407]
[1776699112036,76.74,75656.72,0.0,-0.99717,0.0,0.28431]
[1776699117868,76.74,75650.88,0.0,-0.99719,0.0,0.28247]
[1776699119875,76.74,75642.35,0.0,-0.99722,0.0,0.2798]
[1776699120873,76.74,75636.36,0.0,-0.99724,0.0,0.27793]
[1776699122106,76.74,75628.22,0.0,-0.99727,0.0,0.27542]
[1776699122898,76.74,75627.83,0.0,-0.99727,0.0,0.2753]
[1776699124900,76.74,75633.46,0.0,-0.99725,0.0,0.27703]
[1776699125909,76.74,75638.33,0.0,-0.99724,0.0,0.27854]
[1776699126914,76.74,75639.24,0.0,-0.99723,0.0,0.27883]
[1776699127921,76.74,75633.11,0.0,-0.99725,0.0,0.27693]
[1776699128930,76.74,75631.87,0.0,-0.99726,0.0,0.27654]
[1776699132182,76.74,75642.85,0.0,-0.99722,0.0,0.27995]
[1776699132962,76.74,75642.85,0.0,-0.99722,0.0,0.27995]
[1776699133964,76.74,75636.21,0.0,-0.99724,0.0,0.27789]
[1776699134972,76.74,75633.15,0.0,-0.99725,0.0,0.27694]
[1776699136985,76.74,75618.01,0.0,-0.99731,0.0,0.27229]
[1776699137997,76.74,75612.39,0.0,-0.99732,0.0,0.27058]
[1776699139002,76.74,75612.94,0.0,-0.99732,0.0,0.27075]
[1776699142270,76.74,75601.6,0.0,-0.99736,0.0,0.26733]
[1776699144038,76.74,75602.77,0.0,-0.99736,0.0,0.26768]
[1776699147059,76.74,75592.3,0.0,-0.99739,0.0,0.26455]
[1776699148065,76.74,75588.95,0.0,-0.9974,0.0,0.26356]
[1776699150104,76.74,75580.68,0.0,-0.99743,0.0,0.26112]
[1776699151087,76.74,75583.32,0.0,-0.99743,0.0,0.26071]
[1776699154107,76.74,75584.69,0.0,-0.99742,0.0,0.26112]
[1776699156121,76.74,75578.56,0.0,-0.99744,0.0,0.25932]
[1776699157129,76.74,75579.29,0.0,-0.99744,0.0,0.25953]
[1776699159144,76.74,75573.83,0.0,-0.99746,0.0,0.25794]
[1776699160152,76.74,75570.72,0.0,-0.99747,0.0,0.25704]
[1776699162410,76.74,75576.0,0.0,-0.99745,0.0,0.25857]
[1776699164182,76.74,75581.36,0.0,-0.99744,0.0,0.26014]
[1776699165190,76.74,75602.06,0.0,-0.99737,0.0,0.26627]
[1776699166198,76.74,75619.13,0.0,-0.99731,0.0,0.27141]
[1776699167204,76.74,75615.95,0.0,-0.99732,0.0,0.27045]
[1776699169235,76.74,75611.07,0.0,-0.99734,0.0,0.26897]
[1776699170235,76.74,75598.51,0.0,-0.99738,0.0,0.26521]
[1776699171241,76.74,75587.4,0.0,-0.99742,0.0,0.26191]
[1776699172485,76.74,75585.19,0.0,-0.99742,0.0,0.26126]
[1776699177284,76.74,75580.79,0.0,-0.99744,0.0,0.25997]
[1776699182573,76.74,75573.74,0.0,-0.99746,0.0,0.25791]
[1776699185338,76.74,75584.27,0.0,-0.99743,0.0,0.26099]
[1776699186345,76.74,75583.6,0.0,-0.99743,0.0,0.2608]
[1776699191382,76.74,75580.34,0.0,-0.99744,0.0,0.25984]
[1776699193394,76.74,75580.6,0.0,-0.99744,0.0,0.25992]
[1776699195408,76.74,75580.29,0.0,-0.99744,0.0,0.25983]
[1776699196415,76.74,75573.64,0.0,-0.99746,0.0,0.25788]
[1776699197422,76.74,75572.87,0.0,-0.99746,0.0,0.25766]
[1776699200449,76.74,75581.21,0.0,-0.99744,0.0,0.26009]
[1776699201454,76.74,75595.9,0.0,-0.99739,0.0,0.26443]
[1776699202460,76.74,75599.01,0.0,-0.99738,0.0,0.26536]
[1776699206488,76.74,75596.42,0.0,-0.99739,0.0,0.26459]
[1776699211523,76.74,75593.18,0.0,-0.99741,0.0,0.26244]
[1776699216558,76.74,75595.02,0.0,-0.9974,0.0,0.26298]
[1776699218573,76.74,75585.73,0.0,-0.99743,0.0,0.26024]
[1776699219583,76.74,75582.13,0.0,-0.99744,0.0,0.25919]
[1776699221593,76.74,75578.88,0.0,-0.99745,0.0,0.25824]
[1776699225624,76.74,75575.86,0.0,-0.99746,0.0,0.25736]
[1776699226632,76.74,75583.48,0.0,-0.99744,0.0,0.25958]
[1776699227637,76.74,75591.29,0.0,-0.99742,0.0,0.26188]
[1776699228649,76.74,75591.11,0.0,-0.99742,0.0,0.26183]
[1776699233679,76.74,75591.79,0.0,-0.99741,0.0,0.26203]
[1776699236703,76.74,75598.18,0.0,-0.99739,0.0,0.26392]
[1776699238715,76.74,75602.58,0.0,-0.99738,0.0,0.26523]
[1776699240752,76.74,75594.77,0.0,-0.9974,0.0,0.26291]
[1776699241743,76.74,75585.55,0.0,-0.99743,0.0,0.26019]
[1776699242988,76.74,75588.34,0.0,-0.99742,0.0,0.26101]
[1776699245794,76.74,75596.73,0.0,-0.9974,0.0,0.26349]
[1776699247801,76.74,75585.78,0.0,-0.99743,0.0,0.26026]
[1776699248853,76.74,75564.56,0.0,-0.9975,0.0,0.2541]
[1776699249843,76.74,75564.51,0.0,-0.9975,0.0,0.25408]
[1776699250842,76.74,75536.4,0.0,-0.99758,0.0,0.24612]
[1776699251851,76.74,75540.96,0.0,-0.99757,0.0,0.24739]
[1776699254882,76.74,75546.2,0.0,-0.99756,0.0,0.24887]
[1776699255877,76.74,75540.44,0.0,-0.99757,0.0,0.24725]
[1776699256884,76.74,75527.06,0.0,-0.99761,0.0,0.24352]
[1776699257894,76.74,75523.95,0.0,-0.99762,0.0,0.24266]
[1776699260919,76.74,75537.27,0.0,-0.99758,0.0,0.24636]
[1776699261931,76.74,75545.82,0.0,-0.99756,0.0,0.24876]
[1776699263146,76.74,75550.29,0.0,-0.99754,0.0,0.25003]
[1776699263950,76.74,75550.29,0.0,-0.99754,0.0,0.25003]
[1776699264950,76.74,75542.2,0.0,-0.99757,0.0,0.24774]
[1776699265956,76.74,75542.32,0.0,-0.99757,0.0,0.24778]
[1776699269986,76.74,75549.38,0.0,-0.99755,0.0,0.24977]
[1776699270992,76.74,75568.68,0.0,-0.99749,0.0,0.25528]
[1776699271999,76.74,75583.47,0.0,-0.99745,0.0,0.25841]
[1776699273221,76.74,75583.67,0.0,-0.99745,0.0,0.25847]
[1776699276028,76.74,75588.54,0.0,-0.99744,0.0,0.25989]
[1776699281062,76.74,75588.47,0.0,-0.99744,0.0,0.25987]
[1776699286098,76.74,75587.6,0.0,-0.99744,0.0,0.25961]
[1776699288115,76.74,75583.69,0.0,-0.99745,0.0,0.25847]
[1776699290132,76.74,75578.62,0.0,-0.99747,0.0,0.257]
[1776699291138,76.74,75570.85,0.0,-0.99749,0.0,0.25475]
[1776699296178,76.74,75573.35,0.0,-0.99748,0.0,0.25547]
[1776699298188,76.74,75568.31,0.0,-0.9975,0.0,0.25402]
[1776699299197,76.74,75563.61,0.0,-0.99751,0.0,0.25267]
[1776699301217,76.74,75571.17,0.0,-0.99749,0.0,0.25484]
[1776699302258,76.74,75563.41,0.0,-0.99751,0.0,0.25261]
[1776699303434,76.74,75568.03,0.0,-0.9975,0.0,0.25394]
[1776699304240,76.74,75568.03,0.0,-0.9975,0.0,0.25394]
[1776699305246,76.74,75570.3,0.0,-0.99749,0.0,0.25459]
[1776699308273,76.74,75563.51,0.0,-0.99751,0.0,0.25264]
[1776699310295,76.74,75572.58,0.0,-0.99749,0.0,0.25525]
[1776699311298,76.74,75586.27,0.0,-0.99744,0.0,0.25922]
[1776699313507,76.74,75599.69,0.0,-0.9974,0.0,0.26317]
[1776699317337,76.74,75594.69,0.0,-0.99742,0.0,0.2617]
[1776699319352,76.74,75589.6,0.0,-0.99743,0.0,0.2602]
[1776699322374,76.74,75582.35,0.0,-0.99745,0.0,0.25808]
[1776699325393,76.74,75573.82,0.0,-0.99748,0.0,0.25561]
[1776699326400,76.74,75562.29,0.0,-0.99752,0.0,0.25229]
[1776699327407,76.74,75560.32,0.0,-0.99752,0.0,0.25173]
[1776699329426,76.74,75555.9,0.0,-0.99754,0.0,0.25047]
[1776699331463,76.74,75549.8,0.0,-0.99757,0.0,0.24761]
[1776699332447,76.74,75562.05,0.0,-0.99753,0.0,0.25108]
[1776699333712,76.74,75557.95,0.0,-0.99754,0.0,0.24991]
[1776699334461,76.74,75557.95,0.0,-0.99754,0.0,0.24991]
[1776699339503,76.74,75569.99,0.0,-0.9975,0.0,0.25334]
[1776699340508,76.74,75578.53,0.0,-0.99748,0.0,0.2558]
[1776699341513,76.74,75591.65,0.0,-0.99744,0.0,0.25962]
[1776699342532,76.74,75594.66,0.0,-0.99743,0.0,0.26051]
[1776699343783,76.74,75605.3,0.0,-0.99739,0.0,0.26365]
[1776699344534,76.74,75605.3,0.0,-0.99739,0.0,0.26365]
[1776699347556,76.74,75612.04,0.0,-0.99737,0.0,0.26566]
[1776699350575,76.74,75621.2,0.0,-0.99734,0.0,0.2684]
[1776699351583,76.74,75622.18,0.0,-0.99734,0.0,0.2687]
[1776699354603,76.74,75629.77,0.0,-0.99731,0.0,0.271]
[1776699355610,76.74,75632.83,0.0,-0.9973,0.0,0.27193]
[1776699359639,76.74,75638.77,0.0,-0.99728,0.0,0.27375]
[1776699360646,76.74,75632.82,0.0,-0.9973,0.0,0.27193]
[1776699361653,76.74,75639.99,0.0,-0.99728,0.0,0.27412]
[1776699362660,76.74,75638.56,0.0,-0.99728,0.0,0.27368]
[1776699365680,76.74,75632.9,0.0,-0.9973,0.0,0.27195]
[1776699366688,76.74,75617.71,0.0,-0.99735,0.0,0.26735]
[1776699367694,76.74,75616.47,0.0,-0.99736,0.0,0.26698]
[1776699368701,76.74,75609.79,0.0,-0.99738,0.0,0.26498]
[1776699369708,76.74,75604.2,0.0,-0.9974,0.0,0.26332]
[1776699370717,76.74,75606.18,0.0,-0.99739,0.0,0.26391]
[1776699371726,76.74,75572.55,0.0,-0.9975,0.0,0.25408]
[1776699372734,76.74,75572.55,0.0,-0.9975,0.0,0.25408]
[1776699373741,76.74,75579.42,0.0,-0.99748,0.0,0.25606]
[1776699378780,76.74,75579.19,0.0,-0.99748,0.0,0.25599]
[1776699381808,76.74,75589.23,0.0,-0.99744,0.0,0.25891]
[1776699382806,76.74,75585.7,0.0,-0.99746,0.0,0.25788]
[1776699383830,76.74,75571.52,0.0,-0.9975,0.0,0.25378]
[1776699384834,76.74,75570.29,0.0,-0.9975,0.0,0.25343]
[1776699386835,76.74,75550.98,0.0,-0.99756,0.0,0.24794]
[1776699387846,76.74,75550.16,0.0,-0.99757,0.0,0.24771]
[1776699392879,76.74,75536.43,0.0,-0.99762,0.0,0.24276]
[1776699393888,76.74,75540.01,0.0,-0.99761,0.0,0.24375]
[1776699395898,76.74,75539.09,0.0,-0.99761,0.0,0.24349]
[1776699400939,76.74,75544.69,0.0,-0.99759,0.0,0.24505]
[1776699405974,76.74,75551.44,0.0,-0.99757,0.0,0.24694]
[1776699407988,76.74,75542.53,0.0,-0.9976,0.0,0.24445]
[1776699410012,76.74,75531.76,0.0,-0.99763,0.0,0.24147]
[1776699412024,76.74,75532.79,0.0,-0.99763,0.0,0.24175]
[1776699414297,76.74,75539.2,0.0,-0.99761,0.0,0.24352]
[1776699417061,76.74,75533.78,0.0,-0.99762,0.0,0.24202]
[1776699418072,76.74,75531.06,0.0,-0.99763,0.0,0.24127]
[1776699421089,76.74,75539.48,0.0,-0.99761,0.0,0.2436]
[1776699422096,76.74,75539.85,0.0,-0.99761,0.0,0.2437]
[1776699426126,76.74,75532.22,0.0,-0.99763,0.0,0.24159]
[1776699427132,76.74,75530.02,0.0,-0.99764,0.0,0.24099]
[1776699432167,76.74,75535.67,0.0,-0.99762,0.0,0.24255]
[1776699434450,76.74,75555.33,0.0,-0.99756,0.0,0.24803]
[1776699435188,76.74,75555.51,0.0,-0.99756,0.0,0.24808]
[1776699437202,76.74,75561.3,0.0,-0.99754,0.0,0.24972]
[1776699440226,76.74,75566.77,0.0,-0.99753,0.0,0.25127]
[1776699441230,76.74,75571.8,0.0,-0.99751,0.0,0.25271]
[1776699442237,76.74,75572.52,0.0,-0.99751,0.0,0.25291]
[1776699444518,76.74,75580.09,0.0,-0.99748,0.0,0.25509]
[1776699450293,76.74,75581.14,0.0,-0.99748,0.0,0.25539]
[1776699454589,76.74,75601.28,0.0,-0.99743,0.0,0.26009]
[1776699456335,76.74,75602.67,0.0,-0.99742,0.0,0.2605]
[1776699457342,76.74,75594.47,0.0,-0.99745,0.0,0.2581]
[1776699458349,76.74,75591.37,0.0,-0.99746,0.0,0.25719]
[1776699460363,76.74,75592.43,0.0,-0.99746,0.0,0.2575]
[1776699463385,76.74,75579.38,0.0,-0.9975,0.0,0.25373]
[1776699464658,76.74,75579.21,0.0,-0.9975,0.0,0.25368]
[1776699467413,76.74,75584.53,0.0,-0.99748,0.0,0.25521]
[1776699472450,76.74,75595.68,0.0,-0.99745,0.0,0.25845]
[1776699473459,76.74,75599.71,0.0,-0.99743,0.0,0.25963]
[1776699474759,76.74,75587.03,0.0,-0.99747,0.0,0.25593]
[1776699475469,76.74,75587.03,0.0,-0.99747,0.0,0.25593]
[1776699477484,76.74,75582.04,0.0,-0.99749,0.0,0.25449]
[1776699478491,76.74,75587.06,0.0,-0.99747,0.0,0.25594]
[1776699481515,76.74,75594.62,0.0,-0.99745,0.0,0.25814]
[1776699482526,76.74,75607.23,0.0,-0.99741,0.0,0.26184]
[1776699483526,76.74,75614.21,0.0,-0.99739,0.0,0.26391]
[1776699487567,76.74,75620.28,0.0,-0.99737,0.0,0.26572]
[1776699491595,76.74,75625.94,0.0,-0.99735,0.0,0.26742]
[1776699494915,76.74,75638.65,0.0,-0.99731,0.0,0.27126]
[1776699498649,76.74,75626.64,0.0,-0.99735,0.0,0.26763]
[1776699499657,76.74,75616.5,0.0,-0.99738,0.0,0.26459]
[1776699501671,76.74,75625.6,0.0,-0.99735,0.0,0.26731]
[1776699506705,76.74,75630.77,0.0,-0.99733,0.0,0.26887]
[1776699508719,76.74,75646.54,0.0,-0.99728,0.0,0.27367]
[1776699511741,76.74,75635.89,0.0,-0.99733,0.0,0.26921]
[1776699514762,76.74,75653.75,0.0,-0.99727,0.0,0.27466]
[1776699515770,76.74,75660.08,0.0,-0.99725,0.0,0.27661]
[1776699516775,76.74,75654.65,0.0,-0.99727,0.0,0.27494]
[1776699517782,76.74,75647.0,0.0,-0.99729,0.0,0.27259]
[1776699519797,76.74,75638.23,0.0,-0.99732,0.0,0.26992]
[1776699524831,76.74,75636.79,0.0,-0.99733,0.0,0.26948]
[1776699529867,76.74,75639.67,0.0,-0.99732,0.0,0.27035]
[1776699531881,76.74,75645.58,0.0,-0.9973,0.0,0.27215]
[1776699535908,76.74,75640.93,0.0,-0.99731,0.0,0.27074]
[1776699540943,76.74,75633.0,0.0,-0.99734,0.0,0.26833]
[1776699542956,76.74,75624.77,0.0,-0.99737,0.0,0.26586]
[1776699543965,76.74,75619.22,0.0,-0.99738,0.0,0.2642]
[1776699544974,76.74,75610.36,0.0,-0.99741,0.0,0.26158]
[1776699546984,76.74,75599.89,0.0,-0.99745,0.0,0.2585]
[1776699550018,76.74,75594.31,0.0,-0.99746,0.0,0.25688]
[1776699554035,76.74,75589.02,0.0,-0.99748,0.0,0.25534]
[1776699558065,76.74,75583.87,0.0,-0.9975,0.0,0.25386]
[1776699561085,76.74,75578.49,0.0,-0.99751,0.0,0.25231]
[1776699566122,76.74,75582.89,0.0,-0.9975,0.0,0.25358]
[1776699571155,76.74,75579.29,0.0,-0.99752,0.0,0.25139]
[1776699573171,76.74,75566.33,0.0,-0.99756,0.0,0.24771]
[1776699577197,76.74,75561.06,0.0,-0.99758,0.0,0.24623]
[1776699582232,76.74,75556.0,0.0,-0.99759,0.0,0.24482]
[1776699584253,76.74,75564.18,0.0,-0.99757,0.0,0.24711]
[1776699585577,76.74,75572.76,0.0,-0.99754,0.0,0.24953]
[1776699586260,76.74,75572.76,0.0,-0.99754,0.0,0.24953]
[1776699591301,76.74,75568.5,0.0,-0.99755,0.0,0.24833]
[1776699596336,76.74,75570.39,0.0,-0.99755,0.0,0.24886]
[1776699599357,76.74,75580.53,0.0,-0.99752,0.0,0.25174]
[1776699600372,76.74,75581.58,0.0,-0.99751,0.0,0.25204]
[1776699603397,76.74,75592.21,0.0,-0.99748,0.0,0.2551]
[1776699604409,76.74,75609.13,0.0,-0.99743,0.0,0.26003]
[1776699605724,76.74,75611.09,0.0,-0.99742,0.0,0.26061]
[1776699611456,76.74,75619.55,0.0,-0.99739,0.0,0.26311]
[1776699613469,76.74,75622.03,0.0,-0.99739,0.0,0.26384]
[1776699617499,76.74,75639.31,0.0,-0.99733,0.0,0.26903]
[1776699618505,76.74,75637.96,0.0,-0.99733,0.0,0.26862]
[1776699623540,76.74,75640.27,0.0,-0.99733,0.0,0.26932]
[1776699625867,76.74,75652.72,0.0,-0.99729,0.0,0.27311]
[1776699627569,76.74,75654.0,0.0,-0.99728,0.0,0.2735]
[1776699632604,76.74,75651.65,0.0,-0.9973,0.0,0.27156]
[1776699637639,76.74,75649.19,0.0,-0.99731,0.0,0.27081]
[1776699642674,76.74,75644.67,0.0,-0.99732,0.0,0.26943]
[1776699643684,76.74,75639.59,0.0,-0.99734,0.0,0.2679]
[1776699644690,76.74,75636.79,0.0,-0.99735,0.0,0.26705]
[1776699647711,76.74,75642.96,0.0,-0.99733,0.0,0.26892]
[1776699648719,76.74,75646.85,0.0,-0.99732,0.0,0.27009]
[1776699651756,76.74,75660.3,0.0,-0.99727,0.0,0.27421]
[1776699653763,76.74,75682.02,0.0,-0.9972,0.0,0.28096]
[1776699657800,76.74,75687.25,0.0,-0.99718,0.0,0.28261]
[1776699659809,76.74,75676.7,0.0,-0.99722,0.0,0.27929]
[1776699660816,76.74,75678.71,0.0,-0.99721,0.0,0.27992]
[1776699664844,76.74,75675.5,0.0,-0.99722,0.0,0.27892]
[1776699667865,76.74,75680.96,0.0,-0.9972,0.0,0.28063]
[1776699669879,76.74,75694.06,0.0,-0.99716,0.0,0.28476]
[1776699670888,76.74,75695.96,0.0,-0.99715,0.0,0.28537]
[1776699671896,76.74,75702.32,0.0,-0.99713,0.0,0.2874]
[1776699672902,76.74,75701.39,0.0,-0.99713,0.0,0.2871]
[1776699676222,76.74,75710.97,0.0,-0.9971,0.0,0.29018]
[1776699677952,76.74,75698.17,0.0,-0.99714,0.0,0.28607]
[1776699678957,76.74,75689.94,0.0,-0.99717,0.0,0.28346]
[1776699679972,76.74,75687.22,0.0,-0.99718,0.0,0.2826]
[1776699685000,76.74,75686.43,0.0,-0.99718,0.0,0.28235]
[1776699688024,76.74,75681.49,0.0,-0.9972,0.0,0.28079]
[1776699689026,76.74,75676.22,0.0,-0.99722,0.0,0.27914]
[1776699691040,76.74,75677.87,0.0,-0.99722,0.0,0.27841]
[1776699696076,76.74,75665.42,0.0,-0.99727,0.0,0.27455]
[1776699697084,76.74,75665.83,0.0,-0.99727,0.0,0.27467]
[1776699700109,76.74,75687.97,0.0,-0.99719,0.0,0.28157]
[1776699701112,76.74,75693.44,0.0,-0.99717,0.0,0.2833]
[1776699702119,76.74,75694.08,0.0,-0.99717,0.0,0.2835]
[1776699707152,76.74,75698.87,0.0,-0.99715,0.0,0.28502]
[1776699709170,76.74,75691.14,0.0,-0.99718,0.0,0.28257]
[1776699710176,76.74,75675.31,0.0,-0.99723,0.0,0.27761]
[1776699711199,76.74,75671.93,0.0,-0.99725,0.0,0.27656]
[1776699713196,76.74,75674.89,0.0,-0.99724,0.0,0.27748]
[1776699715211,76.74,75675.17,0.0,-0.99723,0.0,0.27757]
[1776699718231,76.74,75669.38,0.0,-0.99725,0.0,0.27577]
[1776699723269,76.74,75659.38,0.0,-0.99729,0.0,0.27269]
[1776699724274,76.74,75644.24,0.0,-0.99734,0.0,0.26809]
[1776699725279,76.74,75643.68,0.0,-0.99734,0.0,0.26792]
[1776699728301,76.74,75633.6,0.0,-0.99737,0.0,0.26489]
[1776699729309,76.74,75632.37,0.0,-0.99738,0.0,0.26453]
[1776699733336,76.74,75628.11,0.0,-0.99739,0.0,0.26326]
[1776699736370,76.74,75622.66,0.0,-0.99741,0.0,0.26164]
[1776699740386,76.74,75613.78,0.0,-0.99744,0.0,0.25903]
[1776699741396,76.74,75617.53,0.0,-0.99742,0.0,0.26013]
[1776699746721,76.74,75613.01,0.0,-0.99744,0.0,0.2588]
[1776699749454,76.74,75600.34,0.0,-0.99748,0.0,0.25511]
[1776699750459,76.74,75601.42,0.0,-0.99747,0.0,0.25543]
[1776699752477,76.74,75605.43,0.0,-0.99747,0.0,0.25542]
[1776699753482,76.74,75612.56,0.0,-0.99745,0.0,0.25749]
[1776699754490,76.74,75617.6,0.0,-0.99743,0.0,0.25896]
[1776699755496,76.74,75618.23,0.0,-0.99743,0.0,0.25915]
[1776699760532,76.74,75619.72,0.0,-0.99743,0.0,0.25959]
[1776699765575,76.74,75624.18,0.0,-0.99741,0.0,0.2609]
[1776699766863,76.74,75642.0,0.0,-0.99736,0.0,0.2662]
[1776699767584,76.74,75642.0,0.0,-0.99736,0.0,0.2662]
[1776699768591,76.74,75633.93,0.0,-0.99738,0.0,0.26379]
[1776699769598,76.74,75627.84,0.0,-0.9974,0.0,0.26198]
[1776699770613,76.74,75628.75,0.0,-0.9974,0.0,0.26225]
[1776699775640,76.74,75631.7,0.0,-0.99739,0.0,0.26313]
[1776699776938,76.74,75641.22,0.0,-0.99736,0.0,0.26597]
[1776699778665,76.74,75653.27,0.0,-0.99732,0.0,0.2696]
[1776699779673,76.74,75653.23,0.0,-0.99732,0.0,0.26959]
[1776699783703,76.74,75640.36,0.0,-0.99736,0.0,0.26571]
[1776699784708,76.74,75643.28,0.0,-0.99735,0.0,0.26659]
[1776699788741,76.74,75637.46,0.0,-0.99737,0.0,0.26484]
[1776699789748,76.74,75632.51,0.0,-0.99739,0.0,0.26337]
[1776699791766,76.74,75627.76,0.0,-0.9974,0.0,0.26196]
[1776699793776,76.74,75616.15,0.0,-0.99744,0.0,0.25854]
[1776699794785,76.74,75616.06,0.0,-0.99744,0.0,0.25851]
[1776699799823,76.74,75617.1,0.0,-0.99744,0.0,0.25882]
[1776699802850,76.74,75609.47,0.0,-0.99746,0.0,0.25659]
[1776699803856,76.74,75612.13,0.0,-0.99745,0.0,0.25737]
[1776699805868,76.74,75621.63,0.0,-0.99742,0.0,0.26015]
[1776699807160,76.74,75632.93,0.0,-0.99739,0.0,0.26349]
[1776699808892,76.74,75638.63,0.0,-0.99737,0.0,0.26519]
[1776699809897,76.74,75644.25,0.0,-0.99735,0.0,0.26688]
[1776699810903,76.74,75638.77,0.0,-0.99737,0.0,0.26523]
[1776699811911,76.74,75634.51,0.0,-0.99739,0.0,0.26276]
[1776699817235,76.74,75633.31,0.0,-0.9974,0.0,0.26241]
[1776699822987,76.74,75643.91,0.0,-0.99736,0.0,0.26557]
[1776699823994,76.74,75647.72,0.0,-0.99735,0.0,0.26671]
[1776699827314,76.74,75641.12,0.0,-0.99737,0.0,0.26473]
[1776699829030,76.74,75639.11,0.0,-0.99738,0.0,0.26413]
[1776699831044,76.74,75633.06,0.0,-0.9974,0.0,0.26233]
[1776699834066,76.74,75636.41,0.0,-0.99739,0.0,0.26333]
[1776699836079,76.74,75639.2,0.0,-0.99738,0.0,0.26416]
[1776699839101,76.74,75647.73,0.0,-0.99735,0.0,0.26671]
[1776699842122,76.74,75636.65,0.0,-0.99739,0.0,0.2634]
[1776699843129,76.74,75631.29,0.0,-0.9974,0.0,0.26181]
[1776699844177,76.74,75630.84,0.0,-0.9974,0.0,0.26168]
[1776699845154,76.74,75621.08,0.0,-0.99744,0.0,0.2588]
[1776699847458,76.74,75604.13,0.0,-0.99749,0.0,0.25387]
[1776699849185,76.74,75605.65,0.0,-0.99748,0.0,0.25431]
[1776699853211,76.74,75610.7,0.0,-0.99747,0.0,0.25577]
[1776699855226,76.74,75605.28,0.0,-0.99749,0.0,0.25421]
[1776699856234,76.74,75601.05,0.0,-0.9975,0.0,0.25299]
[1776699860273,76.74,75595.11,0.0,-0.99752,0.0,0.25129]
[1776699861269,76.74,75589.64,0.0,-0.99753,0.0,0.24973]
[1776699862277,76.74,75589.31,0.0,-0.99753,0.0,0.24963]
[1776699867317,76.74,75592.62,0.0,-0.99752,0.0,0.25058]
[1776699870338,76.74,75580.84,0.0,-0.99756,0.0,0.24724]
[1776699871347,76.74,75574.01,0.0,-0.99759,0.0,0.24419]
[1776699872352,76.74,75574.14,0.0,-0.99759,0.0,0.24422]
[1776699877388,76.74,75576.51,0.0,-0.99758,0.0,0.24488]
[1776699882422,76.74,75575.73,0.0,-0.99759,0.0,0.24467]
[1776699887456,76.74,75574.88,0.0,-0.99759,0.0,0.24443]
[1776699892496,76.74,75570.98,0.0,-0.9976,0.0,0.24334]
[1776699897528,76.74,75570.83,0.0,-0.9976,0.0,0.2433]
[1776699901556,76.74,75582.65,0.0,-0.99757,0.0,0.24661]
[1776699903571,76.74,75575.78,0.0,-0.99759,0.0,0.24468]
[1776699904578,76.74,75569.33,0.0,-0.99761,0.0,0.24289]
[1776699905617,76.74,75557.87,0.0,-0.99764,0.0,0.23972]
[1776699909629,76.74,75561.04,0.0,-0.99763,0.0,0.24059]
[1776699910653,76.74,75560.85,0.0,-0.99763,0.0,0.24054]
[1776699912652,76.74,75566.41,0.0,-0.99761,0.0,0.24208]
[1776699913659,76.74,75567.97,0.0,-0.99761,0.0,0.24251]
[1776699918700,76.74,75568.99,0.0,-0.99761,0.0,0.24279]
[1776699923733,76.74,75574.66,0.0,-0.99759,0.0,0.24437]
[1776699924742,76.74,75580.47,0.0,-0.99757,0.0,0.24599]
[1776699925748,76.74,75571.26,0.0,-0.9976,0.0,0.24342]
[1776699928032,76.74,75581.14,0.0,-0.99757,0.0,0.24618]
[1776699928769,76.74,75581.14,0.0,-0.99757,0.0,0.24618]
[1776699929783,76.74,75575.12,0.0,-0.99759,0.0,0.2445]
[1776699931792,76.74,75564.36,0.0,-0.99763,0.0,0.24039]
[1776699932800,76.74,75562.93,0.0,-0.99764,0.0,0.24]
[1776699936827,76.74,75566.75,0.0,-0.99762,0.0,0.24105]
[1776699938102,76.74,75564.44,0.0,-0.99763,0.0,0.24041]
[1776699941861,76.74,75557.25,0.0,-0.99765,0.0,0.23844]
[1776699946897,76.74,75557.19,0.0,-0.99765,0.0,0.23842]
[1776699948177,76.74,75562.43,0.0,-0.99764,0.0,0.23986]
[1776699949919,76.74,75572.91,0.0,-0.99761,0.0,0.24275]
[1776699950927,76.74,75576.06,0.0,-0.9976,0.0,0.24363]
[1776699951932,76.74,75585.53,0.0,-0.99757,0.0,0.24628]
[1776699952940,76.74,75585.49,0.0,-0.99757,0.0,0.24626]
[1776699954954,76.74,75592.97,0.0,-0.99755,0.0,0.24837]
[1776699955960,76.74,75594.37,0.0,-0.99754,0.0,0.24877]
[1776699956967,76.74,75587.1,0.0,-0.99756,0.0,0.24672]
[1776699958242,76.74,75578.0,0.0,-0.99759,0.0,0.24417]
[1776699958982,76.74,75578.0,0.0,-0.99759,0.0,0.24417]
[1776699960996,76.74,75575.85,0.0,-0.9976,0.0,0.24357]
[1776699966031,76.74,75560.72,0.0,-0.99764,0.0,0.23939]
[1776699968313,76.74,75554.42,0.0,-0.99766,0.0,0.23767]
[1776699971066,76.74,75546.08,0.0,-0.99769,0.0,0.2354]
[1776699972079,76.74,75545.23,0.0,-0.99769,0.0,0.23517]
[1776699974088,76.74,75556.74,0.0,-0.99765,0.0,0.2383]
[1776699975096,76.74,75555.42,0.0,-0.99766,0.0,0.23794]
[1776699978383,76.74,75547.94,0.0,-0.99768,0.0,0.23591]
[1776699980151,76.74,75560.35,0.0,-0.99764,0.0,0.23929]
[1776699981141,76.74,75571.72,0.0,-0.99761,0.0,0.24242]
[1776699982146,76.74,75580.16,0.0,-0.99758,0.0,0.24477]
[1776699983158,76.74,75580.0,0.0,-0.99759,0.0,0.24473]
[1776699987181,76.74,75574.21,0.0,-0.9976,0.0,0.24311]
[1776699988452,76.74,75575.01,0.0,-0.9976,0.0,0.24333]
[1776699990204,76.74,75567.82,0.0,-0.99762,0.0,0.24134]
[1776699991210,76.74,75566.8,0.0,-0.99764,0.0,0.23994]
[1776699994235,76.74,75570.96,0.0,-0.99762,0.0,0.24109]
[1776699995238,76.74,75566.92,0.0,-0.99763,0.0,0.23997]
[1776699997253,76.74,75572.94,0.0,-0.99762,0.0,0.24163]
[1776699998522,76.74,75590.72,0.0,-0.99756,0.0,0.24659]
[1776699999266,76.74,75590.72,0.0,-0.99756,0.0,0.24659]
[1776700000274,76.74,75594.13,0.0,-0.99755,0.0,0.24755]
[1776700001280,76.74,75604.22,0.0,-0.99752,0.0,0.25042]
[1776700002287,76.74,75606.46,0.0,-0.99752,0.0,0.25106]
[1776700007323,76.74,75605.12,0.0,-0.99752,0.0,0.25067]
[1776700012361,76.74,75606.61,0.0,-0.99751,0.0,0.2511]
[1776700017392,76.74,75606.81,0.0,-0.99751,0.0,0.25116]
[1776700018673,76.74,75593.11,0.0,-0.99756,0.0,0.24727]
[1776700019407,76.74,75593.11,0.0,-0.99756,0.0,0.24727]
[1776700020413,76.74,75590.33,0.0,-0.99756,0.0,0.24648]
[1776700022432,76.74,75595.74,0.0,-0.99755,0.0,0.24801]
[1776700023435,76.74,75606.29,0.0,-0.99752,0.0,0.25101]
[1776700024442,76.74,75604.22,0.0,-0.99752,0.0,0.25042]
[1776700027462,76.74,75601.93,0.0,-0.99753,0.0,0.24976]
[1776700032570,76.74,75603.98,0.0,-0.99752,0.0,0.25035]
[1776700034515,76.74,75625.44,0.0,-0.99746,0.0,0.25653]
[1776700035527,76.74,75630.17,0.0,-0.99744,0.0,0.25791]
[1776700040564,76.74,75630.77,0.0,-0.99744,0.0,0.25809]
[1776700041571,76.74,75639.13,0.0,-0.99741,0.0,0.26055]
[1776700042576,76.74,75652.36,0.0,-0.99737,0.0,0.26447]
[1776700043591,76.74,75658.42,0.0,-0.99735,0.0,0.26629]
[1776700048625,76.74,75657.45,0.0,-0.99735,0.0,0.266]
[1776700053655,76.74,75652.47,0.0,-0.99738,0.0,0.2633]
[1776700058689,76.74,75649.28,0.0,-0.99739,0.0,0.26235]
[1776700063725,76.74,75653.04,0.0,-0.99738,0.0,0.26347]
[1776700068761,76.74,75648.45,0.0,-0.99739,0.0,0.26211]
[1776700073798,76.74,75645.07,0.0,-0.99741,0.0,0.26111]
[1776700079114,76.74,75645.72,0.0,-0.9974,0.0,0.2613]
[1776700084880,76.74,75648.38,0.0,-0.99739,0.0,0.26209]
[1776700086894,76.74,75638.93,0.0,-0.99742,0.0,0.2593]
[1776700087901,76.74,75629.85,0.0,-0.99745,0.0,0.25664]
[1776700089186,76.74,75634.34,0.0,-0.99744,0.0,0.25795]
[1776700090925,76.74,75635.95,0.0,-0.99743,0.0,0.25842]
[1776700095961,76.74,75632.75,0.0,-0.99744,0.0,0.25748]
[1776700099256,76.74,75638.5,0.0,-0.99743,0.0,0.25917]
[1776700101019,76.74,75652.16,0.0,-0.99738,0.0,0.26321]
[1776700102005,76.74,75660.47,0.0,-0.99736,0.0,0.2657]
[1776700103009,76.74,75663.87,0.0,-0.99734,0.0,0.26672]
[1776700109335,76.74,75660.07,0.0,-0.99736,0.0,0.26557]
[1776700115113,76.74,75661.91,0.0,-0.99736,0.0,0.26492]
[1776700117128,76.74,75666.94,0.0,-0.99735,0.0,0.26643]
[1776700118134,76.74,75670.96,0.0,-0.99733,0.0,0.26764]
[1776700119405,76.74,75671.3,0.0,-0.99733,0.0,0.26774]
[1776700125189,76.74,75666.85,0.0,-0.99735,0.0,0.2664]
[1776700127199,76.74,75665.52,0.0,-0.99735,0.0,0.266]
[1776700129497,76.74,75668.18,0.0,-0.99734,0.0,0.2668]
[1776700134248,76.74,75665.02,0.0,-0.99735,0.0,0.26585]
[1776700136267,76.74,75650.05,0.0,-0.9974,0.0,0.26138]
[1776700137279,76.74,75644.77,0.0,-0.99742,0.0,0.25982]
[1776700138288,76.74,75645.43,0.0,-0.99742,0.0,0.26002]
[1776700139568,76.74,75655.43,0.0,-0.99738,0.0,0.26298]
[1776700140300,76.74,75655.43,0.0,-0.99738,0.0,0.26298]
[1776700142314,76.74,75650.21,0.0,-0.9974,0.0,0.26143]
[1776700147349,76.74,75641.89,0.0,-0.99743,0.0,0.25898]
[1776700152384,76.74,75641.43,0.0,-0.99743,0.0,0.25884]
[1776700153395,76.74,75631.59,0.0,-0.99746,0.0,0.25596]
[1776700155406,76.74,75621.99,0.0,-0.99749,0.0,0.25319]
[1776700156412,76.74,75609.44,0.0,-0.99753,0.0,0.24959]
[1776700158427,76.74,75601.78,0.0,-0.99755,0.0,0.24742]
[1776700159709,76.74,75592.56,0.0,-0.99758,0.0,0.24483]
[1776700160445,76.74,75592.56,0.0,-0.99758,0.0,0.24483]
[1776700162459,76.74,75582.82,0.0,-0.99761,0.0,0.24211]
[1776700167490,76.74,75585.48,0.0,-0.9976,0.0,0.24285]
[1776700172526,76.74,75580.7,0.0,-0.99763,0.0,0.2404]
[1776700177561,76.74,75580.44,0.0,-0.99763,0.0,0.24033]
[1776700179849,76.74,75562.61,0.0,-0.99768,0.0,0.23546]
[1776700180584,76.74,75562.82,0.0,-0.99768,0.0,0.23552]
[1776700181589,76.74,75546.3,0.0,-0.99773,0.0,0.23108]
[1776700186625,76.74,75548.84,0.0,-0.99772,0.0,0.23176]
[1776700189920,76.74,75541.0,0.0,-0.99774,0.0,0.22967]
[1776700194697,76.74,75536.79,0.0,-0.99775,0.0,0.22856]
[1776700195707,76.74,75542.28,0.0,-0.99774,0.0,0.23001]
[1776700200736,76.74,75540.58,0.0,-0.99774,0.0,0.22956]
[1776700202752,76.74,75536.06,0.0,-0.99776,0.0,0.22837]
[1776700204765,76.74,75543.37,0.0,-0.99774,0.0,0.2303]
[1776700206779,76.74,75560.14,0.0,-0.99769,0.0,0.23479]
[1776700211816,76.74,75565.1,0.0,-0.99767,0.0,0.23614]
[1776700213837,76.74,75572.34,0.0,-0.99765,0.0,0.23811]
[1776700216862,76.74,75561.1,0.0,-0.99768,0.0,0.23505]
[1776700217865,76.74,75550.71,0.0,-0.99771,0.0,0.23226]
[1776700218874,76.74,75546.63,0.0,-0.99773,0.0,0.23117]
[1776700219880,76.74,75541.88,0.0,-0.99774,0.0,0.22991]
[1776700221894,76.74,75553.9,0.0,-0.99771,0.0,0.23311]
[1776700226927,76.74,75554.57,0.0,-0.9977,0.0,0.23329]
[1776700230979,76.74,75565.9,0.0,-0.99767,0.0,0.23635]
[1776700231977,76.74,75573.22,0.0,-0.99766,0.0,0.23723]
[1776700232986,76.74,75570.04,0.0,-0.99767,0.0,0.23637]
[1776700233990,76.74,75564.97,0.0,-0.99768,0.0,0.23499]
[1776700234998,76.74,75558.05,0.0,-0.9977,0.0,0.23313]
[1776700236006,76.74,75557.45,0.0,-0.99771,0.0,0.23297]
[1776700239026,76.74,75563.92,0.0,-0.99769,0.0,0.23471]
[1776700240035,76.74,75571.46,0.0,-0.99766,0.0,0.23675]
[1776700241039,76.74,75571.52,0.0,-0.99766,0.0,0.23677]
[1776700243053,76.74,75576.81,0.0,-0.99765,0.0,0.23821]
[1776700244064,76.74,75580.45,0.0,-0.99764,0.0,0.23921]
[1776700245094,76.74,75590.04,0.0,-0.99761,0.0,0.24186]
[1776700246079,76.74,75594.36,0.0,-0.9976,0.0,0.24306]
[1776700248091,76.74,75577.98,0.0,-0.99765,0.0,0.23853]
[1776700249097,76.74,75577.91,0.0,-0.99765,0.0,0.23852]
[1776700252118,76.74,75574.89,0.0,-0.99765,0.0,0.23769]
[1776700257150,76.74,75579.69,0.0,-0.99764,0.0,0.239]
[1776700262195,76.74,75586.78,0.0,-0.99762,0.0,0.24096]
[1776700263198,76.74,75583.12,0.0,-0.99763,0.0,0.23995]
[1776700264206,76.74,75581.62,0.0,-0.99763,0.0,0.23953]
[1776700265212,76.74,75587.7,0.0,-0.99762,0.0,0.24121]
[1776700266221,76.74,75594.5,0.0,-0.9976,0.0,0.2431]
[1776700267226,76.74,75600.91,0.0,-0.99758,0.0,0.24489]
[1776700268234,76.74,75608.23,0.0,-0.99755,0.0,0.24694]
[1776700269242,76.74,75598.61,0.0,-0.99758,0.0,0.24424]
[1776700270507,76.74,75589.45,0.0,-0.99761,0.0,0.24169]
[1776700272269,76.74,75587.12,0.0,-0.99762,0.0,0.24105]
[1776700275289,76.74,75581.35,0.0,-0.99764,0.0,0.23946]
[1776700277307,76.74,75575.19,0.0,-0.99765,0.0,0.23777]
[1776700281335,76.74,75574.66,0.0,-0.99766,0.0,0.23763]
[1776700282343,76.74,75568.2,0.0,-0.99767,0.0,0.23587]
[1776700283348,76.74,75568.37,0.0,-0.99767,0.0,0.23592]
[1776700285365,76.74,75574.13,0.0,-0.99766,0.0,0.23748]
[1776700286384,76.74,75581.89,0.0,-0.99763,0.0,0.23961]
[1776700287378,76.74,75589.82,0.0,-0.99761,0.0,0.2418]
[1776700288384,76.74,75590.92,0.0,-0.99761,0.0,0.2421]
[1776700292414,76.74,75597.38,0.0,-0.9976,0.0,0.24276]
[1776700293420,76.74,75600.15,0.0,-0.99759,0.0,0.24353]
[1776700294428,76.74,75593.01,0.0,-0.99761,0.0,0.24155]
[1776700295436,76.74,75589.5,0.0,-0.99762,0.0,0.24058]
[1776700297451,76.74,75582.65,0.0,-0.99764,0.0,0.2387]
[1776700298484,76.74,75584.43,0.0,-0.99764,0.0,0.23918]
[1776700300732,76.74,75575.34,0.0,-0.99766,0.0,0.2367]
[1776700302510,76.74,75568.91,0.0,-0.99768,0.0,0.23495]
[1776700303514,76.74,75572.24,0.0,-0.99767,0.0,0.23586]
[1776700308556,76.74,75562.71,0.0,-0.9977,0.0,0.23328]
[1776700309558,76.74,75556.72,0.0,-0.99772,0.0,0.23168]
[1776700310812,76.74,75551.61,0.0,-0.99773,0.0,0.23032]
[1776700312579,76.74,75556.69,0.0,-0.99772,0.0,0.23167]
[1776700313587,76.74,75558.46,0.0,-0.99771,0.0,0.23214]
[1776700315600,76.74,75564.87,0.0,-0.99769,0.0,0.23386]
[1776700317614,76.74,75567.96,0.0,-0.99769,0.0,0.2347]
[1776700320884,76.74,75578.86,0.0,-0.99765,0.0,0.23766]
[1776700322650,76.74,75582.36,0.0,-0.99764,0.0,0.23862]
[1776700324663,76.74,75587.61,0.0,-0.99763,0.0,0.24006]
[1776700329698,76.74,75584.98,0.0,-0.99764,0.0,0.23934]
[1776700332719,76.74,75579.12,0.0,-0.99765,0.0,0.23773]
[1776700333731,76.74,75569.6,0.0,-0.99768,0.0,0.23514]
[1776700334735,76.74,75568.86,0.0,-0.99768,0.0,0.23494]
[1776700335741,76.74,75578.91,0.0,-0.99765,0.0,0.23767]
[1776700336749,76.74,75584.47,0.0,-0.99764,0.0,0.2392]
[1776700337767,76.74,75584.06,0.0,-0.99764,0.0,0.23908]
[1776700338767,76.74,75589.92,0.0,-0.99762,0.0,0.2407]
[1776700339775,76.74,75598.33,0.0,-0.9976,0.0,0.24303]
[1776700341031,76.74,75597.71,0.0,-0.9976,0.0,0.24286]
[1776700346824,76.74,75587.95,0.0,-0.99763,0.0,0.24015]
[1776700349844,76.74,75586.18,0.0,-0.99763,0.0,0.23967]
[1776700354879,76.74,75590.26,0.0,-0.99763,0.0,0.23966]
[1776700356894,76.74,75591.47,0.0,-0.99763,0.0,0.24]
[1776700358908,76.74,75596.91,0.0,-0.99761,0.0,0.2415]
[1776700361171,76.74,75590.03,0.0,-0.99763,0.0,0.2396]
[1776700361937,76.74,75589.87,0.0,-0.99763,0.0,0.23956]
[1776700363945,76.74,75579.94,0.0,-0.99766,0.0,0.23684]
[1776700364951,76.74,75577.57,0.0,-0.99767,0.0,0.23619]
[1776700366965,76.74,75584.03,0.0,-0.99765,0.0,0.23795]
[1776700371241,76.74,75590.95,0.0,-0.99763,0.0,0.23985]
[1776700377043,76.74,75589.76,0.0,-0.99763,0.0,0.23953]
[1776700378050,76.74,75599.78,0.0,-0.9976,0.0,0.2423]
[1776700379057,76.74,75601.82,0.0,-0.9976,0.0,0.24286]
[1776700384092,76.74,75604.05,0.0,-0.99759,0.0,0.24349]
[1776700385120,76.74,75594.84,0.0,-0.99762,0.0,0.24093]
[1776700386105,76.74,75584.11,0.0,-0.99765,0.0,0.23798]
[1776700387112,76.74,75584.04,0.0,-0.99765,0.0,0.23796]
[1776700392151,76.74,75588.95,0.0,-0.99763,0.0,0.2393]
[1776700393172,76.74,75588.11,0.0,-0.99764,0.0,0.23907]
[1776700395172,76.74,75598.55,0.0,-0.99761,0.0,0.24196]
[1776700396179,76.74,75601.1,0.0,-0.9976,0.0,0.24266]
[1776700398196,76.74,75609.58,0.0,-0.99757,0.0,0.24503]
[1776700399204,76.74,75608.15,0.0,-0.99758,0.0,0.24463]
[1776700401218,76.74,75603.11,0.0,-0.99759,0.0,0.24322]
[1776700403235,76.74,75585.63,0.0,-0.99764,0.0,0.23839]
[1776700404241,76.74,75583.55,0.0,-0.99765,0.0,0.23782]
[1776700409275,76.74,75583.83,0.0,-0.99765,0.0,0.2379]
[1776700412299,76.74,75578.69,0.0,-0.99768,0.0,0.23539]
[1776700417331,76.74,75577.49,0.0,-0.99768,0.0,0.23506]
[1776700420353,76.74,75572.36,0.0,-0.99769,0.0,0.23368]
[1776700425391,76.74,75573.24,0.0,-0.99769,0.0,0.23391]
[1776700430428,76.74,75573.71,0.0,-0.99769,0.0,0.23404]
[1776700435460,76.74,75572.0,0.0,-0.9977,0.0,0.23358]
[1776700440495,76.74,75571.58,0.0,-0.9977,0.0,0.23347]
[1776700445530,76.74,75572.53,0.0,-0.99769,0.0,0.23372]
[1776700448552,76.74,75577.91,0.0,-0.99768,0.0,0.23518]
[1776700453594,76.74,75581.94,0.0,-0.99767,0.0,0.23627]
[1776700454603,76.74,75597.14,0.0,-0.99762,0.0,0.24043]
[1776700455609,76.74,75599.38,0.0,-0.99761,0.0,0.24105]
[1776700459636,76.74,75606.25,0.0,-0.99759,0.0,0.24296]
[1776700460644,76.74,75609.42,0.0,-0.99758,0.0,0.24385]
[1776700463665,76.74,75606.1,0.0,-0.99759,0.0,0.24292]
[1776700465679,76.74,75605.35,0.0,-0.9976,0.0,0.24271]
[1776700466686,76.74,75603.77,0.0,-0.9976,0.0,0.24227]
[1776700471952,76.74,75605.77,0.0,-0.99761,0.0,0.24169]
[1776700474742,76.74,75611.51,0.0,-0.99759,0.0,0.24329]
[1776700476756,76.74,75620.56,0.0,-0.99756,0.0,0.24583]
[1776700477763,76.74,75618.38,0.0,-0.99757,0.0,0.24521]
[1776700482799,76.74,75615.01,0.0,-0.99758,0.0,0.24427]
[1776700484813,76.74,75607.57,0.0,-0.9976,0.0,0.24219]
[1776700487840,76.74,75600.42,0.0,-0.99762,0.0,0.24021]
[1776700488846,76.74,75588.48,0.0,-0.99766,0.0,0.23694]
[1776700489853,76.74,75587.64,0.0,-0.99766,0.0,0.23671]
[1776700494894,76.74,75583.34,0.0,-0.99767,0.0,0.23554]
[1776700498919,76.74,75575.62,0.0,-0.9977,0.0,0.23345]
[1776700499928,76.74,75575.01,0.0,-0.9977,0.0,0.23329]
[1776700502178,76.74,75593.68,0.0,-0.99764,0.0,0.23836]
[1776700503965,76.74,75591.98,0.0,-0.99765,0.0,0.23789]
[1776700506975,76.74,75599.01,0.0,-0.99763,0.0,0.23982]
[1776700507982,76.74,75593.48,0.0,-0.99764,0.0,0.2383]
[1776700508989,76.74,75591.66,0.0,-0.99765,0.0,0.23781]
[1776700511003,76.74,75597.89,0.0,-0.99763,0.0,0.23951]
[1776700514026,76.74,75603.47,0.0,-0.99761,0.0,0.24106]
[1776700517047,76.74,75613.19,0.0,-0.99758,0.0,0.24376]
[1776700518053,76.74,75614.14,0.0,-0.99758,0.0,0.24402]
[1776700520068,76.74,75606.26,0.0,-0.99761,0.0,0.24183]
[1776700521075,76.74,75604.03,0.0,-0.99761,0.0,0.24121]
[1776700526109,76.74,75603.32,0.0,-0.99761,0.0,0.24101]
[1776700530137,76.74,75599.66,0.0,-0.99762,0.0,0.24]
[1776700532391,76.74,75604.27,0.0,-0.99762,0.0,0.24015]
[1776700537186,76.74,75600.07,0.0,-0.99763,0.0,0.23899]
[1776700538199,76.74,75605.36,0.0,-0.99762,0.0,0.24045]
[1776700539202,76.74,75602.59,0.0,-0.99763,0.0,0.23968]
[1776700544243,76.74,75610.61,0.0,-0.9976,0.0,0.2419]
[1776700545243,76.74,75612.16,0.0,-0.9976,0.0,0.24233]
[1776700548265,76.74,75620.49,0.0,-0.99757,0.0,0.24466]
[1776700549270,76.74,75619.64,0.0,-0.99758,0.0,0.24442]
[1776700550278,76.74,75628.69,0.0,-0.99755,0.0,0.24697]
[1776700551285,76.74,75628.18,0.0,-0.99755,0.0,0.24682]
[1776700556321,76.74,75629.93,0.0,-0.99754,0.0,0.24732]
[1776700561356,76.74,75626.28,0.0,-0.99756,0.0,0.24629]
[1776700563371,76.74,75632.75,0.0,-0.99754,0.0,0.24812]
[1776700566411,76.74,75638.7,0.0,-0.99752,0.0,0.24981]
[1776700567405,76.74,75650.64,0.0,-0.99748,0.0,0.25324]
[1776700568414,76.74,75657.54,0.0,-0.99746,0.0,0.25524]
[1776700570430,76.74,75658.39,0.0,-0.99746,0.0,0.25549]
[1776700572441,76.74,75641.46,0.0,-0.99751,0.0,0.2506]
[1776700573456,76.74,75634.92,0.0,-0.99753,0.0,0.24874]
[1776700574455,76.74,75633.26,0.0,-0.99753,0.0,0.24826]
[1776700577476,76.74,75632.03,0.0,-0.99754,0.0,0.24792]
[1776700581506,76.74,75637.54,0.0,-0.99752,0.0,0.24948]
[1776700585537,76.74,75644.02,0.0,-0.9975,0.0,0.25134]
[1776700587556,76.74,75654.45,0.0,-0.99747,0.0,0.25435]
[1776700590575,76.74,75644.07,0.0,-0.9975,0.0,0.25135]
[1776700591581,76.74,75649.24,0.0,-0.9975,0.0,0.25167]
[1776700596613,76.74,75646.62,0.0,-0.9975,0.0,0.25091]
[1776700600641,76.74,75637.87,0.0,-0.99753,0.0,0.24842]
[1776700602891,76.74,75646.21,0.0,-0.99751,0.0,0.2508]
[1776700604670,76.74,75654.97,0.0,-0.99748,0.0,0.25332]
[1776700607690,76.74,75649.35,0.0,-0.9975,0.0,0.2517]
[1776700612961,76.74,75648.38,0.0,-0.9975,0.0,0.25142]
[1776700616767,76.74,75641.78,0.0,-0.99752,0.0,0.24953]
[1776700618779,76.74,75617.27,0.0,-0.99759,0.0,0.24262]
[1776700619779,76.74,75614.73,0.0,-0.9976,0.0,0.24191]
[1776700621816,76.74,75624.12,0.0,-0.99757,0.0,0.24453]
[1776700623039,76.74,75631.66,0.0,-0.99755,0.0,0.24665]
[1776700623821,76.74,75631.55,0.0,-0.99755,0.0,0.24662]
[1776700625832,76.74,75644.12,0.0,-0.99751,0.0,0.2502]
[1776700626840,76.74,75643.2,0.0,-0.99751,0.0,0.24993]
[1776700629860,76.74,75637.37,0.0,-0.99753,0.0,0.24827]
[1776700633892,76.74,75633.68,0.0,-0.99754,0.0,0.24723]
[1776700636913,76.74,75625.67,0.0,-0.99757,0.0,0.24497]
[1776700637921,76.74,75624.09,0.0,-0.99757,0.0,0.24452]
[1776700639944,76.74,75635.31,0.0,-0.99754,0.0,0.24769]
[1776700640941,76.74,75635.39,0.0,-0.99754,0.0,0.24771]
[1776700645977,76.74,75637.6,0.0,-0.99753,0.0,0.24834]
[1776700648998,76.74,75643.46,0.0,-0.99751,0.0,0.25001]
[1776700654032,76.74,75641.41,0.0,-0.99753,0.0,0.24826]
[1776700659068,76.74,75644.2,0.0,-0.99752,0.0,0.24906]
[1776700664102,76.74,75642.44,0.0,-0.99753,0.0,0.24855]
[1776700669137,76.74,75643.93,0.0,-0.99752,0.0,0.24898]
[1776700672158,76.74,75650.76,0.0,-0.9975,0.0,0.25093]
[1776700677193,76.74,75648.51,0.0,-0.99751,0.0,0.25029]
[1776700681233,76.74,75654.1,0.0,-0.99749,0.0,0.25189]
[1776700682236,76.74,75657.99,0.0,-0.99748,0.0,0.25301]
[1776700683465,76.74,75665.45,0.0,-0.99746,0.0,0.25518]
[1776700684255,76.74,75665.45,0.0,-0.99746,0.0,0.25518]
[1776700689290,76.74,75665.73,0.0,-0.99746,0.0,0.25526]
[1776700694326,76.74,75670.18,0.0,-0.99744,0.0,0.25656]
[1776700699360,76.74,75667.12,0.0,-0.99745,0.0,0.25566]
[1776700704397,76.74,75666.44,0.0,-0.99745,0.0,0.25547]
[1776700708425,76.74,75657.33,0.0,-0.99748,0.0,0.25282]
[1776700709433,76.74,75651.85,0.0,-0.9975,0.0,0.25124]
[1776700710439,76.74,75651.86,0.0,-0.9975,0.0,0.25125]
[1776700713681,76.74,75644.59,0.0,-0.99753,0.0,0.248]
[1776700715478,76.74,75649.09,0.0,-0.99752,0.0,0.24929]
[1776700716483,76.74,75663.39,0.0,-0.99747,0.0,0.2534]
[1776700717491,76.74,75665.88,0.0,-0.99747,0.0,0.25412]
[1776700722526,76.74,75660.14,0.0,-0.99748,0.0,0.25246]
[1776700726554,76.74,75667.61,0.0,-0.99746,0.0,0.25462]
[1776700727562,76.74,75675.69,0.0,-0.99744,0.0,0.25698]
[1776700728567,76.74,75673.64,0.0,-0.99744,0.0,0.25638]
[1776700733603,76.74,75680.43,0.0,-0.99742,0.0,0.25837]
[1776700734612,76.74,75681.38,0.0,-0.99742,0.0,0.25865]
[1776700737631,76.74,75685.18,0.0,-0.99741,0.0,0.25977]
[1776700742667,76.74,75682.75,0.0,-0.99741,0.0,0.25905]
[1776700747701,76.74,75681.47,0.0,-0.99742,0.0,0.25868]
[1776700752744,76.74,75682.25,0.0,-0.99741,0.0,0.25891]
[1776700754753,76.74,75691.97,0.0,-0.99738,0.0,0.26179]
[1776700755757,76.74,75697.68,0.0,-0.99736,0.0,0.26349]
[1776700756770,76.74,75701.75,0.0,-0.99735,0.0,0.26471]
[1776700758792,76.74,75693.35,0.0,-0.99738,0.0,0.2622]
[1776700759798,76.74,75686.79,0.0,-0.9974,0.0,0.26025]
[1776700762821,76.74,75698.01,0.0,-0.99736,0.0,0.26359]
[1776700764840,76.74,75704.62,0.0,-0.99734,0.0,0.26558]
[1776700765843,76.74,75710.09,0.0,-0.99732,0.0,0.26723]
[1776700770876,76.74,75713.46,0.0,-0.99731,0.0,0.26825]
[1776700774128,76.74,75701.96,0.0,-0.99736,0.0,0.26356]
[1776700774904,76.74,75701.96,0.0,-0.99736,0.0,0.26356]
[1776700779948,76.74,75699.95,0.0,-0.99737,0.0,0.26296]
[1776700784201,76.74,75702.46,0.0,-0.99736,0.0,0.26371]
[1776700785990,76.74,75702.22,0.0,-0.99736,0.0,0.26363]
[1776700786997,76.74,75711.04,0.0,-0.99733,0.0,0.26629]
[1776700788004,76.74,75713.28,0.0,-0.99732,0.0,0.26697]
[1776700791026,76.74,75720.27,0.0,-0.9973,0.0,0.26909]
[1776700794272,76.74,75728.37,0.0,-0.99727,0.0,0.27157]
[1776700796059,76.74,75728.37,0.0,-0.99727,0.0,0.27157]
[1776700797069,76.74,75722.66,0.0,-0.99729,0.0,0.26982]
[1776700798073,76.74,75714.8,0.0,-0.99732,0.0,0.26743]
[1776700799079,76.74,75716.09,0.0,-0.99732,0.0,0.26782]
[1776700803109,76.74,75722.79,0.0,-0.99729,0.0,0.26986]
[1776700804346,76.74,75710.64,0.0,-0.99733,0.0,0.26617]
[1776700806129,76.74,75714.07,0.0,-0.99732,0.0,0.26721]
[1776700809155,76.74,75706.09,0.0,-0.99735,0.0,0.2648]
[1776700810162,76.74,75692.8,0.0,-0.99739,0.0,0.26082]
[1776700811167,76.74,75691.6,0.0,-0.9974,0.0,0.26047]
[1776700814419,76.74,75669.29,0.0,-0.99747,0.0,0.25392]
[1776700815198,76.74,75669.29,0.0,-0.99747,0.0,0.25392]
[1776700816203,76.74,75667.15,0.0,-0.99747,0.0,0.2533]
[1776700821239,76.74,75664.66,0.0,-0.99748,0.0,0.25258]
[1776700826277,76.74,75664.63,0.0,-0.99748,0.0,0.25258]
[1776700829297,76.74,75653.93,0.0,-0.99752,0.0,0.2495]
[1776700830306,76.74,75652.12,0.0,-0.99752,0.0,0.24898]
[1776700836350,76.74,75654.26,0.0,-0.99753,0.0,0.24843]
[1776700839384,76.74,75664.22,0.0,-0.9975,0.0,0.25128]
[1776700840392,76.74,75681.81,0.0,-0.99744,0.0,0.25638]
[1776700841399,76.74,75683.48,0.0,-0.99743,0.0,0.25687]
[1776700842406,76.74,75676.78,0.0,-0.99746,0.0,0.25492]
[1776700843412,76.74,75675.69,0.0,-0.99746,0.0,0.2546]
[1776700848457,76.74,75671.15,0.0,-0.99747,0.0,0.25328]
[1776700850476,76.74,75656.91,0.0,-0.99752,0.0,0.24919]
[1776700851470,76.74,75644.33,0.0,-0.99756,0.0,0.24562]
[1776700852497,76.74,75637.96,0.0,-0.99758,0.0,0.24382]
[1776700853497,76.74,75627.61,0.0,-0.99761,0.0,0.24094]
[1776700854712,76.74,75615.43,0.0,-0.99764,0.0,0.23758]
[1776700860542,76.74,75614.65,0.0,-0.99765,0.0,0.23737]
[1776700863561,76.74,75620.75,0.0,-0.99763,0.0,0.23904]
[1776700864788,76.74,75602.76,0.0,-0.99768,0.0,0.23413]
[1776700866584,76.74,75590.31,0.0,-0.99772,0.0,0.23078]
[1776700867618,76.74,75589.16,0.0,-0.99772,0.0,0.23048]
[1776700869617,76.74,75602.28,0.0,-0.99768,0.0,0.234]
[1776700870643,76.74,75597.09,0.0,-0.9977,0.0,0.2326]
[1776700871631,76.74,75587.75,0.0,-0.99772,0.0,0.2301]
[1776700873646,76.74,75603.63,0.0,-0.99768,0.0,0.23437]
[1776700876668,76.74,75593.21,0.0,-0.99771,0.0,0.23156]
[1776700877674,76.74,75583.02,0.0,-0.99774,0.0,0.22884]
[1776700882709,76.74,75583.73,0.0,-0.99774,0.0,0.22903]
[1776700887751,76.74,75579.28,0.0,-0.99775,0.0,0.22785]
[1776700888753,76.74,75571.34,0.0,-0.99777,0.0,0.22576]
[1776700891776,76.74,75577.82,0.0,-0.99776,0.0,0.22638]
[1776700894999,76.74,75583.56,0.0,-0.99775,0.0,0.2279]
[1776700900838,76.74,75584.01,0.0,-0.99775,0.0,0.22801]
[1776700905871,76.74,75589.22,0.0,-0.99773,0.0,0.2294]
[1776700908895,76.74,75602.14,0.0,-0.99769,0.0,0.23285]
[1776700909900,76.74,75618.92,0.0,-0.99764,0.0,0.23741]
[1776700910907,76.74,75624.17,0.0,-0.99763,0.0,0.23885]
[1776700912927,76.74,75629.58,0.0,-0.99761,0.0,0.24035]
[1776700914938,76.74,75637.72,0.0,-0.99759,0.0,0.24261]
[1776700915944,76.74,75640.52,0.0,-0.99758,0.0,0.24339]
[1776700918966,76.74,75645.56,0.0,-0.99756,0.0,0.24481]
[1776700920981,76.74,75650.76,0.0,-0.99755,0.0,0.24628]
[1776700924002,76.74,75673.8,0.0,-0.99748,0.0,0.25287]
[1776700925013,76.74,75674.79,0.0,-0.99747,0.0,0.25315]
[1776700930048,76.74,75677.85,0.0,-0.99746,0.0,0.25404]
[1776700935081,76.74,75675.9,0.0,-0.99747,0.0,0.25347]
[1776700937093,76.74,75665.99,0.0,-0.9975,0.0,0.25062]
[1776700938106,76.74,75664.63,0.0,-0.99751,0.0,0.25022]
[1776700943145,76.74,75660.44,0.0,-0.99752,0.0,0.24903]
[1776700945386,76.74,75650.22,0.0,-0.99755,0.0,0.24612]
[1776700946160,76.74,75650.24,0.0,-0.99755,0.0,0.24613]
[1776700948175,76.74,75642.68,0.0,-0.99757,0.0,0.244]
[1776700953211,76.74,75640.57,0.0,-0.99759,0.0,0.24226]
[1776700958245,76.74,75648.45,0.0,-0.99757,0.0,0.24447]
[1776700960259,76.74,75649.84,0.0,-0.99756,0.0,0.24486]
[1776700961267,76.74,75643.37,0.0,-0.99758,0.0,0.24304]
[1776700962273,76.74,75639.77,0.0,-0.99759,0.0,0.24204]
[1776700966301,76.74,75637.89,0.0,-0.9976,0.0,0.24152]
[1776700970329,76.74,75644.14,0.0,-0.99758,0.0,0.24326]
[1776700971337,76.74,75642.63,0.0,-0.99758,0.0,0.24284]
[1776700973350,76.74,75639.91,0.0,-0.99759,0.0,0.24208]
[1776700975597,76.74,75656.52,0.0,-0.99754,0.0,0.24675]
[1776700977381,76.74,75662.78,0.0,-0.99752,0.0,0.24853]
[1776700978387,76.74,75662.59,0.0,-0.99752,0.0,0.24847]
[1776700982415,76.74,75652.89,0.0,-0.99755,0.0,0.24572]
[1776700983422,76.74,75651.02,0.0,-0.99756,0.0,0.24519]
[1776700985667,76.74,75647.9,0.0,-0.99757,0.0,0.24431]
[1776700991479,76.74,75646.91,0.0,-0.99757,0.0,0.24404]
[1776700995737,76.74,75640.72,0.0,-0.99759,0.0,0.2423]
[1776700998528,76.74,75627.39,0.0,-0.99763,0.0,0.23861]
[1776700999535,76.74,75619.22,0.0,-0.99765,0.0,0.23637]
[1776701002556,76.74,75613.88,0.0,-0.99767,0.0,0.23492]
[1776701007593,76.74,75613.4,0.0,-0.99767,0.0,0.23479]
[1776701012627,76.74,75613.1,0.0,-0.99768,0.0,0.23359]
[1776701015877,76.74,75601.79,0.0,-0.99772,0.0,0.23055]
[1776701016657,76.74,75601.54,0.0,-0.99772,0.0,0.23048]
[1776701017662,76.74,75592.67,0.0,-0.99774,0.0,0.22812]
[1776701020686,76.74,75581.51,0.0,-0.99777,0.0,0.22518]
[1776701025947,76.74,75583.63,0.0,-0.99777,0.0,0.22574]
[1776701027735,76.74,75584.09,0.0,-0.99777,0.0,0.22586]
[1776701030756,76.74,75591.23,0.0,-0.99775,0.0,0.22774]
[1776701031764,76.74,75596.39,0.0,-0.99773,0.0,0.22911]
[1776701033777,76.74,75590.06,0.0,-0.99775,0.0,0.22743]
[1776701038812,76.74,75586.63,0.0,-0.99776,0.0,0.22653]
[1776701043852,76.74,75597.02,0.0,-0.99773,0.0,0.22928]
[1776701046091,76.74,75585.5,0.0,-0.99776,0.0,0.22623]
[1776701047881,76.74,75585.66,0.0,-0.99776,0.0,0.22627]
[1776701049893,76.74,75576.6,0.0,-0.99779,0.0,0.2239]
[1776701054929,76.74,75583.06,0.0,-0.99777,0.0,0.22559]
[1776701059964,76.74,75586.89,0.0,-0.99776,0.0,0.2266]
[1776701063991,76.74,75592.84,0.0,-0.99774,0.0,0.22817]
[1776701065036,76.74,75599.82,0.0,-0.99772,0.0,0.23002]
[1776701070051,76.74,75603.2,0.0,-0.99771,0.0,0.23093]
[1776701074069,76.74,75597.84,0.0,-0.99774,0.0,0.2284]
[1776701079109,76.74,75599.53,0.0,-0.99773,0.0,0.22885]
[1776701080111,76.74,75606.65,0.0,-0.99771,0.0,0.23075]
[1776701083131,76.74,75584.97,0.0,-0.99778,0.0,0.22501]
[1776701084140,76.74,75572.8,0.0,-0.99781,0.0,0.22184]
[1776701088168,76.74,75578.97,0.0,-0.99779,0.0,0.22344]
[1776701090202,76.74,75559.02,0.0,-0.99785,0.0,0.2183]
[1776701091209,76.74,75516.87,0.0,-0.99796,0.0,0.20778]
[1776701092214,76.74,75518.67,0.0,-0.99796,0.0,0.20822]
[1776701094230,76.74,75525.33,0.0,-0.99794,0.0,0.20986]
[1776701095235,76.74,75527.25,0.0,-0.99793,0.0,0.21033]
[1776701098260,76.74,75535.32,0.0,-0.99791,0.0,0.21233]
[1776701100272,76.74,75536.06,0.0,-0.99791,0.0,0.21252]
[1776701103294,76.74,75531.76,0.0,-0.99792,0.0,0.21145]
[1776701108326,76.74,75526.06,0.0,-0.99794,0.0,0.21004]
[1776701109333,76.74,75520.12,0.0,-0.99795,0.0,0.20858]
[1776701110340,76.74,75522.18,0.0,-0.99795,0.0,0.20908]
[1776701115375,76.74,75518.76,0.0,-0.99796,0.0,0.20824]
[1776701120417,76.74,75526.61,0.0,-0.99793,0.0,0.21017]
[1776701121421,76.74,75532.5,0.0,-0.99792,0.0,0.21163]
[1776701125451,76.74,75527.39,0.0,-0.99793,0.0,0.21037]
[1776701126668,76.74,75512.05,0.0,-0.99797,0.0,0.20661]
[1776701127464,76.74,75512.05,0.0,-0.99797,0.0,0.20661]
[1776701132510,76.74,75523.03,0.0,-0.99795,0.0,0.20827]
[1776701133516,76.74,75529.55,0.0,-0.99794,0.0,0.20987]
[1776701134530,76.74,75530.15,0.0,-0.99794,0.0,0.21002]
[1776701135531,76.74,75524.49,0.0,-0.99795,0.0,0.20863]
[1776701136739,76.74,75518.91,0.0,-0.99796,0.0,0.20726]
[1776701139562,76.74,75513.15,0.0,-0.99798,0.0,0.20586]
[1776701143600,76.74,75510.23,0.0,-0.99799,0.0,0.20516]
[1776701145602,76.74,75529.92,0.0,-0.99794,0.0,0.20996]
[1776701146829,76.74,75535.4,0.0,-0.99792,0.0,0.21132]
[1776701148624,76.74,75533.56,0.0,-0.99793,0.0,0.21086]
[1776701153681,76.74,75532.73,0.0,-0.99793,0.0,0.21066]
[1776701155671,76.74,75537.99,0.0,-0.99791,0.0,0.21196]
[1776701156909,76.74,75541.41,0.0,-0.99791,0.0,0.21281]
[1776701160707,76.74,75545.71,0.0,-0.99789,0.0,0.21389]
[1776701165745,76.74,75544.49,0.0,-0.9979,0.0,0.21358]
[1776701169775,76.74,75551.27,0.0,-0.99788,0.0,0.21529]
[1776701172802,76.74,75542.8,0.0,-0.9979,0.0,0.21316]
[1776701173810,76.74,75544.08,0.0,-0.9979,0.0,0.21348]
[1776701175822,76.74,75552.23,0.0,-0.99788,0.0,0.21553]
[1776701177063,76.74,75544.93,0.0,-0.9979,0.0,0.21369]
[1776701178848,76.74,75539.51,0.0,-0.99791,0.0,0.21234]
[1776701179859,76.74,75533.99,0.0,-0.99792,0.0,0.21097]
[1776701180862,76.74,75532.83,0.0,-0.99793,0.0,0.21068]
[1776701185898,76.74,75534.92,0.0,-0.99792,0.0,0.2112]
[1776701189925,76.74,75540.7,0.0,-0.99791,0.0,0.21264]
[1776701190933,76.74,75548.56,0.0,-0.99789,0.0,0.21461]
[1776701193953,76.74,75553.54,0.0,-0.99788,0.0,0.21481]
[1776701197206,76.74,75546.59,0.0,-0.9979,0.0,0.21307]
[1776701198988,76.74,75543.75,0.0,-0.99791,0.0,0.21236]
[1776701201002,76.74,75542.03,0.0,-0.99791,0.0,0.21193]
[1776701202010,76.74,75533.66,0.0,-0.99794,0.0,0.20986]
[1776701203017,76.74,75539.69,0.0,-0.99792,0.0,0.21135]
[1776701204027,76.74,75547.44,0.0,-0.9979,0.0,0.21328]
[1776701205037,76.74,75553.08,0.0,-0.99788,0.0,0.2147]
[1776701206038,76.74,75557.16,0.0,-0.99787,0.0,0.21573]
[1776701209059,76.74,75562.66,0.0,-0.99786,0.0,0.21712]
[1776701212079,76.74,75554.39,0.0,-0.99788,0.0,0.21503]
[1776701213088,76.74,75552.99,0.0,-0.99788,0.0,0.21468]
[1776701218124,76.74,75553.2,0.0,-0.99788,0.0,0.21473]
[1776701222151,76.74,75544.36,0.0,-0.99791,0.0,0.21251]
[1776701227422,76.74,75544.25,0.0,-0.99791,0.0,0.21249]
[1776701230211,76.74,75533.13,0.0,-0.99794,0.0,0.20973]
[1776701231218,76.74,75527.78,0.0,-0.99795,0.0,0.20841]
[1776701232224,76.74,75527.42,0.0,-0.99795,0.0,0.20833]
[1776701236252,76.74,75522.4,0.0,-0.99797,0.0,0.2071]
[1776701241289,76.74,75525.52,0.0,-0.99796,0.0,0.20786]
[1776701243303,76.74,75510.21,0.0,-0.998,0.0,0.20415]
[1776701244310,76.74,75510.06,0.0,-0.998,0.0,0.20411]
[1776701249346,76.74,75510.13,0.0,-0.998,0.0,0.20413]
[1776701254379,76.74,75511.48,0.0,-0.998,0.0,0.20345]
[1776701256394,76.74,75530.11,0.0,-0.99795,0.0,0.20797]
[1776701257400,76.74,75535.21,0.0,-0.99794,0.0,0.20922]
[1776701258407,76.74,75529.11,0.0,-0.99796,0.0,0.20772]
[1776701259415,76.74,75525.39,0.0,-0.99797,0.0,0.20681]
[1776701262439,76.74,75528.38,0.0,-0.99796,0.0,0.20754]
[1776701263445,76.74,75538.01,0.0,-0.99793,0.0,0.20991]
[1776701264452,76.74,75541.76,0.0,-0.99792,0.0,0.21083]
[1776701266476,76.74,75543.5,0.0,-0.99792,0.0,0.21127]
[1776701267476,76.74,75535.77,0.0,-0.99794,0.0,0.20935]
[1776701268482,76.74,75526.37,0.0,-0.99796,0.0,0.20705]
[1776701269489,76.74,75525.55,0.0,-0.99797,0.0,0.20685]
[1776701271503,76.74,75514.22,0.0,-0.998,0.0,0.20411]
[1776701272510,76.74,75512.92,0.0,-0.998,0.0,0.20379]
[1776701276538,76.74,75518.89,0.0,-0.99798,0.0,0.20523]
[1776701279559,76.74,75525.21,0.0,-0.99797,0.0,0.20677]
[1776701282580,76.74,75525.04,0.0,-0.99797,0.0,0.20673]
[1776701283587,76.74,75518.16,0.0,-0.99799,0.0,0.20506]
[1776701284595,76.74,75515.75,0.0,-0.99799,0.0,0.20448]
[1776701289629,76.74,75516.78,0.0,-0.99799,0.0,0.20472]
[1776701293657,76.74,75511.72,0.0,-0.998,0.0,0.20351]
[1776701295695,76.74,75514.5,0.0,-0.998,0.0,0.20417]
[1776701297916,76.74,75531.89,0.0,-0.99795,0.0,0.2084]
[1776701299701,76.74,75542.4,0.0,-0.99792,0.0,0.21099]
[1776701301723,76.74,75538.23,0.0,-0.99793,0.0,0.20996]
[1776701304744,76.74,75537.91,0.0,-0.99793,0.0,0.20988]
[1776701307986,76.74,75517.47,0.0,-0.99799,0.0,0.20489]
[1776701309779,76.74,75519.71,0.0,-0.99798,0.0,0.20543]
[1776701314817,76.74,75518.16,0.0,-0.998,0.0,0.20405]
[1776701318846,76.74,75513.63,0.0,-0.99801,0.0,0.20296]
[1776701323884,76.74,75498.52,0.0,-0.99805,0.0,0.19937]
[1776701324889,76.74,75485.4,0.0,-0.99808,0.0,0.19629]
[1776701325897,76.74,75489.17,0.0,-0.99807,0.0,0.19717]
[1776701330932,76.74,75490.06,0.0,-0.99807,0.0,0.19738]
[1776701334960,76.74,75484.18,0.0,-0.99808,0.0,0.19601]
[1776701335966,76.74,75483.59,0.0,-0.99808,0.0,0.19587]
[1776701338207,76.74,75475.38,0.0,-0.9981,0.0,0.19397]
[1776701339108,76.74,75455.99,0.0,-0.99815,0.0,0.18955]
[1776701340145,76.74,75434.62,0.0,-0.9982,0.0,0.18477]
[1776701343133,76.74,75444.67,0.0,-0.99818,0.0,0.187]
[1776701344142,76.74,75443.06,0.0,-0.99818,0.0,0.18664]
[1776701345161,76.74,75456.25,0.0,-0.99815,0.0,0.1896]
[1776701346155,76.74,75457.65,0.0,-0.99815,0.0,0.18992]
[1776701348330,76.74,75474.35,0.0,-0.99811,0.0,0.19373]
[1776701350182,76.74,75479.52,0.0,-0.99809,0.0,0.19493]
[1776701351185,76.74,75479.93,0.0,-0.99809,0.0,0.19502]
[1776701355214,76.74,75472.79,0.0,-0.99811,0.0,0.19337]
[1776701359242,76.74,75468.24,0.0,-0.99812,0.0,0.19233]
[1776701362262,76.74,75453.61,0.0,-0.99816,0.0,0.18901]
[1776701363269,76.74,75449.46,0.0,-0.99817,0.0,0.18808]
[1776701364276,76.74,75454.98,0.0,-0.99815,0.0,0.18932]
[1776701365283,76.74,75458.4,0.0,-0.99814,0.0,0.19009]
[1776701369314,76.74,75462.96,0.0,-0.99813,0.0,0.19113]
[1776701371329,76.74,75456.85,0.0,-0.99816,0.0,0.18879]
[1776701376367,76.74,75456.35,0.0,-0.99816,0.0,0.18868]
[1776701377375,76.74,75445.79,0.0,-0.99818,0.0,0.18632]
[1776701378545,76.74,75447.24,0.0,-0.99818,0.0,0.18664]
[1776701382411,76.74,75452.28,0.0,-0.99817,0.0,0.18777]
[1776701385433,76.74,75457.41,0.0,-0.99816,0.0,0.18892]
[1776701386438,76.74,75453.49,0.0,-0.99817,0.0,0.18804]
[1776701387457,76.74,75448.14,0.0,-0.99818,0.0,0.18684]
[1776701388616,76.74,75439.11,0.0,-0.9982,0.0,0.18483]
[1776701390468,76.74,75436.05,0.0,-0.99821,0.0,0.18416]
[1776701394501,76.74,75444.66,0.0,-0.99819,0.0,0.18606]
[1776701395505,76.74,75454.64,0.0,-0.99816,0.0,0.18829]
[1776701396512,76.74,75457.21,0.0,-0.99816,0.0,0.18887]
[1776701398524,76.74,75456.19,0.0,-0.99816,0.0,0.18864]
[1776701403561,76.74,75460.31,0.0,-0.99815,0.0,0.18957]
[1776701405576,76.74,75467.43,0.0,-0.99813,0.0,0.19119]
[1776701406581,76.74,75466.03,0.0,-0.99814,0.0,0.19087]
[1776701411615,76.74,75468.38,0.0,-0.99813,0.0,0.1914]
[1776701413630,76.74,75470.52,0.0,-0.99812,0.0,0.19189]
[1776701415643,76.74,75476.68,0.0,-0.99811,0.0,0.1933]
[1776701416651,76.74,75478.07,0.0,-0.99811,0.0,0.19362]
[1776701422692,76.74,75482.32,0.0,-0.9981,0.0,0.1946]
[1776701427727,76.74,75482.9,0.0,-0.99809,0.0,0.19474]
[1776701432769,76.74,75484.49,0.0,-0.9981,0.0,0.19414]
[1776701434781,76.74,75495.89,0.0,-0.99807,0.0,0.19678]
[1776701435787,76.74,75492.56,0.0,-0.99808,0.0,0.19601]
[1776701436794,76.74,75487.26,0.0,-0.99809,0.0,0.19478]
[1776701437801,76.74,75478.26,0.0,-0.99811,0.0,0.1927]
[1776701438966,76.74,75464.29,0.0,-0.99815,0.0,0.18952]
[1776701440823,76.74,75459.33,0.0,-0.99816,0.0,0.1884]
[1776701445857,76.74,75460.79,0.0,-0.99816,0.0,0.18873]
[1776701450893,76.74,75459.12,0.0,-0.99816,0.0,0.18836]
[1776701455931,76.74,75448.38,0.0,-0.99819,0.0,0.18596]
[1776701459958,76.74,75453.37,0.0,-0.99817,0.0,0.18707]
[1776701464993,76.74,75456.79,0.0,-0.99817,0.0,0.18783]
[1776701466000,76.74,75462.0,0.0,-0.99815,0.0,0.189]
[1776701467008,76.74,75465.16,0.0,-0.99815,0.0,0.18972]
[1776701469176,76.74,75466.92,0.0,-0.99814,0.0,0.19012]
[1776701472045,76.74,75473.08,0.0,-0.99813,0.0,0.19152]
[1776701473050,76.74,75473.58,0.0,-0.99813,0.0,0.19163]
[1776701476072,76.74,75464.45,0.0,-0.99815,0.0,0.18956]
[1776701477079,76.74,75464.33,0.0,-0.99815,0.0,0.18953]
[1776701482115,76.74,75463.86,0.0,-0.99815,0.0,0.18942]
[1776701487150,76.74,75459.06,0.0,-0.99816,0.0,0.18834]
[1776701489318,76.74,75454.91,0.0,-0.99817,0.0,0.18741]
[1776701491180,76.74,75460.98,0.0,-0.99817,0.0,0.18783]
[1776701492186,76.74,75464.64,0.0,-0.99816,0.0,0.18865]
[1776701496215,76.74,75468.86,0.0,-0.99815,0.0,0.1896]
[1776701505278,76.74,75468.01,0.0,-0.99815,0.0,0.18941]
[1776701507292,76.74,75461.77,0.0,-0.99816,0.0,0.18801]
[1776701509460,76.74,75457.48,0.0,-0.99817,0.0,0.18704]
[1776701514341,76.74,75452.37,0.0,-0.99819,0.0,0.18591]
[1776701519534,76.74,75456.76,0.0,-0.99818,0.0,0.18688]
[1776701525419,76.74,75454.79,0.0,-0.99818,0.0,0.18644]
[1776701530457,76.74,75450.3,0.0,-0.99819,0.0,0.18545]
[1776701535494,76.74,75451.68,0.0,-0.99819,0.0,0.18575]
[1776701539678,76.74,75457.11,0.0,-0.99817,0.0,0.18696]
[1776701541537,76.74,75460.16,0.0,-0.99817,0.0,0.18764]
[1776701545566,76.74,75453.71,0.0,-0.99818,0.0,0.1862]
[1776701546572,76.74,75451.48,0.0,-0.99819,0.0,0.18571]
[1776701548587,76.74,75446.47,0.0,-0.9982,0.0,0.1846]
[1776701549749,76.74,75436.66,0.0,-0.99822,0.0,0.18244]
[1776701550601,76.74,75436.66,0.0,-0.99822,0.0,0.18244]
[1776701555643,76.74,75437.08,0.0,-0.99823,0.0,0.18161]
[1776701560678,76.74,75440.36,0.0,-0.99822,0.0,0.18233]
[1776701565712,76.74,75438.38,0.0,-0.99823,0.0,0.18189]
[1776701573771,76.74,75439.61,0.0,-0.99822,0.0,0.18216]
[1776701577807,76.74,75451.04,0.0,-0.9982,0.0,0.18468]
[1776701578813,76.74,75452.5,0.0,-0.99819,0.0,0.185]
[1776701581834,76.74,75461.8,0.0,-0.99817,0.0,0.18707]
[1776701582842,76.74,75468.69,0.0,-0.99816,0.0,0.18862]
[1776701583850,76.74,75467.5,0.0,-0.99816,0.0,0.18835]
[1776701588883,76.74,75455.79,0.0,-0.99819,0.0,0.18573]
[1776701589891,76.74,75455.43,0.0,-0.99819,0.0,0.18565]
[1776701594925,76.74,75450.64,0.0,-0.9982,0.0,0.18459]
[1776701595933,76.74,75442.65,0.0,-0.99822,0.0,0.18283]
[1776701596939,76.74,75442.87,0.0,-0.99822,0.0,0.18288]
[1776701602986,76.74,75441.29,0.0,-0.99822,0.0,0.18253]
[1776701607012,76.74,75435.16,0.0,-0.99824,0.0,0.18119]
[1776701609026,76.74,75424.83,0.0,-0.99826,0.0,0.17896]
[1776701613058,76.74,75413.32,0.0,-0.99829,0.0,0.1756]
[1776701618091,76.74,75410.18,0.0,-0.9983,0.0,0.17493]
[1776701623124,76.74,75413.23,0.0,-0.99829,0.0,0.17558]
[1776701628159,76.74,75413.59,0.0,-0.99829,0.0,0.17565]
[1776701633194,76.74,75412.47,0.0,-0.9983,0.0,0.17542]
[1776701639235,76.74,75413.56,0.0,-0.99829,0.0,0.17565]
[1776701644272,76.74,75413.98,0.0,-0.99829,0.0,0.17574]
[1776701649306,76.74,75411.61,0.0,-0.9983,0.0,0.17524]
[1776701654344,76.74,75412.76,0.0,-0.99829,0.0,0.17548]
[1776701659377,76.74,75424.73,0.0,-0.99827,0.0,0.17803]
[1776701660550,76.74,75420.45,0.0,-0.99828,0.0,0.17711]
[1776701664412,76.74,75419.09,0.0,-0.99828,0.0,0.17682]
[1776701669449,76.74,75417.43,0.0,-0.99828,0.0,0.17647]
[1776701674484,76.74,75419.3,0.0,-0.99829,0.0,0.17597]
[1776701676497,76.74,75425.17,0.0,-0.99828,0.0,0.17722]
[1776701678511,76.74,75427.29,0.0,-0.99827,0.0,0.17767]
[1776701683548,76.74,75427.73,0.0,-0.99827,0.0,0.17776]
[1776701685561,76.74,75429.93,0.0,-0.99826,0.0,0.17823]
[1776701690760,76.74,75426.56,0.0,-0.99827,0.0,0.17751]
[1776701696641,76.74,75425.65,0.0,-0.99827,0.0,0.17732]
[1776701701679,76.74,75424.93,0.0,-0.99828,0.0,0.17716]
[1776701706715,76.74,75425.82,0.0,-0.99827,0.0,0.17735]
[1776701707725,76.74,75420.82,0.0,-0.99829,0.0,0.17629]
[1776701708731,76.74,75420.51,0.0,-0.99829,0.0,0.17622]
[1776701713770,76.74,75421.46,0.0,-0.99828,0.0,0.17643]
[1776701718812,76.74,75417.28,0.0,-0.99829,0.0,0.17554]
[1776701724854,76.74,75417.47,0.0,-0.99829,0.0,0.17558]
[1776701728884,76.74,75411.45,0.0,-0.99831,0.0,0.17431]
[1776701732913,76.74,75401.1,0.0,-0.99834,0.0,0.17126]
[1776701733919,76.74,75398.8,0.0,-0.99834,0.0,0.17078]
[1776701736949,76.74,75386.86,0.0,-0.99837,0.0,0.16833]
[1776701737949,76.74,75377.14,0.0,-0.99839,0.0,0.16635]
[1776701738955,76.74,75371.37,0.0,-0.9984,0.0,0.16519]
[1776701739963,76.74,75371.86,0.0,-0.9984,0.0,0.16529]
[1776701740972,76.74,75366.65,0.0,-0.99841,0.0,0.16425]
[1776701741977,76.74,75365.84,0.0,-0.99841,0.0,0.16408]
[1776701743991,76.74,75370.91,0.0,-0.9984,0.0,0.1651]
[1776701744998,76.74,75366.42,0.0,-0.99841,0.0,0.1642]
[1776701748021,76.74,75366.83,0.0,-0.99841,0.0,0.16428]
[1776701750033,76.74,75370.15,0.0,-0.9984,0.0,0.16495]
[1776701752054,76.74,75360.25,0.0,-0.99842,0.0,0.16297]
[1776701754076,76.74,75355.08,0.0,-0.99844,0.0,0.16195]
[1776701755081,76.74,75358.38,0.0,-0.99843,0.0,0.1626]
[1776701756087,76.74,75367.58,0.0,-0.99841,0.0,0.16443]
[1776701757094,76.74,75370.41,0.0,-0.9984,0.0,0.165]
[1776701762129,76.74,75362.4,0.0,-0.99842,0.0,0.1634]
[1776701763138,76.74,75363.08,0.0,-0.99842,0.0,0.16353]
[1776701764144,76.74,75356.67,0.0,-0.99843,0.0,0.16226]
[1776701765151,76.74,75342.8,0.0,-0.99846,0.0,0.15954]
[1776701766157,76.74,75345.58,0.0,-0.99845,0.0,0.16008]
[1776701767167,76.74,75352.2,0.0,-0.99844,0.0,0.16138]
[1776701768171,76.74,75349.23,0.0,-0.99845,0.0,0.1608]
[1776701771334,76.74,75361.55,0.0,-0.99842,0.0,0.16323]
[1776701773207,76.74,75365.0,0.0,-0.99841,0.0,0.16392]
[1776701776229,76.74,75365.69,0.0,-0.99841,0.0,0.16405]
[1776701779252,76.74,75369.87,0.0,-0.9984,0.0,0.16489]
[1776701784294,76.74,75378.38,0.0,-0.99839,0.0,0.16661]
[1776701785301,76.74,75384.35,0.0,-0.99837,0.0,0.16782]
[1776701786307,76.74,75400.24,0.0,-0.99834,0.0,0.17108]
[1776701790339,76.74,75411.06,0.0,-0.99832,0.0,0.17333]
[1776701791475,76.74,75405.03,0.0,-0.99834,0.0,0.17119]
[1776701793362,76.74,75400.07,0.0,-0.99835,0.0,0.17017]
[1776701794368,76.74,75396.64,0.0,-0.99836,0.0,0.16946]
[1776701799409,76.74,75400.96,0.0,-0.99835,0.0,0.17035]
[1776701800412,76.74,75391.71,0.0,-0.99837,0.0,0.16845]
[1776701801546,76.74,75388.12,0.0,-0.99837,0.0,0.16772]
[1776701806453,76.74,75373.16,0.0,-0.99841,0.0,0.1647]
[1776701807486,76.74,75368.66,0.0,-0.99842,0.0,0.1638]
[1776701808467,76.74,75370.6,0.0,-0.99841,0.0,0.16418]
[1776701809476,76.74,75379.78,0.0,-0.99839,0.0,0.16603]
[1776701810483,76.74,75375.62,0.0,-0.9984,0.0,0.16519]
[1776701812499,76.74,75373.33,0.0,-0.99841,0.0,0.16473]
[1776701813507,76.74,75366.41,0.0,-0.99842,0.0,0.16335]
[1776701814511,76.74,75367.75,0.0,-0.99842,0.0,0.16361]
[1776701817541,76.74,75359.58,0.0,-0.99843,0.0,0.16199]
[1776701818543,76.74,75341.57,0.0,-0.99847,0.0,0.15847]
[1776701819548,76.74,75336.84,0.0,-0.99848,0.0,0.15756]
[1776701820557,76.74,75336.15,0.0,-0.99848,0.0,0.15742]
[1776701821688,76.74,75343.71,0.0,-0.99847,0.0,0.15889]
[1776701822568,76.74,75344.26,0.0,-0.99847,0.0,0.15899]
[1776701823577,76.74,75353.79,0.0,-0.99845,0.0,0.16085]
[1776701824584,76.74,75357.56,0.0,-0.99844,0.0,0.16159]
[1776701825592,76.74,75362.71,0.0,-0.99843,0.0,0.16261]
[1776701826598,76.74,75364.58,0.0,-0.99842,0.0,0.16298]
[1776701830626,76.74,75370.14,0.0,-0.99841,0.0,0.16409]
[1776701831759,76.74,75362.53,0.0,-0.99843,0.0,0.16258]
[1776701833648,76.74,75360.94,0.0,-0.99843,0.0,0.16226]
[1776701837676,76.74,75367.18,0.0,-0.99842,0.0,0.1635]
[1776701839690,76.74,75368.05,0.0,-0.99842,0.0,0.16367]
[1776701844724,76.74,75375.47,0.0,-0.9984,0.0,0.16516]
[1776701845733,76.74,75380.47,0.0,-0.99839,0.0,0.16617]
[1776701847746,76.74,75381.98,0.0,-0.99839,0.0,0.16647]
[1776701851899,76.74,75398.95,0.0,-0.99836,0.0,0.16906]
[1776701853795,76.74,75404.57,0.0,-0.99835,0.0,0.17022]
[1776701854804,76.74,75401.11,0.0,-0.99835,0.0,0.1695]
[1776701856815,76.74,75396.88,0.0,-0.99836,0.0,0.16864]
[1776701859841,76.74,75403.25,0.0,-0.99835,0.0,0.16994]
[1776701861968,76.74,75424.42,0.0,-0.9983,0.0,0.17436]
[1776701862858,76.74,75424.42,0.0,-0.9983,0.0,0.17436]
[1776701863866,76.74,75426.88,0.0,-0.9983,0.0,0.17488]
[1776701867894,76.74,75421.52,0.0,-0.99831,0.0,0.17375]
[1776701872928,76.74,75425.12,0.0,-0.9983,0.0,0.1745]
[1776701876956,76.74,75418.57,0.0,-0.99832,0.0,0.17313]
[1776701880985,76.74,75424.33,0.0,-0.9983,0.0,0.17434]
[1776701884017,76.74,75414.98,0.0,-0.99832,0.0,0.17238]
[1776701887028,76.74,75411.51,0.0,-0.99833,0.0,0.17165]
[1776701892184,76.74,75429.77,0.0,-0.99829,0.0,0.17549]
[1776701894078,76.74,75434.05,0.0,-0.99828,0.0,0.1764]
[1776701895087,76.74,75432.26,0.0,-0.99829,0.0,0.17602]
[1776701898107,76.74,75438.65,0.0,-0.99827,0.0,0.17738]
[1776701900128,76.74,75439.43,0.0,-0.99827,0.0,0.17755]
[1776701905158,76.74,75437.25,0.0,-0.99827,0.0,0.17708]
[1776701907172,76.74,75432.41,0.0,-0.99829,0.0,0.17605]
[1776701908178,76.74,75424.74,0.0,-0.9983,0.0,0.17442]
[1776701909185,76.74,75424.54,0.0,-0.9983,0.0,0.17438]
[1776701910194,76.74,75419.01,0.0,-0.99832,0.0,0.17322]
[1776701911207,76.74,75414.17,0.0,-0.99833,0.0,0.17132]
[1776701912206,76.74,75414.65,0.0,-0.99833,0.0,0.17142]
[1776701917241,76.74,75429.57,0.0,-0.9983,0.0,0.17455]
[1776701918248,76.74,75432.69,0.0,-0.99829,0.0,0.17521]
[1776701921269,76.74,75437.3,0.0,-0.99828,0.0,0.17618]
[1776701924293,76.74,75430.43,0.0,-0.9983,0.0,0.17473]
[1776701928319,76.74,75429.55,0.0,-0.9983,0.0,0.17454]
[1776701929325,76.74,75435.32,0.0,-0.99829,0.0,0.17576]
[1776701930333,76.74,75436.47,0.0,-0.99828,0.0,0.17601]
[1776701932463,76.74,75430.41,0.0,-0.9983,0.0,0.17472]
[1776701935367,76.74,75428.14,0.0,-0.9983,0.0,0.17424]
[1776701940404,76.74,75425.41,0.0,-0.99831,0.0,0.17367]
[1776701942535,76.74,75414.76,0.0,-0.99833,0.0,0.17144]
[1776701943423,76.74,75414.77,0.0,-0.99833,0.0,0.17145]
[1776701944432,76.74,75420.12,0.0,-0.99832,0.0,0.17256]
[1776701945437,76.74,75419.9,0.0,-0.99832,0.0,0.17252]
[1776701950473,76.74,75419.03,0.0,-0.99832,0.0,0.17233]
[1776701953494,76.74,75421.33,0.0,-0.99832,0.0,0.17281]
[1776701954500,76.74,75415.77,0.0,-0.99833,0.0,0.17165]
[1776701955507,76.74,75416.17,0.0,-0.99833,0.0,0.17174]
[1776701960542,76.74,75416.68,0.0,-0.99833,0.0,0.17184]
[1776701965577,76.74,75416.12,0.0,-0.99833,0.0,0.17173]
[1776701970613,76.74,75416.7,0.0,-0.99833,0.0,0.17185]
[1776701975648,76.74,75408.97,0.0,-0.99835,0.0,0.16937]
[1776701976657,76.74,75401.22,0.0,-0.99837,0.0,0.16778]
[1776701977663,76.74,75400.73,0.0,-0.99837,0.0,0.16768]
[1776701980686,76.74,75394.13,0.0,-0.99839,0.0,0.16634]
[1776701982823,76.74,75396.55,0.0,-0.99838,0.0,0.16683]
[1776701983707,76.74,75396.55,0.0,-0.99838,0.0,0.16683]
[1776701987734,76.74,75390.83,0.0,-0.99839,0.0,0.16567]
[1776701990755,76.74,75406.78,0.0,-0.99836,0.0,0.16892]
[1776701991762,76.74,75420.09,0.0,-0.99833,0.0,0.17167]
[1776701992894,76.74,75416.37,0.0,-0.99834,0.0,0.1709]
[1776701998811,76.74,75417.08,0.0,-0.99834,0.0,0.17104]
[1776701999818,76.74,75422.14,0.0,-0.99833,0.0,0.17209]
[1776702000826,76.74,75424.22,0.0,-0.99832,0.0,0.17253]
[1776702002967,76.74,75434.76,0.0,-0.9983,0.0,0.17474]
[1776702004858,76.74,75439.89,0.0,-0.99829,0.0,0.17583]
[1776702005867,76.74,75441.28,0.0,-0.99828,0.0,0.17613]
[1776702010900,76.74,75437.68,0.0,-0.99829,0.0,0.17536]
[1776702013037,76.74,75442.75,0.0,-0.99828,0.0,0.17644]
[1776702016941,76.74,75447.28,0.0,-0.99827,0.0,0.17741]
[1776702017950,76.74,75456.94,0.0,-0.99825,0.0,0.17949]
[1776702019965,76.74,75466.28,0.0,-0.99823,0.0,0.18152]
[1776702020970,76.74,75469.03,0.0,-0.99822,0.0,0.18212]
[1776702026009,76.74,75467.67,0.0,-0.99822,0.0,0.18182]
[1776702029030,76.74,75477.42,0.0,-0.9982,0.0,0.18397]
[1776702033178,76.74,75481.2,0.0,-0.9982,0.0,0.18386]
[1776702036077,76.74,75488.25,0.0,-0.99818,0.0,0.18543]
[1776702038094,76.74,75494.44,0.0,-0.99817,0.0,0.18681]
[1776702042119,76.74,75500.12,0.0,-0.99815,0.0,0.18809]
[1776702043248,76.74,75505.4,0.0,-0.99814,0.0,0.18928]
[1776702044134,76.74,75505.4,0.0,-0.99814,0.0,0.18928]
[1776702047156,76.74,75511.63,0.0,-0.99813,0.0,0.1907]
[1776702049170,76.74,75504.57,0.0,-0.99814,0.0,0.18909]
[1776702050184,76.74,75494.1,0.0,-0.99817,0.0,0.18674]
[1776702051193,76.74,75485.0,0.0,-0.99819,0.0,0.18471]
[1776702052194,76.74,75488.16,0.0,-0.99818,0.0,0.18541]
[1776702053322,76.74,75478.8,0.0,-0.99821,0.0,0.18334]
[1776702056222,76.74,75472.25,0.0,-0.99822,0.0,0.1819]
[1776702057228,76.74,75471.2,0.0,-0.99822,0.0,0.18167]
[1776702058235,76.74,75459.92,0.0,-0.99825,0.0,0.17921]
[1776702059243,76.74,75459.77,0.0,-0.99825,0.0,0.17918]
[1776702060250,76.74,75448.74,0.0,-0.99827,0.0,0.17681]
[1776702061257,76.74,75442.5,0.0,-0.99829,0.0,0.17548]
[1776702062269,76.74,75442.63,0.0,-0.99829,0.0,0.17551]
[1776702063402,76.74,75466.64,0.0,-0.99823,0.0,0.18067]
[1776702064278,76.74,75466.64,0.0,-0.99823,0.0,0.18067]
[1776702067299,76.74,75475.71,0.0,-0.99821,0.0,0.18265]
[1776702072340,76.74,75478.77,0.0,-0.99821,0.0,0.18333]
[1776702073478,76.74,75494.38,0.0,-0.99817,0.0,0.1868]
[1776702075356,76.74,75497.25,0.0,-0.99816,0.0,0.18744]
[1776702077371,76.74,75505.99,0.0,-0.99814,0.0,0.18942]
[1776702079387,76.74,75511.07,0.0,-0.99813,0.0,0.19057]
[1776702083412,76.74,75496.12,0.0,-0.99816,0.0,0.18719]
[1776702084421,76.74,75493.37,0.0,-0.99817,0.0,0.18657]
[1776702087446,76.74,75489.5,0.0,-0.99818,0.0,0.18571]
[1776702092482,76.74,75488.07,0.0,-0.99819,0.0,0.18445]
[1776702096510,76.74,75478.45,0.0,-0.99821,0.0,0.18232]
[1776702097518,76.74,75471.69,0.0,-0.99823,0.0,0.18085]
[1776702100539,76.74,75466.21,0.0,-0.99824,0.0,0.17966]
[1776702101545,76.74,75462.84,0.0,-0.99825,0.0,0.17893]
[1776702103559,76.74,75468.11,0.0,-0.99824,0.0,0.18007]
[1776702106581,76.74,75459.32,0.0,-0.99826,0.0,0.17817]
[1776702107588,76.74,75464.77,0.0,-0.99825,0.0,0.17934]
[1776702112622,76.74,75462.96,0.0,-0.99825,0.0,0.17895]
[1776702113767,76.74,75449.87,0.0,-0.99828,0.0,0.17614]
[1776702114637,76.74,75449.87,0.0,-0.99828,0.0,0.17614]
[1776702119675,76.74,75442.33,0.0,-0.9983,0.0,0.17454]
[1776702122696,76.74,75431.84,0.0,-0.99832,0.0,0.17234]
[1776702125718,76.74,75422.64,0.0,-0.99834,0.0,0.17043]
[1776702126724,76.74,75419.0,0.0,-0.99835,0.0,0.16968]
[1776702127732,76.74,75412.72,0.0,-0.99836,0.0,0.16839]
[1776702128738,76.74,75410.75,0.0,-0.99837,0.0,0.16798]
[1776702133917,76.74,75379.6,0.0,-0.99843,0.0,0.16172]
[1776702136803,76.74,75374.97,0.0,-0.99844,0.0,0.16081]
[1776702139824,76.74,75373.13,0.0,-0.99845,0.0,0.16045]
[1776702140832,76.74,75362.6,0.0,-0.99847,0.0,0.15839]
[1776702141839,76.74,75355.54,0.0,-0.99848,0.0,0.15703]
[1776702143986,76.74,75352.64,0.0,-0.99849,0.0,0.15647]
[1776702149899,76.74,75354.81,0.0,-0.99848,0.0,0.15689]
[1776702151911,76.74,75363.69,0.0,-0.99847,0.0,0.15777]
[1776702152918,76.74,75372.71,0.0,-0.99846,0.0,0.15953]
[1776702154056,76.74,75376.62,0.0,-0.99845,0.0,0.16029]
[1776702157958,76.74,75378.06,0.0,-0.99844,0.0,0.16057]
[1776702162992,76.74,75379.39,0.0,-0.99844,0.0,0.16084]
[1776702168030,76.74,75381.46,0.0,-0.99844,0.0,0.16124]
[1776702169033,76.74,75387.4,0.0,-0.99842,0.0,0.16242]
[1776702170045,76.74,75389.04,0.0,-0.99842,0.0,0.16274]
[1776702172056,76.74,75382.54,0.0,-0.99843,0.0,0.16146]
[1776702173062,76.74,75378.73,0.0,-0.99844,0.0,0.16071]
[1776702175078,76.74,75382.04,0.0,-0.99844,0.0,0.16136]
[1776702176082,76.74,75384.69,0.0,-0.99843,0.0,0.16188]
[1776702182125,76.74,75383.52,0.0,-0.99843,0.0,0.16165]
[1776702184271,76.74,75377.49,0.0,-0.99845,0.0,0.16046]
[1776702187163,76.74,75383.29,0.0,-0.99843,0.0,0.1616]
[1776702188173,76.74,75390.51,0.0,-0.99842,0.0,0.16304]
[1776702189174,76.74,75405.74,0.0,-0.99839,0.0,0.16609]
[1776702192195,76.74,75419.15,0.0,-0.99836,0.0,0.16883]
[1776702193202,76.74,75422.27,0.0,-0.99835,0.0,0.16947]
[1776702196223,76.74,75420.86,0.0,-0.99835,0.0,0.16918]
[1776702201262,76.74,75418.26,0.0,-0.99836,0.0,0.16865]
[1776702203273,76.74,75426.98,0.0,-0.99834,0.0,0.17044]
[1776702204414,76.74,75424.91,0.0,-0.99834,0.0,0.17001]
[1776702208312,76.74,75443.77,0.0,-0.9983,0.0,0.17395]
[1776702209319,76.74,75451.54,0.0,-0.99829,0.0,0.17559]
[1776702210323,76.74,75457.6,0.0,-0.99827,0.0,0.17689]
[1776702211331,76.74,75457.73,0.0,-0.99828,0.0,0.176]
[1776702213344,76.74,75464.53,0.0,-0.99826,0.0,0.17746]
[1776702214484,76.74,75470.17,0.0,-0.99825,0.0,0.17867]
[1776702215358,76.74,75470.17,0.0,-0.99825,0.0,0.17867]
[1776702217372,76.74,75476.38,0.0,-0.99824,0.0,0.18002]
[1776702222409,76.74,75472.02,0.0,-0.99825,0.0,0.17907]
[1776702224560,76.74,75482.45,0.0,-0.99822,0.0,0.18134]
[1776702225430,76.74,75482.09,0.0,-0.99822,0.0,0.18126]
[1776702230464,76.74,75485.5,0.0,-0.99822,0.0,0.18201]
[1776702235502,76.74,75487.4,0.0,-0.99821,0.0,0.18243]
[1776702239668,76.74,75481.54,0.0,-0.99823,0.0,0.18114]
[1776702242557,76.74,75475.7,0.0,-0.99824,0.0,0.17987]
[1776702243696,76.74,75473.14,0.0,-0.99825,0.0,0.17931]
[1776702249602,76.74,75469.85,0.0,-0.99825,0.0,0.1786]
[1776702254638,76.74,75471.51,0.0,-0.99825,0.0,0.17896]
[1776702259673,76.74,75471.3,0.0,-0.99825,0.0,0.17892]
[1776702262694,76.74,75478.28,0.0,-0.99823,0.0,0.18043]
[1776702263702,76.74,75484.38,0.0,-0.99822,0.0,0.18176]
[1776702265715,76.74,75485.69,0.0,-0.99822,0.0,0.18205]
[1776702266726,76.74,75478.19,0.0,-0.99823,0.0,0.18041]
[1776702267729,76.74,75476.97,0.0,-0.99824,0.0,0.18015]
[1776702268736,76.74,75471.15,0.0,-0.99825,0.0,0.17888]
[1776702269744,76.74,75471.5,0.0,-0.99825,0.0,0.17896]
[1776702274778,76.74,75473.55,0.0,-0.99825,0.0,0.17848]
[1776702279814,76.74,75476.38,0.0,-0.99825,0.0,0.17909]
[1776702284851,76.74,75477.03,0.0,-0.99824,0.0,0.17924]
[1776702289895,76.74,75455.48,0.0,-0.99829,0.0,0.17462]
[1776702292916,76.74,75447.35,0.0,-0.99831,0.0,0.17291]
[1776702294056,76.74,75437.46,0.0,-0.99833,0.0,0.17084]
[1776702294930,76.74,75437.46,0.0,-0.99833,0.0,0.17084]
[1776702296944,76.74,75443.05,0.0,-0.99832,0.0,0.17201]
[1776702300972,76.74,75436.03,0.0,-0.99834,0.0,0.17055]
[1776702306007,76.74,75430.84,0.0,-0.99835,0.0,0.16947]
[1776702308025,76.74,75425.51,0.0,-0.99836,0.0,0.16838]
[1776702310036,76.74,75419.71,0.0,-0.99837,0.0,0.16719]
[1776702311043,76.74,75413.99,0.0,-0.99838,0.0,0.16603]
[1776702313057,76.74,75413.65,0.0,-0.99839,0.0,0.16596]
[1776702314206,76.74,75428.06,0.0,-0.99835,0.0,0.1689]
[1776702316078,76.74,75429.99,0.0,-0.99835,0.0,0.1693]
[1776702318092,76.74,75428.74,0.0,-0.99835,0.0,0.16904]
[1776702323141,76.74,75422.06,0.0,-0.99837,0.0,0.16767]
[1776702328161,76.74,75422.08,0.0,-0.99837,0.0,0.16768]
[1776702333196,76.74,75421.61,0.0,-0.99838,0.0,0.16671]
[1776702337224,76.74,75412.57,0.0,-0.9984,0.0,0.16488]
[1776702338231,76.74,75409.2,0.0,-0.9984,0.0,0.1642]
[1776702342260,76.74,75404.46,0.0,-0.99841,0.0,0.16325]
[1776702344415,76.74,75398.81,0.0,-0.99843,0.0,0.16213]
[1776702350315,76.74,75401.36,0.0,-0.99842,0.0,0.16264]
[1776702353344,76.74,75378.14,0.0,-0.99847,0.0,0.15807]
[1776702354485,76.74,75371.62,0.0,-0.99848,0.0,0.15681]
[1776702360392,76.74,75370.43,0.0,-0.99848,0.0,0.15658]
[1776702365427,76.74,75369.77,0.0,-0.99848,0.0,0.15646]
[1776702369455,76.74,75364.55,0.0,-0.9985,0.0,0.15546]
[1776702370463,76.74,75351.01,0.0,-0.99852,0.0,0.15288]
[1776702371470,76.74,75345.75,0.0,-0.99853,0.0,0.1519]
[1776702372475,76.74,75344.41,0.0,-0.99854,0.0,0.15165]
[1776702374628,76.74,75338.14,0.0,-0.99855,0.0,0.15048]
[1776702377511,76.74,75334.22,0.0,-0.99856,0.0,0.14975]
[1776702379528,76.74,75340.86,0.0,-0.99854,0.0,0.15098]
[1776702380532,76.74,75343.71,0.0,-0.99854,0.0,0.15151]
[1776702385569,76.74,75345.65,0.0,-0.99853,0.0,0.15188]
[1776702390604,76.74,75343.1,0.0,-0.99854,0.0,0.1514]
[1776702393627,76.74,75349.73,0.0,-0.99853,0.0,0.15183]
[1776702394768,76.74,75345.38,0.0,-0.99854,0.0,0.15102]
[1776702397653,76.74,75341.67,0.0,-0.99855,0.0,0.15033]
[1776702399667,76.74,75346.91,0.0,-0.99854,0.0,0.15131]
[1776702400677,76.74,75346.73,0.0,-0.99854,0.0,0.15127]
[1776702405708,76.74,75349.39,0.0,-0.99853,0.0,0.15177]
[1776702410759,76.74,75349.91,0.0,-0.99853,0.0,0.15187]
[1776702415785,76.74,75336.25,0.0,-0.99856,0.0,0.14933]
[1776702416793,76.74,75336.13,0.0,-0.99856,0.0,0.1493]
[1776702421834,76.74,75337.89,0.0,-0.99856,0.0,0.14963]
[1776702425862,76.74,75342.53,0.0,-0.99855,0.0,0.15049]
[1776702426870,76.74,75347.72,0.0,-0.99854,0.0,0.15146]
[1776702427876,76.74,75351.16,0.0,-0.99853,0.0,0.1521]
[1776702429889,76.74,75357.5,0.0,-0.99852,0.0,0.1533]
[1776702430897,76.74,75361.69,0.0,-0.99851,0.0,0.15409]
[1776702432910,76.74,75365.89,0.0,-0.9985,0.0,0.15489]
[1776702437948,76.74,75357.22,0.0,-0.99852,0.0,0.15324]
[1776702439965,76.74,75353.7,0.0,-0.99852,0.0,0.15258]
[1776702445122,76.74,75352.43,0.0,-0.99853,0.0,0.15234]
[1776702451038,76.74,75342.92,0.0,-0.99855,0.0,0.14976]
[1776702452045,76.74,75342.5,0.0,-0.99855,0.0,0.14968]
[1776702457081,76.74,75348.1,0.0,-0.99854,0.0,0.15072]
[1776702458088,76.74,75354.91,0.0,-0.99853,0.0,0.15199]
[1776702459095,76.74,75359.98,0.0,-0.99852,0.0,0.15295]
[1776702460105,76.74,75362.18,0.0,-0.99852,0.0,0.15336]
[1776702465302,76.74,75355.68,0.0,-0.99853,0.0,0.15214]
[1776702471183,76.74,75352.41,0.0,-0.99854,0.0,0.15153]
[1776702475373,76.74,75346.66,0.0,-0.99855,0.0,0.15045]
[1776702478231,76.74,75345.62,0.0,-0.99855,0.0,0.15026]
[1776702482263,76.74,75352.94,0.0,-0.99853,0.0,0.15163]
[1776702483273,76.74,75353.71,0.0,-0.99853,0.0,0.15177]
[1776702488322,76.74,75360.07,0.0,-0.99852,0.0,0.15297]
[1776702489313,76.74,75376.92,0.0,-0.99849,0.0,0.15617]
[1776702490323,76.74,75382.53,0.0,-0.99847,0.0,0.15726]
[1776702491327,76.74,75388.35,0.0,-0.99846,0.0,0.15838]
[1776702492334,76.74,75391.35,0.0,-0.99846,0.0,0.15897]
[1776702495517,76.74,75384.34,0.0,-0.99847,0.0,0.15761]
[1776702496362,76.74,75384.34,0.0,-0.99847,0.0,0.15761]
[1776702501397,76.74,75387.05,0.0,-0.99847,0.0,0.15813]
[1776702504420,76.74,75381.02,0.0,-0.99848,0.0,0.15696]
[1776702505587,76.74,75380.85,0.0,-0.99848,0.0,0.15693]
[1776702506434,76.74,75380.85,0.0,-0.99848,0.0,0.15693]
[1776702508449,76.74,75383.79,0.0,-0.99847,0.0,0.1575]
[1776702511467,76.74,75388.01,0.0,-0.99847,0.0,0.15748]
[1776702516503,76.74,75385.11,0.0,-0.99848,0.0,0.15692]
[1776702521538,76.74,75387.45,0.0,-0.99847,0.0,0.15737]
[1776702525729,76.74,75400.01,0.0,-0.99845,0.0,0.15982]
[1776702531610,76.74,75394.81,0.0,-0.99846,0.0,0.1588]
[1776702536644,76.74,75398.69,0.0,-0.99845,0.0,0.15956]
[1776702541679,76.74,75394.1,0.0,-0.99846,0.0,0.15867]
[1776702544700,76.74,75386.49,0.0,-0.99847,0.0,0.15719]
[1776702549737,76.74,75387.68,0.0,-0.99847,0.0,0.15742]
[1776702552758,76.74,75380.12,0.0,-0.99849,0.0,0.15596]
[1776702553765,76.74,75379.89,0.0,-0.99849,0.0,0.15592]
[1776702558801,76.74,75380.23,0.0,-0.99849,0.0,0.15598]
[1776702563836,76.74,75381.57,0.0,-0.99848,0.0,0.15624]
[1776702568870,76.74,75380.54,0.0,-0.99849,0.0,0.15604]
[1776702573906,76.74,75378.47,0.0,-0.9985,0.0,0.15482]
[1776702578941,76.74,75379.79,0.0,-0.9985,0.0,0.15507]
[1776702583975,76.74,75382.42,0.0,-0.99849,0.0,0.15557]
[1776702589011,76.74,75381.82,0.0,-0.99849,0.0,0.15546]
[1776702594049,76.74,75370.3,0.0,-0.99852,0.0,0.15327]
[1776702595054,76.74,75370.15,0.0,-0.99852,0.0,0.15324]
[1776702600089,76.74,75369.34,0.0,-0.99852,0.0,0.15308]
[1776702603117,76.74,75373.91,0.0,-0.99851,0.0,0.15395]
[1776702604128,76.74,75391.31,0.0,-0.99847,0.0,0.15729]
[1776702605129,76.74,75403.27,0.0,-0.99845,0.0,0.15962]
[1776702610166,76.74,75406.17,0.0,-0.99844,0.0,0.16019]
[1776702615199,76.74,75407.15,0.0,-0.99844,0.0,0.16038]
[1776702617215,76.74,75401.86,0.0,-0.99845,0.0,0.15934]
[1776702621403,76.74,75395.3,0.0,-0.99846,0.0,0.15806]
[1776702627284,76.74,75403.46,0.0,-0.99845,0.0,0.15965]
[1776702629298,76.74,75402.56,0.0,-0.99845,0.0,0.15948]
[1776702634333,76.74,75400.32,0.0,-0.99846,0.0,0.1582]
[1776702639369,76.74,75404.05,0.0,-0.99845,0.0,0.15893]
[1776702640376,76.74,75397.23,0.0,-0.99847,0.0,0.1576]
[1776702641548,76.74,75378.74,0.0,-0.99851,0.0,0.15405]
[1776702642395,76.74,75378.74,0.0,-0.99851,0.0,0.15405]
[1776702644404,76.74,75371.68,0.0,-0.99852,0.0,0.15271]
[1776702647424,76.74,75367.96,0.0,-0.99853,0.0,0.15201]
[1776702652500,76.74,75367.7,0.0,-0.99853,0.0,0.15196]
[1776702653508,76.74,75355.42,0.0,-0.99855,0.0,0.14967]
[1776702654514,76.74,75353.39,0.0,-0.99856,0.0,0.14929]
[1776702659548,76.74,75357.86,0.0,-0.99855,0.0,0.15012]
[1776702664600,76.74,75353.1,0.0,-0.99856,0.0,0.14924]
[1776702666605,76.74,75347.66,0.0,-0.99857,0.0,0.14824]
[1776702667607,76.74,75339.72,0.0,-0.99858,0.0,0.14678]
[1776702672641,76.74,75342.25,0.0,-0.99858,0.0,0.14725]
[1776702674655,76.74,75334.41,0.0,-0.99859,0.0,0.14582]
[1776702675706,76.74,75330.57,0.0,-0.9986,0.0,0.14513]
[1776702676684,76.74,75337.4,0.0,-0.99859,0.0,0.14636]
[1776702677691,76.74,75359.69,0.0,-0.99854,0.0,0.15046]
[1776702678698,76.74,75359.35,0.0,-0.99854,0.0,0.1504]
[1776702682727,76.74,75364.32,0.0,-0.99853,0.0,0.15133]
[1776702687763,76.74,75368.08,0.0,-0.99853,0.0,0.15203]
[1776702692807,76.74,75369.17,0.0,-0.99853,0.0,0.15142]
[1776702693812,76.74,75380.26,0.0,-0.99851,0.0,0.15351]
[1776702696835,76.74,75385.45,0.0,-0.9985,0.0,0.1545]
[1776702700861,76.74,75392.1,0.0,-0.99849,0.0,0.15577]
[1776702704889,76.74,75397.25,0.0,-0.99848,0.0,0.15677]
[1776702709924,76.74,75392.04,0.0,-0.99849,0.0,0.15576]
[1776702712049,76.74,75411.6,0.0,-0.99845,0.0,0.15956]
[1776702712945,76.74,75411.33,0.0,-0.99845,0.0,0.15951]
[1776702717980,76.74,75413.11,0.0,-0.99844,0.0,0.15986]
[1776702722119,76.74,75399.18,0.0,-0.99847,0.0,0.15714]
[1776702723018,76.74,75399.05,0.0,-0.99847,0.0,0.15711]
[1776702724026,76.74,75384.82,0.0,-0.9985,0.0,0.15438]
[1776702726037,76.74,75389.58,0.0,-0.99849,0.0,0.15529]
[1776702730067,76.74,75387.15,0.0,-0.9985,0.0,0.15483]
[1776702732188,76.74,75394.26,0.0,-0.99848,0.0,0.15619]
[1776702733092,76.74,75394.2,0.0,-0.99848,0.0,0.15618]
[1776702735106,76.74,75401.31,0.0,-0.99847,0.0,0.15755]
[1776702737120,76.74,75400.4,0.0,-0.99847,0.0,0.15738]
[1776702739134,76.74,75415.62,0.0,-0.99844,0.0,0.16035]
[1776702744171,76.74,75417.37,0.0,-0.99844,0.0,0.16069]
[1776702749204,76.74,75412.11,0.0,-0.99845,0.0,0.15966]
[1776702754242,76.74,75408.48,0.0,-0.99846,0.0,0.15811]
[1776702759277,76.74,75410.69,0.0,-0.99846,0.0,0.15854]
[1776702764312,76.74,75412.41,0.0,-0.99845,0.0,0.15887]
[1776702769350,76.74,75412.64,0.0,-0.99845,0.0,0.15892]
[1776702774385,76.74,75415.67,0.0,-0.99845,0.0,0.15951]
[1776702779420,76.74,75416.91,0.0,-0.99844,0.0,0.15975]
[1776702782540,76.74,75410.65,0.0,-0.99846,0.0,0.15853]
[1776702784455,76.74,75418.14,0.0,-0.99844,0.0,0.16]
[1776702785463,76.74,75427.86,0.0,-0.99842,0.0,0.16192]
[1776702790498,76.74,75427.31,0.0,-0.99842,0.0,0.16181]
[1776702792613,76.74,75441.09,0.0,-0.99839,0.0,0.16457]
[1776702793518,76.74,75441.09,0.0,-0.99839,0.0,0.16457]
[1776702795532,76.74,75435.96,0.0,-0.9984,0.0,0.16354]
[1776702799560,76.74,75428.4,0.0,-0.99842,0.0,0.16203]
[1776702800567,76.74,75428.4,0.0,-0.99842,0.0,0.16203]
[1776702805602,76.74,75428.12,0.0,-0.99842,0.0,0.16197]
[1776702810641,76.74,75421.48,0.0,-0.99844,0.0,0.16065]
[1776702811645,76.74,75413.3,0.0,-0.99846,0.0,0.1582]
[1776702812651,76.74,75414.65,0.0,-0.99846,0.0,0.15847]
[1776702817688,76.74,75413.42,0.0,-0.99846,0.0,0.15823]
[1776702818797,76.74,75436.47,0.0,-0.99841,0.0,0.16277]
[1776702819707,76.74,75436.18,0.0,-0.99841,0.0,0.16272]
[1776702821717,76.74,75440.69,0.0,-0.9984,0.0,0.16362]
[1776702825745,76.74,75435.53,0.0,-0.99841,0.0,0.16259]
[1776702827758,76.74,75441.5,0.0,-0.9984,0.0,0.16378]
[1776702830779,76.74,75436.39,0.0,-0.99841,0.0,0.16276]
[1776702831786,76.74,75431.17,0.0,-0.99842,0.0,0.16172]
[1776702836844,76.74,75425.77,0.0,-0.99843,0.0,0.16065]
[1776702837848,76.74,75416.8,0.0,-0.99845,0.0,0.15889]
[1776702838936,76.74,75416.94,0.0,-0.99845,0.0,0.15891]
[1776702844897,76.74,75414.2,0.0,-0.99846,0.0,0.15838]
[1776702849007,76.74,75409.05,0.0,-0.99847,0.0,0.15738]
[1776702850943,76.74,75401.12,0.0,-0.99848,0.0,0.15585]
[1776702851950,76.74,75408.72,0.0,-0.99847,0.0,0.15731]
[1776702852957,76.74,75409.74,0.0,-0.99847,0.0,0.15751]
[1776702854971,76.74,75404.11,0.0,-0.99848,0.0,0.15642]
[1776702859077,76.74,75410.62,0.0,-0.99847,0.0,0.15768]
[1776702860024,76.74,75403.93,0.0,-0.99848,0.0,0.15639]
[1776702862023,76.74,75402.09,0.0,-0.99848,0.0,0.15603]
[1776702866048,76.74,75417.63,0.0,-0.99845,0.0,0.15905]
[1776702867058,76.74,75425.14,0.0,-0.99844,0.0,0.16053]
[1776702872093,76.74,75422.31,0.0,-0.99845,0.0,0.15912]
[1776702874108,76.74,75414.74,0.0,-0.99847,0.0,0.15764]
[1776702877133,76.74,75408.19,0.0,-0.99848,0.0,0.15637]
[1776702882163,76.74,75409.32,0.0,-0.99848,0.0,0.15659]
[1776702887200,76.74,75394.54,0.0,-0.99851,0.0,0.15376]
[1776702888207,76.74,75392.44,0.0,-0.99851,0.0,0.15336]
[1776702891228,76.74,75399.99,0.0,-0.9985,0.0,0.1548]
[1776702892235,76.74,75405.52,0.0,-0.99848,0.0,0.15586]
[1776702893243,76.74,75406.49,0.0,-0.99848,0.0,0.15605]
[1776702898277,76.74,75405.69,0.0,-0.99848,0.0,0.15589]
[1776702901302,76.74,75379.83,0.0,-0.99854,0.0,0.15099]
[1776702903312,76.74,75374.57,0.0,-0.99855,0.0,0.15]
[1776702904319,76.74,75371.25,0.0,-0.99855,0.0,0.14939]
[1776702908349,76.74,75368.35,0.0,-0.99856,0.0,0.14885]
[1776702912376,76.74,75362.56,0.0,-0.99857,0.0,0.14778]
[1776702917411,76.74,75363.9,0.0,-0.99857,0.0,0.14803]
[1776702919508,76.74,75342.13,0.0,-0.99861,0.0,0.14408]
[1776702921438,76.74,75340.15,0.0,-0.99861,0.0,0.14372]
[1776702926478,76.74,75341.97,0.0,-0.99861,0.0,0.14405]
[1776702931509,76.74,75344.53,0.0,-0.99861,0.0,0.14372]
[1776702933527,76.74,75332.35,0.0,-0.99863,0.0,0.14156]
[1776702935543,76.74,75338.09,0.0,-0.99862,0.0,0.14257]
[1776702940577,76.74,75329.57,0.0,-0.99864,0.0,0.14106]
[1776702945617,76.74,75329.38,0.0,-0.99864,0.0,0.14103]
[1776702946620,76.74,75343.34,0.0,-0.99861,0.0,0.14351]
[1776702951654,76.74,75345.85,0.0,-0.99861,0.0,0.14396]
[1776702956693,76.74,75344.53,0.0,-0.99861,0.0,0.14372]
[1776702957698,76.74,75339.08,0.0,-0.99862,0.0,0.14275]
[1776702958704,76.74,75332.65,0.0,-0.99863,0.0,0.14161]
[1776702959791,76.74,75330.2,0.0,-0.99864,0.0,0.14118]
[1776702963740,76.74,75328.32,0.0,-0.99864,0.0,0.14084]
[1776702967768,76.74,75328.38,0.0,-0.99864,0.0,0.14086]
[1776702972804,76.74,75333.88,0.0,-0.99863,0.0,0.14183]
[1776702973816,76.74,75340.81,0.0,-0.99862,0.0,0.14306]
[1776702974817,76.74,75339.69,0.0,-0.99862,0.0,0.14286]
[1776702977840,76.74,75358.16,0.0,-0.99859,0.0,0.14619]
[1776702978847,76.74,75358.16,0.0,-0.99859,0.0,0.14619]
[1776702979945,76.74,75364.98,0.0,-0.99857,0.0,0.14743]
[1776702980861,76.74,75364.98,0.0,-0.99857,0.0,0.14743]
[1776702984889,76.74,75369.12,0.0,-0.99856,0.0,0.14819]
[1776702990032,76.74,75365.12,0.0,-0.99857,0.0,0.14746]
[1776702995966,76.74,75368.66,0.0,-0.99857,0.0,0.14731]
[1776702998991,76.74,75361.7,0.0,-0.99859,0.0,0.14604]
[1776703000103,76.74,75355.05,0.0,-0.9986,0.0,0.14483]
[1776703003016,76.74,75362.38,0.0,-0.99858,0.0,0.14616]
[1776703004023,76.74,75368.31,0.0,-0.99857,0.0,0.14724]
[1776703009056,76.74,75370.06,0.0,-0.99857,0.0,0.14756]
[1776703014093,76.74,75379.9,0.0,-0.99855,0.0,0.14938]
[1776703015098,76.74,75388.53,0.0,-0.99853,0.0,0.15099]
[1776703020242,76.74,75390.69,0.0,-0.99853,0.0,0.15139]
[1776703022158,76.74,75375.25,0.0,-0.99856,0.0,0.14852]
[1776703023164,76.74,75374.37,0.0,-0.99856,0.0,0.14836]
[1776703027194,76.74,75371.36,0.0,-0.99857,0.0,0.1478]
[1776703028202,76.74,75377.8,0.0,-0.99855,0.0,0.14899]
[1776703029207,76.74,75378.86,0.0,-0.99855,0.0,0.14919]
[1776703033235,76.74,75369.31,0.0,-0.99857,0.0,0.14743]
[1776703034243,76.74,75368.93,0.0,-0.99857,0.0,0.14736]
[1776703036256,76.74,75374.83,0.0,-0.99856,0.0,0.14844]
[1776703037266,76.74,75375.11,0.0,-0.99856,0.0,0.14849]
[1776703040383,76.74,75358.43,0.0,-0.99859,0.0,0.14544]
[1776703041296,76.74,75358.43,0.0,-0.99859,0.0,0.14544]
[1776703043312,76.74,75355.33,0.0,-0.9986,0.0,0.14488]
[1776703045325,76.74,75361.6,0.0,-0.99859,0.0,0.14602]
[1776703046331,76.74,75363.3,0.0,-0.99858,0.0,0.14633]
[1776703047339,76.74,75368.26,0.0,-0.99857,0.0,0.14723]
[1776703049353,76.74,75373.95,0.0,-0.99856,0.0,0.14828]
[1776703054388,76.74,75372.06,0.0,-0.99857,0.0,0.14713]
[1776703056401,76.74,75366.92,0.0,-0.99858,0.0,0.14619]
[1776703061436,76.74,75364.78,0.0,-0.99859,0.0,0.14581]
[1776703064457,76.74,75358.32,0.0,-0.9986,0.0,0.14464]
[1776703070595,76.74,75357.71,0.0,-0.9986,0.0,0.14453]
[1776703075536,76.74,75351.4,0.0,-0.99861,0.0,0.14339]
[1776703080665,76.74,75352.42,0.0,-0.99861,0.0,0.14358]
[1776703085607,76.74,75360.26,0.0,-0.9986,0.0,0.14499]
[1776703087621,76.74,75369.4,0.0,-0.99858,0.0,0.14665]
[1776703088627,76.74,75379.26,0.0,-0.99856,0.0,0.14846]
[1776703093662,76.74,75380.98,0.0,-0.99856,0.0,0.14877]
[1776703098697,76.74,75380.07,0.0,-0.99856,0.0,0.14861]
[1776703103733,76.74,75394.99,0.0,-0.99853,0.0,0.15139]
[1776703105746,76.74,75400.1,0.0,-0.99852,0.0,0.15235]
[1776703110782,76.74,75401.01,0.0,-0.99852,0.0,0.15252]
[1776703115816,76.74,75401.05,0.0,-0.99852,0.0,0.15171]
[1776703120947,76.74,75395.58,0.0,-0.99854,0.0,0.15068]
[1776703121858,76.74,75395.58,0.0,-0.99854,0.0,0.15068]
[1776703124879,76.74,75390.22,0.0,-0.99855,0.0,0.14968]
[1776703126893,76.74,75395.31,0.0,-0.99854,0.0,0.15063]
[1776703131928,76.74,75395.82,0.0,-0.99853,0.0,0.15073]
[1776703136966,76.74,75397.5,0.0,-0.99853,0.0,0.15104]
[1776703141087,76.74,75405.89,0.0,-0.99852,0.0,0.15262]
[1776703143008,76.74,75408.34,0.0,-0.99851,0.0,0.15309]
[1776703144017,76.74,75413.37,0.0,-0.9985,0.0,0.15404]
[1776703145029,76.74,75416.33,0.0,-0.99849,0.0,0.15461]
[1776703150059,76.74,75412.39,0.0,-0.9985,0.0,0.15386]
[1776703155095,76.74,75410.55,0.0,-0.99851,0.0,0.1535]
[1776703160131,76.74,75409.76,0.0,-0.99851,0.0,0.15335]
[1776703165167,76.74,75408.38,0.0,-0.99851,0.0,0.15309]
[1776703169200,76.74,75394.34,0.0,-0.99854,0.0,0.15045]
[1776703170207,76.74,75387.69,0.0,-0.99855,0.0,0.14921]
[1776703171301,76.74,75386.07,0.0,-0.99856,0.0,0.14811]
[1776703177256,76.74,75382.71,0.0,-0.99857,0.0,0.14749]
[1776703181371,76.74,75398.35,0.0,-0.99854,0.0,0.15039]
[1776703183298,76.74,75399.77,0.0,-0.99853,0.0,0.15065]
[1776703187326,76.74,75401.35,0.0,-0.99853,0.0,0.15095]
[1776703192361,76.74,75401.8,0.0,-0.99853,0.0,0.15103]
[1776703197397,76.74,75416.33,0.0,-0.9985,0.0,0.15378]
[1776703198404,76.74,75418.13,0.0,-0.9985,0.0,0.15412]
[1776703201512,76.74,75405.48,0.0,-0.99852,0.0,0.15172]
[1776703203439,76.74,75402.08,0.0,-0.99853,0.0,0.15108]
[1776703206462,76.74,75374.82,0.0,-0.99858,0.0,0.14605]
[1776703207472,76.74,75373.31,0.0,-0.99859,0.0,0.14577]
[1776703209489,76.74,75368.01,0.0,-0.9986,0.0,0.14481]
[1776703211592,76.74,75369.72,0.0,-0.99859,0.0,0.14512]
[1776703217546,76.74,75370.37,0.0,-0.99859,0.0,0.14524]
[1776703222582,76.74,75369.58,0.0,-0.99859,0.0,0.14509]
[1776703227714,76.74,75367.92,0.0,-0.9986,0.0,0.14479]
[1776703232760,76.74,75368.7,0.0,-0.9986,0.0,0.14415]
[1776703233758,76.74,75375.54,0.0,-0.99859,0.0,0.14538]
[1776703234779,76.74,75382.96,0.0,-0.99858,0.0,0.14673]
[1776703235772,76.74,75381.26,0.0,-0.99858,0.0,0.14642]
[1776703237797,76.74,75390.84,0.0,-0.99856,0.0,0.14818]
[1776703239802,76.74,75398.19,0.0,-0.99855,0.0,0.14954]
[1776703240807,76.74,75398.9,0.0,-0.99854,0.0,0.14968]
[1776703243831,76.74,75405.32,0.0,-0.99853,0.0,0.15088]
[1776703245845,76.74,75399.52,0.0,-0.99854,0.0,0.14979]
[1776703248866,76.74,75399.27,0.0,-0.99854,0.0,0.14975]
[1776703253902,76.74,75406.09,0.0,-0.99853,0.0,0.15102]
[1776703256927,76.74,75409.01,0.0,-0.99852,0.0,0.15157]
[1776703261965,76.74,75407.58,0.0,-0.99853,0.0,0.1513]
[1776703265990,76.74,75414.8,0.0,-0.99851,0.0,0.15266]
[1776703267002,76.74,75422.79,0.0,-0.9985,0.0,0.15418]
[1776703269013,76.74,75446.88,0.0,-0.99845,0.0,0.15885]
[1776703270019,76.74,75456.6,0.0,-0.99843,0.0,0.16076]
[1776703271025,76.74,75452.08,0.0,-0.99844,0.0,0.15987]
[1776703272043,76.74,75443.81,0.0,-0.99845,0.0,0.15824]
[1776703274057,76.74,75455.73,0.0,-0.99843,0.0,0.16059]
[1776703275059,76.74,75463.28,0.0,-0.99841,0.0,0.16209]
[1776703276060,76.74,75462.28,0.0,-0.99842,0.0,0.16189]
[1776703278074,76.74,75466.66,0.0,-0.99841,0.0,0.16277]
[1776703282139,76.74,75481.4,0.0,-0.99837,0.0,0.16574]
[1776703283115,76.74,75481.4,0.0,-0.99837,0.0,0.16574]
[1776703284120,76.74,75491.6,0.0,-0.99835,0.0,0.16783]
[1776703287141,76.74,75505.34,0.0,-0.99832,0.0,0.17068]
[1776703291188,76.74,75510.1,0.0,-0.99832,0.0,0.17077]
[1776703296226,76.74,75515.98,0.0,-0.99831,0.0,0.17201]
[1776703298237,76.74,75534.19,0.0,-0.99827,0.0,0.17587]
[1776703299244,76.74,75537.36,0.0,-0.99826,0.0,0.17656]
[1776703304285,76.74,75535.52,0.0,-0.99826,0.0,0.17616]
[1776703305295,76.74,75542.52,0.0,-0.99825,0.0,0.17767]
[1776703306303,76.74,75550.81,0.0,-0.99823,0.0,0.17947]
[1776703307305,76.74,75561.02,0.0,-0.9982,0.0,0.18171]
[1776703308314,76.74,75564.06,0.0,-0.9982,0.0,0.18239]
[1776703311333,76.74,75569.81,0.0,-0.99818,0.0,0.18366]
[1776703314360,76.74,75559.1,0.0,-0.99821,0.0,0.18129]
[1776703315361,76.74,75553.07,0.0,-0.99822,0.0,0.17997]
[1776703316368,76.74,75558.8,0.0,-0.99821,0.0,0.18122]
[1776703317375,76.74,75552.98,0.0,-0.99822,0.0,0.17995]
[1776703318382,76.74,75546.49,0.0,-0.99824,0.0,0.17853]
[1776703319390,76.74,75542.23,0.0,-0.99825,0.0,0.17761]
[1776703323436,76.74,75533.2,0.0,-0.99827,0.0,0.17566]
[1776703325432,76.74,75531.75,0.0,-0.99827,0.0,0.17535]
[1776703326443,76.74,75525.39,0.0,-0.99829,0.0,0.174]
[1776703327445,76.74,75523.99,0.0,-0.99829,0.0,0.1737]
[1776703330470,76.74,75519.66,0.0,-0.9983,0.0,0.17278]
[1776703335504,76.74,75517.28,0.0,-0.9983,0.0,0.17228]
[1776703338525,76.74,75509.93,0.0,-0.99832,0.0,0.17074]
[1776703339537,76.74,75503.56,0.0,-0.99833,0.0,0.16941]
[1776703340540,76.74,75501.14,0.0,-0.99834,0.0,0.16891]
[1776703342552,76.74,75492.23,0.0,-0.99836,0.0,0.16707]
[1776703343582,76.74,75498.74,0.0,-0.99834,0.0,0.16841]
[1776703345576,76.74,75499.18,0.0,-0.99834,0.0,0.1685]
[1776703349604,76.74,75506.19,0.0,-0.99833,0.0,0.16996]
[1776703354637,76.74,75504.43,0.0,-0.99834,0.0,0.1687]
[1776703359674,76.74,75508.82,0.0,-0.99833,0.0,0.16961]
[1776703364708,76.74,75507.72,0.0,-0.99833,0.0,0.16938]
[1776703368743,76.74,75517.76,0.0,-0.99831,0.0,0.17147]
[1776703369755,76.74,75529.37,0.0,-0.99829,0.0,0.17393]
[1776703370758,76.74,75516.97,0.0,-0.99831,0.0,0.17131]
[1776703371765,76.74,75509.46,0.0,-0.99833,0.0,0.16974]
[1776703372771,76.74,75513.64,0.0,-0.99832,0.0,0.17061]
[1776703373800,76.74,75518.9,0.0,-0.99831,0.0,0.17171]
[1776703374785,76.74,75518.9,0.0,-0.99831,0.0,0.17171]
[1776703376798,76.74,75518.49,0.0,-0.99831,0.0,0.17163]
[1776703379822,76.74,75511.23,0.0,-0.99833,0.0,0.17011]
[1776703380826,76.74,75514.46,0.0,-0.99832,0.0,0.17078]
[1776703383870,76.74,75518.66,0.0,-0.99831,0.0,0.17166]
[1776703388882,76.74,75519.17,0.0,-0.99831,0.0,0.17177]
[1776703393940,76.74,75519.58,0.0,-0.99831,0.0,0.17186]
[1776703397948,76.74,75514.12,0.0,-0.99832,0.0,0.17071]
[1776703398953,76.74,75510.88,0.0,-0.99833,0.0,0.17004]
[1776703399960,76.74,75501.84,0.0,-0.99835,0.0,0.16816]
[1776703404995,76.74,75500.64,0.0,-0.99835,0.0,0.16791]
[1776703410033,76.74,75501.54,0.0,-0.99835,0.0,0.1681]
[1776703412047,76.74,75506.12,0.0,-0.99835,0.0,0.16815]
[1776703414084,76.74,75498.81,0.0,-0.99836,0.0,0.16665]
[1776703419095,76.74,75497.98,0.0,-0.99836,0.0,0.16648]
[1776703420104,76.74,75487.71,0.0,-0.99839,0.0,0.16439]
[1776703425143,76.74,75487.88,0.0,-0.99839,0.0,0.16442]
[1776703427150,76.74,75496.28,0.0,-0.99837,0.0,0.16613]
[1776703428158,76.74,75502.82,0.0,-0.99835,0.0,0.16747]
[1776703434223,76.74,75497.38,0.0,-0.99837,0.0,0.16636]
[1776703439235,76.74,75495.09,0.0,-0.99837,0.0,0.16589]
[1776703444271,76.74,75484.37,0.0,-0.99839,0.0,0.16371]
[1776703449305,76.74,75486.3,0.0,-0.99839,0.0,0.1641]
[1776703454364,76.74,75491.56,0.0,-0.99838,0.0,0.16517]
[1776703459376,76.74,75498.12,0.0,-0.99836,0.0,0.16651]
[1776703460386,76.74,75498.55,0.0,-0.99836,0.0,0.1666]
[1776703464434,76.74,75489.7,0.0,-0.99838,0.0,0.16479]
[1776703466424,76.74,75489.54,0.0,-0.99838,0.0,0.16476]
[1776703470456,76.74,75483.67,0.0,-0.99839,0.0,0.16357]
[1776703472466,76.74,75482.08,0.0,-0.99841,0.0,0.16238]
[1776703476497,76.74,75487.34,0.0,-0.9984,0.0,0.16344]
[1776703478511,76.74,75490.28,0.0,-0.99839,0.0,0.16403]
[1776703480525,76.74,75486.49,0.0,-0.9984,0.0,0.16327]
[1776703485561,76.74,75485.29,0.0,-0.9984,0.0,0.16303]
[1776703490597,76.74,75481.42,0.0,-0.99841,0.0,0.16225]
[1776703494648,76.74,75488.76,0.0,-0.99839,0.0,0.16373]
[1776703499666,76.74,75486.82,0.0,-0.9984,0.0,0.16333]
[1776703503698,76.74,75496.67,0.0,-0.99838,0.0,0.16533]
[1776703504724,76.74,75487.46,0.0,-0.9984,0.0,0.16346]
[1776703506715,76.74,75485.38,0.0,-0.9984,0.0,0.16305]
[1776703508729,76.74,75494.65,0.0,-0.99838,0.0,0.16492]
[1776703509736,76.74,75493.77,0.0,-0.99838,0.0,0.16474]
[1776703514793,76.74,75491.13,0.0,-0.99839,0.0,0.1642]
[1776703517794,76.74,75498.33,0.0,-0.99837,0.0,0.16567]
[1776703522829,76.74,75496.86,0.0,-0.99837,0.0,0.16537]
[1776703527864,76.74,75493.25,0.0,-0.99838,0.0,0.16463]
[1776703529878,76.74,75491.66,0.0,-0.99839,0.0,0.16431]
[1776703534938,76.74,75491.09,0.0,-0.9984,0.0,0.16332]
[1776703539948,76.74,75492.02,0.0,-0.99839,0.0,0.16351]
[1776703542970,76.74,75497.62,0.0,-0.99838,0.0,0.16464]
[1776703546997,76.74,75503.27,0.0,-0.99837,0.0,0.16579]
[1776703551025,76.74,75513.35,0.0,-0.99835,0.0,0.16786]
[1776703552032,76.74,75518.81,0.0,-0.99834,0.0,0.16899]
[1776703555092,76.74,75535.29,0.0,-0.9983,0.0,0.17244]
[1776703556060,76.74,75535.29,0.0,-0.9983,0.0,0.17244]
[1776703558077,76.74,75545.4,0.0,-0.99828,0.0,0.17458]
[1776703559085,76.74,75550.65,0.0,-0.99826,0.0,0.17571]
[1776703563111,76.74,75556.27,0.0,-0.99825,0.0,0.17692]
[1776703568146,76.74,75550.41,0.0,-0.99826,0.0,0.17566]
[1776703573182,76.74,75538.92,0.0,-0.99829,0.0,0.17321]
[1776703577211,76.74,75534.65,0.0,-0.9983,0.0,0.1723]
[1776703583251,76.74,75532.09,0.0,-0.99831,0.0,0.17176]
[1776703588290,76.74,75532.63,0.0,-0.9983,0.0,0.17188]
[1776703591311,76.74,75539.11,0.0,-0.9983,0.0,0.17233]
[1776703595370,76.74,75528.06,0.0,-0.99832,0.0,0.17001]
[1776703596346,76.74,75528.06,0.0,-0.99832,0.0,0.17001]
[1776703598369,76.74,75516.92,0.0,-0.99835,0.0,0.1677]
[1776703602397,76.74,75503.97,0.0,-0.99838,0.0,0.16505]
[1776703605445,76.74,75500.81,0.0,-0.99838,0.0,0.16441]
[1776703608440,76.74,75501.95,0.0,-0.99838,0.0,0.16464]
[1776703612469,76.74,75491.57,0.0,-0.9984,0.0,0.16255]
[1776703615513,76.74,75499.6,0.0,-0.99839,0.0,0.16416]
[1776703620528,76.74,75500.31,0.0,-0.99838,0.0,0.16431]
[1776703624553,76.74,75495.11,0.0,-0.9984,0.0,0.16326]
[1776703625584,76.74,75489.93,0.0,-0.99841,0.0,0.16222]
[1776703626567,76.74,75489.93,0.0,-0.99841,0.0,0.16222]
[1776703631602,76.74,75490.03,0.0,-0.99841,0.0,0.16224]
[1776703636639,76.74,75485.98,0.0,-0.99842,0.0,0.16143]
[1776703639658,76.74,75483.46,0.0,-0.99842,0.0,0.16093]
[1776703644697,76.74,75486.68,0.0,-0.99841,0.0,0.16157]
[1776703646708,76.74,75481.28,0.0,-0.99843,0.0,0.16049]
[1776703647715,76.74,75470.65,0.0,-0.99845,0.0,0.1584]
[1776703648722,76.74,75467.04,0.0,-0.99845,0.0,0.15769]
[1776703650736,76.74,75465.58,0.0,-0.99846,0.0,0.1574]
[1776703655800,76.74,75465.14,0.0,-0.99847,0.0,0.15647]
[1776703658794,76.74,75471.75,0.0,-0.99845,0.0,0.15776]
[1776703663838,76.74,75469.58,0.0,-0.99846,0.0,0.15733]
[1776703665870,76.74,75464.21,0.0,-0.99847,0.0,0.15629]
[1776703670885,76.74,75462.62,0.0,-0.99847,0.0,0.15598]
[1776703675940,76.74,75464.07,0.0,-0.99847,0.0,0.15626]
[1776703678943,76.74,75472.65,0.0,-0.99845,0.0,0.15793]
[1776703679949,76.74,75473.71,0.0,-0.99845,0.0,0.15814]
[1776703682977,76.74,75479.48,0.0,-0.99844,0.0,0.15928]
[1776703684985,76.74,75474.25,0.0,-0.99845,0.0,0.15825]
[1776703688009,76.74,75467.81,0.0,-0.99846,0.0,0.15699]
[1776703693042,76.74,75468.3,0.0,-0.99846,0.0,0.15708]
[1776703694050,76.74,75457.55,0.0,-0.99848,0.0,0.155]
[1776703695057,76.74,75446.26,0.0,-0.99851,0.0,0.15284]
[1776703696081,76.74,75446.66,0.0,-0.9985,0.0,0.15292]
[1776703701099,76.74,75447.18,0.0,-0.9985,0.0,0.15302]
[1776703706152,76.74,75448.28,0.0,-0.9985,0.0,0.15323]
[1776703711169,76.74,75443.69,0.0,-0.99852,0.0,0.15153]
[1776703716226,76.74,75445.54,0.0,-0.99851,0.0,0.15188]
[1776703721239,76.74,75445.2,0.0,-0.99852,0.0,0.15181]
[1776703726295,76.74,75442.47,0.0,-0.99852,0.0,0.1513]
[1776703731309,76.74,75445.71,0.0,-0.99851,0.0,0.15191]
[1776703736365,76.74,75443.0,0.0,-0.99852,0.0,0.1514]
[1776703742386,76.74,75442.57,0.0,-0.99852,0.0,0.15132]
[1776703745407,76.74,75435.44,0.0,-0.99854,0.0,0.14998]
[1776703748429,76.74,75428.12,0.0,-0.99855,0.0,0.14861]
[1776703749435,76.74,75423.01,0.0,-0.99856,0.0,0.14767]
[1776703752458,76.74,75417.94,0.0,-0.99857,0.0,0.14673]
[1776703754470,76.74,75411.54,0.0,-0.99858,0.0,0.14556]
[1776703756505,76.74,75403.52,0.0,-0.9986,0.0,0.14411]
[1776703761522,76.74,75396.29,0.0,-0.99861,0.0,0.14281]
[1776703763535,76.74,75388.38,0.0,-0.99863,0.0,0.1414]
[1776703764543,76.74,75382.13,0.0,-0.99864,0.0,0.14029]
[1776703765550,76.74,75374.01,0.0,-0.99865,0.0,0.13886]
[1776703766577,76.74,75351.16,0.0,-0.99869,0.0,0.13492]
[1776703767565,76.74,75351.16,0.0,-0.99869,0.0,0.13492]
[1776703772599,76.74,75351.38,0.0,-0.9987,0.0,0.1342]
[1776703777635,76.74,75352.19,0.0,-0.9987,0.0,0.13434]
[1776703779648,76.74,75347.19,0.0,-0.99871,0.0,0.13349]
[1776703784683,76.74,75346.77,0.0,-0.99871,0.0,0.13342]
[1776703786794,76.74,75330.74,0.0,-0.99874,0.0,0.13074]
[1776703787706,76.74,75330.74,0.0,-0.99874,0.0,0.13074]
[1776703788713,76.74,75326.4,0.0,-0.99874,0.0,0.13002]
[1776703790726,76.74,75324.66,0.0,-0.99875,0.0,0.12974]
[1776703793747,76.74,75334.84,0.0,-0.99873,0.0,0.13142]
[1776703794754,76.74,75335.51,0.0,-0.99873,0.0,0.13153]
[1776703799790,76.74,75336.28,0.0,-0.99873,0.0,0.13166]
[1776703803818,76.74,75341.46,0.0,-0.99872,0.0,0.13253]
[1776703806871,76.74,75353.79,0.0,-0.9987,0.0,0.13461]
[1776703807847,76.74,75353.79,0.0,-0.9987,0.0,0.13461]
[1776703808853,76.74,75359.15,0.0,-0.99869,0.0,0.13553]
[1776703809860,76.74,75358.76,0.0,-0.99869,0.0,0.13546]
[1776703814896,76.74,75353.59,0.0,-0.9987,0.0,0.13458]
[1776703816938,76.74,75340.32,0.0,-0.99872,0.0,0.13234]
[1776703817916,76.74,75340.32,0.0,-0.99872,0.0,0.13234]
[1776703822959,76.74,75341.32,0.0,-0.99872,0.0,0.13251]
[1776703823959,76.74,75334.88,0.0,-0.99873,0.0,0.13143]
[1776703824970,76.74,75328.38,0.0,-0.99874,0.0,0.13035]
[1776703825972,76.74,75327.88,0.0,-0.99874,0.0,0.13027]
[1776703831008,76.74,75327.85,0.0,-0.99875,0.0,0.12953]
[1776703834037,76.74,75339.61,0.0,-0.99873,0.0,0.13148]
[1776703835042,76.74,75344.42,0.0,-0.99872,0.0,0.13228]
[1776703836047,76.74,75344.66,0.0,-0.99872,0.0,0.13232]
[1776703839068,76.74,75349.75,0.0,-0.99871,0.0,0.13318]
[1776703844103,76.74,75350.33,0.0,-0.99871,0.0,0.13328]
[1776703849139,76.74,75350.75,0.0,-0.99871,0.0,0.13335]
[1776703852163,76.74,75344.06,0.0,-0.99872,0.0,0.13222]
[1776703854172,76.74,75341.35,0.0,-0.99873,0.0,0.13177]
[1776703855179,76.74,75323.34,0.0,-0.99876,0.0,0.12879]
[1776703856187,76.74,75321.28,0.0,-0.99876,0.0,0.12845]
[1776703861237,76.74,75325.66,0.0,-0.99875,0.0,0.12917]
[1776703862242,76.74,75332.87,0.0,-0.99874,0.0,0.13036]
[1776703863251,76.74,75336.04,0.0,-0.99873,0.0,0.13089]
[1776703866270,76.74,75339.31,0.0,-0.99873,0.0,0.13143]
[1776703869297,76.74,75344.52,0.0,-0.99872,0.0,0.1323]
[1776703871318,76.74,75349.33,0.0,-0.99871,0.0,0.13311]
[1776703876345,76.74,75352.16,0.0,-0.99871,0.0,0.13359]
[1776703880373,76.74,75342.73,0.0,-0.99872,0.0,0.132]
[1776703881382,76.74,75341.25,0.0,-0.99873,0.0,0.13175]
[1776703886415,76.74,75339.0,0.0,-0.99873,0.0,0.13138]
[1776703890443,76.74,75347.99,0.0,-0.99871,0.0,0.13288]
[1776703891450,76.74,75353.09,0.0,-0.99871,0.0,0.133]
[1776703892458,76.74,75350.31,0.0,-0.99872,0.0,0.13253]
[1776703893465,76.74,75340.87,0.0,-0.99873,0.0,0.13095]
[1776703894471,76.74,75338.25,0.0,-0.99874,0.0,0.13052]
[1776703899507,76.74,75339.19,0.0,-0.99874,0.0,0.13067]
[1776703901523,76.74,75323.34,0.0,-0.99876,0.0,0.12807]
[1776703904542,76.74,75329.36,0.0,-0.99875,0.0,0.12905]
[1776703906555,76.74,75339.71,0.0,-0.99874,0.0,0.13076]
[1776703907583,76.74,75350.45,0.0,-0.99872,0.0,0.13255]
[1776703912598,76.74,75356.44,0.0,-0.99871,0.0,0.13356]
[1776703917654,76.74,75355.95,0.0,-0.99871,0.0,0.13348]
[1776703922669,76.74,75360.0,0.0,-0.9987,0.0,0.13417]
[1776703923676,76.74,75366.28,0.0,-0.99869,0.0,0.13524]
[1776703928711,76.74,75368.93,0.0,-0.99868,0.0,0.13569]
[1776703933745,76.74,75354.8,0.0,-0.99871,0.0,0.13329]
[1776703934753,76.74,75345.93,0.0,-0.99872,0.0,0.1318]
[1776703939795,76.74,75350.75,0.0,-0.99872,0.0,0.1326]
[1776703940802,76.74,75361.65,0.0,-0.9987,0.0,0.13445]
[1776703943824,76.74,75368.03,0.0,-0.99869,0.0,0.13554]
[1776703945838,76.74,75374.03,0.0,-0.99867,0.0,0.13657]
[1776703948868,76.74,75364.86,0.0,-0.99869,0.0,0.135]
[1776703949868,76.74,75364.86,0.0,-0.99869,0.0,0.135]
[1776703954907,76.74,75364.14,0.0,-0.9987,0.0,0.13412]
[1776703959940,76.74,75364.94,0.0,-0.9987,0.0,0.13426]
[1776703962961,76.74,75368.5,0.0,-0.99869,0.0,0.13486]
[1776703963968,76.74,75374.28,0.0,-0.99868,0.0,0.13585]
[1776703964976,76.74,75375.69,0.0,-0.99868,0.0,0.13609]
[1776703970011,76.74,75375.44,0.0,-0.99868,0.0,0.13605]
[1776703973045,76.74,75381.63,0.0,-0.99867,0.0,0.13712]
[1776703975057,76.74,75382.06,0.0,-0.99867,0.0,0.13719]
[1776703976065,76.74,75389.48,0.0,-0.99865,0.0,0.13849]
[1776703977071,76.74,75388.14,0.0,-0.99866,0.0,0.13825]
[1776703982112,76.74,75392.44,0.0,-0.99865,0.0,0.139]
[1776703983122,76.74,75400.1,0.0,-0.99863,0.0,0.14035]
[1776703984128,76.74,75403.54,0.0,-0.99863,0.0,0.14096]
[1776703986144,76.74,75405.25,0.0,-0.99862,0.0,0.14127]
[1776703991177,76.74,75405.46,0.0,-0.99862,0.0,0.1413]
[1776703996213,76.74,75396.53,0.0,-0.99864,0.0,0.13972]
[1776703997219,76.74,75394.85,0.0,-0.99864,0.0,0.13943]
[1776704002254,76.74,75395.58,0.0,-0.99864,0.0,0.13956]
[1776704005276,76.74,75388.2,0.0,-0.99866,0.0,0.13826]
[1776704009304,76.74,75386.81,0.0,-0.99866,0.0,0.13802]
[1776704010310,76.74,75375.85,0.0,-0.99868,0.0,0.13612]
[1776704011318,76.74,75375.85,0.0,-0.99869,0.0,0.13536]
[1776704013332,76.74,75369.42,0.0,-0.9987,0.0,0.13427]
[1776704014338,76.74,75361.5,0.0,-0.99871,0.0,0.13292]
[1776704015345,76.74,75355.28,0.0,-0.99872,0.0,0.13188]
[1776704016359,76.74,75357.63,0.0,-0.99872,0.0,0.13227]
[1776704021388,76.74,75354.9,0.0,-0.99872,0.0,0.13181]
[1776704027431,76.74,75353.88,0.0,-0.99872,0.0,0.13164]
[1776704032470,76.74,75343.87,0.0,-0.99874,0.0,0.12998]
[1776704033477,76.74,75346.31,0.0,-0.99874,0.0,0.13038]
[1776704035491,76.74,75334.42,0.0,-0.99876,0.0,0.12843]
[1776704036498,76.74,75330.33,0.0,-0.99877,0.0,0.12776]
[1776704038565,76.74,75331.99,0.0,-0.99876,0.0,0.12803]
[1776704044554,76.74,75333.82,0.0,-0.99876,0.0,0.12833]
[1776704048638,76.74,75341.83,0.0,-0.99875,0.0,0.12964]
[1776704051602,76.74,75336.55,0.0,-0.99875,0.0,0.12878]
[1776704052612,76.74,75332.64,0.0,-0.99876,0.0,0.12814]
[1776704055632,76.74,75338.33,0.0,-0.99875,0.0,0.12907]
[1776704057645,76.74,75344.33,0.0,-0.99874,0.0,0.13006]
[1776704062681,76.74,75347.13,0.0,-0.99874,0.0,0.13052]
[1776704065702,76.74,75358.04,0.0,-0.99872,0.0,0.13234]
[1776704066714,76.74,75358.07,0.0,-0.99872,0.0,0.13235]
[1776704071744,76.74,75357.81,0.0,-0.99872,0.0,0.13156]
[1776704076779,76.74,75353.16,0.0,-0.99873,0.0,0.13078]
[1776704081814,76.74,75350.92,0.0,-0.99874,0.0,0.13041]
[1776704086851,76.74,75351.58,0.0,-0.99874,0.0,0.13052]
[1776704088928,76.74,75359.03,0.0,-0.99872,0.0,0.13176]
[1776704094906,76.74,75364.76,0.0,-0.99871,0.0,0.13273]
[1776704099943,76.74,75364.62,0.0,-0.99871,0.0,0.1327]
[1776704104976,76.74,75362.1,0.0,-0.99872,0.0,0.13228]
[1776704110013,76.74,75370.36,0.0,-0.9987,0.0,0.13367]
[1776704115047,76.74,75367.84,0.0,-0.99871,0.0,0.13325]
[1776704120083,76.74,75366.69,0.0,-0.99871,0.0,0.13305]
[1776704123106,76.74,75361.23,0.0,-0.99872,0.0,0.13213]
[1776704127132,76.74,75350.25,0.0,-0.99874,0.0,0.1303]
[1776704128138,76.74,75336.8,0.0,-0.99876,0.0,0.12809]
[1776704129219,76.74,75335.72,0.0,-0.99876,0.0,0.12791]
[1776704135188,76.74,75333.19,0.0,-0.99877,0.0,0.12678]
[1776704142237,76.74,75332.39,0.0,-0.99878,0.0,0.12665]
[1776704147275,76.74,75331.4,0.0,-0.99878,0.0,0.12649]
[1776704152312,76.74,75330.56,0.0,-0.99878,0.0,0.12635]
[1776704157346,76.74,75331.38,0.0,-0.99878,0.0,0.12649]
[1776704162385,76.74,75329.63,0.0,-0.99878,0.0,0.1262]
[1776704167421,76.74,75332.6,0.0,-0.99878,0.0,0.12668]
[1776704172456,76.74,75332.02,0.0,-0.99878,0.0,0.12659]
[1776704177495,76.74,75344.9,0.0,-0.99875,0.0,0.12869]
[1776704178504,76.74,75344.76,0.0,-0.99875,0.0,0.12866]
[1776704181525,76.74,75336.94,0.0,-0.99877,0.0,0.12739]
[1776704182534,76.74,75333.93,0.0,-0.99877,0.0,0.1269]
[1776704184555,76.74,75318.13,0.0,-0.9988,0.0,0.12436]
[1776704185562,76.74,75315.56,0.0,-0.9988,0.0,0.12395]
[1776704190597,76.74,75313.77,0.0,-0.99881,0.0,0.12367]
[1776704195632,76.74,75315.59,0.0,-0.99881,0.0,0.12325]
[1776704202683,76.74,75315.72,0.0,-0.99881,0.0,0.12327]
[1776704205703,76.74,75330.28,0.0,-0.99879,0.0,0.12559]
[1776704206708,76.74,75333.67,0.0,-0.99878,0.0,0.12614]
[1776704208755,76.74,75344.02,0.0,-0.99876,0.0,0.12782]
[1776704209793,76.74,75351.51,0.0,-0.99875,0.0,0.12904]
[1776704211745,76.74,75352.91,0.0,-0.99875,0.0,0.12927]
[1776704216786,76.74,75349.03,0.0,-0.99875,0.0,0.12864]
[1776704221819,76.74,75347.05,0.0,-0.99876,0.0,0.12831]
[1776704223834,76.74,75345.91,0.0,-0.99876,0.0,0.12812]
[1776704224841,76.74,75340.69,0.0,-0.99877,0.0,0.12727]
[1776704225849,76.74,75336.56,0.0,-0.99878,0.0,0.1266]
[1776704226856,76.74,75336.86,0.0,-0.99877,0.0,0.12665]
[1776704231889,76.74,75341.95,0.0,-0.99877,0.0,0.12748]
[1776704236930,76.74,75344.98,0.0,-0.99876,0.0,0.12797]
[1776704241962,76.74,75341.77,0.0,-0.99877,0.0,0.12745]
[1776704246999,76.74,75349.52,0.0,-0.99875,0.0,0.12872]
[1776704248023,76.74,75355.11,0.0,-0.99874,0.0,0.12964]
[1776704250076,76.74,75353.92,0.0,-0.99875,0.0,0.12944]
[1776704252034,76.74,75350.37,0.0,-0.99876,0.0,0.12813]
[1776704254049,76.74,75345.01,0.0,-0.99877,0.0,0.12725]
[1776704255055,76.74,75339.83,0.0,-0.99878,0.0,0.12641]
[1776704258076,76.74,75343.82,0.0,-0.99877,0.0,0.12706]
[1776704259083,76.74,75358.61,0.0,-0.99874,0.0,0.12948]
[1776704264118,76.74,75357.03,0.0,-0.99875,0.0,0.12922]
[1776704270216,76.74,75353.42,0.0,-0.99875,0.0,0.12863]
[1776704273181,76.74,75347.9,0.0,-0.99876,0.0,0.12772]
[1776704278219,76.74,75343.27,0.0,-0.99877,0.0,0.12697]
[1776704280231,76.74,75330.71,0.0,-0.99879,0.0,0.12495]
[1776704282249,76.74,75320.1,0.0,-0.99881,0.0,0.12326]
[1776704283252,76.74,75310.16,0.0,-0.99883,0.0,0.1217]
[1776704284258,76.74,75308.17,0.0,-0.99883,0.0,0.12139]
[1776704289294,76.74,75304.66,0.0,-0.99883,0.0,0.12084]
[1776704290362,76.74,75297.81,0.0,-0.99885,0.0,0.11978]
[1776704291307,76.74,75297.81,0.0,-0.99885,0.0,0.11978]
[1776704296341,76.74,75289.2,0.0,-0.99886,0.0,0.11846]
[1776704297350,76.74,75289.27,0.0,-0.99886,0.0,0.11847]
[1776704302384,76.74,75293.12,0.0,-0.99885,0.0,0.11906]
[1776704307427,76.74,75292.93,0.0,-0.99885,0.0,0.11903]
[1776704310501,76.74,75299.92,0.0,-0.99884,0.0,0.12011]
[1776704313469,76.74,75294.21,0.0,-0.99886,0.0,0.11854]
[1776704314477,76.74,75294.71,0.0,-0.99886,0.0,0.11862]
[1776704319512,76.74,75298.5,0.0,-0.99885,0.0,0.1192]
[1776704324548,76.74,75302.62,0.0,-0.99884,0.0,0.11983]
[1776704326565,76.74,75305.87,0.0,-0.99884,0.0,0.12034]
[1776704329586,76.74,75315.67,0.0,-0.99882,0.0,0.12186]
[1776704330674,76.74,75317.08,0.0,-0.99882,0.0,0.12208]
[1776704334701,76.74,75320.78,0.0,-0.99882,0.0,0.12266]
[1776704339737,76.74,75322.07,0.0,-0.99881,0.0,0.12287]
[1776704344772,76.74,75319.99,0.0,-0.99882,0.0,0.12254]
[1776704349807,76.74,75319.52,0.0,-0.99882,0.0,0.12246]
[1776704354841,76.74,75319.68,0.0,-0.99882,0.0,0.12249]
[1776704359879,76.74,75315.25,0.0,-0.99882,0.0,0.12179]
[1776704361892,76.74,75304.05,0.0,-0.99884,0.0,0.12005]
[1776704362898,76.74,75303.46,0.0,-0.99884,0.0,0.11996]
[1776704367933,76.74,75304.04,0.0,-0.99884,0.0,0.12005]
[1776704375996,76.74,75303.95,0.0,-0.99885,0.0,0.11935]
[1776704381028,76.74,75307.34,0.0,-0.99884,0.0,0.11987]
[1776704386063,76.74,75308.74,0.0,-0.99884,0.0,0.12009]
[1776704391098,76.74,75310.13,0.0,-0.99884,0.0,0.1203]
[1776704392105,76.74,75317.76,0.0,-0.99883,0.0,0.12149]
[1776704397160,76.74,75324.64,0.0,-0.99882,0.0,0.12257]
[1776704398152,76.74,75331.63,0.0,-0.9988,0.0,0.12367]
[1776704399157,76.74,75343.85,0.0,-0.99878,0.0,0.12562]
[1776704404201,76.74,75340.46,0.0,-0.99879,0.0,0.12508]
[1776704405201,76.74,75347.22,0.0,-0.99878,0.0,0.12617]
[1776704406209,76.74,75351.09,0.0,-0.99877,0.0,0.12679]
[1776704409229,76.74,75344.93,0.0,-0.99878,0.0,0.1258]
[1776704413258,76.74,75335.54,0.0,-0.9988,0.0,0.12429]
[1776704414265,76.74,75343.73,0.0,-0.99878,0.0,0.1256]
[1776704419286,76.74,75344.72,0.0,-0.99878,0.0,0.12576]
[1776704424335,76.74,75355.66,0.0,-0.99876,0.0,0.12753]
[1776704429370,76.74,75357.2,0.0,-0.99876,0.0,0.12779]
[1776704432413,76.74,75363.31,0.0,-0.99876,0.0,0.12806]
[1776704433418,76.74,75370.97,0.0,-0.99874,0.0,0.12932]
[1776704434425,76.74,75368.34,0.0,-0.99875,0.0,0.12888]
[1776704439434,76.74,75371.96,0.0,-0.99874,0.0,0.12948]
[1776704444499,76.74,75372.82,0.0,-0.99874,0.0,0.12962]
[1776704449530,76.74,75365.34,0.0,-0.99875,0.0,0.12839]
[1776704450538,76.74,75375.09,0.0,-0.99874,0.0,0.13]
[1776704451549,76.74,75378.09,0.0,-0.99873,0.0,0.1305]
[1776704456579,76.74,75377.8,0.0,-0.99873,0.0,0.13045]
[1776704461614,76.74,75372.83,0.0,-0.99874,0.0,0.12962]
[1776704465642,76.74,75382.43,0.0,-0.99872,0.0,0.13122]
[1776704466651,76.74,75383.57,0.0,-0.99872,0.0,0.13141]
[1776704471683,76.74,75381.19,0.0,-0.99873,0.0,0.13101]
[1776704476721,76.74,75383.81,0.0,-0.99872,0.0,0.13145]
[1776704481754,76.74,75375.78,0.0,-0.99874,0.0,0.13011]
[1776704482763,76.74,75362.98,0.0,-0.99876,0.0,0.128]
[1776704483770,76.74,75338.89,0.0,-0.9988,0.0,0.12411]
[1776704484777,76.74,75334.87,0.0,-0.99881,0.0,0.12348]
[1776704485793,76.74,75335.29,0.0,-0.9988,0.0,0.12354]
[1776704490819,76.74,75337.49,0.0,-0.9988,0.0,0.12389]
[1776704492832,76.74,75344.4,0.0,-0.9988,0.0,0.12428]
[1776704493842,76.74,75351.93,0.0,-0.99878,0.0,0.12549]
[1776704494847,76.74,75355.84,0.0,-0.99878,0.0,0.12612]
[1776704496860,76.74,75358.52,0.0,-0.99877,0.0,0.12655]
[1776704503909,76.74,75361.03,0.0,-0.99877,0.0,0.12696]
[1776704506931,76.74,75359.17,0.0,-0.99877,0.0,0.12665]
[1776704509951,76.74,75364.68,0.0,-0.99876,0.0,0.12755]
[1776704513980,76.74,75359.58,0.0,-0.99877,0.0,0.12672]
[1776704519016,76.74,75360.19,0.0,-0.99877,0.0,0.12682]
[1776704520026,76.74,75352.59,0.0,-0.99878,0.0,0.12559]
[1776704521031,76.74,75349.81,0.0,-0.99879,0.0,0.12515]
[1776704526068,76.74,75350.09,0.0,-0.99879,0.0,0.12519]
[1776704530094,76.74,75359.72,0.0,-0.99877,0.0,0.12674]
[1776704531101,76.74,75364.66,0.0,-0.99876,0.0,0.12755]
[1776704532108,76.74,75365.5,0.0,-0.99876,0.0,0.12768]
[1776704535129,76.74,75351.45,0.0,-0.99878,0.0,0.12541]
[1776704536140,76.74,75349.7,0.0,-0.99879,0.0,0.12513]
[1776704537151,76.74,75337.57,0.0,-0.99881,0.0,0.12319]
[1776704538153,76.74,75335.15,0.0,-0.99881,0.0,0.12281]
[1776704541175,76.74,75325.14,0.0,-0.99883,0.0,0.12124]
[1776704543188,76.74,75324.76,0.0,-0.99883,0.0,0.12118]
[1776704546211,76.74,75316.78,0.0,-0.99884,0.0,0.11994]
[1776704547221,76.74,75311.17,0.0,-0.99885,0.0,0.11908]
[1776704548224,76.74,75299.71,0.0,-0.99887,0.0,0.11733]
[1776704549233,76.74,75295.87,0.0,-0.99887,0.0,0.11675]
[1776704554266,76.74,75298.98,0.0,-0.99888,0.0,0.11654]
[1776704557288,76.74,75293.84,0.0,-0.99888,0.0,0.11577]
[1776704562336,76.74,75294.38,0.0,-0.99888,0.0,0.11585]
[1776704567359,76.74,75308.8,0.0,-0.99886,0.0,0.11803]
[1776704568367,76.74,75315.94,0.0,-0.99885,0.0,0.11912]
[1776704572394,76.74,75321.99,0.0,-0.99884,0.0,0.12006]
[1776704576441,76.74,75351.21,0.0,-0.99879,0.0,0.12465]
[1776704577446,76.74,75397.95,0.0,-0.99871,0.0,0.13233]
[1776704578449,76.74,75397.95,0.0,-0.99871,0.0,0.13233]
[1776704579455,76.74,75448.82,0.0,-0.99862,0.0,0.14116]
[1776704580474,76.74,75417.96,0.0,-0.99868,0.0,0.13574]
[1776704581477,76.74,75408.44,0.0,-0.99869,0.0,0.13411]
[1776704582492,76.74,75400.23,0.0,-0.99871,0.0,0.13271]
[1776704585508,76.74,75393.66,0.0,-0.99872,0.0,0.13161]
[1776704586515,76.74,75388.03,0.0,-0.99873,0.0,0.13067]
[1776704587521,76.74,75380.97,0.0,-0.99874,0.0,0.12949]
[1776704588532,76.74,75385.96,0.0,-0.99873,0.0,0.13032]
[1776704590544,76.74,75393.61,0.0,-0.99872,0.0,0.1316]
[1776704591551,76.74,75406.43,0.0,-0.9987,0.0,0.13377]
[1776704592560,76.74,75411.96,0.0,-0.99869,0.0,0.13471]
[1776704593565,76.74,75407.24,0.0,-0.99869,0.0,0.1339]
[1776704594572,76.74,75396.76,0.0,-0.99871,0.0,0.13213]
[1776704599608,76.74,75392.34,0.0,-0.99872,0.0,0.13139]
[1776704600620,76.74,75381.85,0.0,-0.99874,0.0,0.12964]
[1776704601625,76.74,75381.18,0.0,-0.99874,0.0,0.12953]
[1776704603642,76.74,75374.97,0.0,-0.99875,0.0,0.1285]
[1776704605655,76.74,75390.44,0.0,-0.99872,0.0,0.13107]
[1776704606669,76.74,75399.71,0.0,-0.99871,0.0,0.13263]
[1776704607669,76.74,75396.84,0.0,-0.99871,0.0,0.13214]
[1776704608676,76.74,75393.29,0.0,-0.99872,0.0,0.13155]
[1776704610652,76.74,75396.09,0.0,-0.99871,0.0,0.13202]
[1776704613719,76.74,75383.04,0.0,-0.99874,0.0,0.1291]
[1776704615727,76.74,75379.69,0.0,-0.99875,0.0,0.12855]
[1776704619757,76.74,75387.11,0.0,-0.99874,0.0,0.12977]
[1776704620764,76.74,75389.99,0.0,-0.99873,0.0,0.13025]
[1776704622778,76.74,75393.56,0.0,-0.99873,0.0,0.13085]
[1776704625800,76.74,75397.75,0.0,-0.99872,0.0,0.13155]
[1776704626808,76.74,75405.05,0.0,-0.99871,0.0,0.13278]
[1776704627815,76.74,75403.4,0.0,-0.99871,0.0,0.1325]
[1776704630835,76.74,75408.62,0.0,-0.9987,0.0,0.13338]
[1776704631842,76.74,75408.58,0.0,-0.9987,0.0,0.13338]
[1776704634864,76.74,75402.36,0.0,-0.99871,0.0,0.13232]
[1776704636877,76.74,75399.22,0.0,-0.99872,0.0,0.13179]
[1776704638891,76.74,75398.34,0.0,-0.99872,0.0,0.13165]
[1776704641918,76.74,75402.67,0.0,-0.99871,0.0,0.13237]
[1776704642922,76.74,75415.87,0.0,-0.99869,0.0,0.13462]
[1776704643927,76.74,75411.57,0.0,-0.99869,0.0,0.13388]
[1776704647966,76.74,75431.01,0.0,-0.99866,0.0,0.13723]
[1776704648968,76.74,75436.63,0.0,-0.99865,0.0,0.13822]
[1776704649976,76.74,75442.2,0.0,-0.99864,0.0,0.13919]
[1776704650982,76.74,75441.4,0.0,-0.99864,0.0,0.13905]
[1776704651989,76.74,75433.68,0.0,-0.99865,0.0,0.1377]
[1776704652996,76.74,75432.59,0.0,-0.99866,0.0,0.13751]
[1776704656023,76.74,75445.17,0.0,-0.99863,0.0,0.13972]
[1776704657030,76.74,75451.0,0.0,-0.99862,0.0,0.14075]
[1776704658037,76.74,75452.72,0.0,-0.99862,0.0,0.14106]
[1776704662070,76.74,75471.27,0.0,-0.99858,0.0,0.14441]
[1776704663077,76.74,75481.24,0.0,-0.99856,0.0,0.14623]
[1776704664085,76.74,75484.09,0.0,-0.99856,0.0,0.14676]
[1776704669121,76.74,75483.77,0.0,-0.99856,0.0,0.1467]
[1776704672142,76.74,75481.67,0.0,-0.99857,0.0,0.1455]
[1776704674156,76.74,75471.36,0.0,-0.99859,0.0,0.14362]
[1776704675168,76.74,75470.15,0.0,-0.99859,0.0,0.1434]
[1776704677176,76.74,75480.78,0.0,-0.99857,0.0,0.14533]
[1776704678186,76.74,75483.74,0.0,-0.99857,0.0,0.14588]
[1776704680197,76.74,75487.39,0.0,-0.99856,0.0,0.14655]
[1776704684228,76.74,75501.45,0.0,-0.99853,0.0,0.14917]
[1776704685234,76.74,75501.39,0.0,-0.99853,0.0,0.14916]
[1776704690272,76.74,75496.86,0.0,-0.99854,0.0,0.14831]
[1776704691277,76.74,75491.7,0.0,-0.99855,0.0,0.14735]
[1776704692283,76.74,75486.77,0.0,-0.99856,0.0,0.14644]
[1776704694297,76.74,75478.37,0.0,-0.99858,0.0,0.14489]
[1776704696311,76.74,75478.69,0.0,-0.99858,0.0,0.14495]
[1776704701363,76.74,75475.97,0.0,-0.99858,0.0,0.14446]
[1776704706446,76.74,75467.64,0.0,-0.9986,0.0,0.14294]
[1776704708409,76.74,75459.26,0.0,-0.99861,0.0,0.14144]
[1776704710423,76.74,75464.73,0.0,-0.9986,0.0,0.14242]
[1776704711451,76.74,75471.01,0.0,-0.99859,0.0,0.14355]
[1776704713445,76.74,75464.8,0.0,-0.9986,0.0,0.14243]
[1776704714451,76.74,75462.28,0.0,-0.99861,0.0,0.14198]
[1776704718484,76.74,75460.56,0.0,-0.99861,0.0,0.14167]
[1776704723515,76.74,75456.93,0.0,-0.99862,0.0,0.14102]
[1776704725529,76.74,75451.26,0.0,-0.99863,0.0,0.14001]
[1776704726536,76.74,75451.0,0.0,-0.99863,0.0,0.13997]
[1776704728554,76.74,75459.07,0.0,-0.99861,0.0,0.1414]
[1776704729560,76.74,75459.86,0.0,-0.99861,0.0,0.14154]
[1776704731591,76.74,75470.91,0.0,-0.9986,0.0,0.14273]
[1776704732582,76.74,75470.91,0.0,-0.9986,0.0,0.14273]
[1776704737615,76.74,75469.35,0.0,-0.9986,0.0,0.14245]
[1776704741661,76.74,75462.97,0.0,-0.99861,0.0,0.14131]
[1776704744662,76.74,75455.16,0.0,-0.99863,0.0,0.13992]
[1776704746676,76.74,75455.49,0.0,-0.99863,0.0,0.13997]
[1776704751736,76.74,75471.1,0.0,-0.9986,0.0,0.14277]
[1776704752719,76.74,75471.1,0.0,-0.9986,0.0,0.14277]
[1776704755741,76.74,75482.09,0.0,-0.99858,0.0,0.14476]
[1776704756751,76.74,75485.28,0.0,-0.99857,0.0,0.14535]
[1776704761807,76.74,75484.04,0.0,-0.99857,0.0,0.14512]
[1776704766841,76.74,75494.42,0.0,-0.99855,0.0,0.14703]
[1776704768846,76.74,75503.15,0.0,-0.99854,0.0,0.14866]
[1776704769854,76.74,75507.26,0.0,-0.99853,0.0,0.14943]
[1776704770860,76.74,75516.43,0.0,-0.99851,0.0,0.15116]
[1776704771867,76.74,75518.25,0.0,-0.99851,0.0,0.15151]
[1776704774889,76.74,75531.79,0.0,-0.99848,0.0,0.1541]
[1776704775896,76.74,75537.39,0.0,-0.99847,0.0,0.15518]
[1776704776902,76.74,75537.54,0.0,-0.99847,0.0,0.15521]
[1776704780954,76.74,75551.18,0.0,-0.99844,0.0,0.15788]
[1776704781969,76.74,75561.63,0.0,-0.99841,0.0,0.15996]
[1776704782954,76.74,75561.63,0.0,-0.99841,0.0,0.15996]
[1776704784971,76.74,75552.82,0.0,-0.99843,0.0,0.15821]
[1776704785978,76.74,75546.16,0.0,-0.99845,0.0,0.1569]
[1776704786985,76.74,75540.44,0.0,-0.99846,0.0,0.15578]
[1776704787995,76.74,75538.59,0.0,-0.99846,0.0,0.15542]
[1776704791013,76.74,75530.33,0.0,-0.99849,0.0,0.15297]
[1776704792045,76.74,75523.52,0.0,-0.9985,0.0,0.15167]
[1776704794035,76.74,75522.63,0.0,-0.9985,0.0,0.1515]
[1776704798066,76.74,75529.1,0.0,-0.99849,0.0,0.15273]
[1776704803103,76.74,75528.37,0.0,-0.99849,0.0,0.15259]
[1776704804109,76.74,75533.98,0.0,-0.99848,0.0,0.15367]
[1776704805116,76.74,75536.46,0.0,-0.99848,0.0,0.15415]
[1776704807131,76.74,75527.69,0.0,-0.99849,0.0,0.15246]
[1776704808137,76.74,75520.85,0.0,-0.99851,0.0,0.15116]
[1776704809144,76.74,75519.94,0.0,-0.99851,0.0,0.15099]
[1776704812188,76.74,75513.84,0.0,-0.99852,0.0,0.14983]
[1776704817201,76.74,75512.25,0.0,-0.99853,0.0,0.14953]
[1776704822279,76.74,75483.42,0.0,-0.99858,0.0,0.1442]
[1776704823246,76.74,75483.42,0.0,-0.99858,0.0,0.1442]
[1776704824253,76.74,75487.55,0.0,-0.99857,0.0,0.14495]
[1776704829288,76.74,75487.67,0.0,-0.99857,0.0,0.14497]
[1776704834321,76.74,75489.69,0.0,-0.99857,0.0,0.14534]
[1776704839360,76.74,75488.44,0.0,-0.99857,0.0,0.14511]
[1776704841374,76.74,75500.22,0.0,-0.99855,0.0,0.14729]
[1776704842417,76.74,75508.21,0.0,-0.99853,0.0,0.14878]
[1776704843393,76.74,75508.21,0.0,-0.99853,0.0,0.14878]
[1776704845402,76.74,75510.56,0.0,-0.99853,0.0,0.14922]
[1776704846410,76.74,75516.32,0.0,-0.99852,0.0,0.1503]
[1776704847416,76.74,75524.34,0.0,-0.9985,0.0,0.15182]
[1776704848424,76.74,75527.6,0.0,-0.99849,0.0,0.15245]
[1776704849433,76.74,75533.42,0.0,-0.99848,0.0,0.15356]
[1776704850438,76.74,75534.47,0.0,-0.99848,0.0,0.15377]
[1776704855473,76.74,75527.14,0.0,-0.9985,0.0,0.15152]
[1776704856481,76.74,75524.95,0.0,-0.99851,0.0,0.1511]
[1776704861516,76.74,75526.19,0.0,-0.99851,0.0,0.15134]
[1776704863528,76.74,75527.27,0.0,-0.9985,0.0,0.15154]
[1776704864536,76.74,75520.86,0.0,-0.99852,0.0,0.15032]
[1776704865547,76.74,75516.83,0.0,-0.99852,0.0,0.14956]
[1776704870578,76.74,75518.69,0.0,-0.99852,0.0,0.14991]
[1776704875614,76.74,75517.44,0.0,-0.99852,0.0,0.14968]
[1776704880647,76.74,75520.13,0.0,-0.99852,0.0,0.15019]
[1776704884699,76.74,75570.5,0.0,-0.99841,0.0,0.15997]
[1776704885710,76.74,75618.2,0.0,-0.99831,0.0,0.16975]
[1776704886723,76.74,75630.03,0.0,-0.99828,0.0,0.17225]
[1776704888728,76.74,75624.87,0.0,-0.99829,0.0,0.17115]
[1776704893766,76.74,75621.55,0.0,-0.9983,0.0,0.17045]
[1776704896786,76.74,75614.47,0.0,-0.99832,0.0,0.16896]
[1776704897793,76.74,75604.1,0.0,-0.99834,0.0,0.1668]
[1776704898800,76.74,75600.94,0.0,-0.99835,0.0,0.16615]
[1776704903835,76.74,75600.54,0.0,-0.99835,0.0,0.16607]
[1776704908869,76.74,75597.66,0.0,-0.99835,0.0,0.16547]
[1776704913020,76.74,75597.8,0.0,-0.99836,0.0,0.1646]
[1776704913906,76.74,75597.8,0.0,-0.99836,0.0,0.1646]
[1776704914912,76.74,75600.9,0.0,-0.99835,0.0,0.16524]
[1776704916931,76.74,75608.87,0.0,-0.99834,0.0,0.16688]
[1776704917937,76.74,75616.16,0.0,-0.99832,0.0,0.1684]
[1776704918940,76.74,75620.12,0.0,-0.99831,0.0,0.16923]
[1776704920956,76.74,75629.45,0.0,-0.99829,0.0,0.1712]
[1776704921962,76.74,75630.52,0.0,-0.99829,0.0,0.17142]
[1776704927001,76.74,75637.9,0.0,-0.99827,0.0,0.173]
[1776704928011,76.74,75639.04,0.0,-0.99827,0.0,0.17324]
[1776704929013,76.74,75611.54,0.0,-0.99833,0.0,0.16744]
[1776704930020,76.74,75610.12,0.0,-0.99833,0.0,0.16714]
[1776704934049,76.74,75604.38,0.0,-0.99835,0.0,0.16595]
[1776704939083,76.74,75605.76,0.0,-0.99834,0.0,0.16624]
[1776704940091,76.74,75618.93,0.0,-0.99831,0.0,0.16898]
[1776704941097,76.74,75624.07,0.0,-0.9983,0.0,0.17006]
[1776704942104,76.74,75624.71,0.0,-0.9983,0.0,0.17019]
[1776704943255,76.74,75640.55,0.0,-0.99826,0.0,0.17356]
[1776704944118,76.74,75640.53,0.0,-0.99826,0.0,0.17356]
[1776704945125,76.74,75647.24,0.0,-0.99825,0.0,0.175]
[1776704946135,76.74,75651.39,0.0,-0.99824,0.0,0.1759]
[1776704947141,76.74,75653.92,0.0,-0.99823,0.0,0.17645]
[1776704950162,76.74,75655.3,0.0,-0.99823,0.0,0.17675]
[1776704955197,76.74,75652.24,0.0,-0.99824,0.0,0.17609]
[1776704956204,76.74,75644.66,0.0,-0.99825,0.0,0.17445]
[1776704957212,76.74,75640.55,0.0,-0.99826,0.0,0.17356]
[1776704959225,76.74,75637.22,0.0,-0.99827,0.0,0.17285]
[1776704962255,76.74,75627.45,0.0,-0.99829,0.0,0.17077]
[1776704963388,76.74,75610.71,0.0,-0.99833,0.0,0.16726]
[1776704964261,76.74,75610.71,0.0,-0.99833,0.0,0.16726]
[1776704969296,76.74,75612.82,0.0,-0.99833,0.0,0.1677]
[1776704974330,76.74,75609.93,0.0,-0.99834,0.0,0.16619]
[1776704979367,76.74,75608.64,0.0,-0.99835,0.0,0.16593]
[1776704983530,76.74,75599.43,0.0,-0.99837,0.0,0.16404]
[1776704985417,76.74,75596.38,0.0,-0.99837,0.0,0.16341]
[1776704988436,76.74,75593.66,0.0,-0.99838,0.0,0.16286]
[1776704989443,76.74,75580.04,0.0,-0.99841,0.0,0.16012]
[1776704990450,76.74,75574.48,0.0,-0.99842,0.0,0.15901]
[1776704991457,76.74,75574.66,0.0,-0.99842,0.0,0.15904]
[1776704996496,76.74,75581.21,0.0,-0.99841,0.0,0.16035]
[1776704999513,76.74,75582.67,0.0,-0.9984,0.0,0.16064]
[1776705004551,76.74,75586.86,0.0,-0.99839,0.0,0.16149]
[1776705005556,76.74,75604.05,0.0,-0.99836,0.0,0.16498]
[1776705006563,76.74,75613.74,0.0,-0.99834,0.0,0.16698]
[1776705007569,76.74,75617.0,0.0,-0.99833,0.0,0.16766]
[1776705013743,76.74,75614.79,0.0,-0.99833,0.0,0.1672]
[1776705017647,76.74,75619.68,0.0,-0.99832,0.0,0.16822]
[1776705019654,76.74,75630.76,0.0,-0.9983,0.0,0.17055]
[1776705020664,76.74,75631.22,0.0,-0.9983,0.0,0.17064]
[1776705025700,76.74,75627.61,0.0,-0.9983,0.0,0.16988]
[1776705029725,76.74,75620.8,0.0,-0.99832,0.0,0.16845]
[1776705031747,76.74,75627.48,0.0,-0.99831,0.0,0.16893]
[1776705032748,76.74,75632.97,0.0,-0.9983,0.0,0.17009]
[1776705033884,76.74,75638.59,0.0,-0.99829,0.0,0.17128]
[1776705035768,76.74,75639.76,0.0,-0.99828,0.0,0.17153]
[1776705037789,76.74,75633.99,0.0,-0.9983,0.0,0.1703]
[1776705039797,76.74,75629.33,0.0,-0.99831,0.0,0.16932]
[1776705042821,76.74,75616.16,0.0,-0.99834,0.0,0.16657]
[1776705043955,76.74,75597.81,0.0,-0.99838,0.0,0.16281]
[1776705045840,76.74,75602.86,0.0,-0.99837,0.0,0.16384]
[1776705050874,76.74,75604.02,0.0,-0.99837,0.0,0.16408]
[1776705052888,76.74,75613.85,0.0,-0.99834,0.0,0.1661]
[1776705054027,76.74,75630.31,0.0,-0.99831,0.0,0.16953]
[1776705059938,76.74,75622.06,0.0,-0.99833,0.0,0.1678]
[1776705061951,76.74,75627.07,0.0,-0.99831,0.0,0.16885]
[1776705066986,76.74,75627.5,0.0,-0.99831,0.0,0.16894]
[1776705071014,76.74,75634.97,0.0,-0.9983,0.0,0.17051]
[1776705072022,76.74,75637.12,0.0,-0.99829,0.0,0.17096]
[1776705077056,76.74,75638.5,0.0,-0.99829,0.0,0.17126]
[1776705081093,76.74,75652.27,0.0,-0.99826,0.0,0.1742]
[1776705082098,76.74,75654.05,0.0,-0.99825,0.0,0.17459]
[1776705087136,76.74,75652.01,0.0,-0.99826,0.0,0.17415]
[1776705092172,76.74,75655.25,0.0,-0.99826,0.0,0.1739]
[1776705097208,76.74,75663.07,0.0,-0.99824,0.0,0.17559]
[1776705098213,76.74,75672.94,0.0,-0.99822,0.0,0.17774]
[1776705099220,76.74,75673.35,0.0,-0.99822,0.0,0.17783]
[1776705104260,76.74,75667.72,0.0,-0.99823,0.0,0.1766]
[1776705107280,76.74,75674.02,0.0,-0.99821,0.0,0.17798]
[1776705110301,76.74,75667.93,0.0,-0.99823,0.0,0.17665]
[1776705112315,76.74,75662.09,0.0,-0.99824,0.0,0.17538]
[1776705114471,76.74,75653.19,0.0,-0.99826,0.0,0.17346]
[1776705116343,76.74,75666.48,0.0,-0.99823,0.0,0.17633]
[1776705117350,76.74,75675.64,0.0,-0.99821,0.0,0.17834]
[1776705118357,76.74,75677.82,0.0,-0.9982,0.0,0.17882]
[1776705123392,76.74,75675.34,0.0,-0.99821,0.0,0.17827]
[1776705125433,76.74,75672.06,0.0,-0.99822,0.0,0.17755]
[1776705126422,76.74,75685.97,0.0,-0.99818,0.0,0.18062]
[1776705127426,76.74,75697.31,0.0,-0.99816,0.0,0.18316]
[1776705128434,76.74,75699.12,0.0,-0.99815,0.0,0.18357]
[1776705131453,76.74,75689.97,0.0,-0.99817,0.0,0.18151]
[1776705132469,76.74,75687.59,0.0,-0.99818,0.0,0.18098]
[1776705133476,76.74,75677.08,0.0,-0.99821,0.0,0.17865]
[1776705134612,76.74,75669.57,0.0,-0.99822,0.0,0.17701]
[1776705135490,76.74,75669.57,0.0,-0.99822,0.0,0.17701]
[1776705137506,76.74,75677.39,0.0,-0.99821,0.0,0.17872]
[1776705138511,76.74,75688.66,0.0,-0.99818,0.0,0.18122]
[1776705139521,76.74,75689.34,0.0,-0.99818,0.0,0.18137]
[1776705144682,76.74,75687.19,0.0,-0.99818,0.0,0.18089]
[1776705149591,76.74,75679.0,0.0,-0.9982,0.0,0.17908]
[1776705150598,76.74,75666.07,0.0,-0.99823,0.0,0.17624]
[1776705151605,76.74,75663.38,0.0,-0.99825,0.0,0.17471]
[1776705157671,76.74,75663.34,0.0,-0.99825,0.0,0.1747]
[1776705158677,76.74,75674.8,0.0,-0.99822,0.0,0.17719]
[1776705159683,76.74,75676.06,0.0,-0.99822,0.0,0.17747]
[1776705161700,76.74,75667.0,0.0,-0.99824,0.0,0.17549]
[1776705162709,76.74,75660.78,0.0,-0.99825,0.0,0.17415]
[1776705163714,76.74,75653.09,0.0,-0.99827,0.0,0.1725]
[1776705164830,76.74,75653.97,0.0,-0.99827,0.0,0.17269]
[1776705170777,76.74,75647.65,0.0,-0.99828,0.0,0.17134]
[1776705173798,76.74,75653.69,0.0,-0.99827,0.0,0.17263]
[1776705176818,76.74,75653.35,0.0,-0.99827,0.0,0.17255]
[1776705181857,76.74,75644.76,0.0,-0.99829,0.0,0.17072]
[1776705182862,76.74,75636.28,0.0,-0.99831,0.0,0.16894]
[1776705183869,76.74,75635.03,0.0,-0.99831,0.0,0.16867]
[1776705187897,76.74,75640.42,0.0,-0.9983,0.0,0.16981]
[1776705192932,76.74,75638.81,0.0,-0.99831,0.0,0.16947]
[1776705197969,76.74,75642.86,0.0,-0.9983,0.0,0.17032]
[1776705203004,76.74,75641.55,0.0,-0.9983,0.0,0.17005]
[1776705205116,76.74,75648.21,0.0,-0.99828,0.0,0.17146]
[1776705211059,76.74,75646.06,0.0,-0.9983,0.0,0.17007]
[1776705213073,76.74,75639.66,0.0,-0.99831,0.0,0.16872]
[1776705218109,76.74,75640.58,0.0,-0.99831,0.0,0.16892]
[1776705223144,76.74,75641.02,0.0,-0.99831,0.0,0.16901]
[1776705228179,76.74,75641.3,0.0,-0.99831,0.0,0.16907]
[1776705233214,76.74,75640.99,0.0,-0.99831,0.0,0.169]
[1776705235231,76.74,75646.25,0.0,-0.9983,0.0,0.17011]
[1776705237245,76.74,75660.79,0.0,-0.99826,0.0,0.17321]
[1776705238249,76.74,75669.79,0.0,-0.99824,0.0,0.17515]
[1776705239259,76.74,75670.01,0.0,-0.99824,0.0,0.1752]
[1776705244291,76.74,75672.26,0.0,-0.99824,0.0,0.17568]
[1776705249326,76.74,75664.83,0.0,-0.99825,0.0,0.17408]
[1776705251341,76.74,75660.21,0.0,-0.99826,0.0,0.17308]
[1776705254362,76.74,75670.58,0.0,-0.99824,0.0,0.17532]
[1776705256375,76.74,75672.31,0.0,-0.99824,0.0,0.17569]
[1776705261410,76.74,75672.86,0.0,-0.99824,0.0,0.17581]
[1776705265451,76.74,75678.58,0.0,-0.99822,0.0,0.17706]
[1776705268460,76.74,75684.07,0.0,-0.99821,0.0,0.17827]
[1776705270473,76.74,75670.52,0.0,-0.99824,0.0,0.17531]
[1776705271480,76.74,75659.15,0.0,-0.99828,0.0,0.17192]
[1776705272487,76.74,75655.77,0.0,-0.99828,0.0,0.1712]
[1776705274501,76.74,75650.05,0.0,-0.9983,0.0,0.16999]
[1776705276515,76.74,75646.4,0.0,-0.99831,0.0,0.16922]
[1776705281551,76.74,75641.06,0.0,-0.99832,0.0,0.1681]
[1776705286693,76.74,75634.72,0.0,-0.99833,0.0,0.16677]
[1776705292629,76.74,75640.76,0.0,-0.99832,0.0,0.16803]
[1776705295648,76.74,75646.26,0.0,-0.99831,0.0,0.16919]
[1776705296763,76.74,75651.08,0.0,-0.9983,0.0,0.1702]
[1776705298670,76.74,75650.83,0.0,-0.9983,0.0,0.17015]
[1776705301692,76.74,75637.18,0.0,-0.99833,0.0,0.16729]
[1776705302807,76.74,75633.14,0.0,-0.99834,0.0,0.16645]
[1776705308741,76.74,75635.81,0.0,-0.99833,0.0,0.167]
[1776705313776,76.74,75635.39,0.0,-0.99833,0.0,0.16691]
[1776705317806,76.74,75640.57,0.0,-0.99832,0.0,0.16799]
[1776705322949,76.74,75640.18,0.0,-0.99832,0.0,0.16791]
[1776705326868,76.74,75647.3,0.0,-0.9983,0.0,0.16941]
[1776705327875,76.74,75651.7,0.0,-0.99829,0.0,0.17033]
[1776705330896,76.74,75652.57,0.0,-0.99829,0.0,0.17052]
[1776705331902,76.74,75646.06,0.0,-0.99832,0.0,0.16822]
[1776705333021,76.74,75638.48,0.0,-0.99833,0.0,0.16664]
[1776705333916,76.74,75638.48,0.0,-0.99833,0.0,0.16664]
[1776705336938,76.74,75643.83,0.0,-0.99832,0.0,0.16775]
[1776705338951,76.74,75645.69,0.0,-0.99832,0.0,0.16814]
[1776705343989,76.74,75643.68,0.0,-0.99832,0.0,0.16772]
[1776705346113,76.74,75635.14,0.0,-0.99834,0.0,0.16595]
[1776705347008,76.74,75635.14,0.0,-0.99834,0.0,0.16595]
[1776705350034,76.74,75640.61,0.0,-0.99833,0.0,0.16708]
[1776705355068,76.74,75640.72,0.0,-0.99833,0.0,0.16711]
[1776705356182,76.74,75630.73,0.0,-0.99835,0.0,0.16504]
[1776705357079,76.74,75630.94,0.0,-0.99835,0.0,0.16508]
[1776705359093,76.74,75629.34,0.0,-0.99835,0.0,0.16475]
[1776705362225,76.74,75613.19,0.0,-0.99839,0.0,0.16146]
[1776705363122,76.74,75612.92,0.0,-0.99839,0.0,0.16141]
[1776705364240,76.74,75615.99,0.0,-0.99838,0.0,0.16203]
[1776705370169,76.74,75616.2,0.0,-0.99838,0.0,0.16207]
[1776705372184,76.74,75624.69,0.0,-0.99836,0.0,0.1638]
[1776705373302,76.74,75625.36,0.0,-0.99836,0.0,0.16394]
[1776705377219,76.74,75632.84,0.0,-0.99835,0.0,0.16547]
[1776705378226,76.74,75638.66,0.0,-0.99833,0.0,0.16668]
[1776705379239,76.74,75639.4,0.0,-0.99833,0.0,0.16683]
[1776705382255,76.74,75645.09,0.0,-0.99832,0.0,0.16802]
[1776705387289,76.74,75638.56,0.0,-0.99833,0.0,0.16666]
[1776705391317,76.74,75633.27,0.0,-0.99835,0.0,0.16465]
[1776705396466,76.74,75641.09,0.0,-0.99834,0.0,0.16627]
[1776705399373,76.74,75644.5,0.0,-0.99833,0.0,0.16698]
[1776705404408,76.74,75646.51,0.0,-0.99832,0.0,0.16739]
[1776705409444,76.74,75647.81,0.0,-0.99832,0.0,0.16767]
[1776705410450,76.74,75640.29,0.0,-0.99834,0.0,0.1661]
[1776705411457,76.74,75638.98,0.0,-0.99834,0.0,0.16583]
[1776705416612,76.74,75629.67,0.0,-0.99836,0.0,0.16391]
[1776705418507,76.74,75628.99,0.0,-0.99836,0.0,0.16377]
[1776705422536,76.74,75619.88,0.0,-0.99838,0.0,0.16192]
[1776705423542,76.74,75623.15,0.0,-0.99838,0.0,0.16258]
[1776705424550,76.74,75629.24,0.0,-0.99836,0.0,0.16383]
[1776705425556,76.74,75631.58,0.0,-0.99836,0.0,0.16431]
[1776705429584,76.74,75638.01,0.0,-0.99834,0.0,0.16563]
[1776705430592,76.74,75639.18,0.0,-0.99834,0.0,0.16587]
[1776705434619,76.74,75645.31,0.0,-0.99833,0.0,0.16714]
[1776705436633,76.74,75641.74,0.0,-0.99833,0.0,0.1664]
[1776705438647,76.74,75638.72,0.0,-0.99834,0.0,0.16578]
[1776705443683,76.74,75641.72,0.0,-0.99833,0.0,0.1664]
[1776705446704,76.74,75648.24,0.0,-0.99832,0.0,0.16776]
[1776705447726,76.74,75649.18,0.0,-0.99832,0.0,0.16795]
[1776705448718,76.74,75660.47,0.0,-0.99829,0.0,0.17033]
[1776705449727,76.74,75670.23,0.0,-0.99827,0.0,0.17241]
[1776705450755,76.74,75677.39,0.0,-0.99825,0.0,0.17394]
[1776705451739,76.74,75680.91,0.0,-0.99825,0.0,0.17376]
[1776705452745,76.74,75690.89,0.0,-0.99823,0.0,0.17592]
[1776705453783,76.74,75689.12,0.0,-0.99823,0.0,0.17553]
[1776705456907,76.74,75698.26,0.0,-0.99821,0.0,0.17753]
[1776705459824,76.74,75700.48,0.0,-0.99821,0.0,0.17802]
[1776705463855,76.74,75706.26,0.0,-0.99819,0.0,0.1793]
[1776705466977,76.74,75712.32,0.0,-0.99818,0.0,0.18064]
[1776705467884,76.74,75712.32,0.0,-0.99818,0.0,0.18064]
[1776705472920,76.74,75710.31,0.0,-0.99818,0.0,0.1802]
[1776705473927,76.74,75722.44,0.0,-0.99815,0.0,0.18291]
[1776705474933,76.74,75725.44,0.0,-0.99815,0.0,0.18359]
[1776705477064,76.74,75719.75,0.0,-0.99816,0.0,0.18231]
[1776705482994,76.74,75723.88,0.0,-0.99815,0.0,0.18324]
[1776705485010,76.74,75730.63,0.0,-0.99813,0.0,0.18477]
[1776705487135,76.74,75731.08,0.0,-0.99813,0.0,0.18487]
[1776705490042,76.74,75738.16,0.0,-0.99811,0.0,0.18649]
[1776705491048,76.74,75745.81,0.0,-0.99809,0.0,0.18825]
[1776705492074,76.74,75752.15,0.0,-0.99808,0.0,0.18972]
[1776705493072,76.74,75767.81,0.0,-0.99804,0.0,0.1934]
[1776705494073,76.74,75775.95,0.0,-0.99802,0.0,0.19533]
[1776705495079,76.74,75774.13,0.0,-0.99802,0.0,0.1949]
[1776705498101,76.74,75771.29,0.0,-0.99803,0.0,0.19422]
[1776705501123,76.74,75765.91,0.0,-0.99804,0.0,0.19295]
[1776705502128,76.74,75761.81,0.0,-0.99805,0.0,0.19198]
[1776705504142,76.74,75757.56,0.0,-0.99806,0.0,0.19098]
[1776705509179,76.74,75761.61,0.0,-0.99805,0.0,0.19193]
[1776705514217,76.74,75758.88,0.0,-0.99807,0.0,0.19027]
[1776705519262,76.74,75759.74,0.0,-0.99807,0.0,0.19047]
[1776705521267,76.74,75775.62,0.0,-0.99803,0.0,0.19422]
[1776705522274,76.74,75785.55,0.0,-0.998,0.0,0.19659]
[1776705523294,76.74,75789.34,0.0,-0.99799,0.0,0.1975]
[1776705524294,76.74,75797.18,0.0,-0.99797,0.0,0.1994]
[1776705525308,76.74,75807.52,0.0,-0.99794,0.0,0.20193]
[1776705526313,76.74,75817.08,0.0,-0.99792,0.0,0.20429]
[1776705527439,76.74,75833.31,0.0,-0.99787,0.0,0.20836]
[1776705528338,76.74,75833.61,0.0,-0.99787,0.0,0.20843]
[1776705529336,76.74,75847.28,0.0,-0.99783,0.0,0.21191]
[1776705530381,76.74,75877.12,0.0,-0.99774,0.0,0.21969]
[1776705531375,76.74,75869.51,0.0,-0.99777,0.0,0.21768]
[1776705532374,76.74,75863.88,0.0,-0.99778,0.0,0.21621]
[1776705533393,76.74,75871.52,0.0,-0.99776,0.0,0.21821]
[1776705534389,76.74,75874.35,0.0,-0.99775,0.0,0.21896]
[1776705536404,76.74,75858.11,0.0,-0.9978,0.0,0.21471]
[1776705537516,76.74,75842.25,0.0,-0.99785,0.0,0.21063]
[1776705539427,76.74,75835.33,0.0,-0.99787,0.0,0.20887]
[1776705540437,76.74,75832.04,0.0,-0.99787,0.0,0.20804]
[1776705541455,76.74,75826.02,0.0,-0.99789,0.0,0.20652]
[1776705542454,76.74,75826.02,0.0,-0.99789,0.0,0.20652]
[1776705543464,76.74,75836.04,0.0,-0.99786,0.0,0.20905]
[1776705544467,76.74,75833.8,0.0,-0.99787,0.0,0.20848]
[1776705547597,76.74,75865.35,0.0,-0.99778,0.0,0.21659]
[1776705548501,76.74,75865.35,0.0,-0.99778,0.0,0.21659]
[1776705549506,76.74,75870.14,0.0,-0.99776,0.0,0.21785]
[1776705550520,76.74,75870.64,0.0,-0.99776,0.0,0.21798]
[1776705552529,76.74,75885.38,0.0,-0.99772,0.0,0.22188]
[1776705553539,76.74,75891.64,0.0,-0.9977,0.0,0.22356]
[1776705556556,76.74,75885.73,0.0,-0.99772,0.0,0.22198]
[1776705557681,76.74,75889.23,0.0,-0.99771,0.0,0.22291]
[1776705563606,76.74,75889.03,0.0,-0.99771,0.0,0.22286]
[1776705566627,76.74,75882.13,0.0,-0.99773,0.0,0.22102]
[1776705567759,76.74,75880.61,0.0,-0.99773,0.0,0.22061]
[1776705573675,76.74,75870.26,0.0,-0.99778,0.0,0.21675]
[1776705574682,76.74,75866.35,0.0,-0.99779,0.0,0.21573]
[1776705575689,76.74,75860.54,0.0,-0.9978,0.0,0.21422]
[1776705576697,76.74,75863.75,0.0,-0.99779,0.0,0.21505]
[1776705577828,76.74,75865.65,0.0,-0.99779,0.0,0.21554]
[1776705582741,76.74,75861.14,0.0,-0.9978,0.0,0.21437]
[1776705584757,76.74,75859.33,0.0,-0.99781,0.0,0.2139]
[1776705586776,76.74,75867.8,0.0,-0.99778,0.0,0.2161]
[1776705588793,76.74,75867.44,0.0,-0.99778,0.0,0.21601]
[1776705593821,76.74,75866.85,0.0,-0.99779,0.0,0.21586]
[1776705598856,76.74,75867.31,0.0,-0.99778,0.0,0.21598]
[1776705602888,76.74,75854.26,0.0,-0.99782,0.0,0.2126]
[1776705603897,76.74,75846.76,0.0,-0.99784,0.0,0.21067]
[1776705604907,76.74,75835.12,0.0,-0.99788,0.0,0.20772]
[1776705605912,76.74,75825.97,0.0,-0.9979,0.0,0.20543]
[1776705606919,76.74,75820.12,0.0,-0.99792,0.0,0.20397]
[1776705607928,76.74,75817.13,0.0,-0.99793,0.0,0.20323]
[1776705608932,76.74,75804.55,0.0,-0.99796,0.0,0.20014]
[1776705609943,76.74,75792.33,0.0,-0.99799,0.0,0.19717]
[1776705610947,76.74,75792.33,0.0,-0.99799,0.0,0.19717]
[1776705611955,76.74,75791.73,0.0,-0.998,0.0,0.19703]
[1776705612960,76.74,75797.52,0.0,-0.99798,0.0,0.19843]
[1776705613973,76.74,75803.86,0.0,-0.99796,0.0,0.19997]
[1776705614975,76.74,75805.53,0.0,-0.99796,0.0,0.20038]
[1776705616991,76.74,75809.25,0.0,-0.99795,0.0,0.20129]
[1776705620029,76.74,75801.22,0.0,-0.99797,0.0,0.19932]
[1776705621020,76.74,75798.95,0.0,-0.99798,0.0,0.19877]
[1776705625064,76.74,75785.88,0.0,-0.99801,0.0,0.19562]
[1776705626073,76.74,75763.87,0.0,-0.99807,0.0,0.19042]
[1776705627078,76.74,75761.49,0.0,-0.99807,0.0,0.18986]
[1776705631114,76.74,75758.52,0.0,-0.99809,0.0,0.18816]
[1776705632122,76.74,75764.95,0.0,-0.99808,0.0,0.18965]
[1776705633129,76.74,75763.77,0.0,-0.99808,0.0,0.18938]
[1776705638268,76.74,75764.55,0.0,-0.99808,0.0,0.18956]
[1776705642193,76.74,75758.11,0.0,-0.99809,0.0,0.18806]
[1776705647228,76.74,75761.1,0.0,-0.99809,0.0,0.18875]
[1776705648337,76.74,75766.19,0.0,-0.99807,0.0,0.18994]
[1776705654280,76.74,75763.63,0.0,-0.99808,0.0,0.18934]
[1776705659314,76.74,75764.82,0.0,-0.99808,0.0,0.18962]
[1776705662345,76.74,75773.47,0.0,-0.99805,0.0,0.19164]
[1776705664350,76.74,75766.48,0.0,-0.99807,0.0,0.19001]
[1776705666364,76.74,75777.42,0.0,-0.99804,0.0,0.19258]
[1776705668492,76.74,75784.32,0.0,-0.99803,0.0,0.19421]
[1776705672407,76.74,75798.0,0.0,-0.99799,0.0,0.19749]
[1776705673414,76.74,75806.75,0.0,-0.99797,0.0,0.19961]
[1776705677441,76.74,75811.78,0.0,-0.99795,0.0,0.20084]
[1776705682476,76.74,75808.67,0.0,-0.99796,0.0,0.20008]
[1776705683483,76.74,75797.28,0.0,-0.99799,0.0,0.19732]
[1776705684490,76.74,75791.45,0.0,-0.99801,0.0,0.19591]
[1776705689526,76.74,75788.25,0.0,-0.99802,0.0,0.19515]
[1776705694560,76.74,75786.98,0.0,-0.99803,0.0,0.19381]
[1776705699595,76.74,75784.74,0.0,-0.99803,0.0,0.19327]
[1776705704631,76.74,75783.66,0.0,-0.99804,0.0,0.19302]
[1776705707651,76.74,75789.69,0.0,-0.99802,0.0,0.19445]
[1776705710786,76.74,75804.33,0.0,-0.99798,0.0,0.19797]
[1776705711679,76.74,75804.33,0.0,-0.99798,0.0,0.19797]
[1776705716714,76.74,75805.95,0.0,-0.99798,0.0,0.19836]
[1776705720863,76.74,75786.46,0.0,-0.99803,0.0,0.19368]
[1776705723767,76.74,75799.16,0.0,-0.998,0.0,0.19672]
[1776705724782,76.74,75806.45,0.0,-0.99798,0.0,0.19848]
[1776705728806,76.74,75811.63,0.0,-0.99796,0.0,0.19974]
[1776705733843,76.74,75811.78,0.0,-0.99796,0.0,0.19978]
[1776705738875,76.74,75810.96,0.0,-0.99796,0.0,0.19958]
[1776705743924,76.74,75807.55,0.0,-0.99797,0.0,0.19875]
[1776705745938,76.74,75798.84,0.0,-0.998,0.0,0.19664]
[1776705746949,76.74,75794.39,0.0,-0.99801,0.0,0.19557]
[1776705751073,76.74,75805.79,0.0,-0.99799,0.0,0.19726]
[1776705752992,76.74,75812.42,0.0,-0.99797,0.0,0.19887]
[1776705753998,76.74,75815.35,0.0,-0.99796,0.0,0.19958]
[1776705759034,76.74,75817.27,0.0,-0.99796,0.0,0.20005]
[1776705764070,76.74,75817.08,0.0,-0.99796,0.0,0.20001]
[1776705769106,76.74,75807.69,0.0,-0.99798,0.0,0.19772]
[1776705770113,76.74,75798.63,0.0,-0.99801,0.0,0.19554]
[1776705771120,76.74,75792.27,0.0,-0.99803,0.0,0.19402]
[1776705772129,76.74,75784.15,0.0,-0.99805,0.0,0.1921]
[1776705773135,76.74,75778.47,0.0,-0.99806,0.0,0.19077]
[1776705774143,76.74,75776.09,0.0,-0.99807,0.0,0.19021]
[1776705776156,76.74,75785.02,0.0,-0.99804,0.0,0.19231]
[1776705777162,76.74,75787.43,0.0,-0.99804,0.0,0.19288]
[1776705781292,76.74,75798.64,0.0,-0.99801,0.0,0.19555]
[1776705783216,76.74,75803.88,0.0,-0.99799,0.0,0.1968]
[1776705784223,76.74,75805.77,0.0,-0.99799,0.0,0.19726]
[1776705787246,76.74,75796.0,0.0,-0.99802,0.0,0.19491]
[1776705788253,76.74,75787.28,0.0,-0.99804,0.0,0.19284]
[1776705789260,76.74,75782.71,0.0,-0.99805,0.0,0.19176]
[1776705791362,76.74,75780.3,0.0,-0.99806,0.0,0.19119]
[1776705796314,76.74,75771.16,0.0,-0.99808,0.0,0.18906]
[1776705797332,76.74,75770.34,0.0,-0.99808,0.0,0.18887]
[1776705800345,76.74,75768.63,0.0,-0.99809,0.0,0.18847]
[1776705803366,76.74,75757.21,0.0,-0.99812,0.0,0.18584]
[1776705804374,76.74,75755.94,0.0,-0.99812,0.0,0.18555]
[1776705806389,76.74,75745.61,0.0,-0.99815,0.0,0.1832]
[1776705807400,76.74,75740.81,0.0,-0.99816,0.0,0.18211]
[1776705811505,76.74,75749.48,0.0,-0.99815,0.0,0.18308]
[1776705813439,76.74,75752.33,0.0,-0.99814,0.0,0.18372]
[1776705814445,76.74,75761.2,0.0,-0.99812,0.0,0.18575]
[1776705819480,76.74,75763.13,0.0,-0.99811,0.0,0.18619]
[1776705824522,76.74,75759.24,0.0,-0.99812,0.0,0.1853]
[1776705829558,76.74,75763.75,0.0,-0.99811,0.0,0.18633]
[1776705831662,76.74,75770.01,0.0,-0.99809,0.0,0.18778]
[1776705832585,76.74,75769.87,0.0,-0.99809,0.0,0.18774]
[1776705833591,76.74,75779.98,0.0,-0.99807,0.0,0.19009]
[1776705834597,76.74,75785.14,0.0,-0.99805,0.0,0.1913]
[1776705836611,76.74,75774.86,0.0,-0.99808,0.0,0.1889]
[1776705837622,76.74,75779.91,0.0,-0.99807,0.0,0.19008]
[1776705839633,76.74,75783.96,0.0,-0.99806,0.0,0.19103]
[1776705840640,76.74,75790.31,0.0,-0.99804,0.0,0.19252]
[1776705841731,76.74,75795.58,0.0,-0.99803,0.0,0.19377]
[1776705843661,76.74,75798.1,0.0,-0.99802,0.0,0.19437]
[1776705848698,76.74,75798.75,0.0,-0.99802,0.0,0.19453]
[1776705853735,76.74,75799.38,0.0,-0.99802,0.0,0.19468]
[1776705857761,76.74,75790.28,0.0,-0.99804,0.0,0.19252]
[1776705861874,76.74,75798.75,0.0,-0.99802,0.0,0.19453]
[1776705865817,76.74,75797.9,0.0,-0.99802,0.0,0.19432]
[1776705870852,76.74,75796.2,0.0,-0.99803,0.0,0.19392]
[1776705874879,76.74,75800.51,0.0,-0.99802,0.0,0.1939]
[1776705878908,76.74,75805.94,0.0,-0.99801,0.0,0.1952]
[1776705880922,76.74,75796.03,0.0,-0.99804,0.0,0.19284]
[1776705882014,76.74,75791.09,0.0,-0.99805,0.0,0.19167]
[1776705887998,76.74,75791.41,0.0,-0.99805,0.0,0.19175]
[1776705891009,76.74,75781.28,0.0,-0.99807,0.0,0.18937]
[1776705892085,76.74,75769.63,0.0,-0.9981,0.0,0.18668]
[1776705893018,76.74,75769.63,0.0,-0.9981,0.0,0.18668]
[1776705897045,76.74,75764.89,0.0,-0.99812,0.0,0.18559]
[1776705902155,76.74,75766.17,0.0,-0.99811,0.0,0.18588]
[1776705908125,76.74,75764.34,0.0,-0.99812,0.0,0.18546]
[1776705912226,76.74,75751.37,0.0,-0.99815,0.0,0.18251]
[1776705913159,76.74,75751.37,0.0,-0.99815,0.0,0.18251]
[1776705914166,76.74,75751.59,0.0,-0.99815,0.0,0.18256]
[1776705919204,76.74,75743.33,0.0,-0.99817,0.0,0.1807]
[1776705920209,76.74,75741.67,0.0,-0.99817,0.0,0.18033]
[1776705925245,76.74,75745.97,0.0,-0.99816,0.0,0.1813]
[1776705927259,76.74,75749.5,0.0,-0.99816,0.0,0.18209]
[1776705929273,76.74,75754.5,0.0,-0.99814,0.0,0.18322]
[1776705931289,76.74,75752.66,0.0,-0.99816,0.0,0.18181]
[1776705934308,76.74,75749.15,0.0,-0.99817,0.0,0.18102]
[1776705939343,76.74,75746.07,0.0,-0.99817,0.0,0.18033]
[1776705944381,76.74,75736.67,0.0,-0.9982,0.0,0.17824]
[1776705945388,76.74,75738.2,0.0,-0.99819,0.0,0.17858]
[1776705947401,76.74,75745.27,0.0,-0.99818,0.0,0.18015]
[1776705948409,76.74,75747.35,0.0,-0.99817,0.0,0.18062]
[1776705951429,76.74,75757.61,0.0,-0.99814,0.0,0.18293]
[1776705952437,76.74,75759.93,0.0,-0.99814,0.0,0.18345]
[1776705953444,76.74,75770.38,0.0,-0.99811,0.0,0.18584]
[1776705954451,76.74,75771.88,0.0,-0.99811,0.0,0.18618]
[1776705959486,76.74,75764.93,0.0,-0.99813,0.0,0.18459]
[1776705960492,76.74,75763.74,0.0,-0.99813,0.0,0.18432]
[1776705962582,76.74,75757.96,0.0,-0.99814,0.0,0.18301]
[1776705969558,76.74,75757.08,0.0,-0.99815,0.0,0.18281]
[1776705970565,76.74,75763.93,0.0,-0.99813,0.0,0.18436]
[1776705972652,76.74,75771.82,0.0,-0.99811,0.0,0.18617]
[1776705978623,76.74,75759.41,0.0,-0.99814,0.0,0.18334]
[1776705979630,76.74,75752.43,0.0,-0.99816,0.0,0.18176]
[1776705980638,76.74,75745.97,0.0,-0.99817,0.0,0.18031]
[1776705981644,76.74,75752.57,0.0,-0.99816,0.0,0.18179]
[1776705984665,76.74,75760.95,0.0,-0.99814,0.0,0.18369]
[1776705985672,76.74,75765.78,0.0,-0.99812,0.0,0.18479]
[1776705990707,76.74,75765.19,0.0,-0.99813,0.0,0.18465]
[1776705991714,76.74,75768.96,0.0,-0.99813,0.0,0.18451]
[1776705996750,76.74,75770.01,0.0,-0.99812,0.0,0.18475]
[1776706001783,76.74,75765.49,0.0,-0.99814,0.0,0.18372]
[1776706007828,76.74,75765.72,0.0,-0.99813,0.0,0.18377]
[1776706012934,76.74,75764.41,0.0,-0.99814,0.0,0.18347]
[1776706015884,76.74,75757.05,0.0,-0.99816,0.0,0.18181]
[1776706018905,76.74,75752.0,0.0,-0.99817,0.0,0.18067]
[1776706023940,76.74,75752.08,0.0,-0.99817,0.0,0.18069]
[1776706026965,76.74,75759.59,0.0,-0.99815,0.0,0.18238]
[1776706029986,76.74,75752.84,0.0,-0.99817,0.0,0.18086]
[1776706032000,76.74,75746.8,0.0,-0.99818,0.0,0.17951]
[1776706036028,76.74,75758.47,0.0,-0.99815,0.0,0.18213]
[1776706037035,76.74,75764.37,0.0,-0.99814,0.0,0.18346]
[1776706042071,76.74,75762.62,0.0,-0.99814,0.0,0.18307]
[1776706043145,76.74,75750.52,0.0,-0.99817,0.0,0.18034]
[1776706049120,76.74,75754.72,0.0,-0.99816,0.0,0.18128]
[1776706054154,76.74,75753.18,0.0,-0.99818,0.0,0.17995]
[1776706059189,76.74,75753.34,0.0,-0.99818,0.0,0.17999]
[1776706063284,76.74,75749.94,0.0,-0.99818,0.0,0.17923]
[1776706066239,76.74,75753.72,0.0,-0.99817,0.0,0.18007]
[1776706070268,76.74,75760.59,0.0,-0.99816,0.0,0.18161]
[1776706072280,76.74,75766.89,0.0,-0.99814,0.0,0.18304]
[1776706077315,76.74,75765.49,0.0,-0.99815,0.0,0.18272]
[1776706079329,76.74,75760.45,0.0,-0.99816,0.0,0.18158]
[1776706080337,76.74,75760.44,0.0,-0.99816,0.0,0.18158]
[1776706083427,76.74,75743.75,0.0,-0.9982,0.0,0.17786]
[1776706085372,76.74,75733.44,0.0,-0.99822,0.0,0.17559]
[1776706086379,76.74,75728.46,0.0,-0.99824,0.0,0.17451]
[1776706088396,76.74,75719.78,0.0,-0.99826,0.0,0.17263]
[1776706089403,76.74,75714.15,0.0,-0.99827,0.0,0.17142]
[1776706090409,76.74,75711.13,0.0,-0.99828,0.0,0.17077]
[1776706095444,76.74,75711.2,0.0,-0.99828,0.0,0.17079]
[1776706096451,76.74,75705.07,0.0,-0.99829,0.0,0.16949]
[1776706097460,76.74,75704.68,0.0,-0.99829,0.0,0.1694]
[1776706102494,76.74,75705.61,0.0,-0.99829,0.0,0.1696]
[1776706108538,76.74,75707.66,0.0,-0.99828,0.0,0.17004]
[1776706113570,76.74,75714.4,0.0,-0.99828,0.0,0.17053]
[1776706114577,76.74,75724.7,0.0,-0.99825,0.0,0.17274]
[1776706115584,76.74,75728.24,0.0,-0.99825,0.0,0.1735]
[1776706117598,76.74,75731.65,0.0,-0.99824,0.0,0.17424]
[1776706119612,76.74,75736.8,0.0,-0.99823,0.0,0.17536]
[1776706121626,76.74,75726.71,0.0,-0.99825,0.0,0.17317]
[1776706122637,76.74,75730.84,0.0,-0.99824,0.0,0.17406]
[1776706124655,76.74,75732.18,0.0,-0.99824,0.0,0.17435]
[1776706126665,76.74,75726.05,0.0,-0.99825,0.0,0.17303]
[1776706127677,76.74,75725.48,0.0,-0.99825,0.0,0.1729]
[1776706132708,76.74,75725.24,0.0,-0.99825,0.0,0.17285]
[1776706137742,76.74,75730.42,0.0,-0.99824,0.0,0.17397]
[1776706139756,76.74,75735.31,0.0,-0.99823,0.0,0.17504]
[1776706140764,76.74,75740.64,0.0,-0.99822,0.0,0.1762]
[1776706145799,76.74,75739.87,0.0,-0.99822,0.0,0.17603]
[1776706150836,76.74,75742.83,0.0,-0.99821,0.0,0.17668]
[1776706152847,76.74,75750.95,0.0,-0.99819,0.0,0.17847]
[1776706153920,76.74,75757.3,0.0,-0.99818,0.0,0.17989]
[1776706159896,76.74,75753.2,0.0,-0.99819,0.0,0.17897]
[1776706164931,76.74,75757.24,0.0,-0.99818,0.0,0.17987]
[1776706169966,76.74,75758.84,0.0,-0.99817,0.0,0.18023]
[1776706175004,76.74,75757.31,0.0,-0.99819,0.0,0.17891]
[1776706180036,76.74,75754.63,0.0,-0.99819,0.0,0.17831]
[1776706182050,76.74,75747.78,0.0,-0.99821,0.0,0.1768]
[1776706184129,76.74,75730.73,0.0,-0.99825,0.0,0.17308]
[1776706185071,76.74,75730.97,0.0,-0.99825,0.0,0.17313]
[1776706187085,76.74,75735.82,0.0,-0.99824,0.0,0.17418]
[1776706192120,76.74,75736.07,0.0,-0.99824,0.0,0.17424]
[1776706197161,76.74,75735.69,0.0,-0.99824,0.0,0.17416]
[1776706200185,76.74,75730.52,0.0,-0.99825,0.0,0.17304]
[1776706203207,76.74,75722.89,0.0,-0.99827,0.0,0.17139]
[1776706207240,76.74,75729.49,0.0,-0.99825,0.0,0.17281]
[1776706208242,76.74,75736.84,0.0,-0.99823,0.0,0.17441]
[1776706211263,76.74,75742.02,0.0,-0.99822,0.0,0.17553]
[1776706212273,76.74,75747.43,0.0,-0.99821,0.0,0.17672]
[1776706214341,76.74,75739.75,0.0,-0.99823,0.0,0.17504]
[1776706215292,76.74,75739.75,0.0,-0.99823,0.0,0.17504]
[1776706219319,76.74,75746.42,0.0,-0.99821,0.0,0.1765]
[1776706221334,76.74,75735.34,0.0,-0.99824,0.0,0.17408]
[1776706226369,76.74,75732.04,0.0,-0.99825,0.0,0.17336]
[1776706228382,76.74,75727.0,0.0,-0.99826,0.0,0.17228]
[1776706232410,76.74,75715.99,0.0,-0.99829,0.0,0.16898]
[1776706237446,76.74,75716.58,0.0,-0.99829,0.0,0.16911]
[1776706239460,76.74,75710.06,0.0,-0.99831,0.0,0.16773]
[1776706242480,76.74,75699.15,0.0,-0.99833,0.0,0.16545]
[1776706243487,76.74,75698.85,0.0,-0.99833,0.0,0.16539]
[1776706244551,76.74,75688.57,0.0,-0.99836,0.0,0.16326]
[1776706245501,76.74,75688.57,0.0,-0.99836,0.0,0.16326]
[1776706248529,76.74,75679.46,0.0,-0.99838,0.0,0.1614]
[1776706249537,76.74,75675.21,0.0,-0.99839,0.0,0.16054]
[1776706251547,76.74,75673.29,0.0,-0.99839,0.0,0.16015]
[1776706256582,76.74,75671.71,0.0,-0.99839,0.0,0.15983]
[1776706259604,76.74,75658.05,0.0,-0.99842,0.0,0.1571]
[1776706260610,76.74,75652.67,0.0,-0.99843,0.0,0.15604]
[1776706261617,76.74,75653.5,0.0,-0.99843,0.0,0.1562]
[1776706264693,76.74,75635.87,0.0,-0.99847,0.0,0.15275]
[1776706265653,76.74,75635.87,0.0,-0.99847,0.0,0.15275]
[1776706266659,76.74,75634.44,0.0,-0.99847,0.0,0.15248]
[1776706268672,76.74,75623.73,0.0,-0.9985,0.0,0.15042]
[1776706269676,76.74,75622.54,0.0,-0.9985,0.0,0.15019]
[1776706274763,76.74,75616.44,0.0,-0.99851,0.0,0.14903]
[1776706278762,76.74,75621.78,0.0,-0.9985,0.0,0.15004]
[1776706279764,76.74,75630.35,0.0,-0.99848,0.0,0.15169]
[1776706280777,76.74,75634.52,0.0,-0.99847,0.0,0.15249]
[1776706282785,76.74,75629.34,0.0,-0.99848,0.0,0.15149]
[1776706283794,76.74,75623.36,0.0,-0.9985,0.0,0.15035]
[1776706284799,76.74,75622.84,0.0,-0.9985,0.0,0.15025]
[1776706289836,76.74,75631.08,0.0,-0.99848,0.0,0.15183]
[1776706290841,76.74,75628.99,0.0,-0.99849,0.0,0.15142]
[1776706292855,76.74,75622.87,0.0,-0.99851,0.0,0.1494]
[1776706296884,76.74,75616.15,0.0,-0.99852,0.0,0.14813]
[1776706297890,76.74,75613.78,0.0,-0.99852,0.0,0.14768]
[1776706302924,76.74,75611.7,0.0,-0.99853,0.0,0.14729]
[1776706307962,76.74,75614.18,0.0,-0.99852,0.0,0.14775]
[1776706308969,76.74,75624.85,0.0,-0.9985,0.0,0.14978]
[1776706310012,76.74,75630.73,0.0,-0.99849,0.0,0.1509]
[1776706310982,76.74,75630.73,0.0,-0.99849,0.0,0.1509]
[1776706314005,76.74,75638.44,0.0,-0.99847,0.0,0.15238]
[1776706316028,76.74,75645.4,0.0,-0.99846,0.0,0.15373]
[1776706318034,76.74,75655.52,0.0,-0.99844,0.0,0.15572]
[1776706319042,76.74,75658.41,0.0,-0.99843,0.0,0.15629]
[1776706322099,76.74,75647.42,0.0,-0.99845,0.0,0.15413]
[1776706325084,76.74,75641.83,0.0,-0.99847,0.0,0.15304]
[1776706328106,76.74,75635.79,0.0,-0.99848,0.0,0.15187]
[1776706332166,76.74,75640.87,0.0,-0.99847,0.0,0.15285]
[1776706334149,76.74,75634.17,0.0,-0.99848,0.0,0.15156]
[1776706335154,76.74,75634.87,0.0,-0.99848,0.0,0.15169]
[1776706338176,76.74,75638.74,0.0,-0.99847,0.0,0.15244]
[1776706340189,76.74,75645.07,0.0,-0.99846,0.0,0.15367]
[1776706341198,76.74,75645.15,0.0,-0.99846,0.0,0.15369]
[1776706342239,76.74,75655.68,0.0,-0.99844,0.0,0.15575]
[1776706343211,76.74,75655.68,0.0,-0.99844,0.0,0.15575]
[1776706345224,76.74,75656.02,0.0,-0.99844,0.0,0.15582]
[1776706347246,76.74,75648.71,0.0,-0.99845,0.0,0.15438]
[1776706349260,76.74,75644.05,0.0,-0.99846,0.0,0.15347]
[1776706351308,76.74,75635.53,0.0,-0.99849,0.0,0.15096]
[1776706352279,76.74,75635.53,0.0,-0.99849,0.0,0.15096]
[1776706355304,76.74,75630.07,0.0,-0.9985,0.0,0.14991]
[1776706356316,76.74,75636.99,0.0,-0.99849,0.0,0.15124]
[1776706358324,76.74,75643.07,0.0,-0.99847,0.0,0.15241]
[1776706362353,76.74,75647.12,0.0,-0.99846,0.0,0.1532]
[1776706363360,76.74,75654.39,0.0,-0.99845,0.0,0.15462]
[1776706368394,76.74,75652.87,0.0,-0.99845,0.0,0.15432]
[1776706371446,76.74,75660.15,0.0,-0.99844,0.0,0.15575]
[1776706376450,76.74,75661.81,0.0,-0.99843,0.0,0.15608]
[1776706381518,76.74,75660.89,0.0,-0.99843,0.0,0.15589]
[1776706385513,76.74,75649.51,0.0,-0.99846,0.0,0.15366]
[1776706386520,76.74,75636.06,0.0,-0.99849,0.0,0.15106]
[1776706391588,76.74,75636.01,0.0,-0.99849,0.0,0.15105]
[1776706394580,76.74,75646.07,0.0,-0.99847,0.0,0.15299]
[1776706395583,76.74,75647.02,0.0,-0.99846,0.0,0.15318]
[1776706400621,76.74,75653.16,0.0,-0.99845,0.0,0.15438]
[1776706401662,76.74,75652.2,0.0,-0.99845,0.0,0.15419]
[1776706405653,76.74,75660.18,0.0,-0.99844,0.0,0.15575]
[1776706406664,76.74,75658.71,0.0,-0.99844,0.0,0.15546]
[1776706408674,76.74,75664.06,0.0,-0.99843,0.0,0.15652]
[1776706411731,76.74,75667.91,0.0,-0.99843,0.0,0.1564]
[1776706417737,76.74,75669.76,0.0,-0.99842,0.0,0.15676]
[1776706422779,76.74,75673.05,0.0,-0.99842,0.0,0.15742]
[1776706427815,76.74,75674.22,0.0,-0.99841,0.0,0.15765]
[1776706432852,76.74,75672.82,0.0,-0.99842,0.0,0.15737]
[1776706435871,76.74,75683.25,0.0,-0.99839,0.0,0.15946]
[1776706436878,76.74,75685.0,0.0,-0.99839,0.0,0.15981]
[1776706439900,76.74,75677.63,0.0,-0.99841,0.0,0.15833]
[1776706441944,76.74,75670.11,0.0,-0.99842,0.0,0.15683]
[1776706446958,76.74,75672.85,0.0,-0.99842,0.0,0.15738]
[1776706448963,76.74,75667.31,0.0,-0.99843,0.0,0.15628]
[1776706452014,76.74,75662.48,0.0,-0.99844,0.0,0.15533]
[1776706457030,76.74,75661.6,0.0,-0.99844,0.0,0.15515]
[1776706459043,76.74,75673.86,0.0,-0.99842,0.0,0.15758]
[1776706460049,76.74,75678.3,0.0,-0.99841,0.0,0.15847]
[1776706461057,76.74,75678.81,0.0,-0.9984,0.0,0.15857]
[1776706464079,76.74,75671.4,0.0,-0.99842,0.0,0.15709]
[1776706469113,76.74,75669.84,0.0,-0.99842,0.0,0.15678]
[1776706474147,76.74,75660.92,0.0,-0.99845,0.0,0.15414]
[1776706475154,76.74,75658.04,0.0,-0.99846,0.0,0.15358]
[1776706480189,76.74,75661.08,0.0,-0.99845,0.0,0.15417]
[1776706482226,76.74,75672.54,0.0,-0.99843,0.0,0.15643]
[1776706483211,76.74,75672.8,0.0,-0.99843,0.0,0.15648]
[1776706485224,76.74,75677.06,0.0,-0.99842,0.0,0.15733]
[1776706490262,76.74,75675.28,0.0,-0.99842,0.0,0.15697]
[1776706495294,76.74,75673.39,0.0,-0.99843,0.0,0.1566]
[1776706499324,76.74,75667.37,0.0,-0.99844,0.0,0.15541]
[1776706501340,76.74,75661.43,0.0,-0.99845,0.0,0.15424]
[1776706506373,76.74,75648.64,0.0,-0.99848,0.0,0.15176]
[1776706507379,76.74,75646.74,0.0,-0.99848,0.0,0.15139]
[1776706512441,76.74,75649.74,0.0,-0.99848,0.0,0.15197]
[1776706515435,76.74,75655.26,0.0,-0.99846,0.0,0.15304]
[1776706516443,76.74,75660.14,0.0,-0.99845,0.0,0.15399]
[1776706517449,76.74,75662.83,0.0,-0.99845,0.0,0.15451]
[1776706518456,76.74,75667.94,0.0,-0.99844,0.0,0.15552]
[1776706519463,76.74,75669.2,0.0,-0.99843,0.0,0.15577]
[1776706524499,76.74,75662.96,0.0,-0.99845,0.0,0.15454]
[1776706529534,76.74,75664.16,0.0,-0.99845,0.0,0.15478]
[1776706531550,76.74,75658.97,0.0,-0.99846,0.0,0.15289]
[1776706534570,76.74,75664.22,0.0,-0.99845,0.0,0.15391]
[1776706538612,76.74,75656.94,0.0,-0.99847,0.0,0.15249]
[1776706539606,76.74,75644.18,0.0,-0.9985,0.0,0.15004]
[1776706540620,76.74,75649.58,0.0,-0.99848,0.0,0.15107]
[1776706541620,76.74,75653.65,0.0,-0.99848,0.0,0.15186]
[1776706542661,76.74,75665.28,0.0,-0.99845,0.0,0.15412]
[1776706543635,76.74,75665.28,0.0,-0.99845,0.0,0.15412]
[1776706544655,76.74,75655.63,0.0,-0.99847,0.0,0.15224]
[1776706545654,76.74,75663.06,0.0,-0.99846,0.0,0.15368]
[1776706546666,76.74,75674.41,0.0,-0.99843,0.0,0.15591]
[1776706549682,76.74,75685.62,0.0,-0.99841,0.0,0.15814]
[1776706551699,76.74,75677.68,0.0,-0.99842,0.0,0.15656]
[1776706554719,76.74,75683.25,0.0,-0.99841,0.0,0.15767]
[1776706557739,76.74,75675.83,0.0,-0.99843,0.0,0.15619]
[1776706559752,76.74,75669.44,0.0,-0.99844,0.0,0.15493]
[1776706561769,76.74,75663.69,0.0,-0.99845,0.0,0.15381]
[1776706565798,76.74,75672.72,0.0,-0.99844,0.0,0.15558]
[1776706566806,76.74,75677.82,0.0,-0.99842,0.0,0.15659]
[1776706567822,76.74,75683.99,0.0,-0.99841,0.0,0.15782]
[1776706568827,76.74,75691.83,0.0,-0.99839,0.0,0.15939]
[1776706570841,76.74,75684.78,0.0,-0.99841,0.0,0.15797]
[1776706575884,76.74,75685.6,0.0,-0.99841,0.0,0.15814]
[1776706578909,76.74,75648.77,0.0,-0.99849,0.0,0.15092]
[1776706579915,76.74,75648.77,0.0,-0.99849,0.0,0.15092]
[1776706580921,76.74,75647.24,0.0,-0.99849,0.0,0.15062]
[1776706582960,76.74,75636.57,0.0,-0.99851,0.0,0.14859]
[1776706583942,76.74,75636.57,0.0,-0.99851,0.0,0.14859]
[1776706588978,76.74,75638.67,0.0,-0.99851,0.0,0.14899]
[1776706594017,76.74,75639.43,0.0,-0.99851,0.0,0.14828]
[1776706595019,76.74,75649.45,0.0,-0.99849,0.0,0.15018]
[1776706596029,76.74,75649.68,0.0,-0.99849,0.0,0.15023]
[1776706601094,76.74,75647.46,0.0,-0.9985,0.0,0.1498]
[1776706606099,76.74,75650.88,0.0,-0.99849,0.0,0.15046]
[1776706610126,76.74,75659.35,0.0,-0.99847,0.0,0.15209]
[1776706611164,76.74,75665.65,0.0,-0.99846,0.0,0.15331]
[1776706612140,76.74,75665.65,0.0,-0.99846,0.0,0.15331]
[1776706617176,76.74,75667.18,0.0,-0.99846,0.0,0.15361]
[1776706620199,76.74,75664.62,0.0,-0.99846,0.0,0.15311]
[1776706621238,76.74,75671.61,0.0,-0.99845,0.0,0.15448]
[1776706623218,76.74,75676.7,0.0,-0.99844,0.0,0.15548]
[1776706624225,76.74,75680.2,0.0,-0.99843,0.0,0.15617]
[1776706626245,76.74,75686.11,0.0,-0.99842,0.0,0.15734]
[1776706631308,76.74,75681.32,0.0,-0.99843,0.0,0.15639]
[1776706634304,76.74,75678.54,0.0,-0.99843,0.0,0.15584]
[1776706636319,76.74,75672.1,0.0,-0.99845,0.0,0.15457]
[1776706637331,76.74,75668.34,0.0,-0.99845,0.0,0.15384]
[1776706639337,76.74,75663.51,0.0,-0.99846,0.0,0.1529]
[1776706640346,76.74,75668.55,0.0,-0.99845,0.0,0.15388]
[1776706641379,76.74,75671.17,0.0,-0.99845,0.0,0.15439]
[1776706643365,76.74,75663.51,0.0,-0.99846,0.0,0.1529]
[1776706646391,76.74,75669.68,0.0,-0.99845,0.0,0.1541]
[1776706649410,76.74,75675.95,0.0,-0.99844,0.0,0.15533]
[1776706653435,76.74,75688.98,0.0,-0.99842,0.0,0.15702]
[1776706654451,76.74,75693.78,0.0,-0.99841,0.0,0.15798]
[1776706655453,76.74,75697.32,0.0,-0.9984,0.0,0.15869]
[1776706660490,76.74,75698.97,0.0,-0.9984,0.0,0.15902]
[1776706665524,76.74,75699.05,0.0,-0.9984,0.0,0.15904]
[1776706670566,76.74,75705.05,0.0,-0.99838,0.0,0.16025]
[1776706675605,76.74,75704.36,0.0,-0.99838,0.0,0.16011]
[1776706677619,76.74,75710.36,0.0,-0.99837,0.0,0.16133]
[1776706681660,76.74,75716.23,0.0,-0.99836,0.0,0.16253]
[1776706683674,76.74,75729.45,0.0,-0.99833,0.0,0.16526]
[1776706684666,76.74,75729.45,0.0,-0.99833,0.0,0.16526]
[1776706688695,76.74,75717.0,0.0,-0.99836,0.0,0.16269]
[1776706693746,76.74,75716.76,0.0,-0.99836,0.0,0.16264]
[1776706696751,76.74,75722.06,0.0,-0.99834,0.0,0.16373]
[1776706701786,76.74,75723.64,0.0,-0.99834,0.0,0.16406]
[1776706706822,76.74,75724.67,0.0,-0.99834,0.0,0.16427]
[1776706711858,76.74,75726.21,0.0,-0.99834,0.0,0.16366]
[1776706716894,76.74,75728.77,0.0,-0.99834,0.0,0.16419]
[1776706721928,76.74,75732.37,0.0,-0.99833,0.0,0.16494]
[1776706725957,76.74,75740.71,0.0,-0.99831,0.0,0.16668]
[1776706730991,76.74,75739.76,0.0,-0.99831,0.0,0.16648]
[1776706736032,76.74,75740.26,0.0,-0.99831,0.0,0.16659]
[1776706739063,76.74,75749.39,0.0,-0.99829,0.0,0.16851]
[1776706740066,76.74,75749.39,0.0,-0.99829,0.0,0.16851]
[1776706741067,76.74,75757.35,0.0,-0.99827,0.0,0.17021]
[1776706742074,76.74,75770.54,0.0,-0.99824,0.0,0.17305]
[1776706747122,76.74,75762.84,0.0,-0.99826,0.0,0.17139]
[1776706749124,76.74,75763.01,0.0,-0.99826,0.0,0.17142]
[1776706754159,76.74,75766.27,0.0,-0.99825,0.0,0.17212]
[1776706755172,76.74,75772.27,0.0,-0.99824,0.0,0.17342]
[1776706756173,76.74,75776.84,0.0,-0.99823,0.0,0.17442]
[1776706759195,76.74,75777.28,0.0,-0.99822,0.0,0.17452]
[1776706764230,76.74,75781.29,0.0,-0.99821,0.0,0.17539]
[1776706766243,76.74,75791.95,0.0,-0.99819,0.0,0.17775]
[1776706767264,76.74,75804.79,0.0,-0.99816,0.0,0.18062]
[1776706768257,76.74,75804.79,0.0,-0.99816,0.0,0.18062]
[1776706769264,76.74,75802.96,0.0,-0.99816,0.0,0.1802]
[1776706774300,76.74,75802.9,0.0,-0.99817,0.0,0.1792]
[1776706777336,76.74,75811.17,0.0,-0.99815,0.0,0.18105]
[1776706780345,76.74,75815.89,0.0,-0.99814,0.0,0.18212]
[1776706785376,76.74,75816.99,0.0,-0.99814,0.0,0.18237]
[1776706790411,76.74,75816.1,0.0,-0.99814,0.0,0.18217]
[1776706791418,76.74,75810.57,0.0,-0.99815,0.0,0.18092]
[1776706792424,76.74,75795.87,0.0,-0.99819,0.0,0.17763]
[1776706793432,76.74,75789.34,0.0,-0.9982,0.0,0.17619]
[1776706794440,76.74,75784.32,0.0,-0.99822,0.0,0.17508]
[1776706795446,76.74,75778.79,0.0,-0.99823,0.0,0.17387]
[1776706796453,76.74,75778.42,0.0,-0.99823,0.0,0.17379]
[1776706799474,76.74,75771.14,0.0,-0.99825,0.0,0.17221]
[1776706800484,76.74,75767.52,0.0,-0.99826,0.0,0.17143]
[1776706802496,76.74,75765.84,0.0,-0.99826,0.0,0.17107]
[1776706807556,76.74,75756.97,0.0,-0.99828,0.0,0.16918]
[1776706809545,76.74,75754.13,0.0,-0.99829,0.0,0.16857]
[1776706810554,76.74,75747.07,0.0,-0.99831,0.0,0.16708]
[1776706811569,76.74,75744.06,0.0,-0.99831,0.0,0.16645]
[1776706813575,76.74,75739.75,0.0,-0.99832,0.0,0.16555]
[1776706814581,76.74,75751.05,0.0,-0.9983,0.0,0.16792]
[1776706815588,76.74,75757.55,0.0,-0.99828,0.0,0.1693]
[1776706816595,76.74,75758.06,0.0,-0.99828,0.0,0.16941]
[1776706820626,76.74,75761.45,0.0,-0.99827,0.0,0.17013]
[1776706823646,76.74,75744.08,0.0,-0.99831,0.0,0.16645]
[1776706824651,76.74,75737.29,0.0,-0.99833,0.0,0.16504]
[1776706827700,76.74,75743.31,0.0,-0.99831,0.0,0.16629]
[1776706830697,76.74,75747.71,0.0,-0.9983,0.0,0.16722]
[1776706832707,76.74,75753.23,0.0,-0.9983,0.0,0.16744]
[1776706837743,76.74,75756.49,0.0,-0.99829,0.0,0.16813]
[1776706842779,76.74,75756.61,0.0,-0.99829,0.0,0.16815]
[1776706846809,76.74,75761.33,0.0,-0.99828,0.0,0.16915]
[1776706851844,76.74,75759.48,0.0,-0.99829,0.0,0.16876]
[1776706853912,76.74,75822.65,0.0,-0.99813,0.0,0.18265]
[1776706854870,76.74,75823.54,0.0,-0.99813,0.0,0.18285]
[1776706855873,76.74,75819.32,0.0,-0.99814,0.0,0.18189]
[1776706856883,76.74,75808.58,0.0,-0.99817,0.0,0.17947]
[1776706857886,76.74,75813.11,0.0,-0.99816,0.0,0.18049]
[1776706862922,76.74,75813.35,0.0,-0.99816,0.0,0.18054]
[1776706865945,76.74,75806.59,0.0,-0.99817,0.0,0.17903]
[1776706866956,76.74,75799.09,0.0,-0.99819,0.0,0.17736]
[1776706867956,76.74,75796.53,0.0,-0.9982,0.0,0.17679]
[1776706869973,76.74,75788.36,0.0,-0.99822,0.0,0.17499]
[1776706870980,76.74,75787.39,0.0,-0.99822,0.0,0.17478]
[1776706874047,76.74,75796.26,0.0,-0.9982,0.0,0.17673]
[1776706876026,76.74,75799.33,0.0,-0.99819,0.0,0.17741]
[1776706877024,76.74,75807.82,0.0,-0.99817,0.0,0.1793]
[1776706878031,76.74,75814.92,0.0,-0.99815,0.0,0.1809]
[1776706880048,76.74,75806.0,0.0,-0.99817,0.0,0.1789]
[1776706881056,76.74,75805.29,0.0,-0.99818,0.0,0.17874]
[1776706886091,76.74,75800.16,0.0,-0.99819,0.0,0.17759]
[1776706888104,76.74,75805.51,0.0,-0.99818,0.0,0.17879]
[1776706890128,76.74,75811.09,0.0,-0.99816,0.0,0.18004]
[1776706894189,76.74,75801.78,0.0,-0.99819,0.0,0.17697]
[1776706895156,76.74,75801.78,0.0,-0.99819,0.0,0.17697]
[1776706900197,76.74,75800.65,0.0,-0.9982,0.0,0.17672]
[1776706901200,76.74,75800.1,0.0,-0.9982,0.0,0.1766]
[1776706906234,76.74,75798.61,0.0,-0.9982,0.0,0.17627]
[1776706911268,76.74,75801.22,0.0,-0.9982,0.0,0.17684]
[1776706916303,76.74,75803.64,0.0,-0.99819,0.0,0.17738]
[1776706921410,76.74,75798.31,0.0,-0.9982,0.0,0.1762]
[1776706923426,76.74,75801.06,0.0,-0.9982,0.0,0.17681]
[1776706924432,76.74,75808.43,0.0,-0.99818,0.0,0.17845]
[1776706925438,76.74,75811.84,0.0,-0.99817,0.0,0.17921]
[1776706926447,76.74,75816.35,0.0,-0.99816,0.0,0.18022]
[1776706927452,76.74,75824.02,0.0,-0.99814,0.0,0.18195]
[1776706928460,76.74,75821.32,0.0,-0.99815,0.0,0.18134]
[1776706933504,76.74,75822.04,0.0,-0.99814,0.0,0.1815]
[1776706935510,76.74,75830.52,0.0,-0.99812,0.0,0.18343]
[1776706937528,76.74,75834.44,0.0,-0.99811,0.0,0.18433]
[1776706939541,76.74,75842.48,0.0,-0.99809,0.0,0.18618]
[1776706940549,76.74,75844.35,0.0,-0.99809,0.0,0.18662]
[1776706942562,76.74,75837.42,0.0,-0.9981,0.0,0.18502]
[1776706944579,76.74,75830.13,0.0,-0.99812,0.0,0.18334]
[1776706946625,76.74,75824.15,0.0,-0.99814,0.0,0.18198]
[1776706950693,76.74,75807.16,0.0,-0.99818,0.0,0.17816]
[1776706951699,76.74,75805.21,0.0,-0.9982,0.0,0.17674]
[1776706952706,76.74,75799.04,0.0,-0.99821,0.0,0.17538]
[1776706956734,76.74,75790.34,0.0,-0.99823,0.0,0.17348]
[1776706957741,76.74,75787.24,0.0,-0.99824,0.0,0.1728]
[1776706959756,76.74,75786.19,0.0,-0.99824,0.0,0.17258]
[1776706962776,76.74,75791.6,0.0,-0.99823,0.0,0.17375]
[1776706967812,76.74,75793.45,0.0,-0.99822,0.0,0.17415]
[1776706971844,76.74,75790.5,0.0,-0.99823,0.0,0.17351]
[1776706976880,76.74,75793.2,0.0,-0.99822,0.0,0.1741]
[1776706981916,76.74,75790.99,0.0,-0.99823,0.0,0.17362]
[1776706984823,76.74,75785.82,0.0,-0.99824,0.0,0.17249]
[1776706989971,76.74,75789.74,0.0,-0.99823,0.0,0.17335]
[1776706990979,76.74,75792.11,0.0,-0.99823,0.0,0.17386]
[1776706992993,76.74,75798.08,0.0,-0.99821,0.0,0.17517]
[1776706995011,76.74,75805.21,0.0,-0.9982,0.0,0.17674]
[1776706997022,76.74,75806.53,0.0,-0.99819,0.0,0.17703]
[1776707003070,76.74,75808.18,0.0,-0.99819,0.0,0.1774]
[1776707008100,76.74,75806.54,0.0,-0.99819,0.0,0.17704]
[1776707010113,76.74,75808.71,0.0,-0.99819,0.0,0.17752]
[1776707012128,76.74,75809.64,0.0,-0.99819,0.0,0.17673]
[1776707017162,76.74,75804.73,0.0,-0.99821,0.0,0.17565]
[1776707022198,76.74,75808.62,0.0,-0.9982,0.0,0.17651]
[1776707025221,76.74,75801.66,0.0,-0.99821,0.0,0.17498]
[1776707030264,76.74,75800.35,0.0,-0.99822,0.0,0.17469]
[1776707032275,76.74,75806.88,0.0,-0.9982,0.0,0.17612]
[1776707034290,76.74,75808.79,0.0,-0.9982,0.0,0.17655]
[1776707038315,76.74,75803.68,0.0,-0.99821,0.0,0.17542]
[1776707043353,76.74,75791.58,0.0,-0.99824,0.0,0.17278]
[1776707044363,76.74,75783.85,0.0,-0.99826,0.0,0.17111]
[1776707045365,76.74,75785.66,0.0,-0.99825,0.0,0.17149]
[1776707050406,76.74,75798.99,0.0,-0.99822,0.0,0.17439]
[1776707051413,76.74,75803.52,0.0,-0.99821,0.0,0.17538]
[1776707053427,76.74,75803.56,0.0,-0.99821,0.0,0.17539]
[1776707057455,76.74,75809.03,0.0,-0.9982,0.0,0.1766]
[1776707060476,76.74,75814.06,0.0,-0.99818,0.0,0.17772]
[1776707061486,76.74,75821.91,0.0,-0.99816,0.0,0.17947]
[1776707062492,76.74,75819.24,0.0,-0.99817,0.0,0.17887]
[1776707066521,76.74,75811.99,0.0,-0.99819,0.0,0.17726]
[1776707067528,76.74,75803.05,0.0,-0.99821,0.0,0.17528]
[1776707069541,76.74,75803.76,0.0,-0.99821,0.0,0.17544]
[1776707074578,76.74,75801.04,0.0,-0.99823,0.0,0.17386]
[1776707078609,76.74,75798.18,0.0,-0.99823,0.0,0.17324]
[1776707083641,76.74,75799.19,0.0,-0.99823,0.0,0.17346]
[1776707086659,76.74,75789.05,0.0,-0.99825,0.0,0.17126]
[1776707087668,76.74,75785.1,0.0,-0.99826,0.0,0.17041]
[1776707092713,76.74,75771.21,0.0,-0.9983,0.0,0.16746]
[1776707093720,76.74,75768.96,0.0,-0.9983,0.0,0.16698]
[1776707101776,76.74,75766.33,0.0,-0.99831,0.0,0.16643]
[1776707104797,76.74,75761.01,0.0,-0.99832,0.0,0.16531]
[1776707106811,76.74,75755.78,0.0,-0.99833,0.0,0.16422]
[1776707111847,76.74,75760.46,0.0,-0.99832,0.0,0.1652]
[1776707113862,76.74,75766.42,0.0,-0.99831,0.0,0.16645]
[1776707114868,76.74,75769.76,0.0,-0.9983,0.0,0.16715]
[1776707119902,76.74,75761.04,0.0,-0.99832,0.0,0.16532]
[1776707120909,76.74,75757.91,0.0,-0.99833,0.0,0.16467]
[1776707125945,76.74,75755.81,0.0,-0.99833,0.0,0.16423]
[1776707126951,76.74,75749.27,0.0,-0.99835,0.0,0.16288]
[1776707127958,76.74,75746.07,0.0,-0.99835,0.0,0.16222]
[1776707131987,76.74,75744.03,0.0,-0.99837,0.0,0.16088]
[1776707133000,76.74,75735.88,0.0,-0.99839,0.0,0.15922]
[1776707134004,76.74,75736.36,0.0,-0.99839,0.0,0.15932]
[1776707137036,76.74,75721.38,0.0,-0.99842,0.0,0.15631]
[1776707139051,76.74,75713.14,0.0,-0.99844,0.0,0.15468]
[1776707140057,76.74,75707.46,0.0,-0.99845,0.0,0.15356]
[1776707141074,76.74,75706.41,0.0,-0.99845,0.0,0.15336]
[1776707146100,76.74,75708.24,0.0,-0.99845,0.0,0.15372]
[1776707151133,76.74,75712.72,0.0,-0.99844,0.0,0.1546]
[1776707156174,76.74,75713.5,0.0,-0.99844,0.0,0.15475]
[1776707161204,76.74,75713.78,0.0,-0.99843,0.0,0.15481]
[1776707166240,76.74,75714.88,0.0,-0.99843,0.0,0.15502]
[1776707167247,76.74,75729.96,0.0,-0.9984,0.0,0.15803]
[1776707168253,76.74,75737.77,0.0,-0.99838,0.0,0.15961]
[1776707169260,76.74,75737.02,0.0,-0.99838,0.0,0.15945]
[1776707174296,76.74,75732.79,0.0,-0.99839,0.0,0.1586]
[1776707175303,76.74,75717.36,0.0,-0.99843,0.0,0.15551]
[1776707176310,76.74,75712.23,0.0,-0.99844,0.0,0.1545]
[1776707177317,76.74,75712.4,0.0,-0.99844,0.0,0.15453]
[1776707182358,76.74,75737.1,0.0,-0.99838,0.0,0.15947]
[1776707183359,76.74,75745.15,0.0,-0.99837,0.0,0.16111]
[1776707184367,76.74,75744.43,0.0,-0.99837,0.0,0.16096]
[1776707189402,76.74,75747.4,0.0,-0.99836,0.0,0.16157]
[1776707194436,76.74,75748.78,0.0,-0.99837,0.0,0.16093]
[1776707198465,76.74,75754.1,0.0,-0.99835,0.0,0.16202]
[1776707200478,76.74,75758.75,0.0,-0.99834,0.0,0.16298]
[1776707205513,76.74,75755.49,0.0,-0.99835,0.0,0.16231]
[1776707206521,76.74,75747.83,0.0,-0.99837,0.0,0.16074]
[1776707208535,76.74,75742.77,0.0,-0.99838,0.0,0.15971]
[1776707213569,76.74,75743.59,0.0,-0.99838,0.0,0.15987]
[1776707215585,76.74,75749.81,0.0,-0.99836,0.0,0.16114]
[1776707221626,76.74,75748.19,0.0,-0.99837,0.0,0.16081]
[1776707225653,76.74,75741.47,0.0,-0.99838,0.0,0.15944]
[1776707230688,76.74,75740.29,0.0,-0.99839,0.0,0.1592]
[1776707235723,76.74,75742.39,0.0,-0.99838,0.0,0.15963]
[1776707239752,76.74,75747.22,0.0,-0.99837,0.0,0.16061]
[1776707244785,76.74,75745.72,0.0,-0.99837,0.0,0.16031]
[1776707249820,76.74,75744.81,0.0,-0.99838,0.0,0.16012]
[1776707254861,76.74,75744.68,0.0,-0.99838,0.0,0.15918]
[1776707259896,76.74,75742.76,0.0,-0.99839,0.0,0.15879]
[1776707262918,76.74,75751.9,0.0,-0.99837,0.0,0.16065]
[1776707263925,76.74,75754.39,0.0,-0.99836,0.0,0.16116]
[1776707269966,76.74,75754.41,0.0,-0.99836,0.0,0.16116]
[1776707273995,76.74,75747.35,0.0,-0.99838,0.0,0.15972]
[1776707275003,76.74,75731.69,0.0,-0.99841,0.0,0.15657]
[1776707276011,76.74,75728.11,0.0,-0.99842,0.0,0.15586]
[1776707278023,76.74,75728.25,0.0,-0.99842,0.0,0.15589]
[1776707282052,76.74,75735.43,0.0,-0.99841,0.0,0.15732]
[1776707283059,76.74,75736.07,0.0,-0.9984,0.0,0.15745]
[1776707288094,76.74,75734.2,0.0,-0.99841,0.0,0.15707]
[1776707293130,76.74,75734.43,0.0,-0.99841,0.0,0.15712]
[1776707298165,76.74,75735.24,0.0,-0.99841,0.0,0.15728]
[1776707299171,76.74,75740.72,0.0,-0.99839,0.0,0.15838]
[1776707300178,76.74,75741.68,0.0,-0.99839,0.0,0.15857]
[1776707301185,76.74,75750.62,0.0,-0.99837,0.0,0.16039]
[1776707302192,76.74,75753.47,0.0,-0.99837,0.0,0.16097]
[1776707304206,76.74,75758.69,0.0,-0.99835,0.0,0.16204]
[1776707308234,76.74,75768.98,0.0,-0.99833,0.0,0.16417]
[1776707309241,76.74,75776.21,0.0,-0.99831,0.0,0.16568]
[1776707310247,76.74,75776.97,0.0,-0.99831,0.0,0.16583]
[1776707312262,76.74,75780.9,0.0,-0.99831,0.0,0.16572]
[1776707314276,76.74,75786.18,0.0,-0.9983,0.0,0.16683]
[1776707316290,76.74,75787.42,0.0,-0.9983,0.0,0.16709]
[1776707321328,76.74,75781.67,0.0,-0.99831,0.0,0.16588]
[1776707326248,76.74,75788.9,0.0,-0.99829,0.0,0.1674]
[1776707327406,76.74,75788.93,0.0,-0.99829,0.0,0.16741]
[1776707328413,76.74,75797.34,0.0,-0.99827,0.0,0.1692]
[1776707329420,76.74,75797.21,0.0,-0.99827,0.0,0.16917]
[1776707331437,76.74,75807.27,0.0,-0.99825,0.0,0.17133]
[1776707332448,76.74,75810.18,0.0,-0.99824,0.0,0.17196]
[1776707334462,76.74,75813.75,0.0,-0.99823,0.0,0.17273]
[1776707336330,76.74,75828.19,0.0,-0.9982,0.0,0.1759]
[1776707337483,76.74,75827.69,0.0,-0.9982,0.0,0.17579]
[1776707341365,76.74,75838.71,0.0,-0.99817,0.0,0.17824]
[1776707346549,76.74,75842.97,0.0,-0.99816,0.0,0.17919]
[1776707348562,76.74,75870.72,0.0,-0.99809,0.0,0.18552]
[1776707349568,76.74,75859.72,0.0,-0.99812,0.0,0.18299]
[1776707350575,76.74,75863.12,0.0,-0.99811,0.0,0.18377]
[1776707352589,76.74,75856.07,0.0,-0.99813,0.0,0.18216]
[1776707353596,76.74,75855.23,0.0,-0.99813,0.0,0.18196]
[1776707355610,76.74,75861.31,0.0,-0.99812,0.0,0.18335]
[1776707356617,76.74,75861.02,0.0,-0.99812,0.0,0.18329]
[1776707360646,76.74,75874.35,0.0,-0.99808,0.0,0.18636]
[1776707361654,76.74,75876.52,0.0,-0.99808,0.0,0.18687]
[1776707363674,76.74,75883.49,0.0,-0.99806,0.0,0.1885]
[1776707364683,76.74,75881.29,0.0,-0.99806,0.0,0.18798]
[1776707369716,76.74,75874.1,0.0,-0.99808,0.0,0.1863]
[1776707373744,76.74,75878.81,0.0,-0.99808,0.0,0.18636]
[1776707377774,76.74,75896.71,0.0,-0.99803,0.0,0.19057]
[1776707381803,76.74,75889.26,0.0,-0.99805,0.0,0.18881]
[1776707382814,76.74,75882.51,0.0,-0.99807,0.0,0.18723]
[1776707387853,76.74,75876.08,0.0,-0.99809,0.0,0.18573]
[1776707389871,76.74,75870.42,0.0,-0.9981,0.0,0.18442]
[1776707391881,76.74,75877.64,0.0,-0.99808,0.0,0.18609]
[1776707396917,76.74,75909.2,0.0,-0.998,0.0,0.19355]
[1776707397927,76.74,75910.31,0.0,-0.998,0.0,0.19382]
[1776707399939,76.74,75915.97,0.0,-0.99798,0.0,0.19518]
[1776707402960,76.74,75917.75,0.0,-0.99798,0.0,0.19561]
[1776707407995,76.74,75916.87,0.0,-0.99798,0.0,0.1954]
[1776707413053,76.74,75938.78,0.0,-0.99792,0.0,0.20077]
[1776707414050,76.74,75957.36,0.0,-0.99787,0.0,0.20543]
[1776707419082,76.74,75956.67,0.0,-0.99787,0.0,0.20526]
[1776707424117,76.74,75950.82,0.0,-0.99788,0.0,0.20378]
[1776707428144,76.74,75944.67,0.0,-0.9979,0.0,0.20224]
[1776707431166,76.74,75932.92,0.0,-0.99795,0.0,0.19823]
[1776707432173,76.74,75929.42,0.0,-0.99796,0.0,0.19738]
[1776707437208,76.74,75930.03,0.0,-0.99795,0.0,0.19753]
[1776707440232,76.74,75924.17,0.0,-0.99797,0.0,0.1961]
[1776707445266,76.74,75922.74,0.0,-0.99797,0.0,0.19575]
[1776707448294,76.74,75918.29,0.0,-0.99799,0.0,0.19467]
[1776707453324,76.74,75920.51,0.0,-0.99798,0.0,0.19521]
[1776707457351,76.74,75952.61,0.0,-0.99789,0.0,0.20312]
[1776707458360,76.74,75959.12,0.0,-0.99787,0.0,0.20476]
[1776707459365,76.74,75958.77,0.0,-0.99787,0.0,0.20467]
[1776707464404,76.74,75957.2,0.0,-0.99788,0.0,0.20427]
[1776707469439,76.74,75950.24,0.0,-0.9979,0.0,0.20253]
[1776707473465,76.74,75942.97,0.0,-0.99792,0.0,0.20071]
[1776707478501,76.74,75938.48,0.0,-0.99793,0.0,0.1996]
[1776707481523,76.74,75929.48,0.0,-0.99796,0.0,0.19739]
[1776707482529,76.74,75922.29,0.0,-0.99798,0.0,0.19564]
[1776707483540,76.74,75920.24,0.0,-0.99798,0.0,0.19514]
[1776707488573,76.74,75922.32,0.0,-0.99798,0.0,0.19565]
[1776707493610,76.74,75894.28,0.0,-0.99806,0.0,0.1879]
[1776707494625,76.74,75889.52,0.0,-0.99807,0.0,0.18678]
[1776707495627,76.74,75879.67,0.0,-0.9981,0.0,0.1845]
[1776707496630,76.74,75874.31,0.0,-0.99811,0.0,0.18327]
[1776707497639,76.74,75873.85,0.0,-0.99811,0.0,0.18316]
[1776707498646,76.74,75882.01,0.0,-0.99809,0.0,0.18504]
[1776707499652,76.74,75889.76,0.0,-0.99807,0.0,0.18684]
[1776707504686,76.74,75892.63,0.0,-0.99807,0.0,0.18751]
[1776707508719,76.74,75901.32,0.0,-0.99804,0.0,0.18955]
[1776707509722,76.74,75901.51,0.0,-0.99804,0.0,0.1896]
[1776707514758,76.74,75902.18,0.0,-0.99804,0.0,0.18976]
[1776707517780,76.74,75894.85,0.0,-0.99806,0.0,0.18803]
[1776707519797,76.74,75887.74,0.0,-0.99808,0.0,0.18637]
[1776707524877,76.74,75890.67,0.0,-0.99807,0.0,0.18705]
[1776707529877,76.74,75886.55,0.0,-0.99808,0.0,0.18609]
[1776707534912,76.74,75897.82,0.0,-0.99805,0.0,0.18873]
[1776707535919,76.74,75903.71,0.0,-0.99804,0.0,0.19012]
[1776707539948,76.74,75907.96,0.0,-0.99802,0.0,0.19113]
[1776707544982,76.74,75907.36,0.0,-0.99803,0.0,0.19098]
[1776707550022,76.74,75906.59,0.0,-0.99803,0.0,0.1908]
[1776707555053,76.74,75904.18,0.0,-0.99805,0.0,0.18918]
[1776707560090,76.74,75887.9,0.0,-0.99809,0.0,0.18537]
[1776707561099,76.74,75881.28,0.0,-0.99811,0.0,0.18384]
[1776707566132,76.74,75881.48,0.0,-0.99811,0.0,0.18389]
[1776707571165,76.74,75882.81,0.0,-0.9981,0.0,0.18419]
[1776707576200,76.74,75880.34,0.0,-0.99811,0.0,0.18362]
[1776707581235,76.74,75874.74,0.0,-0.99812,0.0,0.18234]
[1776707586271,76.74,75874.39,0.0,-0.99812,0.0,0.18226]
[1776707590298,76.74,75864.18,0.0,-0.99815,0.0,0.17994]
[1776707591306,76.74,75862.33,0.0,-0.99815,0.0,0.17952]
[1776707596340,76.74,75867.01,0.0,-0.99814,0.0,0.18058]
[1776707598354,76.74,75872.79,0.0,-0.99813,0.0,0.1819]
[1776707600369,76.74,75879.58,0.0,-0.99811,0.0,0.18345]
[1776707601376,76.74,75884.54,0.0,-0.9981,0.0,0.18459]
[1776707602382,76.74,75879.12,0.0,-0.99811,0.0,0.18334]
[1776707603389,76.74,75875.41,0.0,-0.99812,0.0,0.18249]
[1776707606410,76.74,75872.93,0.0,-0.99813,0.0,0.18193]
[1776707610438,76.74,75869.9,0.0,-0.99813,0.0,0.18124]
[1776707612453,76.74,75859.45,0.0,-0.99817,0.0,0.17787]
[1776707613459,76.74,75851.19,0.0,-0.99819,0.0,0.17603]
[1776707614466,76.74,75853.43,0.0,-0.99819,0.0,0.17653]
[1776707619502,76.74,75849.71,0.0,-0.9982,0.0,0.17571]
[1776707622525,76.74,75841.94,0.0,-0.99821,0.0,0.17399]
[1776707624541,76.74,75840.76,0.0,-0.99822,0.0,0.17373]
[1776707629575,76.74,75836.39,0.0,-0.99823,0.0,0.17278]
[1776707634609,76.74,75833.44,0.0,-0.99824,0.0,0.17214]
[1776707637630,76.74,75822.4,0.0,-0.99826,0.0,0.16975]
[1776707638637,76.74,75824.23,0.0,-0.99826,0.0,0.17015]
[1776707643673,76.74,75832.82,0.0,-0.99824,0.0,0.172]
[1776707644678,76.74,75834.21,0.0,-0.99823,0.0,0.1723]
[1776707645687,76.74,75825.09,0.0,-0.99826,0.0,0.17033]
[1776707646722,76.74,75825.69,0.0,-0.99825,0.0,0.17046]
[1776707649729,76.74,75814.15,0.0,-0.99828,0.0,0.16799]
[1776707650738,76.74,75810.16,0.0,-0.99829,0.0,0.16714]
[1776707655772,76.74,75816.57,0.0,-0.99828,0.0,0.1685]
[1776707659804,76.74,75832.62,0.0,-0.99824,0.0,0.17196]
[1776707660809,76.74,75838.49,0.0,-0.99822,0.0,0.17324]
[1776707661817,76.74,75839.93,0.0,-0.99822,0.0,0.17355]
[1776707666849,76.74,75841.25,0.0,-0.99822,0.0,0.17384]
[1776707669873,76.74,75849.7,0.0,-0.9982,0.0,0.1757]
[1776707674906,76.74,75853.33,0.0,-0.9982,0.0,0.17551]
[1776707675919,76.74,75861.44,0.0,-0.99818,0.0,0.17732]
[1776707676926,76.74,75876.25,0.0,-0.99814,0.0,0.18065]
[1776707681961,76.74,75877.6,0.0,-0.99814,0.0,0.18095]
[1776707686998,76.74,75882.17,0.0,-0.99812,0.0,0.18199]
[1776707692034,76.74,75878.12,0.0,-0.99813,0.0,0.18107]
[1776707697066,76.74,75876.1,0.0,-0.99814,0.0,0.18061]
[1776707702102,76.74,75880.03,0.0,-0.99813,0.0,0.18151]
[1776707707137,76.74,75881.75,0.0,-0.99813,0.0,0.1819]
[1776707712173,76.74,75883.1,0.0,-0.99812,0.0,0.18221]
[1776707717207,76.74,75877.94,0.0,-0.99813,0.0,0.18103]
[1776707718215,76.74,75872.65,0.0,-0.99815,0.0,0.17983]
[1776707720228,76.74,75867.29,0.0,-0.99816,0.0,0.17863]
[1776707725266,76.74,75865.94,0.0,-0.99817,0.0,0.17832]
[1776707730302,76.74,75865.43,0.0,-0.99817,0.0,0.17821]
[1776707732315,76.74,75854.0,0.0,-0.99821,0.0,0.17467]
[1776707737350,76.74,75850.77,0.0,-0.99821,0.0,0.17396]
[1776707742387,76.74,75836.12,0.0,-0.99825,0.0,0.17077]
[1776707743392,76.74,75826.93,0.0,-0.99827,0.0,0.16879]
[1776707748428,76.74,75824.83,0.0,-0.99828,0.0,0.16834]
[1776707753463,76.74,75821.36,0.0,-0.99828,0.0,0.16761]
[1776707758497,76.74,75825.4,0.0,-0.99827,0.0,0.16847]
[1776707760517,76.74,75828.4,0.0,-0.99827,0.0,0.16911]
[1776707762526,76.74,75840.22,0.0,-0.99824,0.0,0.17166]
[1776707763532,76.74,75844.76,0.0,-0.99823,0.0,0.17264]
[1776707764556,76.74,75852.79,0.0,-0.99821,0.0,0.1744]
[1776707765562,76.74,75856.54,0.0,-0.9982,0.0,0.17523]
[1776707767578,76.74,75859.35,0.0,-0.99819,0.0,0.17585]
[1776707770616,76.74,75867.67,0.0,-0.99817,0.0,0.17771]
[1776707771623,76.74,75871.95,0.0,-0.99816,0.0,0.17866]
[1776707773637,76.74,75871.41,0.0,-0.99816,0.0,0.17854]
[1776707778673,76.74,75870.81,0.0,-0.99816,0.0,0.17841]
[1776707782700,76.74,75864.51,0.0,-0.99818,0.0,0.177]
[1776707787735,76.74,75863.73,0.0,-0.99818,0.0,0.17683]
[1776707792770,76.74,75864.45,0.0,-0.99819,0.0,0.17599]
[1776707796803,76.74,75869.55,0.0,-0.99818,0.0,0.17712]
[1776707801840,76.74,75871.85,0.0,-0.99817,0.0,0.17764]
[1776707806874,76.74,75871.8,0.0,-0.99817,0.0,0.17762]
[1776707808889,76.74,75877.76,0.0,-0.99816,0.0,0.17896]
[1776707809896,76.74,75884.16,0.0,-0.99814,0.0,0.18041]
[1776707810904,76.74,75883.63,0.0,-0.99814,0.0,0.18029]
[1776707815938,76.74,75880.88,0.0,-0.99815,0.0,0.17967]
[1776707819966,76.74,75886.53,0.0,-0.99813,0.0,0.18095]
[1776707821980,76.74,75878.95,0.0,-0.99815,0.0,0.17923]
[1776707823994,76.74,75873.57,0.0,-0.99817,0.0,0.17802]
[1776707827015,76.74,75868.52,0.0,-0.99818,0.0,0.17689]
[1776707832050,76.74,75872.51,0.0,-0.99817,0.0,0.17778]
[1776707837085,76.74,75870.49,0.0,-0.99817,0.0,0.17733]
[1776707842121,76.74,75870.08,0.0,-0.99818,0.0,0.17724]
[1776707847156,76.74,75870.7,0.0,-0.99817,0.0,0.17738]
[1776707852193,76.74,75871.26,0.0,-0.99818,0.0,0.1765]
[1776707857226,76.74,75870.76,0.0,-0.99818,0.0,0.17639]
[1776707862262,76.74,75868.87,0.0,-0.99819,0.0,0.17597]
[1776707868306,76.74,75868.2,0.0,-0.99819,0.0,0.17582]
[1776707869310,76.74,75852.45,0.0,-0.99823,0.0,0.17236]
[1776707874345,76.74,75854.18,0.0,-0.99822,0.0,0.17274]
[1776707878378,76.74,75867.43,0.0,-0.99819,0.0,0.17565]
[1776707879385,76.74,75875.05,0.0,-0.99817,0.0,0.17735]
[1776707884422,76.74,75881.56,0.0,-0.99816,0.0,0.17881]
[1776707889458,76.74,75881.68,0.0,-0.99816,0.0,0.17883]
[1776707895500,76.74,75885.11,0.0,-0.99815,0.0,0.17961]
[1776707900536,76.74,75880.91,0.0,-0.99816,0.0,0.17866]
[1776707905570,76.74,75882.64,0.0,-0.99815,0.0,0.17905]
[1776707908602,76.74,75932.21,0.0,-0.99802,0.0,0.19053]
[1776707913636,76.74,75935.4,0.0,-0.99803,0.0,0.19023]
[1776707918674,76.74,75938.07,0.0,-0.99802,0.0,0.19086]
[1776707919680,76.74,75964.11,0.0,-0.99795,0.0,0.19716]
[1776707920688,76.74,75963.19,0.0,-0.99795,0.0,0.19693]
[1776707925723,76.74,75961.92,0.0,-0.99795,0.0,0.19662]
[1776707930757,76.74,75957.04,0.0,-0.99797,0.0,0.19543]
[1776707935796,76.74,75953.52,0.0,-0.99798,0.0,0.19458]
[1776707937812,76.74,75945.86,0.0,-0.998,0.0,0.19273]
[1776707938819,76.74,75942.74,0.0,-0.99801,0.0,0.19198]
[1776707939825,76.74,75931.19,0.0,-0.99804,0.0,0.18923]
[1776707940832,76.74,75930.72,0.0,-0.99804,0.0,0.18912]
[1776707945867,76.74,75938.13,0.0,-0.99802,0.0,0.19088]
[1776707946874,76.74,75933.89,0.0,-0.99803,0.0,0.18987]
[1776707948889,76.74,75930.7,0.0,-0.99804,0.0,0.18911]
[1776707952917,76.74,75925.87,0.0,-0.99805,0.0,0.18797]
[1776707957951,76.74,75923.32,0.0,-0.99806,0.0,0.18737]
[1776707962988,76.74,75920.26,0.0,-0.99807,0.0,0.18666]
[1776707968025,76.74,75919.61,0.0,-0.99807,0.0,0.18651]
[1776707972054,76.74,75923.37,0.0,-0.99807,0.0,0.18634]
[1776707977088,76.74,75921.58,0.0,-0.99807,0.0,0.18592]
[1776707978100,76.74,75910.29,0.0,-0.9981,0.0,0.1833]
[1776707979103,76.74,75897.28,0.0,-0.99814,0.0,0.18033]
[1776707980111,76.74,75898.77,0.0,-0.99813,0.0,0.18067]
[1776707984139,76.74,75904.39,0.0,-0.99812,0.0,0.18195]
[1776707989174,76.74,75906.09,0.0,-0.99811,0.0,0.18234]
[1776707994209,76.74,75904.45,0.0,-0.99812,0.0,0.18196]
[1776707995216,76.74,75910.08,0.0,-0.9981,0.0,0.18326]
[1776707996222,76.74,75913.08,0.0,-0.9981,0.0,0.18395]
[1776708001259,76.74,75914.9,0.0,-0.99809,0.0,0.18437]
[1776708002266,76.74,75922.66,0.0,-0.99807,0.0,0.18617]
[1776708003292,76.74,75925.66,0.0,-0.99806,0.0,0.18687]
[1776708004280,76.74,75937.44,0.0,-0.99803,0.0,0.18965]
[1776708005290,76.74,75942.98,0.0,-0.99802,0.0,0.19097]
[1776708006294,76.74,75949.68,0.0,-0.998,0.0,0.19257]
[1776708007303,76.74,75952.15,0.0,-0.99799,0.0,0.19317]
[1776708012336,76.74,75956.39,0.0,-0.99798,0.0,0.19419]
[1776708017371,76.74,75957.76,0.0,-0.99798,0.0,0.19452]
[1776708019385,76.74,75962.14,0.0,-0.99797,0.0,0.19559]
[1776708020472,76.74,75967.73,0.0,-0.99795,0.0,0.19695]
[1776708021399,76.74,75968.31,0.0,-0.99795,0.0,0.1971]
[1776708023413,76.74,75956.6,0.0,-0.99798,0.0,0.19424]
[1776708024420,76.74,75955.44,0.0,-0.99798,0.0,0.19396]
[1776708026438,76.74,75948.47,0.0,-0.998,0.0,0.19228]
[1776708027441,76.74,75937.16,0.0,-0.99803,0.0,0.18958]
[1776708029457,76.74,75947.07,0.0,-0.99801,0.0,0.19195]
[1776708031469,76.74,75952.08,0.0,-0.998,0.0,0.19208]
[1776708034492,76.74,75962.12,0.0,-0.99798,0.0,0.1945]
[1776708039525,76.74,75964.34,0.0,-0.99797,0.0,0.19504]
[1776708043494,76.74,75953.7,0.0,-0.998,0.0,0.19246]
[1776708044560,76.74,75947.87,0.0,-0.99802,0.0,0.19107]
[1776708048594,76.74,75942.12,0.0,-0.99803,0.0,0.1897]
[1776708053623,76.74,75944.86,0.0,-0.99802,0.0,0.19035]
[1776708055644,76.74,75953.98,0.0,-0.998,0.0,0.19253]
[1776708057652,76.74,75948.83,0.0,-0.99801,0.0,0.1913]
[1776708061681,76.74,75940.6,0.0,-0.99803,0.0,0.18934]
[1776708065718,76.74,75935.95,0.0,-0.99805,0.0,0.18824]
[1776708066718,76.74,75930.16,0.0,-0.99806,0.0,0.18688]
[1776708070746,76.74,75920.76,0.0,-0.99809,0.0,0.18469]
[1776708072766,76.74,75925.95,0.0,-0.99807,0.0,0.18589]
[1776708074781,76.74,75957.84,0.0,-0.99799,0.0,0.19346]
[1776708075788,76.74,75975.29,0.0,-0.99794,0.0,0.19772]
[1776708076818,76.74,75974.33,0.0,-0.99794,0.0,0.19748]
[1776708077813,76.74,75980.82,0.0,-0.99792,0.0,0.19908]
[1776708078822,76.74,75989.74,0.0,-0.9979,0.0,0.2013]
[1776708080843,76.74,76034.25,0.0,-0.99777,0.0,0.2127]
[1776708081843,76.74,76034.08,0.0,-0.99777,0.0,0.21265]
[1776708082852,76.74,76021.42,0.0,-0.99781,0.0,0.20936]
[1776708083858,76.74,76010.89,0.0,-0.99784,0.0,0.20665]
[1776708084866,76.74,76003.32,0.0,-0.99786,0.0,0.20472]
[1776708085896,76.74,76000.29,0.0,-0.99787,0.0,0.20395]
[1776708086887,76.74,76010.81,0.0,-0.99784,0.0,0.20663]
[1776708087896,76.74,76025.03,0.0,-0.9978,0.0,0.21029]
[1776708088902,76.74,76014.33,0.0,-0.99783,0.0,0.20753]
[1776708089908,76.74,76011.09,0.0,-0.99784,0.0,0.2067]
[1776708090916,76.74,75999.65,0.0,-0.99787,0.0,0.20379]
[1776708091924,76.74,75999.74,0.0,-0.99788,0.0,0.20269]
[1776708093937,76.74,75990.48,0.0,-0.99791,0.0,0.20037]
[1776708094944,76.74,75990.74,0.0,-0.99791,0.0,0.20044]
[1776708096998,76.74,76018.7,0.0,-0.99783,0.0,0.20751]
[1776708098979,76.74,76042.55,0.0,-0.99776,0.0,0.21371]
[1776708099986,76.74,76046.77,0.0,-0.99774,0.0,0.21483]
[1776708101999,76.74,76042.37,0.0,-0.99776,0.0,0.21366]
[1776708103007,76.74,76040.53,0.0,-0.99776,0.0,0.21318]
[1776708108042,76.74,76034.57,0.0,-0.99778,0.0,0.21162]
[1776708110063,76.74,76029.33,0.0,-0.9978,0.0,0.21025]
[1776708111063,76.74,76011.81,0.0,-0.99785,0.0,0.20575]
[1776708112074,76.74,76003.9,0.0,-0.99787,0.0,0.20374]
[1776708113077,76.74,75994.77,0.0,-0.9979,0.0,0.20144]
[1776708114084,76.74,76004.02,0.0,-0.99787,0.0,0.20377]
[1776708115091,76.74,76000.03,0.0,-0.99788,0.0,0.20276]
[1776708116102,76.74,76013.23,0.0,-0.99784,0.0,0.20611]
[1776708117105,76.74,76022.83,0.0,-0.99781,0.0,0.20857]
[1776708118111,76.74,76024.52,0.0,-0.99781,0.0,0.20901]
[1776708119121,76.74,76029.96,0.0,-0.99779,0.0,0.21042]
[1776708120136,76.74,76031.01,0.0,-0.99779,0.0,0.21069]
[1776708122146,76.74,76024.96,0.0,-0.99781,0.0,0.20912]
[1776708123153,76.74,76021.57,0.0,-0.99782,0.0,0.20825]
[1776708126177,76.74,76036.87,0.0,-0.99777,0.0,0.21222]
[1776708127152,76.74,76047.52,0.0,-0.99774,0.0,0.21503]
[1776708128189,76.74,76047.52,0.0,-0.99774,0.0,0.21503]
[1776708130203,76.74,76057.15,0.0,-0.99771,0.0,0.21759]
[1776708131210,76.74,76049.16,0.0,-0.99774,0.0,0.21546]
[1776708132218,76.74,76050.81,0.0,-0.99773,0.0,0.2159]
[1776708134233,76.74,76030.05,0.0,-0.99779,0.0,0.21044]
[1776708135240,76.74,76024.74,0.0,-0.99781,0.0,0.20907]
[1776708136246,76.74,76029.82,0.0,-0.99779,0.0,0.21038]
[1776708138261,76.74,76033.18,0.0,-0.99778,0.0,0.21126]
[1776708141292,76.74,76026.13,0.0,-0.9978,0.0,0.20942]
[1776708142291,76.74,76017.82,0.0,-0.99783,0.0,0.20728]
[1776708143305,76.74,76012.4,0.0,-0.99785,0.0,0.2059]
[1776708144304,76.74,76014.84,0.0,-0.99784,0.0,0.20652]
[1776708148332,76.74,76008.59,0.0,-0.99786,0.0,0.20493]
[1776708150346,76.74,76003.43,0.0,-0.99787,0.0,0.20362]
[1776708155389,76.74,75997.31,0.0,-0.9979,0.0,0.20096]
[1776708157402,76.74,76006.7,0.0,-0.99787,0.0,0.20332]
[1776708158412,76.74,76006.93,0.0,-0.99787,0.0,0.20338]
[1776708160424,76.74,76016.34,0.0,-0.99785,0.0,0.20577]
[1776708161434,76.74,76015.22,0.0,-0.99785,0.0,0.20548]
[1776708162439,76.74,76007.8,0.0,-0.99787,0.0,0.2036]
[1776708163445,76.74,76007.34,0.0,-0.99787,0.0,0.20348]
[1776708165460,76.74,75997.95,0.0,-0.9979,0.0,0.20112]
[1776708166466,76.74,75997.69,0.0,-0.9979,0.0,0.20106]
[1776708169490,76.74,75979.97,0.0,-0.99795,0.0,0.19667]
[1776708170508,76.74,75979.82,0.0,-0.99795,0.0,0.19664]
[1776708171505,76.74,76043.08,0.0,-0.99777,0.0,0.21268]
[1776708172527,76.74,76050.35,0.0,-0.99774,0.0,0.2146]
[1776708173520,76.74,76052.81,0.0,-0.99774,0.0,0.21525]
[1776708176542,76.74,76057.96,0.0,-0.99772,0.0,0.21662]
[1776708178557,76.74,76101.45,0.0,-0.99758,0.0,0.22849]
[1776708179564,76.74,76102.17,0.0,-0.99758,0.0,0.22869]
[1776708180576,76.74,76107.5,0.0,-0.99756,0.0,0.23019]
[1776708182588,76.74,76100.3,0.0,-0.99759,0.0,0.22817]
[1776708184601,76.74,76094.89,0.0,-0.99761,0.0,0.22667]
[1776708185607,76.74,76094.28,0.0,-0.99761,0.0,0.2265]
[1776708186617,76.74,76125.43,0.0,-0.99751,0.0,0.23527]
[1776708187621,76.74,76130.77,0.0,-0.99749,0.0,0.23681]
[1776708188664,76.74,76125.73,0.0,-0.9975,0.0,0.23536]
[1776708189647,76.74,76124.31,0.0,-0.99751,0.0,0.23495]
[1776708192753,76.74,76151.35,0.0,-0.99742,0.0,0.2428]
[1776708193700,76.74,76163.22,0.0,-0.99738,0.0,0.24632]
[1776708194711,76.74,76234.08,0.0,-0.99712,0.0,0.26823]
[1776708195707,76.74,76208.43,0.0,-0.99722,0.0,0.26011]
[1776708196725,76.74,76223.56,0.0,-0.99716,0.0,0.26488]
[1776708197716,76.74,76207.54,0.0,-0.99722,0.0,0.25983]
[1776708198723,76.74,76189.89,0.0,-0.99728,0.0,0.25438]
[1776708199772,76.74,76182.15,0.0,-0.99731,0.0,0.25201]
[1776708200752,76.74,76168.87,0.0,-0.99736,0.0,0.24801]
[1776708201758,76.74,76170.55,0.0,-0.99735,0.0,0.24851]
[1776708204820,76.74,76151.08,0.0,-0.99742,0.0,0.24272]
[1776708205791,76.74,76140.2,0.0,-0.99746,0.0,0.23954]
[1776708208813,76.74,76133.35,0.0,-0.99748,0.0,0.23755]
[1776708210827,76.74,76142.93,0.0,-0.99745,0.0,0.24033]
[1776708211835,76.74,76153.74,0.0,-0.99742,0.0,0.24221]
[1776708212856,76.74,76157.17,0.0,-0.99741,0.0,0.24322]
[1776708213851,76.74,76193.65,0.0,-0.99728,0.0,0.25419]
[1776708215874,76.74,76200.37,0.0,-0.99726,0.0,0.25625]
[1776708218890,76.74,76192.93,0.0,-0.99729,0.0,0.25397]
[1776708220904,76.74,76186.0,0.0,-0.99731,0.0,0.25185]
[1776708221912,76.74,76174.97,0.0,-0.99735,0.0,0.24852]
[1776708222919,76.74,76169.63,0.0,-0.99737,0.0,0.24692]
[1776708224937,76.74,76185.12,0.0,-0.99731,0.0,0.25159]
[1776708228963,76.74,76171.87,0.0,-0.99736,0.0,0.24759]
[1776708229969,76.74,76163.7,0.0,-0.99739,0.0,0.24515]
[1776708230979,76.74,76156.46,0.0,-0.99741,0.0,0.24301]
[1776708231984,76.74,76145.26,0.0,-0.99745,0.0,0.23973]
[1776708235009,76.74,76138.18,0.0,-0.99748,0.0,0.23768]
[1776708240046,76.74,76135.18,0.0,-0.99749,0.0,0.23681]
[1776708242055,76.74,76130.49,0.0,-0.9975,0.0,0.23546]
[1776708247090,76.74,76120.0,0.0,-0.99754,0.0,0.23247]
[1776708248103,76.74,76119.57,0.0,-0.99754,0.0,0.23235]
[1776708252131,76.74,76111.22,0.0,-0.99757,0.0,0.22999]
[1776708253142,76.74,76106.63,0.0,-0.99758,0.0,0.22871]
[1776708256166,76.74,76092.43,0.0,-0.99763,0.0,0.22476]
[1776708258173,76.74,76089.44,0.0,-0.99764,0.0,0.22394]
[1776708263208,76.74,76083.82,0.0,-0.99765,0.0,0.2224]
[1776708264215,76.74,76080.73,0.0,-0.99766,0.0,0.22156]
[1776708269251,76.74,76077.79,0.0,-0.99767,0.0,0.22076]
[1776708272272,76.74,76081.74,0.0,-0.99767,0.0,0.22063]
[1776708277305,76.74,76073.57,0.0,-0.9977,0.0,0.21843]
[1776708279323,76.74,76062.85,0.0,-0.99773,0.0,0.21556]
[1776708284356,76.74,76066.23,0.0,-0.99772,0.0,0.21646]
[1776708288384,76.74,76071.22,0.0,-0.9977,0.0,0.2178]
[1776708291408,76.74,76076.1,0.0,-0.99769,0.0,0.21911]
[1776708293421,76.74,76083.34,0.0,-0.99767,0.0,0.22107]
[1776708295433,76.74,76070.82,0.0,-0.99771,0.0,0.21769]
[1776708300470,76.74,76068.41,0.0,-0.99771,0.0,0.21704]
[1776708303490,76.74,76074.22,0.0,-0.9977,0.0,0.2186]
[1776708305506,76.74,76091.36,0.0,-0.99764,0.0,0.22326]
[1776708306514,76.74,76098.06,0.0,-0.99762,0.0,0.2251]
[1776708309534,76.74,76090.45,0.0,-0.99764,0.0,0.22301]
[1776708311548,76.74,76096.05,0.0,-0.99763,0.0,0.22454]
[1776708316584,76.74,76097.66,0.0,-0.99762,0.0,0.22499]
[1776708317591,76.74,76104.48,0.0,-0.9976,0.0,0.22687]
[1776708319605,76.74,76110.56,0.0,-0.99758,0.0,0.22857]
[1776708324639,76.74,76112.84,0.0,-0.99757,0.0,0.22921]
[1776708326653,76.74,76118.87,0.0,-0.99755,0.0,0.2309]
[1776708331691,76.74,76128.87,0.0,-0.99753,0.0,0.23248]
[1776708333715,76.74,76137.37,0.0,-0.99751,0.0,0.23491]
[1776708334719,76.74,76149.23,0.0,-0.99747,0.0,0.23833]
[1776708335722,76.74,76158.69,0.0,-0.99743,0.0,0.24108]
[1776708340757,76.74,76160.16,0.0,-0.99743,0.0,0.24152]
[1776708344785,76.74,76168.72,0.0,-0.9974,0.0,0.24404]
[1776708345794,76.74,76174.67,0.0,-0.99738,0.0,0.24581]
[1776708346800,76.74,76182.4,0.0,-0.99735,0.0,0.24812]
[1776708347807,76.74,76186.86,0.0,-0.99734,0.0,0.24946]
[1776708348813,76.74,76186.76,0.0,-0.99734,0.0,0.24943]
[1776708353849,76.74,76184.54,0.0,-0.99734,0.0,0.24876]
[1776708356870,76.74,76182.0,0.0,-0.99735,0.0,0.248]
[1776708358884,76.74,76187.22,0.0,-0.99733,0.0,0.24957]
[1776708360899,76.74,76192.63,0.0,-0.99732,0.0,0.25121]
[1776708365934,76.74,76190.52,0.0,-0.99732,0.0,0.25057]
[1776708367950,76.74,76197.07,0.0,-0.9973,0.0,0.25256]
[1776708368956,76.74,76197.83,0.0,-0.9973,0.0,0.25279]
[1776708373989,76.74,76199.61,0.0,-0.99729,0.0,0.25333]
[1776708379028,76.74,76201.42,0.0,-0.99728,0.0,0.25389]
[1776708382055,76.74,76210.05,0.0,-0.99725,0.0,0.25654]
[1776708383077,76.74,76215.54,0.0,-0.99723,0.0,0.25824]
[1776708384075,76.74,76222.32,0.0,-0.99721,0.0,0.26036]
[1776708385083,76.74,76233.22,0.0,-0.99717,0.0,0.26379]
[1776708386090,76.74,76239.16,0.0,-0.99715,0.0,0.26568]
[1776708387097,76.74,76236.64,0.0,-0.99715,0.0,0.26488]
[1776708388104,76.74,76227.43,0.0,-0.99719,0.0,0.26196]
[1776708389100,76.74,76225.0,0.0,-0.9972,0.0,0.2612]
[1776708394153,76.74,76230.02,0.0,-0.99719,0.0,0.2614]
[1776708395161,76.74,76236.41,0.0,-0.99717,0.0,0.26342]
[1776708396167,76.74,76236.15,0.0,-0.99717,0.0,0.26334]
[1776708401202,76.74,76237.85,0.0,-0.99717,0.0,0.26387]
[1776708405230,76.74,76230.69,0.0,-0.99719,0.0,0.26161]
[1776708410267,76.74,76225.42,0.0,-0.99721,0.0,0.25996]
[1776708411274,76.74,76230.59,0.0,-0.99719,0.0,0.26158]
[1776708412280,76.74,76232.08,0.0,-0.99719,0.0,0.26205]
[1776708413287,76.74,76226.25,0.0,-0.99721,0.0,0.26022]
[1776708415305,76.74,76219.66,0.0,-0.99723,0.0,0.25817]
[1776708417324,76.74,76197.85,0.0,-0.99731,0.0,0.25146]
[1776708418330,76.74,76184.0,0.0,-0.99736,0.0,0.24728]
[1776708419337,76.74,76177.27,0.0,-0.99738,0.0,0.24527]
[1776708422359,76.74,76187.55,0.0,-0.99735,0.0,0.24835]
[1776708423368,76.74,76193.66,0.0,-0.99733,0.0,0.25019]
[1776708424374,76.74,76186.02,0.0,-0.99735,0.0,0.24789]
[1776708425381,76.74,76180.13,0.0,-0.99737,0.0,0.24612]
[1776708428403,76.74,76173.77,0.0,-0.9974,0.0,0.24423]
[1776708430420,76.74,76167.4,0.0,-0.99742,0.0,0.24235]
[1776708434446,76.74,76159.35,0.0,-0.99744,0.0,0.23999]
[1776708437466,76.74,76152.77,0.0,-0.99747,0.0,0.23808]
[1776708439482,76.74,76140.85,0.0,-0.99751,0.0,0.23464]
[1776708441571,76.74,76147.6,0.0,-0.99748,0.0,0.23658]
[1776708442536,76.74,76154.7,0.0,-0.99746,0.0,0.23864]
[1776708447571,76.74,76143.81,0.0,-0.9975,0.0,0.23549]
[1776708448579,76.74,76140.99,0.0,-0.99751,0.0,0.23468]
[1776708451603,76.74,76152.98,0.0,-0.99748,0.0,0.23686]
[1776708452610,76.74,76155.71,0.0,-0.99747,0.0,0.23765]
[1776708457656,76.74,76152.57,0.0,-0.99748,0.0,0.23674]
[1776708462692,76.74,76149.54,0.0,-0.99749,0.0,0.23587]
[1776708465714,76.74,76134.22,0.0,-0.99754,0.0,0.2315]
[1776708466721,76.74,76133.35,0.0,-0.99755,0.0,0.23125]
[1776708469742,76.74,76125.52,0.0,-0.99757,0.0,0.22904]
[1776708470749,76.74,76118.77,0.0,-0.99759,0.0,0.22716]
[1776708471758,76.74,76114.69,0.0,-0.99761,0.0,0.22602]
[1776708473771,76.74,76112.69,0.0,-0.99761,0.0,0.22547]
[1776708478805,76.74,76115.98,0.0,-0.9976,0.0,0.22638]
[1776708482836,76.74,76105.56,0.0,-0.99763,0.0,0.2235]
[1776708483843,76.74,76100.97,0.0,-0.99765,0.0,0.22225]
[1776708484851,76.74,76099.42,0.0,-0.99765,0.0,0.22182]
[1776708486865,76.74,76107.14,0.0,-0.99763,0.0,0.22394]
[1776708487872,76.74,76104.89,0.0,-0.99764,0.0,0.22332]
[1776708492909,76.74,76103.49,0.0,-0.99764,0.0,0.22294]
[1776708496935,76.74,76093.93,0.0,-0.99767,0.0,0.22033]
[1776708498949,76.74,76088.67,0.0,-0.99769,0.0,0.21891]
[1776708500964,76.74,76085.04,0.0,-0.9977,0.0,0.21793]
[1776708504991,76.74,76080.34,0.0,-0.99771,0.0,0.21667]
[1776708510025,76.74,76077.21,0.0,-0.99772,0.0,0.21584]
[1776708513068,76.74,76085.87,0.0,-0.99771,0.0,0.21696]
[1776708514066,76.74,76116.73,0.0,-0.99761,0.0,0.22536]
[1776708515077,76.74,76115.71,0.0,-0.99762,0.0,0.22508]
[1776708516111,76.74,76095.81,0.0,-0.99768,0.0,0.21964]
[1776708517089,76.74,76087.84,0.0,-0.9977,0.0,0.21749]
[1776708518096,76.74,76083.82,0.0,-0.99772,0.0,0.21641]
[1776708520123,76.74,76096.65,0.0,-0.99768,0.0,0.21986]
[1776708521118,76.74,76101.5,0.0,-0.99766,0.0,0.22118]
[1776708524142,76.74,76095.69,0.0,-0.99768,0.0,0.2196]
[1776708526160,76.74,76101.57,0.0,-0.99766,0.0,0.2212]
[1776708527163,76.74,76109.79,0.0,-0.99763,0.0,0.22345]
[1776708529178,76.74,76115.42,0.0,-0.99762,0.0,0.225]
[1776708534212,76.74,76116.3,0.0,-0.99761,0.0,0.22524]
[1776708536226,76.74,76127.48,0.0,-0.99758,0.0,0.22835]
[1776708537234,76.74,76128.3,0.0,-0.99757,0.0,0.22858]
[1776708542271,76.74,76130.68,0.0,-0.99757,0.0,0.22925]
[1776708547309,76.74,76126.4,0.0,-0.99758,0.0,0.22805]
[1776708549321,76.74,76135.73,0.0,-0.99755,0.0,0.23067]
[1776708551333,76.74,76151.03,0.0,-0.9975,0.0,0.23503]
[1776708552338,76.74,76150.87,0.0,-0.9975,0.0,0.23498]
[1776708557376,76.74,76146.83,0.0,-0.99751,0.0,0.23383]
[1776708562410,76.74,76146.31,0.0,-0.99752,0.0,0.23368]
[1776708565431,76.74,76140.84,0.0,-0.99753,0.0,0.23212]
[1776708569462,76.74,76149.95,0.0,-0.9975,0.0,0.23472]
[1776708570466,76.74,76149.6,0.0,-0.9975,0.0,0.23462]
[1776708575501,76.74,76162.78,0.0,-0.99747,0.0,0.23714]
[1776708576507,76.74,76164.91,0.0,-0.99747,0.0,0.23776]
[1776708580560,76.74,76207.96,0.0,-0.99732,0.0,0.25053]
[1776708581548,76.74,76227.81,0.0,-0.99725,0.0,0.25662]
[1776708582560,76.74,76227.56,0.0,-0.99725,0.0,0.25654]
[1776708587589,76.74,76222.92,0.0,-0.99726,0.0,0.2551]
[1776708589609,76.74,76243.76,0.0,-0.99719,0.0,0.2616]
[1776708590615,76.74,76254.53,0.0,-0.99715,0.0,0.26501]
[1776708591622,76.74,76253.67,0.0,-0.99715,0.0,0.26473]
[1776708595651,76.74,76266.6,0.0,-0.9971,0.0,0.26888]
[1776708596660,76.74,76278.78,0.0,-0.99705,0.0,0.27283]
[1776708597665,76.74,76286.05,0.0,-0.99703,0.0,0.27521]
[1776708598683,76.74,76292.2,0.0,-0.997,0.0,0.27724]
[1776708599679,76.74,76292.69,0.0,-0.997,0.0,0.2774]
[1776708603715,76.74,76284.13,0.0,-0.99703,0.0,0.27458]
[1776708604718,76.74,76271.07,0.0,-0.99708,0.0,0.27032]
[1776708605727,76.74,76260.93,0.0,-0.99712,0.0,0.26705]
[1776708606728,76.74,76245.7,0.0,-0.99718,0.0,0.26221]
[1776708611763,76.74,76246.26,0.0,-0.99718,0.0,0.26239]
[1776708616798,76.74,76243.94,0.0,-0.99719,0.0,0.26165]
[1776708620830,76.74,76233.3,0.0,-0.99723,0.0,0.25832]
[1776708625862,76.74,76236.65,0.0,-0.99721,0.0,0.25937]
[1776708630986,76.74,76239.43,0.0,-0.9972,0.0,0.26024]
[1776708632916,76.74,76243.88,0.0,-0.9972,0.0,0.26026]
[1776708633923,76.74,76249.09,0.0,-0.99718,0.0,0.2619]
[1776708638961,76.74,76239.12,0.0,-0.99722,0.0,0.25877]
[1776708639967,76.74,76232.22,0.0,-0.99724,0.0,0.25662]
[1776708641062,76.74,76268.82,0.0,-0.99711,0.0,0.26818]
[1776708642992,76.74,76277.94,0.0,-0.99707,0.0,0.27113]
[1776708648028,76.74,76280.35,0.0,-0.99706,0.0,0.27192]
[1776708650045,76.74,76284.73,0.0,-0.99705,0.0,0.27335]
[1776708651133,76.74,76276.43,0.0,-0.99708,0.0,0.27064]
[1776708652061,76.74,76276.43,0.0,-0.99708,0.0,0.27064]
[1776708654074,76.74,76267.31,0.0,-0.99711,0.0,0.2677]
[1776708656087,76.74,76245.14,0.0,-0.9972,0.0,0.26065]
[1776708657095,76.74,76238.96,0.0,-0.99722,0.0,0.25872]
[1776708658101,76.74,76242.82,0.0,-0.9972,0.0,0.25993]
[1776708662129,76.74,76246.57,0.0,-0.99719,0.0,0.2611]
[1776708663137,76.74,76255.33,0.0,-0.99716,0.0,0.26387]
[1776708664144,76.74,76265.96,0.0,-0.99712,0.0,0.26726]
[1776708669185,76.74,76273.55,0.0,-0.99709,0.0,0.26971]
[1776708670192,76.74,76280.01,0.0,-0.99706,0.0,0.27181]
[1776708671287,76.74,76281.97,0.0,-0.99706,0.0,0.27245]
[1776708675232,76.74,76276.27,0.0,-0.99708,0.0,0.27059]
[1776708676238,76.74,76274.67,0.0,-0.99708,0.0,0.27007]
[1776708678252,76.74,76257.03,0.0,-0.99715,0.0,0.26441]
[1776708679260,76.74,76245.92,0.0,-0.99719,0.0,0.2609]
[1776708681363,76.74,76259.17,0.0,-0.99714,0.0,0.26509]
[1776708684294,76.74,76263.47,0.0,-0.99713,0.0,0.26647]
[1776708689329,76.74,76268.41,0.0,-0.99711,0.0,0.26805]
[1776708694371,76.74,76255.36,0.0,-0.99717,0.0,0.26249]
[1776708699404,76.74,76254.41,0.0,-0.99718,0.0,0.26219]
[1776708702426,76.74,76252.18,0.0,-0.99718,0.0,0.26149]
[1776708704440,76.74,76223.01,0.0,-0.99729,0.0,0.25244]
[1776708705447,76.74,76216.8,0.0,-0.99731,0.0,0.25054]
[1776708707461,76.74,76239.11,0.0,-0.99723,0.0,0.2574]
[1776708709486,76.74,76228.33,0.0,-0.99727,0.0,0.25407]
[1776708711491,76.74,76204.43,0.0,-0.99736,0.0,0.24681]
[1776708713505,76.74,76204.44,0.0,-0.99736,0.0,0.24681]
[1776708716533,76.74,76195.49,0.0,-0.99739,0.0,0.24414]
[1776708718561,76.74,76197.16,0.0,-0.99738,0.0,0.24464]
[1776708720573,76.74,76208.14,0.0,-0.99734,0.0,0.24793]
[1776708721573,76.74,76213.16,0.0,-0.99733,0.0,0.24944]
[1776708722581,76.74,76212.42,0.0,-0.99733,0.0,0.24922]
[1776708723586,76.74,76203.64,0.0,-0.99736,0.0,0.24657]
[1776708725605,76.74,76200.38,0.0,-0.99737,0.0,0.2456]
[1776708726611,76.74,76208.06,0.0,-0.99734,0.0,0.2479]
[1776708727654,76.74,76217.24,0.0,-0.99731,0.0,0.25068]
[1776708728630,76.74,76232.84,0.0,-0.99726,0.0,0.25546]
[1776708729639,76.74,76251.67,0.0,-0.99719,0.0,0.26133]
[1776708730648,76.74,76252.98,0.0,-0.99718,0.0,0.26174]
[1776708731733,76.74,76241.79,0.0,-0.99722,0.0,0.25823]
[1776708732658,76.74,76241.79,0.0,-0.99722,0.0,0.25823]
[1776708735682,76.74,76231.87,0.0,-0.99726,0.0,0.25516]
[1776708736689,76.74,76229.71,0.0,-0.99727,0.0,0.25449]
[1776708740718,76.74,76237.78,0.0,-0.99724,0.0,0.25699]
[1776708741803,76.74,76246.82,0.0,-0.9972,0.0,0.25981]
[1776708742734,76.74,76246.74,0.0,-0.9972,0.0,0.25978]
[1776708745752,76.74,76240.85,0.0,-0.99723,0.0,0.25794]
[1776708748776,76.74,76259.58,0.0,-0.99716,0.0,0.26383]
[1776708749781,76.74,76265.93,0.0,-0.99713,0.0,0.26585]
[1776708750787,76.74,76268.46,0.0,-0.99712,0.0,0.26666]
[1776708753808,76.74,76259.79,0.0,-0.99717,0.0,0.26251]
[1776708754815,76.74,76255.73,0.0,-0.99719,0.0,0.26123]
[1776708758844,76.74,76252.82,0.0,-0.9972,0.0,0.26031]
[1776708763879,76.74,76255.4,0.0,-0.99719,0.0,0.26112]
[1776708768914,76.74,76256.08,0.0,-0.99718,0.0,0.26134]
[1776708773950,76.74,76256.03,0.0,-0.99718,0.0,0.26132]
[1776708777978,76.74,76261.15,0.0,-0.99717,0.0,0.26294]
[1776708783017,76.74,76263.34,0.0,-0.99716,0.0,0.26363]
[1776708787042,76.74,76272.27,0.0,-0.99712,0.0,0.26648]
[1776708792161,76.74,76277.96,0.0,-0.9971,0.0,0.26831]
[1776708796105,76.74,76282.54,0.0,-0.99708,0.0,0.26979]
[1776708800131,76.74,76275.64,0.0,-0.99711,0.0,0.26756]
[1776708802230,76.74,76269.11,0.0,-0.99714,0.0,0.26547]
[1776708804162,76.74,76263.24,0.0,-0.99716,0.0,0.2636]
[1776708805171,76.74,76260.18,0.0,-0.99717,0.0,0.26263]
[1776708806176,76.74,76252.95,0.0,-0.9972,0.0,0.26035]
[1776708807186,76.74,76244.04,0.0,-0.99723,0.0,0.25757]
[1776708808192,76.74,76238.34,0.0,-0.99725,0.0,0.2558]
[1776708809200,76.74,76237.75,0.0,-0.99725,0.0,0.25562]
[1776708811213,76.74,76241.75,0.0,-0.99725,0.0,0.25549]
[1776708812306,76.74,76252.88,0.0,-0.99721,0.0,0.25895]
[1776708813229,76.74,76252.88,0.0,-0.99721,0.0,0.25895]
[1776708816251,76.74,76254.17,0.0,-0.99721,0.0,0.25936]
[1776708818262,76.74,76248.97,0.0,-0.99723,0.0,0.25773]
[1776708819269,76.74,76245.79,0.0,-0.99724,0.0,0.25674]
[1776708820275,76.74,76240.49,0.0,-0.99726,0.0,0.2551]
[1776708821284,76.74,76237.43,0.0,-0.99727,0.0,0.25416]
[1776708823297,76.74,76235.64,0.0,-0.99727,0.0,0.25361]
[1776708825312,76.74,76239.16,0.0,-0.99726,0.0,0.25469]
[1776708830346,76.74,76247.24,0.0,-0.99723,0.0,0.25719]
[1776708831360,76.74,76251.89,0.0,-0.99721,0.0,0.25864]
[1776708832452,76.74,76263.48,0.0,-0.99717,0.0,0.26229]
[1776708834376,76.74,76269.32,0.0,-0.99715,0.0,0.26414]
[1776708835384,76.74,76273.01,0.0,-0.99714,0.0,0.26532]
[1776708837400,76.74,76284.3,0.0,-0.99709,0.0,0.26894]
[1776708838495,76.74,76295.42,0.0,-0.99705,0.0,0.27256]
[1776708839411,76.74,76295.42,0.0,-0.99705,0.0,0.27256]
[1776708841432,76.74,76299.53,0.0,-0.99703,0.0,0.2739]
[1776708844452,76.74,76288.32,0.0,-0.99708,0.0,0.27024]
[1776708846463,76.74,76282.96,0.0,-0.9971,0.0,0.26851]
[1776708847467,76.74,76282.98,0.0,-0.9971,0.0,0.26852]
[1776708851495,76.74,76277.29,0.0,-0.99712,0.0,0.26669]
[1776708852502,76.74,76271.64,0.0,-0.99714,0.0,0.26488]
[1776708853510,76.74,76270.84,0.0,-0.99714,0.0,0.26462]
[1776708858643,76.74,76268.49,0.0,-0.99715,0.0,0.26388]
[1776708864588,76.74,76267.84,0.0,-0.99716,0.0,0.26367]
[1776708869723,76.74,76268.62,0.0,-0.99715,0.0,0.26392]
[1776708871639,76.74,76263.21,0.0,-0.99719,0.0,0.26082]
[1776708872646,76.74,76261.2,0.0,-0.99719,0.0,0.26018]
[1776708876674,76.74,76255.85,0.0,-0.99721,0.0,0.25851]
[1776708881709,76.74,76260.32,0.0,-0.9972,0.0,0.25991]
[1776708885737,76.74,76270.45,0.0,-0.99716,0.0,0.2631]
[1776708887751,76.74,76276.17,0.0,-0.99714,0.0,0.26492]
[1776708889768,76.74,76279.54,0.0,-0.99713,0.0,0.266]
[1776708892789,76.74,76290.69,0.0,-0.99708,0.0,0.26959]
[1776708893794,76.74,76294.54,0.0,-0.99707,0.0,0.27084]
[1776708898830,76.74,76295.29,0.0,-0.99707,0.0,0.27109]
[1776708899840,76.74,76285.85,0.0,-0.9971,0.0,0.26803]
[1776708901851,76.74,76283.91,0.0,-0.99711,0.0,0.2674]
[1776708904871,76.74,76290.72,0.0,-0.99708,0.0,0.2696]
[1776708906989,76.74,76293.31,0.0,-0.99707,0.0,0.27044]
[1776708912931,76.74,76292.98,0.0,-0.99707,0.0,0.27034]
[1776708917967,76.74,76295.54,0.0,-0.99706,0.0,0.27117]
[1776708923003,76.74,76295.33,0.0,-0.99707,0.0,0.2711]
[1776708928038,76.74,76291.05,0.0,-0.99708,0.0,0.26971]
[1776708930055,76.74,76285.77,0.0,-0.9971,0.0,0.268]
[1776708935086,76.74,76284.01,0.0,-0.99712,0.0,0.26603]
[1776708940122,76.74,76285.9,0.0,-0.99712,0.0,0.26664]
[1776708943241,76.74,76292.48,0.0,-0.99709,0.0,0.26875]
[1776708948180,76.74,76300.23,0.0,-0.99706,0.0,0.27127]
[1776708949186,76.74,76303.75,0.0,-0.99705,0.0,0.27242]
[1776708951198,76.74,76305.7,0.0,-0.99704,0.0,0.27306]
[1776708956238,76.74,76310.12,0.0,-0.99702,0.0,0.27451]
[1776708958248,76.74,76315.8,0.0,-0.997,0.0,0.27638]
[1776708963382,76.74,76310.16,0.0,-0.99702,0.0,0.27452]
[1776708967312,76.74,76303.56,0.0,-0.99705,0.0,0.27236]
[1776708968320,76.74,76309.14,0.0,-0.99703,0.0,0.27419]
[1776708969326,76.74,76310.42,0.0,-0.99702,0.0,0.27461]
[1776708974361,76.74,76306.84,0.0,-0.99704,0.0,0.27343]
[1776708976375,76.74,76303.75,0.0,-0.99705,0.0,0.27242]
[1776708981410,76.74,76312.7,0.0,-0.99701,0.0,0.27536]
[1776708982417,76.74,76314.98,0.0,-0.997,0.0,0.27611]
[1776708985438,76.74,76308.54,0.0,-0.99703,0.0,0.27399]
[1776708987453,76.74,76303.59,0.0,-0.99705,0.0,0.27237]
[1776708992487,76.74,76314.2,0.0,-0.99702,0.0,0.27441]
[1776708993592,76.74,76318.25,0.0,-0.99701,0.0,0.27575]
[1776708999540,76.74,76318.06,0.0,-0.99701,0.0,0.27568]
[1776709004576,76.74,76313.52,0.0,-0.99703,0.0,0.27419]
[1776709009609,76.74,76310.14,0.0,-0.99704,0.0,0.27308]
[1776709014643,76.74,76310.11,0.0,-0.99704,0.0,0.27307]
[1776709019684,76.74,76314.68,0.0,-0.99702,0.0,0.27457]
[1776709024721,76.74,76314.74,0.0,-0.99702,0.0,0.27459]
[1776709029756,76.74,76314.62,0.0,-0.99702,0.0,0.27455]
[1776709034789,76.74,76313.39,0.0,-0.99703,0.0,0.27414]
[1776709039824,76.74,76313.37,0.0,-0.99703,0.0,0.27414]
[1776709044860,76.74,76313.41,0.0,-0.99703,0.0,0.27415]
[1776709049894,76.74,76313.76,0.0,-0.99702,0.0,0.27427]
[1776709054929,76.74,76310.44,0.0,-0.99705,0.0,0.27174]
[1776709057952,76.74,76305.13,0.0,-0.99707,0.0,0.27001]
[1776709059964,76.74,76303.61,0.0,-0.99708,0.0,0.26952]
[1776709062988,76.74,76296.78,0.0,-0.99711,0.0,0.26731]
[1776709066019,76.74,76292.94,0.0,-0.99712,0.0,0.26608]
[1776709072061,76.74,76293.85,0.0,-0.99712,0.0,0.26637]
[1776709077097,76.74,76288.53,0.0,-0.99714,0.0,0.26467]
[1776709082132,76.74,76286.3,0.0,-0.99715,0.0,0.26395]
[1776709083138,76.74,76282.96,0.0,-0.99716,0.0,0.26289]
[1776709084261,76.74,76293.77,0.0,-0.99712,0.0,0.26634]
[1776709085152,76.74,76293.77,0.0,-0.99712,0.0,0.26634]
[1776709090194,76.74,76290.21,0.0,-0.99713,0.0,0.2652]
[1776709095223,76.74,76292.74,0.0,-0.99712,0.0,0.26601]
[1776709096231,76.74,76302.8,0.0,-0.99708,0.0,0.26926]
[1776709097237,76.74,76304.21,0.0,-0.99708,0.0,0.26971]
[1776709098245,76.74,76298.5,0.0,-0.9971,0.0,0.26787]
[1776709099252,76.74,76298.19,0.0,-0.9971,0.0,0.26777]
[1776709101267,76.74,76292.05,0.0,-0.99712,0.0,0.26579]
[1776709106301,76.74,76292.56,0.0,-0.99712,0.0,0.26595]
[1776709109322,76.74,76287.76,0.0,-0.99714,0.0,0.26442]
[1776709114476,76.74,76288.84,0.0,-0.99715,0.0,0.26336]
[1776709120400,76.74,76288.08,0.0,-0.99715,0.0,0.26312]
[1776709124548,76.74,76298.77,0.0,-0.99711,0.0,0.26654]
[1776709126441,76.74,76300.49,0.0,-0.99711,0.0,0.26709]
[1776709129462,76.74,76290.06,0.0,-0.99715,0.0,0.26375]
[1776709130480,76.74,76287.71,0.0,-0.99715,0.0,0.263]
[1776709134619,76.74,76294.71,0.0,-0.99713,0.0,0.26524]
[1776709137524,76.74,76298.67,0.0,-0.99711,0.0,0.26651]
[1776709139538,76.74,76291.5,0.0,-0.99714,0.0,0.26421]
[1776709140545,76.74,76289.94,0.0,-0.99715,0.0,0.26371]
[1776709145580,76.74,76292.71,0.0,-0.99714,0.0,0.2646]
[1776709147601,76.74,76298.09,0.0,-0.99712,0.0,0.26632]
[1776709148602,76.74,76304.51,0.0,-0.99709,0.0,0.26839]
[1776709149611,76.74,76310.74,0.0,-0.99707,0.0,0.27041]
[1776709150618,76.74,76306.84,0.0,-0.99708,0.0,0.26914]
[1776709151625,76.74,76299.44,0.0,-0.99711,0.0,0.26675]
[1776709152633,76.74,76295.22,0.0,-0.99713,0.0,0.2654]
[1776709154761,76.74,76300.86,0.0,-0.9971,0.0,0.26721]
[1776709157670,76.74,76304.18,0.0,-0.99709,0.0,0.26828]
[1776709160689,76.74,76298.6,0.0,-0.99711,0.0,0.26648]
[1776709161713,76.74,76291.23,0.0,-0.99714,0.0,0.26412]
[1776709162710,76.74,76289.95,0.0,-0.99715,0.0,0.26372]
[1776709163717,76.74,76282.11,0.0,-0.99718,0.0,0.26123]
[1776709164833,76.74,76277.66,0.0,-0.99719,0.0,0.25983]
[1776709168752,76.74,76276.09,0.0,-0.9972,0.0,0.25933]
[1776709171773,76.74,76270.58,0.0,-0.99723,0.0,0.25623]
[1776709172781,76.74,76276.36,0.0,-0.99721,0.0,0.25804]
[1776709173788,76.74,76278.72,0.0,-0.9972,0.0,0.25878]
[1776709174903,76.74,76271.26,0.0,-0.99723,0.0,0.25645]
[1776709175802,76.74,76271.26,0.0,-0.99723,0.0,0.25645]
[1776709180836,76.74,76266.34,0.0,-0.99725,0.0,0.25492]
[1776709185878,76.74,76265.95,0.0,-0.99725,0.0,0.2548]
[1776709190915,76.74,76264.95,0.0,-0.99725,0.0,0.25449]
[1776709195949,76.74,76263.94,0.0,-0.99726,0.0,0.25418]
[1776709198971,76.74,76272.65,0.0,-0.99723,0.0,0.25688]
[1776709199977,76.74,76274.12,0.0,-0.99722,0.0,0.25734]
[1776709204015,76.74,76284.93,0.0,-0.99718,0.0,0.26073]
[1776709205166,76.74,76297.09,0.0,-0.99713,0.0,0.26459]
[1776709206023,76.74,76296.77,0.0,-0.99714,0.0,0.26449]
[1776709207031,76.74,76291.66,0.0,-0.99715,0.0,0.26286]
[1776709208039,76.74,76284.17,0.0,-0.99718,0.0,0.26049]
[1776709209052,76.74,76283.33,0.0,-0.99719,0.0,0.26022]
[1776709210053,76.74,76272.01,0.0,-0.99723,0.0,0.25668]
[1776709215088,76.74,76276.57,0.0,-0.99721,0.0,0.2581]
[1776709216103,76.74,76269.34,0.0,-0.99724,0.0,0.25585]
[1776709217104,76.74,76259.71,0.0,-0.99727,0.0,0.25288]
[1776709219121,76.74,76249.51,0.0,-0.99731,0.0,0.24976]
[1776709221132,76.74,76244.45,0.0,-0.99733,0.0,0.24822]
[1776709226175,76.74,76241.01,0.0,-0.99734,0.0,0.24718]
[1776709227177,76.74,76235.71,0.0,-0.99736,0.0,0.24559]
[1776709228184,76.74,76230.3,0.0,-0.99738,0.0,0.24398]
[1776709229200,76.74,76221.48,0.0,-0.99741,0.0,0.24136]
[1776709230203,76.74,76209.52,0.0,-0.99745,0.0,0.23785]
[1776709231209,76.74,76197.44,0.0,-0.9975,0.0,0.23307]
[1776709232216,76.74,76195.29,0.0,-0.99751,0.0,0.23246]
[1776709233223,76.74,76198.36,0.0,-0.9975,0.0,0.23334]
[1776709236243,76.74,76204.26,0.0,-0.99748,0.0,0.23504]
[1776709238260,76.74,76198.64,0.0,-0.9975,0.0,0.23342]
[1776709239267,76.74,76191.39,0.0,-0.99752,0.0,0.23135]
[1776709240274,76.74,76187.51,0.0,-0.99754,0.0,0.23024]
[1776709242287,76.74,76188.72,0.0,-0.99753,0.0,0.23059]
[1776709247323,76.74,76193.33,0.0,-0.99752,0.0,0.2319]
[1776709252357,76.74,76193.01,0.0,-0.99752,0.0,0.23181]
[1776709257397,76.74,76194.25,0.0,-0.99751,0.0,0.23216]
[1776709260418,76.74,76187.83,0.0,-0.99754,0.0,0.23034]
[1776709262432,76.74,76182.23,0.0,-0.99755,0.0,0.22875]
[1776709264445,76.74,76172.21,0.0,-0.99759,0.0,0.22594]
[1776709265595,76.74,76170.9,0.0,-0.99759,0.0,0.22558]
[1776709271498,76.74,76162.83,0.0,-0.99762,0.0,0.22334]
[1776709272511,76.74,76163.52,0.0,-0.99762,0.0,0.22353]
[1776709276532,76.74,76164.64,0.0,-0.99761,0.0,0.22384]
[1776709281571,76.74,76168.61,0.0,-0.9976,0.0,0.22494]
[1776709282576,76.74,76174.22,0.0,-0.99758,0.0,0.2265]
[1776709283584,76.74,76185.24,0.0,-0.99754,0.0,0.2296]
[1776709285743,76.74,76190.7,0.0,-0.99753,0.0,0.23115]
[1776709289627,76.74,76175.4,0.0,-0.99758,0.0,0.22683]
[1776709290634,76.74,76167.57,0.0,-0.9976,0.0,0.22465]
[1776709291646,76.74,76167.07,0.0,-0.99762,0.0,0.22327]
[1776709295813,76.74,76180.67,0.0,-0.99757,0.0,0.22706]
[1776709296679,76.74,76180.67,0.0,-0.99757,0.0,0.22706]
[1776709297685,76.74,76182.1,0.0,-0.99757,0.0,0.22746]
[1776709300706,76.74,76171.2,0.0,-0.9976,0.0,0.22442]
[1776709301714,76.74,76168.13,0.0,-0.99761,0.0,0.22357]
[1776709305883,76.74,76173.28,0.0,-0.9976,0.0,0.225]
[1776709310777,76.74,76167.82,0.0,-0.99761,0.0,0.22348]
[1776709311785,76.74,76174.42,0.0,-0.99759,0.0,0.22531]
[1776709312791,76.74,76179.78,0.0,-0.99758,0.0,0.22681]
[1776709313805,76.74,76180.61,0.0,-0.99757,0.0,0.22704]
[1776709318833,76.74,76185.15,0.0,-0.99756,0.0,0.22832]
[1776709323869,76.74,76184.94,0.0,-0.99756,0.0,0.22826]
[1776709328903,76.74,76198.2,0.0,-0.99752,0.0,0.23202]
[1776709329909,76.74,76204.08,0.0,-0.9975,0.0,0.2337]
[1776709330916,76.74,76201.17,0.0,-0.99751,0.0,0.23287]
[1776709332931,76.74,76194.61,0.0,-0.99753,0.0,0.23099]
[1776709333937,76.74,76188.08,0.0,-0.99755,0.0,0.22914]
[1776709334948,76.74,76184.42,0.0,-0.99756,0.0,0.22811]
[1776709336957,76.74,76186.8,0.0,-0.99755,0.0,0.22878]
[1776709337966,76.74,76192.28,0.0,-0.99753,0.0,0.23033]
[1776709338975,76.74,76201.05,0.0,-0.99751,0.0,0.23283]
[1776709339981,76.74,76212.31,0.0,-0.99747,0.0,0.23608]
[1776709341136,76.74,76221.96,0.0,-0.99743,0.0,0.23889]
[1776709343004,76.74,76224.06,0.0,-0.99743,0.0,0.2395]
[1776709344158,76.74,76230.81,0.0,-0.9974,0.0,0.24149]
[1776709345164,76.74,76231.94,0.0,-0.9974,0.0,0.24183]
[1776709348039,76.74,76221.82,0.0,-0.99743,0.0,0.23885]
[1776709349046,76.74,76218.82,0.0,-0.99745,0.0,0.23797]
[1776709354084,76.74,76218.84,0.0,-0.99746,0.0,0.23668]
[1776709360130,76.74,76219.14,0.0,-0.99746,0.0,0.23677]
[1776709362148,76.74,76211.88,0.0,-0.99748,0.0,0.23467]
[1776709363148,76.74,76203.02,0.0,-0.99751,0.0,0.23212]
[1776709364156,76.74,76189.11,0.0,-0.99756,0.0,0.22817]
[1776709365305,76.74,76185.92,0.0,-0.99757,0.0,0.22728]
[1776709369191,76.74,76193.98,0.0,-0.99754,0.0,0.22955]
[1776709370196,76.74,76192.4,0.0,-0.99755,0.0,0.2291]
[1776709375241,76.74,76188.85,0.0,-0.99756,0.0,0.2281]
[1776709377389,76.74,76186.04,0.0,-0.99757,0.0,0.22731]
[1776709380290,76.74,76178.43,0.0,-0.99759,0.0,0.22518]
[1776709381286,76.74,76173.07,0.0,-0.99761,0.0,0.2237]
[1776709386325,76.74,76181.93,0.0,-0.99758,0.0,0.22616]
[1776709387461,76.74,76190.12,0.0,-0.99756,0.0,0.22846]
[1776709389342,76.74,76194.37,0.0,-0.99754,0.0,0.22966]
[1776709390350,76.74,76197.14,0.0,-0.99753,0.0,0.23045]
[1776709395384,76.74,76201.68,0.0,-0.99752,0.0,0.23174]
[1776709397403,76.74,76207.45,0.0,-0.9975,0.0,0.23339]
[1776709400428,76.74,76212.13,0.0,-0.99748,0.0,0.23474]
[1776709403445,76.74,76219.55,0.0,-0.99746,0.0,0.23689]
[1776709404452,76.74,76218.53,0.0,-0.99746,0.0,0.23659]
[1776709409492,76.74,76217.34,0.0,-0.99746,0.0,0.23625]
[1776709412509,76.74,76212.14,0.0,-0.9975,0.0,0.23346]
[1776709416537,76.74,76200.24,0.0,-0.99754,0.0,0.23006]
[1776709417544,76.74,76198.7,0.0,-0.99754,0.0,0.22962]
[1776709418551,76.74,76193.51,0.0,-0.99756,0.0,0.22816]
[1776709419560,76.74,76209.74,0.0,-0.9975,0.0,0.23277]
[1776709420565,76.74,76217.52,0.0,-0.99748,0.0,0.23501]
[1776709421572,76.74,76219.05,0.0,-0.99747,0.0,0.23545]
[1776709423587,76.74,76227.62,0.0,-0.99744,0.0,0.23794]
[1776709424593,76.74,76237.53,0.0,-0.99741,0.0,0.24085]
[1776709425600,76.74,76239.29,0.0,-0.9974,0.0,0.24137]
[1776709426607,76.74,76244.53,0.0,-0.99738,0.0,0.24293]
[1776709427741,76.74,76245.26,0.0,-0.99738,0.0,0.24314]
[1776709433658,76.74,76243.43,0.0,-0.99739,0.0,0.2426]
[1776709434663,76.74,76233.6,0.0,-0.99742,0.0,0.23969]
[1776709435670,76.74,76229.37,0.0,-0.99744,0.0,0.23845]
[1776709437814,76.74,76225.57,0.0,-0.99745,0.0,0.23734]
[1776709439698,76.74,76214.63,0.0,-0.99749,0.0,0.23417]
[1776709440707,76.74,76208.79,0.0,-0.99751,0.0,0.2325]
[1776709443728,76.74,76203.29,0.0,-0.99752,0.0,0.23093]
[1776709447895,76.74,76190.26,0.0,-0.99757,0.0,0.22724]
[1776709448763,76.74,76190.85,0.0,-0.99757,0.0,0.22741]
[1776709449770,76.74,76179.55,0.0,-0.9976,0.0,0.22425]
[1776709450780,76.74,76175.55,0.0,-0.99762,0.0,0.22314]
[1776709455816,76.74,76174.19,0.0,-0.99762,0.0,0.22277]
[1776709460849,76.74,76177.82,0.0,-0.99761,0.0,0.22377]
[1776709465884,76.74,76185.39,0.0,-0.99758,0.0,0.22588]
[1776709466891,76.74,76188.89,0.0,-0.99757,0.0,0.22686]
[1776709468041,76.74,76178.88,0.0,-0.99761,0.0,0.22407]
[1776709468905,76.74,76178.88,0.0,-0.99761,0.0,0.22407]
[1776709472933,76.74,76183.51,0.0,-0.9976,0.0,0.22411]
[1776709474946,76.74,76190.42,0.0,-0.99758,0.0,0.22603]
[1776709475953,76.74,76191.53,0.0,-0.99758,0.0,0.22634]
[1776709478111,76.74,76183.5,0.0,-0.9976,0.0,0.22411]
[1776709479982,76.74,76182.56,0.0,-0.99761,0.0,0.22385]
[1776709485027,76.74,76170.76,0.0,-0.99764,0.0,0.22059]
[1776709486026,76.74,76161.07,0.0,-0.99768,0.0,0.21796]
[1776709491081,76.74,76161.65,0.0,-0.99767,0.0,0.21811]
[1776709494103,76.74,76167.4,0.0,-0.99765,0.0,0.21968]
[1776709497124,76.74,76167.38,0.0,-0.99766,0.0,0.21967]
[1776709502164,76.74,76166.0,0.0,-0.99766,0.0,0.21929]
[1776709507196,76.74,76171.92,0.0,-0.99764,0.0,0.22091]
[1776709508323,76.74,76176.18,0.0,-0.99763,0.0,0.22208]
[1776709511225,76.74,76186.68,0.0,-0.99759,0.0,0.22499]
[1776709512234,76.74,76192.61,0.0,-0.99757,0.0,0.22665]
[1776709513240,76.74,76192.65,0.0,-0.99757,0.0,0.22666]
[1776709518393,76.74,76195.35,0.0,-0.99756,0.0,0.22742]
[1776709524317,76.74,76192.21,0.0,-0.99757,0.0,0.22653]
[1776709527341,76.74,76179.26,0.0,-0.99762,0.0,0.22293]
[1776709528472,76.74,76168.9,0.0,-0.99765,0.0,0.22009]
[1776709530369,76.74,76169.83,0.0,-0.99765,0.0,0.22034]
[1776709534397,76.74,76162.45,0.0,-0.99768,0.0,0.21711]
[1776709536410,76.74,76156.86,0.0,-0.9977,0.0,0.21561]
[1776709537417,76.74,76152.98,0.0,-0.99771,0.0,0.21457]
[1776709540441,76.74,76152.18,0.0,-0.99772,0.0,0.21436]
[1776709544473,76.74,76140.24,0.0,-0.99775,0.0,0.21119]
[1776709545478,76.74,76131.8,0.0,-0.99778,0.0,0.20897]
[1776709546484,76.74,76118.7,0.0,-0.99782,0.0,0.20557]
[1776709547492,76.74,76116.95,0.0,-0.99782,0.0,0.20512]
[1776709552527,76.74,76116.02,0.0,-0.99783,0.0,0.20488]
[1776709554540,76.74,76109.78,0.0,-0.99784,0.0,0.20329]
[1776709555547,76.74,76111.43,0.0,-0.99784,0.0,0.20371]
[1776709557561,76.74,76120.07,0.0,-0.99781,0.0,0.20593]
[1776709560587,76.74,76127.33,0.0,-0.99779,0.0,0.20781]
[1776709561590,76.74,76128.93,0.0,-0.99779,0.0,0.20822]
[1776709566631,76.74,76124.01,0.0,-0.9978,0.0,0.20694]
[1776709567639,76.74,76116.97,0.0,-0.99782,0.0,0.20513]
[1776709568645,76.74,76114.16,0.0,-0.99783,0.0,0.20441]
[1776709573680,76.74,76115.33,0.0,-0.99783,0.0,0.20471]
[1776709578715,76.74,76112.76,0.0,-0.99784,0.0,0.20405]
[1776709579727,76.74,76118.66,0.0,-0.99782,0.0,0.20556]
[1776709580732,76.74,76121.62,0.0,-0.99781,0.0,0.20633]
[1776709585764,76.74,76130.16,0.0,-0.99778,0.0,0.20854]
[1776709586771,76.74,76136.28,0.0,-0.99776,0.0,0.21014]
[1776709587781,76.74,76121.47,0.0,-0.99781,0.0,0.20629]
[1776709588786,76.74,76117.55,0.0,-0.99782,0.0,0.20528]
[1776709590799,76.74,76113.29,0.0,-0.99783,0.0,0.20418]
[1776709594831,76.74,76117.13,0.0,-0.99783,0.0,0.20401]
[1776709597851,76.74,76124.88,0.0,-0.99781,0.0,0.206]
[1776709598981,76.74,76130.2,0.0,-0.9978,0.0,0.20738]
[1776709600869,76.74,76129.82,0.0,-0.9978,0.0,0.20728]
[1776709605905,76.74,76131.06,0.0,-0.99779,0.0,0.2076]
[1776709606912,76.74,76134.84,0.0,-0.99778,0.0,0.20859]
[1776709607918,76.74,76140.55,0.0,-0.99776,0.0,0.21008]
[1776709609054,76.74,76138.99,0.0,-0.99777,0.0,0.20967]
[1776709611946,76.74,76131.63,0.0,-0.99779,0.0,0.20775]
[1776709614967,76.74,76130.72,0.0,-0.99779,0.0,0.20751]
[1776709619126,76.74,76136.34,0.0,-0.99778,0.0,0.20898]
[1776709622016,76.74,76138.66,0.0,-0.99777,0.0,0.20959]
[1776709628059,76.74,76139.04,0.0,-0.99777,0.0,0.20969]
[1776709629197,76.74,76130.94,0.0,-0.99779,0.0,0.20757]
[1776709631214,76.74,76128.92,0.0,-0.9978,0.0,0.20705]
[1776709637124,76.74,76130.69,0.0,-0.99779,0.0,0.20751]
[1776709640145,76.74,76135.63,0.0,-0.99778,0.0,0.20879]
[1776709645180,76.74,76135.95,0.0,-0.99778,0.0,0.20888]
[1776709650216,76.74,76138.59,0.0,-0.99777,0.0,0.20957]
[1776709654244,76.74,76143.18,0.0,-0.99777,0.0,0.20959]
[1776709655250,76.74,76151.15,0.0,-0.99774,0.0,0.21169]
[1776709660285,76.74,76148.57,0.0,-0.99775,0.0,0.21101]
[1776709665320,76.74,76151.64,0.0,-0.99774,0.0,0.21182]
[1776709670355,76.74,76150.87,0.0,-0.99774,0.0,0.21161]
[1776709675390,76.74,76151.28,0.0,-0.99774,0.0,0.21172]
[1776709680426,76.74,76147.64,0.0,-0.99775,0.0,0.21076]
[1776709685464,76.74,76141.23,0.0,-0.99777,0.0,0.20908]
[1776709690498,76.74,76139.49,0.0,-0.99778,0.0,0.20862]
[1776709695535,76.74,76136.75,0.0,-0.99779,0.0,0.20791]
[1776709700570,76.74,76137.95,0.0,-0.99778,0.0,0.20822]
[1776709706612,76.74,76137.41,0.0,-0.99779,0.0,0.20808]
[1776709711777,76.74,76133.05,0.0,-0.99781,0.0,0.20578]
[1776709715675,76.74,76127.11,0.0,-0.99783,0.0,0.20425]
[1776709719710,76.74,76121.81,0.0,-0.99784,0.0,0.20289]
[1776709720716,76.74,76102.45,0.0,-0.9979,0.0,0.19801]
[1776709721850,76.74,76104.24,0.0,-0.9979,0.0,0.19845]
[1776709723734,76.74,76109.86,0.0,-0.99788,0.0,0.19986]
[1776709724746,76.74,76111.44,0.0,-0.99788,0.0,0.20026]
[1776709725750,76.74,76121.41,0.0,-0.99785,0.0,0.20279]
[1776709726757,76.74,76129.14,0.0,-0.99782,0.0,0.20477]
[1776709727772,76.74,76135.36,0.0,-0.9978,0.0,0.20637]
[1776709728772,76.74,76139.46,0.0,-0.99779,0.0,0.20744]
[1776709730783,76.74,76143.01,0.0,-0.99778,0.0,0.20836]
[1776709735818,76.74,76137.99,0.0,-0.9978,0.0,0.20706]
[1776709740853,76.74,76135.65,0.0,-0.9978,0.0,0.20645]
[1776709745888,76.74,76138.2,0.0,-0.9978,0.0,0.20711]
[1776709746897,76.74,76140.94,0.0,-0.99779,0.0,0.20782]
[1776709747901,76.74,76146.48,0.0,-0.99777,0.0,0.20927]
[1776709748911,76.74,76149.54,0.0,-0.99776,0.0,0.21007]
[1776709753944,76.74,76144.48,0.0,-0.99778,0.0,0.20875]
[1776709754952,76.74,76136.01,0.0,-0.9978,0.0,0.20654]
[1776709755960,76.74,76126.01,0.0,-0.99783,0.0,0.20397]
[1776709756966,76.74,76121.64,0.0,-0.99785,0.0,0.20285]
[1776709758981,76.74,76119.46,0.0,-0.99785,0.0,0.20229]
[1776709764017,76.74,76119.81,0.0,-0.99785,0.0,0.20238]
[1776709767037,76.74,76120.76,0.0,-0.99785,0.0,0.20262]
[1776709769051,76.74,76126.09,0.0,-0.99783,0.0,0.20399]
[1776709774085,76.74,76123.96,0.0,-0.99785,0.0,0.20229]
[1776709779121,76.74,76123.23,0.0,-0.99785,0.0,0.2021]
[1776709784157,76.74,76126.63,0.0,-0.99784,0.0,0.20297]
[1776709787177,76.74,76116.82,0.0,-0.99787,0.0,0.20048]
[1776709788184,76.74,76106.71,0.0,-0.9979,0.0,0.19794]
[1776709790199,76.74,76105.05,0.0,-0.99791,0.0,0.19752]
[1776709795235,76.74,76106.4,0.0,-0.9979,0.0,0.19786]
[1776709800270,76.74,76111.42,0.0,-0.99789,0.0,0.19912]
[1776709802431,76.74,76121.46,0.0,-0.99786,0.0,0.20165]
[1776709808331,76.74,76117.83,0.0,-0.99787,0.0,0.20073]
[1776709810348,76.74,76124.36,0.0,-0.99785,0.0,0.20239]
[1776709812506,76.74,76101.54,0.0,-0.99792,0.0,0.19665]
[1776709814376,76.74,76091.84,0.0,-0.99794,0.0,0.19425]
[1776709819408,76.74,76087.72,0.0,-0.99795,0.0,0.19324]
[1776709822584,76.74,76081.7,0.0,-0.99797,0.0,0.19178]
[1776709824445,76.74,76074.15,0.0,-0.99799,0.0,0.18995]
[1776709829480,76.74,76093.37,0.0,-0.99794,0.0,0.19463]
[1776709830488,76.74,76106.02,0.0,-0.9979,0.0,0.19776]
[1776709835521,76.74,76104.07,0.0,-0.99792,0.0,0.19615]
[1776709838542,76.74,76097.73,0.0,-0.99794,0.0,0.19458]
[1776709840559,76.74,76091.25,0.0,-0.99796,0.0,0.19299]
[1776709844586,76.74,76085.16,0.0,-0.99797,0.0,0.19151]
[1776709849619,76.74,76080.37,0.0,-0.99799,0.0,0.19035]
[1776709852799,76.74,76061.84,0.0,-0.99804,0.0,0.18592]
[1776709853651,76.74,76061.84,0.0,-0.99804,0.0,0.18592]
[1776709856669,76.74,76054.56,0.0,-0.99806,0.0,0.1842]
[1776709861716,76.74,76052.46,0.0,-0.99806,0.0,0.18371]
[1776709866748,76.74,76051.66,0.0,-0.99807,0.0,0.18353]
[1776709871784,76.74,76048.12,0.0,-0.99808,0.0,0.1827]
[1776709876823,76.74,76046.65,0.0,-0.99808,0.0,0.18236]
[1776709880851,76.74,76034.6,0.0,-0.99811,0.0,0.17957]
[1776709881856,76.74,76027.14,0.0,-0.99813,0.0,0.17787]
[1776709886891,76.74,76025.97,0.0,-0.99813,0.0,0.1776]
[1776709891926,76.74,76023.72,0.0,-0.99815,0.0,0.17605]
[1776709896960,76.74,76023.15,0.0,-0.99815,0.0,0.17592]
[1776709899980,76.74,76020.3,0.0,-0.99816,0.0,0.17528]
[1776709905021,76.74,76018.47,0.0,-0.99816,0.0,0.17487]
[1776709910057,76.74,76019.88,0.0,-0.99816,0.0,0.17519]
[1776709915090,76.74,76018.63,0.0,-0.99816,0.0,0.17491]
[1776709920125,76.74,76017.73,0.0,-0.99817,0.0,0.1747]
[1776709925160,76.74,76014.0,0.0,-0.99818,0.0,0.17387]
[1776709930197,76.74,76018.16,0.0,-0.99816,0.0,0.1748]
[1776709932210,76.74,76023.26,0.0,-0.99815,0.0,0.17595]
[1776709934381,76.74,76020.43,0.0,-0.99816,0.0,0.17531]
[1776709936246,76.74,76017.54,0.0,-0.99817,0.0,0.17466]
[1776709940269,76.74,76011.6,0.0,-0.99818,0.0,0.17333]
[1776709944454,76.74,76016.92,0.0,-0.99817,0.0,0.17452]
[1776709947318,76.74,76018.94,0.0,-0.99816,0.0,0.17498]
[1776709952353,76.74,76021.45,0.0,-0.99817,0.0,0.17451]
[1776709954525,76.74,76034.9,0.0,-0.99813,0.0,0.17754]
[1776709955375,76.74,76034.9,0.0,-0.99813,0.0,0.17754]
[1776709957394,76.74,76028.64,0.0,-0.99815,0.0,0.17613]
[1776709958401,76.74,76021.25,0.0,-0.99817,0.0,0.17446]
[1776709959409,76.74,76015.86,0.0,-0.99818,0.0,0.17326]
[1776709960416,76.74,76013.28,0.0,-0.99819,0.0,0.17269]
[1776709963435,76.74,76019.51,0.0,-0.99817,0.0,0.17407]
[1776709968470,76.74,76017.0,0.0,-0.99818,0.0,0.17351]
[1776709969478,76.74,76025.51,0.0,-0.99816,0.0,0.17542]
[1776709970485,76.74,76027.67,0.0,-0.99815,0.0,0.17591]
[1776709975520,76.74,76031.17,0.0,-0.99814,0.0,0.1767]
[1776709980556,76.74,76026.61,0.0,-0.99815,0.0,0.17567]
[1776709985622,76.74,76022.04,0.0,-0.99817,0.0,0.17464]
[1776709990640,76.74,76025.15,0.0,-0.99816,0.0,0.17534]
[1776709993657,76.74,76030.35,0.0,-0.99814,0.0,0.17651]
[1776709998692,76.74,76029.66,0.0,-0.99815,0.0,0.17636]
[1776710003728,76.74,76034.7,0.0,-0.99813,0.0,0.1775]
[1776710010778,76.74,76041.89,0.0,-0.99811,0.0,0.17914]
[1776710015815,76.74,76047.44,0.0,-0.99811,0.0,0.17936]
[1776710017827,76.74,76060.93,0.0,-0.99807,0.0,0.18248]
[1776710019840,76.74,76066.5,0.0,-0.99806,0.0,0.18379]
[1776710021996,76.74,76078.76,0.0,-0.99803,0.0,0.18668]
[1776710022866,76.74,76078.76,0.0,-0.99803,0.0,0.18668]
[1776710023868,76.74,76072.33,0.0,-0.99804,0.0,0.18516]
[1776710028903,76.74,76075.39,0.0,-0.99803,0.0,0.18588]
[1776710033937,76.74,76077.87,0.0,-0.99803,0.0,0.18647]
[1776710038977,76.74,76080.47,0.0,-0.99802,0.0,0.18709]
[1776710039980,76.74,76075.26,0.0,-0.99804,0.0,0.18585]
[1776710045021,76.74,76079.56,0.0,-0.99802,0.0,0.18687]
[1776710049051,76.74,76087.36,0.0,-0.998,0.0,0.18874]
[1776710051066,76.74,76093.43,0.0,-0.99799,0.0,0.1902]
[1776710052210,76.74,76100.52,0.0,-0.99797,0.0,0.19192]
[1776710054087,76.74,76102.27,0.0,-0.99796,0.0,0.19234]
[1776710057106,76.74,76106.43,0.0,-0.99795,0.0,0.19336]
[1776710062141,76.74,76102.28,0.0,-0.99796,0.0,0.19235]
[1776710067178,76.74,76097.78,0.0,-0.99797,0.0,0.19125]
[1776710069193,76.74,76092.59,0.0,-0.99799,0.0,0.18999]
[1776710073220,76.74,76096.83,0.0,-0.99799,0.0,0.18991]
[1776710078254,76.74,76098.1,0.0,-0.99798,0.0,0.19022]
[1776710083290,76.74,76103.58,0.0,-0.99797,0.0,0.19155]
[1776710088327,76.74,76103.58,0.0,-0.99797,0.0,0.19155]
[1776710093362,76.74,76105.07,0.0,-0.99796,0.0,0.19191]
[1776710098398,76.74,76112.24,0.0,-0.99794,0.0,0.19367]
[1776710100413,76.74,76125.08,0.0,-0.99791,0.0,0.19684]
[1776710101417,76.74,76125.76,0.0,-0.9979,0.0,0.19701]
[1776710105449,76.74,76111.64,0.0,-0.99795,0.0,0.19352]
[1776710106454,76.74,76106.29,0.0,-0.99796,0.0,0.19221]
[1776710107464,76.74,76105.92,0.0,-0.99796,0.0,0.19212]
[1776710112639,76.74,76096.14,0.0,-0.99799,0.0,0.18975]
[1776710113510,76.74,76096.14,0.0,-0.99799,0.0,0.18975]
[1776710116667,76.74,76106.03,0.0,-0.99796,0.0,0.19215]
[1776710118539,76.74,76113.25,0.0,-0.99794,0.0,0.19392]
[1776710119549,76.74,76115.47,0.0,-0.99793,0.0,0.19446]
[1776710124581,76.74,76114.63,0.0,-0.99794,0.0,0.19426]
[1776710130624,76.74,76114.45,0.0,-0.99794,0.0,0.19421]
[1776710131631,76.74,76104.09,0.0,-0.99798,0.0,0.19057]
[1776710132638,76.74,76096.27,0.0,-0.998,0.0,0.18868]
[1776710133644,76.74,76093.97,0.0,-0.99801,0.0,0.18813]
[1776710138679,76.74,76091.96,0.0,-0.99801,0.0,0.18765]
[1776710141700,76.74,76085.72,0.0,-0.99803,0.0,0.18616]
[1776710142713,76.74,76080.35,0.0,-0.99804,0.0,0.18489]
[1776710143714,76.74,76084.3,0.0,-0.99803,0.0,0.18582]
[1776710145728,76.74,76086.48,0.0,-0.99803,0.0,0.18634]
[1776710150763,76.74,76085.82,0.0,-0.99803,0.0,0.18618]
[1776710153784,76.74,76079.69,0.0,-0.99805,0.0,0.18473]
[1776710159830,76.74,76081.7,0.0,-0.99804,0.0,0.18521]
[1776710162849,76.74,76092.76,0.0,-0.99801,0.0,0.18784]
[1776710163856,76.74,76094.4,0.0,-0.99801,0.0,0.18823]
[1776710165881,76.74,76103.6,0.0,-0.99798,0.0,0.19045]
[1776710167032,76.74,76111.37,0.0,-0.99796,0.0,0.19234]
[1776710171919,76.74,76113.24,0.0,-0.99795,0.0,0.19279]
[1776710173933,76.74,76120.37,0.0,-0.99793,0.0,0.19455]
[1776710178994,76.74,76121.52,0.0,-0.99793,0.0,0.19483]
[1776710179975,76.74,76128.56,0.0,-0.99791,0.0,0.19658]
[1776710185010,76.74,76123.52,0.0,-0.99792,0.0,0.19532]
[1776710189043,76.74,76118.43,0.0,-0.99794,0.0,0.19407]
[1776710192061,76.74,76113.32,0.0,-0.99796,0.0,0.1917]
[1776710197241,76.74,76113.37,0.0,-0.99796,0.0,0.19171]
[1776710202132,76.74,76107.94,0.0,-0.99798,0.0,0.19039]
[1776710207318,76.74,76085.3,0.0,-0.99804,0.0,0.18497]
[1776710208178,76.74,76085.3,0.0,-0.99804,0.0,0.18497]
[1776710209191,76.74,76062.24,0.0,-0.9981,0.0,0.1796]
[1776710211200,76.74,76073.3,0.0,-0.99807,0.0,0.18216]
[1776710212208,76.74,76077.6,0.0,-0.99806,0.0,0.18316]
[1776710213215,76.74,76068.23,0.0,-0.99809,0.0,0.18098]
[1776710214221,76.74,76077.2,0.0,-0.99806,0.0,0.18307]
[1776710215229,76.74,76085.86,0.0,-0.99804,0.0,0.18511]
[1776710219259,76.74,76077.08,0.0,-0.99806,0.0,0.18304]
[1776710220266,76.74,76083.02,0.0,-0.99805,0.0,0.18444]
[1776710221273,76.74,76085.85,0.0,-0.99804,0.0,0.1851]
[1776710224295,76.74,76083.95,0.0,-0.99805,0.0,0.18465]
[1776710225301,76.74,76074.58,0.0,-0.99807,0.0,0.18246]
[1776710226308,76.74,76064.61,0.0,-0.9981,0.0,0.18014]
[1776710227461,76.74,76049.54,0.0,-0.99814,0.0,0.17669]
[1776710228324,76.74,76049.54,0.0,-0.99814,0.0,0.17669]
[1776710229330,76.74,76048.51,0.0,-0.99814,0.0,0.17646]
[1776710231347,76.74,76055.99,0.0,-0.99812,0.0,0.17816]
[1776710232350,76.74,76061.21,0.0,-0.99811,0.0,0.17936]
[1776710233358,76.74,76063.64,0.0,-0.9981,0.0,0.17992]
[1776710236386,76.74,76071.25,0.0,-0.99808,0.0,0.18168]
[1776710237393,76.74,76079.25,0.0,-0.99806,0.0,0.18355]
[1776710238401,76.74,76081.55,0.0,-0.99805,0.0,0.18409]
[1776710239409,76.74,76087.83,0.0,-0.99803,0.0,0.18557]
[1776710240418,76.74,76088.75,0.0,-0.99803,0.0,0.18579]
[1776710242429,76.74,76082.96,0.0,-0.99805,0.0,0.18442]
[1776710243435,76.74,76083.84,0.0,-0.99805,0.0,0.18463]
[1776710244442,76.74,76091.06,0.0,-0.99803,0.0,0.18634]
[1776710245450,76.74,76094.16,0.0,-0.99802,0.0,0.18708]
[1776710250486,76.74,76093.72,0.0,-0.99802,0.0,0.18697]
[1776710251492,76.74,76079.81,0.0,-0.99807,0.0,0.1826]
[1776710252499,76.74,76077.05,0.0,-0.99808,0.0,0.18196]
[1776710254514,76.74,76077.06,0.0,-0.99808,0.0,0.18196]
[1776710258542,76.74,76082.98,0.0,-0.99806,0.0,0.18335]
[1776710263578,76.74,76082.34,0.0,-0.99806,0.0,0.1832]
[1776710267750,76.74,76074.9,0.0,-0.99808,0.0,0.18146]
[1776710275662,76.74,76075.0,0.0,-0.99808,0.0,0.18148]
[1776710280697,76.74,76077.06,0.0,-0.99808,0.0,0.18196]
[1776710283718,76.74,76069.06,0.0,-0.9981,0.0,0.18011]
[1776710284725,76.74,76074.53,0.0,-0.99808,0.0,0.18137]
[1776710285733,76.74,76079.83,0.0,-0.99807,0.0,0.18261]
[1776710286739,76.74,76081.3,0.0,-0.99806,0.0,0.18295]
[1776710291774,76.74,76082.69,0.0,-0.99806,0.0,0.18328]
[1776710296809,76.74,76082.39,0.0,-0.99806,0.0,0.18321]
[1776710297969,76.74,76077.31,0.0,-0.99807,0.0,0.18202]
[1776710299832,76.74,76067.75,0.0,-0.9981,0.0,0.1798]
[1776710300838,76.74,76059.71,0.0,-0.99812,0.0,0.17796]
[1776710301853,76.74,76058.51,0.0,-0.99812,0.0,0.17769]
[1776710306883,76.74,76054.31,0.0,-0.99814,0.0,0.17673]
[1776710311968,76.74,76051.17,0.0,-0.99815,0.0,0.17498]
[1776710313932,76.74,76039.27,0.0,-0.99819,0.0,0.17231]
[1776710314959,76.74,76025.57,0.0,-0.99822,0.0,0.16929]
[1776710315950,76.74,76017.37,0.0,-0.99824,0.0,0.16751]
[1776710316957,76.74,76011.87,0.0,-0.99825,0.0,0.16632]
[1776710318122,76.74,76008.45,0.0,-0.99826,0.0,0.16558]
[1776710319974,76.74,76015.31,0.0,-0.99825,0.0,0.16706]
[1776710321990,76.74,76016.57,0.0,-0.99824,0.0,0.16733]
[1776710324007,76.74,76021.43,0.0,-0.99823,0.0,0.16839]
[1776710329040,76.74,76024.3,0.0,-0.99822,0.0,0.16901]
[1776710334076,76.74,76023.99,0.0,-0.99822,0.0,0.16895]
[1776710339117,76.74,76019.72,0.0,-0.99823,0.0,0.16802]
[1776710342133,76.74,76014.28,0.0,-0.99825,0.0,0.16684]
[1776710344148,76.74,76022.14,0.0,-0.99823,0.0,0.16854]
[1776710345158,76.74,76028.27,0.0,-0.99821,0.0,0.16988]
[1776710346161,76.74,76029.67,0.0,-0.99821,0.0,0.17019]
[1776710347169,76.74,76034.76,0.0,-0.9982,0.0,0.17131]
[1776710348332,76.74,76026.62,0.0,-0.99822,0.0,0.16952]
[1776710350194,76.74,76029.34,0.0,-0.99821,0.0,0.17012]
[1776710351198,76.74,76034.48,0.0,-0.9982,0.0,0.17125]
[1776710352204,76.74,76030.17,0.0,-0.99821,0.0,0.1703]
[1776710354219,76.74,76026.25,0.0,-0.99822,0.0,0.16944]
[1776710355225,76.74,76035.09,0.0,-0.9982,0.0,0.17139]
[1776710356233,76.74,76044.25,0.0,-0.99817,0.0,0.17342]
[1776710357244,76.74,76043.63,0.0,-0.99817,0.0,0.17328]
[1776710360260,76.74,76055.37,0.0,-0.99814,0.0,0.17592]
[1776710361268,76.74,76056.82,0.0,-0.99814,0.0,0.17625]
[1776710362277,76.74,76062.12,0.0,-0.99813,0.0,0.17746]
[1776710364290,76.74,76065.04,0.0,-0.99812,0.0,0.17812]
[1776710369328,76.74,76065.33,0.0,-0.99812,0.0,0.17819]
[1776710371340,76.74,76071.29,0.0,-0.99811,0.0,0.1785]
[1776710372347,76.74,76081.76,0.0,-0.99808,0.0,0.18092]
[1776710373354,76.74,76081.19,0.0,-0.99809,0.0,0.18078]
[1776710378556,76.74,76081.98,0.0,-0.99808,0.0,0.18097]
[1776710380403,76.74,76072.96,0.0,-0.99811,0.0,0.17888]
[1776710382418,76.74,76065.16,0.0,-0.99813,0.0,0.1771]
[1776710383424,76.74,76060.92,0.0,-0.99814,0.0,0.17614]
[1776710388626,76.74,76058.85,0.0,-0.99815,0.0,0.17567]
[1776710393496,76.74,76066.15,0.0,-0.99813,0.0,0.17733]
[1776710397523,76.74,76068.7,0.0,-0.99812,0.0,0.17791]
[1776710398696,76.74,76062.64,0.0,-0.99814,0.0,0.17653]
[1776710400543,76.74,76063.68,0.0,-0.99813,0.0,0.17676]
[1776710405582,76.74,76066.6,0.0,-0.99813,0.0,0.17743]
[1776710411625,76.74,76067.69,0.0,-0.99812,0.0,0.17768]
[1776710416690,76.74,76103.07,0.0,-0.99803,0.0,0.18592]
[1776710417674,76.74,76132.21,0.0,-0.99795,0.0,0.19296]
[1776710418680,76.74,76135.73,0.0,-0.99794,0.0,0.19382]
[1776710422709,76.74,76134.41,0.0,-0.99794,0.0,0.1935]
[1776710427746,76.74,76137.33,0.0,-0.99793,0.0,0.19422]
[1776710429763,76.74,76129.67,0.0,-0.99795,0.0,0.19234]
[1776710430766,76.74,76126.93,0.0,-0.99796,0.0,0.19167]
[1776710432819,76.74,76135.87,0.0,-0.99795,0.0,0.19273]
[1776710433824,76.74,76139.87,0.0,-0.99794,0.0,0.19372]
[1776710434833,76.74,76136.82,0.0,-0.99794,0.0,0.19297]
[1776710437852,76.74,76133.32,0.0,-0.99795,0.0,0.19211]
[1776710438859,76.74,76140.18,0.0,-0.99793,0.0,0.19379]
[1776710439868,76.74,76151.23,0.0,-0.9979,0.0,0.19653]
[1776710440875,76.74,76161.96,0.0,-0.99787,0.0,0.19923]
[1776710441881,76.74,76160.43,0.0,-0.99788,0.0,0.19884]
[1776710443896,76.74,76154.83,0.0,-0.99789,0.0,0.19743]
[1776710447928,76.74,76159.88,0.0,-0.99788,0.0,0.1987]
[1776710449942,76.74,76166.03,0.0,-0.99786,0.0,0.20026]
[1776710454977,76.74,76159.21,0.0,-0.99788,0.0,0.19853]
[1776710456332,76.74,76152.12,0.0,-0.9979,0.0,0.19676]
[1776710459005,76.74,76151.55,0.0,-0.9979,0.0,0.19661]
[1776710462055,76.74,76174.15,0.0,-0.99784,0.0,0.20233]
[1776710463057,76.74,76198.28,0.0,-0.99776,0.0,0.20858]
[1776710466409,76.74,76199.03,0.0,-0.99776,0.0,0.20878]
[1776710468092,76.74,76193.71,0.0,-0.99778,0.0,0.20739]
[1776710469102,76.74,76182.28,0.0,-0.99781,0.0,0.20442]
[1776710470105,76.74,76173.5,0.0,-0.99784,0.0,0.20216]
[1776710472120,76.74,76168.7,0.0,-0.99785,0.0,0.20093]
[1776710476481,76.74,76159.95,0.0,-0.99788,0.0,0.19872]
[1776710477168,76.74,76159.95,0.0,-0.99788,0.0,0.19872]
[1776710482203,76.74,76168.89,0.0,-0.99785,0.0,0.20098]
[1776710484218,76.74,76169.32,0.0,-0.99785,0.0,0.20109]
[1776710489253,76.74,76168.48,0.0,-0.99785,0.0,0.20088]
[1776710494299,76.74,76200.24,0.0,-0.99777,0.0,0.2079]
[1776710495296,76.74,76228.54,0.0,-0.99768,0.0,0.21544]
[1776710496305,76.74,76227.34,0.0,-0.99768,0.0,0.21511]
[1776710502350,76.74,76232.04,0.0,-0.99767,0.0,0.21639]
[1776710507386,76.74,76226.62,0.0,-0.99769,0.0,0.21492]
[1776710508394,76.74,76225.02,0.0,-0.99769,0.0,0.21449]
[1776710510758,76.74,76233.42,0.0,-0.99766,0.0,0.21676]
[1776710512420,76.74,76233.72,0.0,-0.99766,0.0,0.21684]
[1776710518468,76.74,76238.54,0.0,-0.99765,0.0,0.21816]
[1776710520840,76.74,76216.98,0.0,-0.99772,0.0,0.21233]
[1776710522494,76.74,76212.16,0.0,-0.99773,0.0,0.21105]
[1776710523498,76.74,76214.85,0.0,-0.99772,0.0,0.21176]
[1776710528533,76.74,76220.26,0.0,-0.99771,0.0,0.21321]
[1776710529542,76.74,76225.71,0.0,-0.99769,0.0,0.21467]
[1776710530551,76.74,76226.14,0.0,-0.99769,0.0,0.21479]
[1776710531559,76.74,76218.22,0.0,-0.99771,0.0,0.21266]
[1776710532564,76.74,76216.73,0.0,-0.99772,0.0,0.21226]
[1776710537600,76.74,76215.99,0.0,-0.99772,0.0,0.21207]
[1776710541643,76.74,76229.32,0.0,-0.99768,0.0,0.21565]
[1776710542650,76.74,76233.15,0.0,-0.99767,0.0,0.21669]
[1776710544664,76.74,76234.61,0.0,-0.99766,0.0,0.21708]
[1776710546700,76.74,76251.76,0.0,-0.99761,0.0,0.2218]
[1776710547704,76.74,76262.32,0.0,-0.99757,0.0,0.22474]
[1776710548711,76.74,76264.12,0.0,-0.99756,0.0,0.22525]
[1776710552746,76.74,76269.04,0.0,-0.99756,0.0,0.22536]
[1776710553747,76.74,76262.26,0.0,-0.99758,0.0,0.22346]
[1776710554754,76.74,76248.57,0.0,-0.99763,0.0,0.21966]
[1776710555762,76.74,76249.09,0.0,-0.99763,0.0,0.21981]
[1776710558787,76.74,76241.0,0.0,-0.99765,0.0,0.21759]
[1776710559792,76.74,76235.54,0.0,-0.99767,0.0,0.2161]
[1776710560804,76.74,76231.29,0.0,-0.99768,0.0,0.21495]
[1776710561807,76.74,76231.14,0.0,-0.99768,0.0,0.21491]
[1776710566858,76.74,76228.26,0.0,-0.99769,0.0,0.21414]
[1776710569863,76.74,76222.05,0.0,-0.99771,0.0,0.21247]
[1776710570872,76.74,76215.99,0.0,-0.99773,0.0,0.21086]
[1776710571882,76.74,76212.41,0.0,-0.99774,0.0,0.20991]
[1776710573896,76.74,76202.43,0.0,-0.99777,0.0,0.20728]
[1776710574904,76.74,76198.72,0.0,-0.99779,0.0,0.20631]
[1776710576917,76.74,76205.15,0.0,-0.99777,0.0,0.20799]
[1776710577927,76.74,76203.2,0.0,-0.99777,0.0,0.20748]
[1776710579942,76.74,76208.25,0.0,-0.99776,0.0,0.20881]
[1776710583000,76.74,76215.22,0.0,-0.99773,0.0,0.21065]
[1776710583977,76.74,76217.3,0.0,-0.99773,0.0,0.2112]
[1776710584984,76.74,76232.54,0.0,-0.99768,0.0,0.21529]
[1776710585996,76.74,76228.36,0.0,-0.99769,0.0,0.21416]
[1776710589015,76.74,76226.98,0.0,-0.9977,0.0,0.21379]
[1776710591030,76.74,76236.66,0.0,-0.99767,0.0,0.21641]
[1776710592036,76.74,76242.31,0.0,-0.99765,0.0,0.21795]
[1776710593050,76.74,76241.52,0.0,-0.99765,0.0,0.21773]
[1776710597078,76.74,76232.38,0.0,-0.99768,0.0,0.21525]
[1776710598088,76.74,76231.9,0.0,-0.99768,0.0,0.21512]
[1776710603120,76.74,76229.53,0.0,-0.99769,0.0,0.21448]
[1776710608160,76.74,76217.38,0.0,-0.99773,0.0,0.21123]
[1776710609168,76.74,76203.86,0.0,-0.99777,0.0,0.20766]
[1776710610496,76.74,76194.57,0.0,-0.9978,0.0,0.20523]
[1776710613195,76.74,76188.83,0.0,-0.99783,0.0,0.20258]
[1776710618231,76.74,76183.25,0.0,-0.99784,0.0,0.20115]
[1776710620574,76.74,76182.14,0.0,-0.99785,0.0,0.20087]
[1776710626286,76.74,76181.41,0.0,-0.99785,0.0,0.20068]
[1776710629308,76.74,76175.56,0.0,-0.99787,0.0,0.1992]
[1776710630644,76.74,76167.6,0.0,-0.99789,0.0,0.19719]
[1776710634343,76.74,76164.99,0.0,-0.9979,0.0,0.19654]
[1776710639377,76.74,76164.63,0.0,-0.9979,0.0,0.19645]
[1776710642398,76.74,76158.98,0.0,-0.99792,0.0,0.19504]
[1776710647434,76.74,76160.13,0.0,-0.99791,0.0,0.19533]
[1776710650457,76.74,76173.52,0.0,-0.99787,0.0,0.19868]
[1776710652470,76.74,76176.15,0.0,-0.99787,0.0,0.19934]
[1776710655827,76.74,76168.96,0.0,-0.99789,0.0,0.19753]
[1776710657505,76.74,76164.41,0.0,-0.9979,0.0,0.19639]
[1776710658512,76.74,76164.95,0.0,-0.9979,0.0,0.19653]
[1776710660536,76.74,76178.66,0.0,-0.99786,0.0,0.19998]
[1776710661546,76.74,76180.49,0.0,-0.99785,0.0,0.20045]
[1776710666578,76.74,76179.92,0.0,-0.99785,0.0,0.2003]
[1776710671616,76.74,76177.22,0.0,-0.99788,0.0,0.19846]
[1776710672621,76.74,76168.97,0.0,-0.9979,0.0,0.19639]
[1776710673627,76.74,76169.55,0.0,-0.9979,0.0,0.19653]
[1776710678662,76.74,76166.33,0.0,-0.99791,0.0,0.19573]
[1776710683720,76.74,76164.94,0.0,-0.99791,0.0,0.19538]
[1776710688747,76.74,76172.39,0.0,-0.99789,0.0,0.19724]
[1776710689758,76.74,76178.57,0.0,-0.99787,0.0,0.1988]
[1776710690761,76.74,76179.42,0.0,-0.99787,0.0,0.19901]
[1776710696114,76.74,76172.62,0.0,-0.99789,0.0,0.1973]
[1776710701851,76.74,76169.88,0.0,-0.9979,0.0,0.19661]
[1776710702858,76.74,76159.73,0.0,-0.99793,0.0,0.19409]
[1776710703870,76.74,76153.72,0.0,-0.99794,0.0,0.19261]
[1776710706196,76.74,76161.39,0.0,-0.99792,0.0,0.1945]
[1776710707887,76.74,76155.92,0.0,-0.99794,0.0,0.19315]
[1776710712922,76.74,76157.83,0.0,-0.99793,0.0,0.19362]
[1776710717961,76.74,76154.5,0.0,-0.99794,0.0,0.1928]
[1776710718976,76.74,76149.44,0.0,-0.99796,0.0,0.19156]
[1776710719970,76.74,76142.03,0.0,-0.99798,0.0,0.18976]
[1776710723999,76.74,76136.36,0.0,-0.99799,0.0,0.18838]
[1776710726013,76.74,76141.97,0.0,-0.99798,0.0,0.18974]
[1776710731049,76.74,76142.95,0.0,-0.99799,0.0,0.18886]
[1776710736084,76.74,76144.54,0.0,-0.99798,0.0,0.18925]
[1776710738098,76.74,76155.38,0.0,-0.99795,0.0,0.19189]
[1776710743132,76.74,76158.55,0.0,-0.99794,0.0,0.19267]
[1776710745148,76.74,76166.51,0.0,-0.99792,0.0,0.19463]
[1776710750192,76.74,76163.46,0.0,-0.99793,0.0,0.19388]
[1776710753209,76.74,76158.34,0.0,-0.99794,0.0,0.19261]
[1776710757235,76.74,76153.42,0.0,-0.99796,0.0,0.19141]
[1776710760260,76.74,76149.72,0.0,-0.99797,0.0,0.19051]
[1776710765297,76.74,76155.13,0.0,-0.99795,0.0,0.19183]
[1776710768316,76.74,76160.59,0.0,-0.99794,0.0,0.19317]
[1776710773351,76.74,76162.2,0.0,-0.99793,0.0,0.19357]
[1776710775366,76.74,76171.6,0.0,-0.9979,0.0,0.1959]
[1776710780404,76.74,76172.61,0.0,-0.9979,0.0,0.19615]
[1776710783421,76.74,76163.43,0.0,-0.99793,0.0,0.19387]
[1776710784432,76.74,76157.89,0.0,-0.99794,0.0,0.1925]
[1776710788461,76.74,76148.54,0.0,-0.99797,0.0,0.19022]
[1776710789469,76.74,76142.45,0.0,-0.99799,0.0,0.18874]
[1776710791481,76.74,76146.02,0.0,-0.99799,0.0,0.18849]
[1776710796845,76.74,76159.04,0.0,-0.99795,0.0,0.19166]
[1776710797525,76.74,76159.04,0.0,-0.99795,0.0,0.19166]
[1776710802559,76.74,76154.18,0.0,-0.99797,0.0,0.19047]
[1776710803567,76.74,76145.5,0.0,-0.99799,0.0,0.18837]
[1776710804574,76.74,76140.48,0.0,-0.998,0.0,0.18716]
[1776710805582,76.74,76133.62,0.0,-0.99802,0.0,0.18552]
[1776710806916,76.74,76129.12,0.0,-0.99804,0.0,0.18445]
[1776710807595,76.74,76129.08,0.0,-0.99804,0.0,0.18444]
[1776710808602,76.74,76135.74,0.0,-0.99802,0.0,0.18603]
[1776710809610,76.74,76141.22,0.0,-0.998,0.0,0.18734]
[1776710810617,76.74,76144.24,0.0,-0.99799,0.0,0.18806]
[1776710813639,76.74,76144.88,0.0,-0.99799,0.0,0.18822]
[1776710816986,76.74,76139.59,0.0,-0.99801,0.0,0.18695]
[1776710822700,76.74,76136.0,0.0,-0.99802,0.0,0.18609]
[1776710827735,76.74,76135.42,0.0,-0.99802,0.0,0.18595]
[1776710832771,76.74,76133.12,0.0,-0.99802,0.0,0.1854]
[1776710837805,76.74,76131.85,0.0,-0.99803,0.0,0.1851]
[1776710842841,76.74,76134.21,0.0,-0.99802,0.0,0.18566]
[1776710845862,76.74,76147.39,0.0,-0.99798,0.0,0.18882]
[1776710847201,76.74,76152.78,0.0,-0.99797,0.0,0.19013]
[1776710852912,76.74,76149.72,0.0,-0.99799,0.0,0.18827]
[1776710857950,76.74,76147.32,0.0,-0.998,0.0,0.18769]
[1776710859959,76.74,76137.97,0.0,-0.99802,0.0,0.18546]
[1776710860967,76.74,76130.71,0.0,-0.99804,0.0,0.18374]
[1776710861978,76.74,76130.97,0.0,-0.99804,0.0,0.1838]
[1776710864994,76.74,76135.57,0.0,-0.99803,0.0,0.18489]
[1776710866002,76.74,76143.69,0.0,-0.99801,0.0,0.18682]
[1776710871038,76.74,76145.42,0.0,-0.998,0.0,0.18724]
[1776710875067,76.74,76141.63,0.0,-0.99801,0.0,0.18633]
[1776710880100,76.74,76139.65,0.0,-0.99802,0.0,0.18586]
[1776710885135,76.74,76137.41,0.0,-0.99802,0.0,0.18532]
[1776710890173,76.74,76138.66,0.0,-0.99802,0.0,0.18562]
[1776710895205,76.74,76137.09,0.0,-0.99803,0.0,0.18525]
[1776710897220,76.74,76129.04,0.0,-0.99805,0.0,0.18334]
[1776710898227,76.74,76119.75,0.0,-0.99807,0.0,0.18116]
[1776710900243,76.74,76110.9,0.0,-0.9981,0.0,0.17911]
[1776710901251,76.74,76101.63,0.0,-0.99812,0.0,0.17698]
[1776710903263,76.74,76094.47,0.0,-0.99814,0.0,0.17535]
[1776710908300,76.74,76094.92,0.0,-0.99814,0.0,0.17545]
[1776710913333,76.74,76097.19,0.0,-0.99814,0.0,0.17491]
[1776710917365,76.74,76105.1,0.0,-0.99812,0.0,0.17671]
[1776710920384,76.74,76098.36,0.0,-0.99814,0.0,0.17518]
[1776710925418,76.74,76096.54,0.0,-0.99815,0.0,0.17477]
[1776710930453,76.74,76096.01,0.0,-0.99815,0.0,0.17465]
[1776710935489,76.74,76097.92,0.0,-0.99814,0.0,0.17508]
[1776710938510,76.74,76103.35,0.0,-0.99813,0.0,0.17631]
[1776710939516,76.74,76113.12,0.0,-0.9981,0.0,0.17855]
[1776710940522,76.74,76118.68,0.0,-0.99809,0.0,0.17984]
[1776710943544,76.74,76132.29,0.0,-0.99805,0.0,0.18302]
[1776710950596,76.74,76128.09,0.0,-0.99806,0.0,0.18203]
[1776710955631,76.74,76129.01,0.0,-0.99806,0.0,0.18225]
[1776710960666,76.74,76124.61,0.0,-0.99807,0.0,0.18122]
[1776710963693,76.74,76118.06,0.0,-0.99809,0.0,0.17969]
[1776710964695,76.74,76110.49,0.0,-0.99811,0.0,0.17795]
[1776710969729,76.74,76111.6,0.0,-0.99811,0.0,0.1782]
[1776710971743,76.74,76157.12,0.0,-0.99799,0.0,0.18783]
[1776710978158,76.74,76158.31,0.0,-0.99799,0.0,0.18812]
[1776710979812,76.74,76167.77,0.0,-0.99796,0.0,0.19041]
[1776710980819,76.74,76177.34,0.0,-0.99794,0.0,0.19276]
[1776710981826,76.74,76178.24,0.0,-0.99793,0.0,0.19298]
[1776710984850,76.74,76185.05,0.0,-0.99791,0.0,0.19467]
[1776710985853,76.74,76178.99,0.0,-0.99793,0.0,0.19317]
[1776710986860,76.74,76178.53,0.0,-0.99793,0.0,0.19305]
[1776710988229,76.74,76171.54,0.0,-0.99795,0.0,0.19133]
[1776710994917,76.74,76169.13,0.0,-0.99796,0.0,0.19074]
[1776710999962,76.74,76172.99,0.0,-0.99795,0.0,0.19169]
[1776711002983,76.74,76178.03,0.0,-0.99793,0.0,0.19293]
[1776711005005,76.74,76181.06,0.0,-0.99792,0.0,0.19368]
[1776711006005,76.74,76192.01,0.0,-0.99789,0.0,0.1964]
[1776711007012,76.74,76195.37,0.0,-0.99788,0.0,0.19725]
[1776711008370,76.74,76197.61,0.0,-0.99788,0.0,0.19781]
[1776711014062,76.74,76199.74,0.0,-0.99787,0.0,0.19835]
[1776711018460,76.74,76272.21,0.0,-0.99765,0.0,0.21741]
[1776711019100,76.74,76272.21,0.0,-0.99765,0.0,0.21741]
[1776711020109,76.74,76275.54,0.0,-0.99763,0.0,0.21832]
[1776711022122,76.74,76269.87,0.0,-0.99765,0.0,0.21677]
[1776711024139,76.74,76309.94,0.0,-0.99752,0.0,0.22795]
[1776711025180,76.74,76343.67,0.0,-0.9974,0.0,0.23774]
[1776711026153,76.74,76341.98,0.0,-0.99741,0.0,0.23724]
[1776711031194,76.74,76337.62,0.0,-0.99744,0.0,0.23463]
[1776711036222,76.74,76335.68,0.0,-0.99745,0.0,0.23406]
[1776711041258,76.74,76332.02,0.0,-0.99746,0.0,0.233]
[1776711045290,76.74,76361.5,0.0,-0.99735,0.0,0.2417]
[1776711046302,76.74,76368.56,0.0,-0.99733,0.0,0.24383]
[1776711047311,76.74,76375.68,0.0,-0.9973,0.0,0.24599]
[1776711048313,76.74,76381.23,0.0,-0.99728,0.0,0.24769]
[1776711049327,76.74,76378.22,0.0,-0.99729,0.0,0.24676]
[1776711054354,76.74,76374.79,0.0,-0.99731,0.0,0.24572]
[1776711056368,76.74,76368.51,0.0,-0.99733,0.0,0.24381]
[1776711059406,76.74,76362.03,0.0,-0.99735,0.0,0.24186]
[1776711062432,76.74,76370.68,0.0,-0.99732,0.0,0.24447]
[1776711063439,76.74,76372.21,0.0,-0.99732,0.0,0.24493]
[1776711066454,76.74,76365.18,0.0,-0.99734,0.0,0.24281]
[1776711068468,76.74,76364.01,0.0,-0.99734,0.0,0.24246]
[1776711069495,76.74,76358.0,0.0,-0.99737,0.0,0.24065]
[1776711070501,76.74,76348.52,0.0,-0.9974,0.0,0.23784]
[1776711071504,76.74,76345.98,0.0,-0.99741,0.0,0.23708]
[1776711073522,76.74,76344.78,0.0,-0.99741,0.0,0.23673]
[1776711078553,76.74,76344.94,0.0,-0.99741,0.0,0.23678]
[1776711081575,76.74,76359.78,0.0,-0.99736,0.0,0.24119]
[1776711082581,76.74,76366.19,0.0,-0.99734,0.0,0.24311]
[1776711083589,76.74,76366.81,0.0,-0.99733,0.0,0.2433]
[1776711088624,76.74,76361.36,0.0,-0.99735,0.0,0.24166]
[1776711089633,76.74,76360.09,0.0,-0.99736,0.0,0.24128]
[1776711091645,76.74,76354.32,0.0,-0.99739,0.0,0.23821]
[1776711093658,76.74,76351.98,0.0,-0.9974,0.0,0.23752]
[1776711097694,76.74,76389.72,0.0,-0.99727,0.0,0.24891]
[1776711098697,76.74,76389.28,0.0,-0.99727,0.0,0.24877]
[1776711099705,76.74,76391.78,0.0,-0.99726,0.0,0.24954]
[1776711104740,76.74,76394.67,0.0,-0.99725,0.0,0.25043]
[1776711105747,76.74,76394.26,0.0,-0.99725,0.0,0.25031]
[1776711110806,76.74,76397.33,0.0,-0.99724,0.0,0.25126]
[1776711111795,76.74,76413.88,0.0,-0.99717,0.0,0.25644]
[1776711112810,76.74,76441.55,0.0,-0.99707,0.0,0.26531]
[1776711113814,76.74,76421.66,0.0,-0.99714,0.0,0.25891]
[1776711114811,76.74,76418.27,0.0,-0.99716,0.0,0.25783]
[1776711115819,76.74,76409.63,0.0,-0.99719,0.0,0.2551]
[1776711116828,76.74,76409.83,0.0,-0.99719,0.0,0.25516]
[1776711119200,76.74,76404.2,0.0,-0.99721,0.0,0.2534]
[1776711120862,76.74,76403.19,0.0,-0.99722,0.0,0.25308]
[1776711121864,76.74,76385.17,0.0,-0.99728,0.0,0.24751]
[1776711122870,76.74,76369.74,0.0,-0.99734,0.0,0.24282]
[1776711123878,76.74,76359.8,0.0,-0.99737,0.0,0.23984]
[1776711124886,76.74,76361.0,0.0,-0.99737,0.0,0.2402]
[1776711129271,76.74,76355.52,0.0,-0.99739,0.0,0.23857]
[1776711131933,76.74,76336.94,0.0,-0.99746,0.0,0.23311]
[1776711132940,76.74,76343.24,0.0,-0.99743,0.0,0.23495]
[1776711133947,76.74,76350.89,0.0,-0.99741,0.0,0.2372]
[1776711134954,76.74,76350.63,0.0,-0.99741,0.0,0.23712]
[1776711139342,76.74,76345.88,0.0,-0.99742,0.0,0.23572]
[1776711140997,76.74,76339.06,0.0,-0.99745,0.0,0.23372]
[1776711142004,76.74,76338.8,0.0,-0.99745,0.0,0.23365]
[1776711145030,76.74,76333.78,0.0,-0.99747,0.0,0.23219]
[1776711150061,76.74,76335.13,0.0,-0.99746,0.0,0.23258]
[1776711155096,76.74,76331.23,0.0,-0.99749,0.0,0.23014]
[1776711156103,76.74,76325.62,0.0,-0.99751,0.0,0.22853]
[1776711157111,76.74,76322.5,0.0,-0.99752,0.0,0.22764]
[1776711161138,76.74,76317.86,0.0,-0.99753,0.0,0.22632]
[1776711166173,76.74,76315.41,0.0,-0.99754,0.0,0.22562]
[1776711168194,76.74,76308.02,0.0,-0.99757,0.0,0.22354]
[1776711169561,76.74,76295.25,0.0,-0.99761,0.0,0.21998]
[1776711171211,76.74,76293.93,0.0,-0.99761,0.0,0.21962]
[1776711174228,76.74,76302.12,0.0,-0.99759,0.0,0.22189]
[1776711175250,76.74,76306.53,0.0,-0.99757,0.0,0.22312]
[1776711177252,76.74,76309.21,0.0,-0.99756,0.0,0.22388]
[1776711182298,76.74,76318.84,0.0,-0.99753,0.0,0.2266]
[1776711183304,76.74,76328.2,0.0,-0.9975,0.0,0.22927]
[1776711186333,76.74,76333.51,0.0,-0.99748,0.0,0.2308]
[1776711188339,76.74,76339.01,0.0,-0.99746,0.0,0.23239]
[1776711193380,76.74,76357.22,0.0,-0.9974,0.0,0.23773]
[1776711194387,76.74,76374.87,0.0,-0.99733,0.0,0.243]
[1776711197407,76.74,76382.21,0.0,-0.99731,0.0,0.24523]
[1776711198415,76.74,76391.41,0.0,-0.99727,0.0,0.24804]
[1776711202442,76.74,76402.08,0.0,-0.99723,0.0,0.25133]
[1776711207477,76.74,76406.4,0.0,-0.99722,0.0,0.25268]
[1776711211506,76.74,76412.3,0.0,-0.99721,0.0,0.25311]
[1776711216544,76.74,76415.14,0.0,-0.9972,0.0,0.254]
[1776711220573,76.74,76435.26,0.0,-0.99712,0.0,0.26038]
[1776711221575,76.74,76435.26,0.0,-0.99712,0.0,0.26038]
[1776711222582,76.74,76439.49,0.0,-0.99711,0.0,0.26174]
[1776711225603,76.74,76433.31,0.0,-0.99713,0.0,0.25975]
[1776711228624,76.74,76430.04,0.0,-0.99714,0.0,0.25871]
[1776711233659,76.74,76431.32,0.0,-0.99714,0.0,0.25912]
[1776711238693,76.74,76432.66,0.0,-0.99713,0.0,0.25955]
[1776711243732,76.74,76426.67,0.0,-0.99716,0.0,0.25764]
[1776711244747,76.74,76429.09,0.0,-0.99715,0.0,0.25841]
[1776711248766,76.74,76439.49,0.0,-0.99711,0.0,0.26174]
[1776711249774,76.74,76440.23,0.0,-0.9971,0.0,0.26197]
[1776711251788,76.74,76435.05,0.0,-0.99712,0.0,0.26031]
[1776711252794,76.74,76426.35,0.0,-0.99716,0.0,0.25754]
[1776711253802,76.74,76420.61,0.0,-0.99718,0.0,0.25572]
[1776711254808,76.74,76438.67,0.0,-0.99711,0.0,0.26147]
[1776711255816,76.74,76438.64,0.0,-0.99711,0.0,0.26146]
[1776711258837,76.74,76445.32,0.0,-0.99708,0.0,0.26362]
[1776711259844,76.74,76448.26,0.0,-0.99707,0.0,0.26457]
[1776711264879,76.74,76447.87,0.0,-0.99707,0.0,0.26445]
[1776711267899,76.74,76441.85,0.0,-0.9971,0.0,0.2625]
[1776711269914,76.74,76431.17,0.0,-0.99714,0.0,0.25907]
[1776711270920,76.74,76425.08,0.0,-0.99716,0.0,0.25713]
[1776711271930,76.74,76425.4,0.0,-0.99718,0.0,0.25581]
[1776711275955,76.74,76419.95,0.0,-0.9972,0.0,0.25409]
[1776711278977,76.74,76426.24,0.0,-0.99717,0.0,0.25607]
[1776711281998,76.74,76433.89,0.0,-0.99714,0.0,0.2585]
[1776711283004,76.74,76427.8,0.0,-0.99717,0.0,0.25657]
[1776711284013,76.74,76424.79,0.0,-0.99718,0.0,0.25562]
[1776711289048,76.74,76424.47,0.0,-0.99718,0.0,0.25552]
[1776711294083,76.74,76421.63,0.0,-0.99719,0.0,0.25462]
[1776711297105,76.74,76415.91,0.0,-0.99721,0.0,0.25283]
[1776711302139,76.74,76412.2,0.0,-0.99723,0.0,0.25167]
[1776711307175,76.74,76416.28,0.0,-0.99721,0.0,0.25294]
[1776711310590,76.74,76429.97,0.0,-0.99716,0.0,0.25726]
[1776711311202,76.74,76429.97,0.0,-0.99716,0.0,0.25726]
[1776711316238,76.74,76426.43,0.0,-0.99717,0.0,0.25613]
[1776711319259,76.74,76418.41,0.0,-0.9972,0.0,0.25361]
[1776711322281,76.74,76410.56,0.0,-0.99723,0.0,0.25116]
[1776711324294,76.74,76406.08,0.0,-0.99725,0.0,0.24977]
[1776711327315,76.74,76401.93,0.0,-0.99727,0.0,0.24849]
[1776711330747,76.74,76376.15,0.0,-0.99736,0.0,0.24066]
[1776711331342,76.74,76376.15,0.0,-0.99737,0.0,0.23931]
[1776711336378,76.74,76370.57,0.0,-0.99739,0.0,0.23765]
[1776711340819,76.74,76376.18,0.0,-0.99737,0.0,0.23932]
[1776711345446,76.74,76370.61,0.0,-0.99739,0.0,0.23766]
[1776711347460,76.74,76362.31,0.0,-0.99742,0.0,0.23521]
[1776711348467,76.74,76355.13,0.0,-0.99745,0.0,0.23311]
[1776711353503,76.74,76367.63,0.0,-0.9974,0.0,0.23678]
[1776711354510,76.74,76374.88,0.0,-0.99738,0.0,0.23893]
[1776711356526,76.74,76380.22,0.0,-0.99736,0.0,0.24052]
[1776711358539,76.74,76373.9,0.0,-0.99738,0.0,0.23864]
[1776711363574,76.74,76392.22,0.0,-0.99732,0.0,0.24414]
[1776711365592,76.74,76385.25,0.0,-0.99734,0.0,0.24203]
[1776711369634,76.74,76394.95,0.0,-0.99731,0.0,0.24497]
[1776711371052,76.74,76429.07,0.0,-0.99718,0.0,0.25554]
[1776711371639,76.74,76429.07,0.0,-0.99718,0.0,0.25554]
[1776711376674,76.74,76430.78,0.0,-0.99717,0.0,0.25608]
[1776711378686,76.74,76425.42,0.0,-0.99719,0.0,0.25439]
[1776711381708,76.74,76431.01,0.0,-0.99717,0.0,0.25616]
[1776711382715,76.74,76441.16,0.0,-0.99713,0.0,0.25938]
[1776711383722,76.74,76445.35,0.0,-0.99712,0.0,0.26073]
[1776711385734,76.74,76445.41,0.0,-0.99712,0.0,0.26074]
[1776711387763,76.74,76430.51,0.0,-0.99717,0.0,0.256]
[1776711388771,76.74,76415.8,0.0,-0.99723,0.0,0.25138]
[1776711389777,76.74,76416.04,0.0,-0.99723,0.0,0.25146]
[1776711390787,76.74,76388.22,0.0,-0.99733,0.0,0.24293]
[1776711391786,76.74,76388.93,0.0,-0.99734,0.0,0.24177]
[1776711392795,76.74,76379.99,0.0,-0.99738,0.0,0.2391]
[1776711393801,76.74,76384.07,0.0,-0.99736,0.0,0.24032]
[1776711395815,76.74,76385.89,0.0,-0.99735,0.0,0.24086]
[1776711400850,76.74,76385.37,0.0,-0.99736,0.0,0.24071]
[1776711403872,76.74,76376.53,0.0,-0.99739,0.0,0.23807]
[1776711404877,76.74,76372.1,0.0,-0.9974,0.0,0.23675]
[1776711408906,76.74,76368.71,0.0,-0.99742,0.0,0.23575]
[1776711413964,76.74,76371.95,0.0,-0.9974,0.0,0.23671]
[1776711414971,76.74,76380.53,0.0,-0.99737,0.0,0.23926]
[1776711415978,76.74,76387.3,0.0,-0.99735,0.0,0.24128]
[1776711416985,76.74,76385.16,0.0,-0.99736,0.0,0.24064]
[1776711419002,76.74,76381.69,0.0,-0.99737,0.0,0.2396]
[1776711422030,76.74,76376.2,0.0,-0.99739,0.0,0.23797]
[1776711424036,76.74,76375.44,0.0,-0.99739,0.0,0.23774]
[1776711429072,76.74,76371.37,0.0,-0.99741,0.0,0.23654]
[1776711431085,76.74,76370.37,0.0,-0.99741,0.0,0.23624]
[1776711433099,76.74,76375.52,0.0,-0.99739,0.0,0.23777]
[1776711435116,76.74,76376.87,0.0,-0.99739,0.0,0.23817]
[1776711437127,76.74,76389.55,0.0,-0.99734,0.0,0.24196]
[1776711438136,76.74,76390.36,0.0,-0.99734,0.0,0.24221]
[1776711442163,76.74,76396.04,0.0,-0.99732,0.0,0.24392]
[1776711444176,76.74,76396.42,0.0,-0.99732,0.0,0.24404]
[1776711446193,76.74,76391.4,0.0,-0.99733,0.0,0.24252]
[1776711448206,76.74,76384.58,0.0,-0.99736,0.0,0.24047]
[1776711450218,76.74,76375.91,0.0,-0.99739,0.0,0.23788]
[1776711451227,76.74,76372.99,0.0,-0.99741,0.0,0.23567]
[1776711454753,76.74,76371.8,0.0,-0.99742,0.0,0.23532]
[1776711460288,76.74,76374.72,0.0,-0.99741,0.0,0.23618]
[1776711465324,76.74,76378.04,0.0,-0.9974,0.0,0.23717]
[1776711466334,76.74,76384.98,0.0,-0.99737,0.0,0.23923]
[1776711467337,76.74,76386.0,0.0,-0.99737,0.0,0.23953]
[1776711472372,76.74,76384.06,0.0,-0.99738,0.0,0.23895]
[1776711477408,76.74,76385.47,0.0,-0.99737,0.0,0.23938]
[1776711479929,76.74,76410.18,0.0,-0.99728,0.0,0.24685]
[1776711481942,76.74,76406.35,0.0,-0.99729,0.0,0.24568]
[1776711487479,76.74,76406.54,0.0,-0.99729,0.0,0.24574]
[1776711488501,76.74,76412.07,0.0,-0.99727,0.0,0.24743]
[1776711489503,76.74,76413.07,0.0,-0.99727,0.0,0.24774]
[1776711493548,76.74,76406.7,0.0,-0.99729,0.0,0.24579]
[1776711495545,76.74,76419.81,0.0,-0.99724,0.0,0.24982]
[1776711496555,76.74,76426.68,0.0,-0.99722,0.0,0.25196]
[1776711498567,76.74,76432.32,0.0,-0.9972,0.0,0.25372]
[1776711503602,76.74,76433.22,0.0,-0.99719,0.0,0.254]
[1776711508638,76.74,76432.7,0.0,-0.9972,0.0,0.25384]
[1776711513672,76.74,76435.22,0.0,-0.9972,0.0,0.25321]
[1776711518707,76.74,76435.8,0.0,-0.9972,0.0,0.25339]
[1776711523742,76.74,76431.84,0.0,-0.99721,0.0,0.25215]
[1776711526763,76.74,76420.21,0.0,-0.99726,0.0,0.24854]
[1776711530798,76.74,76428.56,0.0,-0.99723,0.0,0.25113]
[1776711535828,76.74,76433.59,0.0,-0.99721,0.0,0.2527]
[1776711540862,76.74,76432.77,0.0,-0.99721,0.0,0.25244]
[1776711545898,76.74,76434.64,0.0,-0.9972,0.0,0.25303]
[1776711548929,76.74,76417.94,0.0,-0.99727,0.0,0.24784]
[1776711551946,76.74,76413.62,0.0,-0.99728,0.0,0.24652]
[1776711554967,76.74,76406.94,0.0,-0.99731,0.0,0.24448]
[1776711556980,76.74,76406.69,0.0,-0.99731,0.0,0.2444]
[1776711563022,76.74,76409.51,0.0,-0.9973,0.0,0.24526]
[1776711568057,76.74,76410.72,0.0,-0.99729,0.0,0.24563]
[1776711577120,76.74,76411.55,0.0,-0.9973,0.0,0.2445]
[1776711582167,76.74,76412.21,0.0,-0.9973,0.0,0.2447]
[1776711587195,76.74,76413.67,0.0,-0.9973,0.0,0.24514]
[1776711592234,76.74,76414.76,0.0,-0.99729,0.0,0.24548]
[1776711597265,76.74,76418.08,0.0,-0.99728,0.0,0.24649]
[1776711600358,76.74,76423.61,0.0,-0.99726,0.0,0.24819]
[1776711601313,76.74,76431.92,0.0,-0.99723,0.0,0.25076]
[1776711602318,76.74,76447.24,0.0,-0.99717,0.0,0.25557]
[1776711603322,76.74,76451.83,0.0,-0.99715,0.0,0.25703]
[1776711604329,76.74,76450.79,0.0,-0.99716,0.0,0.25669]
[1776711608360,76.74,76435.13,0.0,-0.99722,0.0,0.25177]
[1776711609366,76.74,76427.34,0.0,-0.99725,0.0,0.24934]
[1776711610386,76.74,76427.0,0.0,-0.99725,0.0,0.24924]
[1776711615407,76.74,76421.34,0.0,-0.99727,0.0,0.24749]
[1776711617424,76.74,76417.25,0.0,-0.99728,0.0,0.24624]
[1776711619914,76.74,76411.9,0.0,-0.9973,0.0,0.2446]
[1776711622456,76.74,76411.0,0.0,-0.99731,0.0,0.24433]
[1776711627491,76.74,76412.52,0.0,-0.9973,0.0,0.24479]
[1776711633533,76.74,76412.63,0.0,-0.99732,0.0,0.24344]
[1776711638569,76.74,76409.95,0.0,-0.99733,0.0,0.24263]
[1776711643604,76.74,76410.47,0.0,-0.99732,0.0,0.24279]
[1776711646630,76.74,76419.08,0.0,-0.99729,0.0,0.24541]
[1776711647632,76.74,76421.58,0.0,-0.99728,0.0,0.24617]
[1776711648640,76.74,76428.46,0.0,-0.99726,0.0,0.24829]
[1776711650137,76.74,76428.92,0.0,-0.99726,0.0,0.24843]
[1776711651697,76.74,76444.86,0.0,-0.9972,0.0,0.25339]
[1776711652669,76.74,76452.81,0.0,-0.99716,0.0,0.2559]
[1776711653678,76.74,76453.28,0.0,-0.99716,0.0,0.25605]
[1776711656706,76.74,76470.93,0.0,-0.99709,0.0,0.26169]
[1776711657706,76.74,76472.9,0.0,-0.99709,0.0,0.26233]
[1776711662757,76.74,76470.43,0.0,-0.9971,0.0,0.26153]
[1776711664759,76.74,76451.09,0.0,-0.99717,0.0,0.25536]
[1776711667779,76.74,76441.31,0.0,-0.99721,0.0,0.25228]
[1776711668788,76.74,76441.54,0.0,-0.99721,0.0,0.25235]
[1776711671832,76.74,76436.25,0.0,-0.99723,0.0,0.2507]
[1776711676847,76.74,76434.12,0.0,-0.99724,0.0,0.25004]
[1776711681885,76.74,76433.23,0.0,-0.99724,0.0,0.24976]
[1776711682888,76.74,76426.98,0.0,-0.99726,0.0,0.24783]
[1776711687926,76.74,76425.2,0.0,-0.99727,0.0,0.24728]
[1776711690419,76.74,76415.16,0.0,-0.99731,0.0,0.24421]
[1776711690945,76.74,76415.16,0.0,-0.99731,0.0,0.24421]
[1776711694975,76.74,76406.38,0.0,-0.99735,0.0,0.24018]
[1776711700489,76.74,76412.38,0.0,-0.99733,0.0,0.24199]
[1776711702024,76.74,76418.26,0.0,-0.99731,0.0,0.24377]
[1776711707058,76.74,76414.65,0.0,-0.99732,0.0,0.24268]
[1776711709071,76.74,76408.76,0.0,-0.99734,0.0,0.2409]
[1776711711087,76.74,76403.6,0.0,-0.99736,0.0,0.23935]
[1776711712092,76.74,76390.67,0.0,-0.99741,0.0,0.23551]
[1776711716122,76.74,76379.81,0.0,-0.99745,0.0,0.23232]
[1776711718136,76.74,76372.52,0.0,-0.99747,0.0,0.23021]
[1776711721155,76.74,76363.3,0.0,-0.99751,0.0,0.22755]
[1776711722162,76.74,76354.74,0.0,-0.99753,0.0,0.22511]
[1776711727202,76.74,76353.08,0.0,-0.99754,0.0,0.22464]
[1776711729216,76.74,76346.81,0.0,-0.99756,0.0,0.22287]
[1776711731228,76.74,76349.98,0.0,-0.99755,0.0,0.22377]
[1776711732237,76.74,76355.94,0.0,-0.99753,0.0,0.22546]
[1776711733241,76.74,76355.5,0.0,-0.99753,0.0,0.22533]
[1776711738277,76.74,76351.75,0.0,-0.99754,0.0,0.22427]
[1776711739284,76.74,76349.81,0.0,-0.99755,0.0,0.22372]
[1776711744322,76.74,76351.4,0.0,-0.99755,0.0,0.22417]
[1776711746335,76.74,76356.37,0.0,-0.99753,0.0,0.22558]
[1776711748350,76.74,76361.98,0.0,-0.99751,0.0,0.22718]
[1776711753384,76.74,76361.02,0.0,-0.99753,0.0,0.2256]
[1776711759426,76.74,76357.86,0.0,-0.99754,0.0,0.2247]
[1776711764461,76.74,76361.51,0.0,-0.99753,0.0,0.22574]
[1776711769499,76.74,76353.36,0.0,-0.99755,0.0,0.22343]
[1776711771510,76.74,76354.73,0.0,-0.99755,0.0,0.22381]
[1776711776546,76.74,76357.15,0.0,-0.99754,0.0,0.2245]
[1776711781581,76.74,76360.0,0.0,-0.99753,0.0,0.22531]
[1776711782589,76.74,76367.59,0.0,-0.9975,0.0,0.22747]
[1776711783596,76.74,76371.61,0.0,-0.99749,0.0,0.22863]
[1776711785611,76.74,76376.49,0.0,-0.99747,0.0,0.23003]
[1776711786617,76.74,76384.94,0.0,-0.99744,0.0,0.23249]
[1776711787623,76.74,76384.79,0.0,-0.99745,0.0,0.23244]
[1776711792658,76.74,76384.27,0.0,-0.99745,0.0,0.23229]
[1776711796690,76.74,76378.73,0.0,-0.99747,0.0,0.23068]
[1776711801190,76.74,76353.94,0.0,-0.99755,0.0,0.22359]
[1776711802736,76.74,76352.6,0.0,-0.99756,0.0,0.22321]
[1776711806763,76.74,76350.34,0.0,-0.99756,0.0,0.22258]
[1776711811264,76.74,76331.1,0.0,-0.99764,0.0,0.21596]
[1776711812806,76.74,76327.78,0.0,-0.99765,0.0,0.21505]
[1776711814818,76.74,76333.88,0.0,-0.99763,0.0,0.21672]
[1776711815845,76.74,76336.75,0.0,-0.99762,0.0,0.21751]
[1776711816838,76.74,76328.3,0.0,-0.99765,0.0,0.2152]
[1776711817847,76.74,76318.01,0.0,-0.99768,0.0,0.2124]
[1776711818854,76.74,76315.56,0.0,-0.99769,0.0,0.21174]
[1776711823891,76.74,76315.19,0.0,-0.99769,0.0,0.21164]
[1776711828927,76.74,76317.21,0.0,-0.99769,0.0,0.21219]
[1776711832963,76.74,76307.52,0.0,-0.99772,0.0,0.20959]
[1776711833971,76.74,76305.91,0.0,-0.99772,0.0,0.20916]
[1776711839007,76.74,76303.8,0.0,-0.99773,0.0,0.20859]
[1776711844040,76.74,76315.27,0.0,-0.99769,0.0,0.21166]
[1776711849075,76.74,76311.81,0.0,-0.9977,0.0,0.21073]
[1776711850083,76.74,76318.11,0.0,-0.99768,0.0,0.21243]
[1776711853106,76.74,76327.98,0.0,-0.99765,0.0,0.21511]
[1776711858142,76.74,76326.67,0.0,-0.99766,0.0,0.21475]
[1776711863176,76.74,76331.18,0.0,-0.99764,0.0,0.21598]
[1776711868211,76.74,76332.91,0.0,-0.99764,0.0,0.21646]
[1776711873246,76.74,76331.11,0.0,-0.99765,0.0,0.21471]
[1776711875263,76.74,76338.08,0.0,-0.99763,0.0,0.21661]
[1776711879289,76.74,76342.85,0.0,-0.99762,0.0,0.21793]
[1776711880295,76.74,76350.61,0.0,-0.99759,0.0,0.22008]
[1776711882309,76.74,76355.75,0.0,-0.99757,0.0,0.22152]
[1776711887344,76.74,76359.62,0.0,-0.99756,0.0,0.2226]
[1776711890365,76.74,76354.26,0.0,-0.99758,0.0,0.2211]
[1776711893391,76.74,76368.77,0.0,-0.99753,0.0,0.22519]
[1776711894402,76.74,76393.41,0.0,-0.99744,0.0,0.23229]
[1776711895402,76.74,76398.4,0.0,-0.99743,0.0,0.23375]
[1776711900442,76.74,76398.33,0.0,-0.99743,0.0,0.23373]
[1776711901450,76.74,76416.03,0.0,-0.99736,0.0,0.23897]
[1776711902452,76.74,76411.01,0.0,-0.99738,0.0,0.23748]
[1776711903458,76.74,76405.25,0.0,-0.9974,0.0,0.23577]
[1776711904465,76.74,76397.09,0.0,-0.99743,0.0,0.23336]
[1776711905473,76.74,76395.53,0.0,-0.99744,0.0,0.23291]
[1776711910507,76.74,76394.89,0.0,-0.99744,0.0,0.23272]
[1776711911514,76.74,76405.18,0.0,-0.9974,0.0,0.23575]
[1776711912523,76.74,76407.4,0.0,-0.99739,0.0,0.2364]
[1776711917576,76.74,76404.44,0.0,-0.9974,0.0,0.23553]
[1776711919577,76.74,76393.71,0.0,-0.99744,0.0,0.23238]
[1776711920586,76.74,76387.52,0.0,-0.99746,0.0,0.23057]
[1776711921592,76.74,76389.65,0.0,-0.99746,0.0,0.23119]
[1776711926626,76.74,76388.94,0.0,-0.99746,0.0,0.23099]
[1776711931661,76.74,76388.8,0.0,-0.99747,0.0,0.22962]
[1776711934682,76.74,76379.94,0.0,-0.9975,0.0,0.22707]
[1776711939717,76.74,76367.86,0.0,-0.99755,0.0,0.22363]
[1776711940725,76.74,76363.63,0.0,-0.99756,0.0,0.22244]
[1776711945759,76.74,76366.2,0.0,-0.99755,0.0,0.22316]
[1776711950797,76.74,76362.22,0.0,-0.99757,0.0,0.22204]
[1776711951817,76.74,76374.63,0.0,-0.99752,0.0,0.22555]
[1776711952812,76.74,76396.83,0.0,-0.99745,0.0,0.23195]
[1776711953818,76.74,76395.79,0.0,-0.99745,0.0,0.23165]
[1776711958853,76.74,76381.17,0.0,-0.9975,0.0,0.22742]
[1776711959860,76.74,76385.05,0.0,-0.99749,0.0,0.22853]
[1776711960867,76.74,76390.28,0.0,-0.99747,0.0,0.23005]
[1776711962349,76.74,76400.25,0.0,-0.99743,0.0,0.23295]
[1776711963891,76.74,76400.99,0.0,-0.99743,0.0,0.23317]
[1776711968927,76.74,76399.02,0.0,-0.99744,0.0,0.23259]
[1776711972428,76.74,76413.2,0.0,-0.99739,0.0,0.23677]
[1776711973961,76.74,76431.52,0.0,-0.99732,0.0,0.24226]
[1776711976984,76.74,76426.34,0.0,-0.99734,0.0,0.2407]
[1776711977990,76.74,76424.78,0.0,-0.99735,0.0,0.24023]
[1776711981013,76.74,76414.48,0.0,-0.99738,0.0,0.23715]
[1776711982500,76.74,76413.36,0.0,-0.99739,0.0,0.23681]
[1776711985045,76.74,76420.49,0.0,-0.99736,0.0,0.23894]
[1776711986053,76.74,76420.33,0.0,-0.99736,0.0,0.23889]
[1776711990080,76.74,76425.7,0.0,-0.99734,0.0,0.2405]
[1776711991088,76.74,76431.21,0.0,-0.99734,0.0,0.24079]
[1776711992570,76.74,76435.96,0.0,-0.99732,0.0,0.24222]
[1776711998144,76.74,76434.93,0.0,-0.99732,0.0,0.24191]
[1776711999150,76.74,76428.04,0.0,-0.99735,0.0,0.23983]
[1776712000157,76.74,76424.25,0.0,-0.99736,0.0,0.2387]
[1776712002646,76.74,76414.31,0.0,-0.9974,0.0,0.23574]
[1776712004185,76.74,76413.01,0.0,-0.9974,0.0,0.23535]
[1776712005198,76.74,76420.25,0.0,-0.99738,0.0,0.2375]
[1776712006199,76.74,76424.7,0.0,-0.99736,0.0,0.23883]
[1776712008214,76.74,76423.39,0.0,-0.99737,0.0,0.23844]
[1776712010228,76.74,76419.92,0.0,-0.99738,0.0,0.2374]
[1776712015267,76.74,76423.78,0.0,-0.99736,0.0,0.23856]
[1776712017278,76.74,76429.19,0.0,-0.99735,0.0,0.24018]
[1776712018286,76.74,76434.39,0.0,-0.99733,0.0,0.24175]
[1776712019293,76.74,76443.66,0.0,-0.99729,0.0,0.24457]
[1776712020300,76.74,76446.05,0.0,-0.99728,0.0,0.2453]
[1776712022786,76.74,76447.74,0.0,-0.99728,0.0,0.24581]
[1776712028355,76.74,76443.91,0.0,-0.99729,0.0,0.24464]
[1776712032857,76.74,76452.02,0.0,-0.99726,0.0,0.24713]
[1776712037421,76.74,76447.01,0.0,-0.99728,0.0,0.24559]
[1776712042927,76.74,76437.14,0.0,-0.99732,0.0,0.24258]
[1776712045476,76.74,76435.08,0.0,-0.99732,0.0,0.24196]
[1776712050515,76.74,76437.77,0.0,-0.99731,0.0,0.24277]
[1776712051526,76.74,76443.83,0.0,-0.99731,0.0,0.24322]
[1776712052530,76.74,76443.89,0.0,-0.99731,0.0,0.24324]
[1776712054544,76.74,76448.28,0.0,-0.99729,0.0,0.24458]
[1776712057570,76.74,76454.08,0.0,-0.99727,0.0,0.24636]
[1776712060586,76.74,76446.79,0.0,-0.9973,0.0,0.24413]
[1776712062600,76.74,76452.26,0.0,-0.99728,0.0,0.2458]
[1776712067635,76.74,76451.96,0.0,-0.99728,0.0,0.24571]
[1776712072674,76.74,76453.09,0.0,-0.99727,0.0,0.24606]
[1776712073680,76.74,76458.1,0.0,-0.99725,0.0,0.2476]
[1776712077707,76.74,76441.94,0.0,-0.99731,0.0,0.24265]
[1776712079721,76.74,76437.18,0.0,-0.99733,0.0,0.24121]
[1776712081735,76.74,76445.97,0.0,-0.9973,0.0,0.24388]
[1776712086771,76.74,76449.02,0.0,-0.99729,0.0,0.24481]
[1776712090799,76.74,76444.86,0.0,-0.9973,0.0,0.24354]
[1776712091806,76.74,76440.32,0.0,-0.99732,0.0,0.24216]
[1776712096840,76.74,76442.22,0.0,-0.99731,0.0,0.24274]
[1776712101875,76.74,76441.65,0.0,-0.99731,0.0,0.24256]
[1776712106910,76.74,76440.37,0.0,-0.99732,0.0,0.24217]
[1776712113961,76.74,76442.39,0.0,-0.99733,0.0,0.2414]
[1776712118995,76.74,76442.82,0.0,-0.99733,0.0,0.24153]
[1776712120001,76.74,76449.19,0.0,-0.9973,0.0,0.24346]
[1776712121009,76.74,76457.75,0.0,-0.99727,0.0,0.24608]
[1776712126044,76.74,76458.95,0.0,-0.99727,0.0,0.24645]
[1776712130072,76.74,76464.81,0.0,-0.99724,0.0,0.24826]
[1776712133094,76.74,76470.0,0.0,-0.99722,0.0,0.24988]
[1776712135108,76.74,76476.33,0.0,-0.9972,0.0,0.25185]
[1776712136115,76.74,76479.06,0.0,-0.99719,0.0,0.25271]
[1776712141154,76.74,76476.26,0.0,-0.9972,0.0,0.25183]
[1776712143165,76.74,76463.5,0.0,-0.99725,0.0,0.24786]
[1776712144173,76.74,76460.79,0.0,-0.99726,0.0,0.24702]
[1776712149207,76.74,76459.62,0.0,-0.99726,0.0,0.24666]
[1776712156256,76.74,76460.6,0.0,-0.99726,0.0,0.24696]
[1776712161291,76.74,76463.82,0.0,-0.99725,0.0,0.24796]
[1776712166326,76.74,76464.87,0.0,-0.99724,0.0,0.24828]
[1776712167805,76.74,76444.44,0.0,-0.99732,0.0,0.24202]
[1776712169347,76.74,76440.46,0.0,-0.99733,0.0,0.24082]
[1776712172370,76.74,76443.22,0.0,-0.99734,0.0,0.24027]
[1776712174382,76.74,76446.3,0.0,-0.99733,0.0,0.2412]
[1776712177874,76.74,76461.67,0.0,-0.99727,0.0,0.24588]
[1776712183453,76.74,76457.28,0.0,-0.99729,0.0,0.24454]
[1776712185467,76.74,76452.84,0.0,-0.9973,0.0,0.24318]
[1776712190507,76.74,76458.57,0.0,-0.99728,0.0,0.24493]
[1776712195542,76.74,76462.64,0.0,-0.99727,0.0,0.24618]
[1776712200580,76.74,76462.7,0.0,-0.99727,0.0,0.2462]
[1776712203619,76.74,76457.47,0.0,-0.99729,0.0,0.2446]
[1776712204612,76.74,76440.52,0.0,-0.99735,0.0,0.23946]
[1776712205620,76.74,76436.26,0.0,-0.99736,0.0,0.23818]
[1776712208088,76.74,76430.36,0.0,-0.99739,0.0,0.23642]
[1776712209651,76.74,76445.19,0.0,-0.99733,0.0,0.24086]
[1776712210667,76.74,76446.24,0.0,-0.99733,0.0,0.24118]
[1776712212681,76.74,76449.66,0.0,-0.99732,0.0,0.24222]
[1776712214695,76.74,76442.51,0.0,-0.99734,0.0,0.24006]
[1776712216721,76.74,76432.73,0.0,-0.99738,0.0,0.23713]
[1776712217717,76.74,76428.5,0.0,-0.99739,0.0,0.23587]
[1776712219734,76.74,76421.65,0.0,-0.99742,0.0,0.23384]
[1776712221751,76.74,76412.54,0.0,-0.99745,0.0,0.23118]
[1776712222757,76.74,76411.31,0.0,-0.99745,0.0,0.23082]
[1776712224771,76.74,76407.62,0.0,-0.99747,0.0,0.22975]
[1776712229808,76.74,76405.73,0.0,-0.99747,0.0,0.2292]
[1776712234844,76.74,76405.56,0.0,-0.99749,0.0,0.22782]
[1776712239877,76.74,76405.27,0.0,-0.99749,0.0,0.22774]
[1776712244912,76.74,76405.67,0.0,-0.99749,0.0,0.22785]
[1776712246927,76.74,76411.32,0.0,-0.99747,0.0,0.22948]
[1776712249947,76.74,76416.29,0.0,-0.99745,0.0,0.23093]
[1776712254981,76.74,76411.88,0.0,-0.99747,0.0,0.22965]
[1776712260032,76.74,76406.51,0.0,-0.99748,0.0,0.22809]
[1776712265053,76.74,76405.0,0.0,-0.99749,0.0,0.22766]
[1776712270101,76.74,76409.21,0.0,-0.99748,0.0,0.22887]
[1776712271103,76.74,76428.54,0.0,-0.99741,0.0,0.23452]
[1776712272106,76.74,76439.11,0.0,-0.99737,0.0,0.23766]
[1776712273115,76.74,76441.31,0.0,-0.99736,0.0,0.23832]
[1776712277140,76.74,76439.87,0.0,-0.99737,0.0,0.23789]
[1776712280161,76.74,76445.35,0.0,-0.99735,0.0,0.23953]
[1776712285205,76.74,76450.25,0.0,-0.99733,0.0,0.24101]
[1776712290254,76.74,76455.14,0.0,-0.99731,0.0,0.24249]
[1776712295273,76.74,76457.15,0.0,-0.99732,0.0,0.24171]
[1776712300304,76.74,76455.93,0.0,-0.99732,0.0,0.24134]
[1776712307353,76.74,76457.89,0.0,-0.99732,0.0,0.24193]
[1776712312389,76.74,76459.32,0.0,-0.99731,0.0,0.24237]
[1776712318871,76.74,76457.16,0.0,-0.99732,0.0,0.24171]
[1776712322463,76.74,76448.75,0.0,-0.99735,0.0,0.23917]
[1776712324482,76.74,76450.02,0.0,-0.99734,0.0,0.23956]
[1776712325486,76.74,76459.2,0.0,-0.99731,0.0,0.24233]
[1776712326491,76.74,76463.76,0.0,-0.99729,0.0,0.24372]
[1776712328942,76.74,76457.68,0.0,-0.99732,0.0,0.24187]
[1776712330519,76.74,76475.75,0.0,-0.99725,0.0,0.24741]
[1776712331527,76.74,76477.87,0.0,-0.99724,0.0,0.24806]
[1776712336561,76.74,76480.54,0.0,-0.99723,0.0,0.24889]
[1776712339011,76.74,76486.05,0.0,-0.99721,0.0,0.25061]
[1776712341602,76.74,76486.26,0.0,-0.99721,0.0,0.25068]
[1776712346634,76.74,76481.79,0.0,-0.99723,0.0,0.24928]
[1776712351679,76.74,76478.54,0.0,-0.99725,0.0,0.24685]
[1776712356705,76.74,76478.9,0.0,-0.99725,0.0,0.24696]
[1776712361739,76.74,76477.89,0.0,-0.99726,0.0,0.24665]
[1776712363754,76.74,76483.54,0.0,-0.99723,0.0,0.2484]
[1776712364760,76.74,76483.78,0.0,-0.99723,0.0,0.24848]
[1776712369796,76.74,76482.66,0.0,-0.99724,0.0,0.24813]
[1776712373823,76.74,76476.87,0.0,-0.99726,0.0,0.24634]
[1776712379296,76.74,76472.33,0.0,-0.99728,0.0,0.24494]
[1776712384901,76.74,76475.6,0.0,-0.99726,0.0,0.24595]
[1776712385908,76.74,76477.51,0.0,-0.99726,0.0,0.24654]
[1776712387923,76.74,76480.22,0.0,-0.99725,0.0,0.24737]
[1776712393968,76.74,76479.33,0.0,-0.99725,0.0,0.2471]
[1776712399436,76.74,76475.96,0.0,-0.99726,0.0,0.24606]
[1776712405040,76.74,76474.74,0.0,-0.99727,0.0,0.24568]
[1776712413096,76.74,76474.05,0.0,-0.99729,0.0,0.24406]
[1776712418132,76.74,76473.45,0.0,-0.99729,0.0,0.24388]
[1776712422377,76.74,76465.33,0.0,-0.99732,0.0,0.24141]
[1776712423271,76.74,76447.96,0.0,-0.99738,0.0,0.23619]
[1776712424275,76.74,76380.0,0.0,-0.99762,0.0,0.2167]
[1776712425282,76.74,76368.04,0.0,-0.99766,0.0,0.21342]
[1776712427295,76.74,76361.81,0.0,-0.99768,0.0,0.21173]
[1776712432329,76.74,76358.08,0.0,-0.99769,0.0,0.21072]
[1776712434345,76.74,76372.0,0.0,-0.99764,0.0,0.2145]
[1776712435352,76.74,76387.35,0.0,-0.99759,0.0,0.21874]
[1776712436364,76.74,76397.26,0.0,-0.99756,0.0,0.22152]
[1776712441392,76.74,76394.53,0.0,-0.99757,0.0,0.22075]
[1776712446428,76.74,76397.75,0.0,-0.99756,0.0,0.22165]
[1776712447436,76.74,76391.32,0.0,-0.99758,0.0,0.21985]
[1776712448445,76.74,76377.35,0.0,-0.99763,0.0,0.21597]
[1776712450458,76.74,76370.78,0.0,-0.99765,0.0,0.21417]
[1776712455492,76.74,76365.64,0.0,-0.99766,0.0,0.21277]
[1776712461533,76.74,76362.41,0.0,-0.99767,0.0,0.21189]
[1776712466568,76.74,76363.67,0.0,-0.99767,0.0,0.21223]
[1776712471606,76.74,76358.86,0.0,-0.9977,0.0,0.20968]
[1776712472614,76.74,76339.41,0.0,-0.99776,0.0,0.20452]
[1776712477649,76.74,76335.93,0.0,-0.99777,0.0,0.2036]
[1776712481676,76.74,76327.61,0.0,-0.9978,0.0,0.20144]
[1776712482683,76.74,76319.1,0.0,-0.99782,0.0,0.19924]
[1776712484697,76.74,76325.98,0.0,-0.9978,0.0,0.20101]
[1776712490078,76.74,76330.41,0.0,-0.99779,0.0,0.20216]
[1776712493764,76.74,76338.32,0.0,-0.99776,0.0,0.20423]
[1776712495777,76.74,76343.01,0.0,-0.99775,0.0,0.20546]
[1776712497791,76.74,76348.29,0.0,-0.99773,0.0,0.20686]
[1776712500149,76.74,76339.26,0.0,-0.99776,0.0,0.20448]
[1776712505851,76.74,76337.47,0.0,-0.99777,0.0,0.20401]
[1776712510218,76.74,76332.28,0.0,-0.99778,0.0,0.20265]
[1776712511893,76.74,76327.24,0.0,-0.9978,0.0,0.20134]
[1776712513908,76.74,76311.3,0.0,-0.99785,0.0,0.19724]
[1776712517936,76.74,76306.09,0.0,-0.99786,0.0,0.19592]
[1776712522973,76.74,76307.32,0.0,-0.99786,0.0,0.19623]
[1776712529012,76.74,76308.09,0.0,-0.99786,0.0,0.19643]
[1776712530361,76.74,76318.87,0.0,-0.99783,0.0,0.19918]
[1776712532034,76.74,76323.34,0.0,-0.99782,0.0,0.19913]
[1776712536061,76.74,76313.98,0.0,-0.99785,0.0,0.19674]
[1776712537068,76.74,76312.09,0.0,-0.99786,0.0,0.19626]
[1776712541101,76.74,76306.91,0.0,-0.99787,0.0,0.19495]
[1776712542105,76.74,76299.67,0.0,-0.9979,0.0,0.19313]
[1776712543111,76.74,76291.88,0.0,-0.99792,0.0,0.19119]
[1776712544120,76.74,76286.03,0.0,-0.99794,0.0,0.18974]
[1776712545125,76.74,76287.76,0.0,-0.99793,0.0,0.19017]
[1776712548147,76.74,76290.69,0.0,-0.99792,0.0,0.19089]
[1776712549161,76.74,76285.3,0.0,-0.99794,0.0,0.18956]
[1776712550506,76.74,76223.3,0.0,-0.99811,0.0,0.17483]
[1776712552178,76.74,76225.65,0.0,-0.99811,0.0,0.17537]
[1776712556209,76.74,76231.6,0.0,-0.99809,0.0,0.17674]
[1776712561241,76.74,76232.92,0.0,-0.99809,0.0,0.17705]
[1776712567283,76.74,76230.46,0.0,-0.99809,0.0,0.17648]
[1776712570304,76.74,76224.45,0.0,-0.99811,0.0,0.17509]
[1776712571310,76.74,76217.07,0.0,-0.99813,0.0,0.1734]
[1776712572319,76.74,76209.0,0.0,-0.99815,0.0,0.17158]
[1776712577356,76.74,76213.75,0.0,-0.99814,0.0,0.17265]
[1776712580374,76.74,76222.9,0.0,-0.99811,0.0,0.17474]
[1776712581381,76.74,76213.99,0.0,-0.99814,0.0,0.1727]
[1776712582389,76.74,76208.15,0.0,-0.99815,0.0,0.17138]
[1776712585409,76.74,76219.32,0.0,-0.99812,0.0,0.17392]
[1776712590444,76.74,76222.64,0.0,-0.99811,0.0,0.17468]
[1776712592460,76.74,76226.36,0.0,-0.99812,0.0,0.17445]
[1776712597495,76.74,76223.25,0.0,-0.99812,0.0,0.17374]
[1776712602530,76.74,76224.8,0.0,-0.99812,0.0,0.17409]
[1776712607565,76.74,76228.18,0.0,-0.99811,0.0,0.17486]
[1776712612600,76.74,76225.17,0.0,-0.99812,0.0,0.17417]
[1776712617638,76.74,76226.42,0.0,-0.99812,0.0,0.17446]
[1776712623681,76.74,76225.89,0.0,-0.99812,0.0,0.17434]
[1776712628715,76.74,76230.27,0.0,-0.99811,0.0,0.17534]
[1776712633749,76.74,76229.68,0.0,-0.99811,0.0,0.17521]
[1776712638785,76.74,76230.43,0.0,-0.9981,0.0,0.17538]
[1776712643821,76.74,76230.58,0.0,-0.9981,0.0,0.17542]
[1776712647849,76.74,76223.11,0.0,-0.99812,0.0,0.1737]
[1776712652883,76.74,76225.15,0.0,-0.99813,0.0,0.17309]
[1776712658929,76.74,76224.88,0.0,-0.99813,0.0,0.17303]
[1776712663960,76.74,76222.69,0.0,-0.99814,0.0,0.17253]
[1776712668997,76.74,76224.12,0.0,-0.99813,0.0,0.17286]
[1776712674034,76.74,76225.26,0.0,-0.99813,0.0,0.17311]
[1776712679068,76.74,76220.32,0.0,-0.99814,0.0,0.17199]
[1776712681437,76.74,76213.45,0.0,-0.99816,0.0,0.17044]
[1776712687131,76.74,76221.29,0.0,-0.99814,0.0,0.17221]
[1776712688139,76.74,76221.82,0.0,-0.99814,0.0,0.17233]
[1776712693173,76.74,76220.68,0.0,-0.99814,0.0,0.17207]
[1776712697204,76.74,76214.28,0.0,-0.99816,0.0,0.17063]
[1776712700222,76.74,76221.22,0.0,-0.99814,0.0,0.1722]
[1776712701576,76.74,76221.2,0.0,-0.99814,0.0,0.17219]
[1776712707271,76.74,76222.94,0.0,-0.99814,0.0,0.17259]
[1776712712310,76.74,76222.59,0.0,-0.99815,0.0,0.17143]
[1776712717344,76.74,76215.04,0.0,-0.99817,0.0,0.16974]
[1776712722376,76.74,76213.8,0.0,-0.99817,0.0,0.16946]
[1776712728420,76.74,76218.41,0.0,-0.99816,0.0,0.17049]
[1776712733453,76.74,76216.8,0.0,-0.99816,0.0,0.17013]
[1776712738489,76.74,76215.42,0.0,-0.99817,0.0,0.16982]
[1776712741508,76.74,76221.22,0.0,-0.99815,0.0,0.17113]
[1776712744533,76.74,76227.79,0.0,-0.99813,0.0,0.17261]
[1776712749567,76.74,76231.98,0.0,-0.99812,0.0,0.17357]
[1776712754602,76.74,76235.82,0.0,-0.99811,0.0,0.17444]
[1776712759639,76.74,76265.42,0.0,-0.99803,0.0,0.18135]
[1776712760648,76.74,76272.08,0.0,-0.99801,0.0,0.18293]
[1776712765682,76.74,76273.41,0.0,-0.99801,0.0,0.18325]
[1776712766689,76.74,76258.62,0.0,-0.99805,0.0,0.17974]
[1776712768703,76.74,76249.74,0.0,-0.99808,0.0,0.17766]
[1776712769713,76.74,76244.27,0.0,-0.99809,0.0,0.17639]
[1776712770720,76.74,76236.5,0.0,-0.99811,0.0,0.1746]
[1776712771726,76.74,76232.71,0.0,-0.99813,0.0,0.17265]
[1776712776763,76.74,76234.08,0.0,-0.99813,0.0,0.17296]
[1776712781800,76.74,76235.23,0.0,-0.99813,0.0,0.17323]
[1776712782812,76.74,76242.81,0.0,-0.99811,0.0,0.17496]
[1776712784823,76.74,76247.47,0.0,-0.99809,0.0,0.17604]
[1776712786836,76.74,76253.88,0.0,-0.99808,0.0,0.17752]
[1776712789857,76.74,76259.43,0.0,-0.99806,0.0,0.17882]
[1776712792234,76.74,76264.5,0.0,-0.99805,0.0,0.18001]
[1776712797913,76.74,76268.47,0.0,-0.99804,0.0,0.18095]
[1776712798920,76.74,76238.21,0.0,-0.99812,0.0,0.17391]
[1776712802304,76.74,76231.22,0.0,-0.99814,0.0,0.17231]
[1776712805973,76.74,76224.4,0.0,-0.99816,0.0,0.17077]
[1776712811008,76.74,76221.85,0.0,-0.99816,0.0,0.1702]
[1776712816044,76.74,76213.79,0.0,-0.99818,0.0,0.1684]
[1776712822449,76.74,76208.62,0.0,-0.9982,0.0,0.16725]
[1776712825108,76.74,76205.49,0.0,-0.9982,0.0,0.16656]
[1776712826115,76.74,76214.1,0.0,-0.99818,0.0,0.16847]
[1776712828129,76.74,76219.85,0.0,-0.99817,0.0,0.16975]
[1776712830143,76.74,76225.16,0.0,-0.99815,0.0,0.17094]
[1776712835178,76.74,76226.91,0.0,-0.99816,0.0,0.17027]
[1776712840217,76.74,76221.28,0.0,-0.99817,0.0,0.16901]
[1776712845259,76.74,76220.38,0.0,-0.99818,0.0,0.16881]
[1776712850294,76.74,76220.37,0.0,-0.99818,0.0,0.1688]
[1776712855328,76.74,76221.03,0.0,-0.99818,0.0,0.16895]
[1776712857344,76.74,76228.91,0.0,-0.99815,0.0,0.17072]
[1776712858349,76.74,76228.91,0.0,-0.99815,0.0,0.17072]
[1776712863388,76.74,76228.49,0.0,-0.99816,0.0,0.17062]
[1776712866414,76.74,76223.44,0.0,-0.99817,0.0,0.16949]
[1776712869433,76.74,76222.06,0.0,-0.99817,0.0,0.16918]
[1776712871447,76.74,76214.25,0.0,-0.99819,0.0,0.16744]
[1776712872800,76.74,76215.4,0.0,-0.99819,0.0,0.1677]
[1776712878499,76.74,76216.73,0.0,-0.99819,0.0,0.16799]
[1776712881522,76.74,76211.5,0.0,-0.9982,0.0,0.16684]
[1776712886562,76.74,76212.85,0.0,-0.9982,0.0,0.16714]
[1776712887563,76.74,76219.41,0.0,-0.99818,0.0,0.16859]
[1776712888570,76.74,76226.03,0.0,-0.99816,0.0,0.17007]
[1776712889577,76.74,76225.45,0.0,-0.99816,0.0,0.16994]
[1776712894612,76.74,76224.65,0.0,-0.99818,0.0,0.1687]
[1776712899647,76.74,76226.62,0.0,-0.99817,0.0,0.16914]
[1776712904683,76.74,76221.62,0.0,-0.99819,0.0,0.16802]
[1776712909717,76.74,76222.82,0.0,-0.99818,0.0,0.16829]
[1776712912738,76.74,76228.3,0.0,-0.99817,0.0,0.16951]
[1776712914752,76.74,76235.3,0.0,-0.99815,0.0,0.17109]
[1776712917773,76.74,76240.31,0.0,-0.99814,0.0,0.17222]
[1776712920807,76.74,76251.85,0.0,-0.9981,0.0,0.17486]
[1776712922831,76.74,76243.24,0.0,-0.99813,0.0,0.17289]
[1776712925844,76.74,76254.16,0.0,-0.9981,0.0,0.17539]
[1776712930877,76.74,76251.02,0.0,-0.99811,0.0,0.17467]
[1776712932892,76.74,76242.61,0.0,-0.99813,0.0,0.17274]
[1776712933899,76.74,76237.51,0.0,-0.99814,0.0,0.17159]
[1776712938934,76.74,76230.59,0.0,-0.99816,0.0,0.17003]
[1776712940949,76.74,76225.0,0.0,-0.99818,0.0,0.16878]
[1776712945983,76.74,76219.9,0.0,-0.99819,0.0,0.16764]
[1776712950011,76.74,76226.59,0.0,-0.99817,0.0,0.16913]
[1776712952024,76.74,76218.36,0.0,-0.9982,0.0,0.16625]
[1776712957064,76.74,76215.81,0.0,-0.99821,0.0,0.16569]
[1776712961101,76.74,76199.44,0.0,-0.99825,0.0,0.16213]
[1776712962099,76.74,76189.97,0.0,-0.99828,0.0,0.1601]
[1776712967135,76.74,76188.52,0.0,-0.99828,0.0,0.15979]
[1776712971163,76.74,76193.86,0.0,-0.99827,0.0,0.16093]
[1776712976204,76.74,76198.66,0.0,-0.99826,0.0,0.16196]
[1776712977206,76.74,76205.97,0.0,-0.99824,0.0,0.16354]
[1776712979220,76.74,76212.04,0.0,-0.99822,0.0,0.16486]
[1776712981248,76.74,76199.25,0.0,-0.99825,0.0,0.16209]
[1776712982275,76.74,76192.6,0.0,-0.99827,0.0,0.16066]
[1776712983591,76.74,76186.84,0.0,-0.99828,0.0,0.15943]
[1776712987289,76.74,76191.96,0.0,-0.99827,0.0,0.16052]
[1776712991316,76.74,76198.09,0.0,-0.99826,0.0,0.16184]
[1776712993660,76.74,76188.6,0.0,-0.99828,0.0,0.15981]
[1776712999373,76.74,76181.81,0.0,-0.9983,0.0,0.15837]
[1776713000379,76.74,76174.47,0.0,-0.99832,0.0,0.15682]
[1776713004411,76.74,76176.84,0.0,-0.99831,0.0,0.15732]
[1776713011457,76.74,76175.66,0.0,-0.99832,0.0,0.15607]
[1776713015484,76.74,76178.32,0.0,-0.99832,0.0,0.15663]
[1776713017498,76.74,76187.17,0.0,-0.99829,0.0,0.15849]
[1776713021526,76.74,76194.02,0.0,-0.99828,0.0,0.15994]
[1776713022534,76.74,76188.22,0.0,-0.99829,0.0,0.15871]
[1776713023871,76.74,76185.83,0.0,-0.9983,0.0,0.1582]
[1776713029603,76.74,76189.35,0.0,-0.99829,0.0,0.15895]
[1776713032608,76.74,76186.45,0.0,-0.9983,0.0,0.15833]
[1776713037643,76.74,76186.49,0.0,-0.9983,0.0,0.15834]
[1776713040666,76.74,76181.17,0.0,-0.99831,0.0,0.15722]
[1776713042705,76.74,76177.16,0.0,-0.99832,0.0,0.15638]
[1776713044016,76.74,76183.5,0.0,-0.9983,0.0,0.15771]
[1776713045720,76.74,76186.64,0.0,-0.9983,0.0,0.15837]
[1776713047739,76.74,76190.22,0.0,-0.99829,0.0,0.15913]
[1776713052769,76.74,76188.0,0.0,-0.99829,0.0,0.15866]
[1776713057803,76.74,76185.97,0.0,-0.9983,0.0,0.15823]
[1776713062840,76.74,76187.27,0.0,-0.99829,0.0,0.15851]
[1776713067873,76.74,76189.88,0.0,-0.99829,0.0,0.15906]
[1776713071902,76.74,76194.31,0.0,-0.99829,0.0,0.15898]
[1776713075939,76.74,76199.74,0.0,-0.99827,0.0,0.16014]
[1776713077953,76.74,76184.8,0.0,-0.99831,0.0,0.15698]
[1776713084297,76.74,76184.74,0.0,-0.99831,0.0,0.15697]
[1776713087016,76.74,76190.72,0.0,-0.9983,0.0,0.15822]
[1776713092051,76.74,76193.38,0.0,-0.99829,0.0,0.15879]
[1776713097086,76.74,76192.38,0.0,-0.99829,0.0,0.15858]
[1776713102121,76.74,76191.64,0.0,-0.99829,0.0,0.15842]
[1776713107158,76.74,76191.61,0.0,-0.99829,0.0,0.15841]
[1776713111186,76.74,76180.57,0.0,-0.99832,0.0,0.15609]
[1776713115214,76.74,76176.11,0.0,-0.99833,0.0,0.15517]
[1776713120249,76.74,76172.7,0.0,-0.99834,0.0,0.15446]
[1776713125285,76.74,76174.26,0.0,-0.99834,0.0,0.15478]
[1776713130318,76.74,76174.96,0.0,-0.99834,0.0,0.15493]
[1776713135353,76.74,76176.85,0.0,-0.99834,0.0,0.15432]
[1776713140389,76.74,76174.56,0.0,-0.99835,0.0,0.15385]
[1776713145425,76.74,76173.58,0.0,-0.99835,0.0,0.15365]
[1776713146431,76.74,76179.56,0.0,-0.99833,0.0,0.15488]
[1776713147438,76.74,76187.39,0.0,-0.99832,0.0,0.15652]
[1776713152473,76.74,76189.23,0.0,-0.99831,0.0,0.1569]
[1776713157508,76.74,76186.37,0.0,-0.99832,0.0,0.1563]
[1776713162544,76.74,76189.9,0.0,-0.99831,0.0,0.15704]
[1776713167579,76.74,76193.34,0.0,-0.9983,0.0,0.15777]
[1776713172614,76.74,76193.56,0.0,-0.9983,0.0,0.15781]
[1776713177650,76.74,76194.74,0.0,-0.9983,0.0,0.15806]
[1776713182686,76.74,76195.83,0.0,-0.99829,0.0,0.15829]
[1776713189735,76.74,76195.91,0.0,-0.99829,0.0,0.15831]
[1776713195081,76.74,76194.34,0.0,-0.99831,0.0,0.15697]
[1776713197792,76.74,76188.38,0.0,-0.99832,0.0,0.15572]
[1776713198799,76.74,76182.92,0.0,-0.99834,0.0,0.15458]
[1776713199806,76.74,76181.54,0.0,-0.99834,0.0,0.1543]
[1776713205151,76.74,76190.88,0.0,-0.99832,0.0,0.15624]
[1776713208879,76.74,76205.19,0.0,-0.99828,0.0,0.15926]
[1776713209891,76.74,76204.76,0.0,-0.99828,0.0,0.15917]
[1776713215222,76.74,76202.57,0.0,-0.99829,0.0,0.1587]
[1776713220967,76.74,76198.06,0.0,-0.9983,0.0,0.15775]
[1776713228021,76.74,76195.95,0.0,-0.99831,0.0,0.1573]
[1776713233058,76.74,76194.97,0.0,-0.99831,0.0,0.1571]
[1776713239095,76.74,76197.11,0.0,-0.9983,0.0,0.15755]
[1776713244130,76.74,76199.74,0.0,-0.9983,0.0,0.1581]
[1776713249166,76.74,76198.73,0.0,-0.9983,0.0,0.15789]
[1776713255208,76.74,76195.05,0.0,-0.99832,0.0,0.15611]
[1776713260243,76.74,76191.67,0.0,-0.99833,0.0,0.1554]
[1776713266284,76.74,76188.75,0.0,-0.99833,0.0,0.1548]
[1776713271320,76.74,76187.51,0.0,-0.99834,0.0,0.15454]
[1776713273334,76.74,76180.37,0.0,-0.99835,0.0,0.15307]
[1776713274342,76.74,76168.78,0.0,-0.99838,0.0,0.1507]
[1776713279378,76.74,76165.02,0.0,-0.99839,0.0,0.14994]
[1776713281391,76.74,76159.0,0.0,-0.9984,0.0,0.14873]
[1776713286425,76.74,76160.97,0.0,-0.9984,0.0,0.14913]
[1776713293473,76.74,76164.55,0.0,-0.99839,0.0,0.14985]
[1776713298510,76.74,76166.23,0.0,-0.99839,0.0,0.15019]
[1776713303552,76.74,76168.05,0.0,-0.99838,0.0,0.15055]
[1776713304556,76.74,76180.64,0.0,-0.99835,0.0,0.15312]
[1776713308581,76.74,76189.31,0.0,-0.99833,0.0,0.15491]
[1776713313618,76.74,76182.67,0.0,-0.99836,0.0,0.15255]
[1776713319657,76.74,76180.08,0.0,-0.99836,0.0,0.15202]
[1776713326005,76.74,76179.39,0.0,-0.99837,0.0,0.15188]
[1776713333756,76.74,76179.77,0.0,-0.99837,0.0,0.15196]
[1776713338793,76.74,76181.98,0.0,-0.99836,0.0,0.15241]
[1776713343836,76.74,76185.82,0.0,-0.99835,0.0,0.1532]
[1776713348864,76.74,76185.36,0.0,-0.99835,0.0,0.1531]
[1776713353899,76.74,76187.24,0.0,-0.99835,0.0,0.15349]
[1776713358937,76.74,76198.75,0.0,-0.99832,0.0,0.15588]
[1776713359947,76.74,76196.89,0.0,-0.99832,0.0,0.15549]
[1776713362965,76.74,76191.53,0.0,-0.99834,0.0,0.15437]
[1776713368006,76.74,76190.9,0.0,-0.99834,0.0,0.15424]
[1776713373036,76.74,76189.79,0.0,-0.99835,0.0,0.15302]
[1776713376356,76.74,76192.27,0.0,-0.99835,0.0,0.15353]
[1776713382101,76.74,76189.17,0.0,-0.99835,0.0,0.15289]
[1776713387136,76.74,76187.75,0.0,-0.99836,0.0,0.1526]
[1776713392171,76.74,76185.75,0.0,-0.99836,0.0,0.15219]
[1776713397207,76.74,76183.0,0.0,-0.99837,0.0,0.15163]
[1776713402251,76.74,76174.16,0.0,-0.99839,0.0,0.14984]
[1776713403252,76.74,76165.36,0.0,-0.99841,0.0,0.14807]
[1776713404258,76.74,76164.33,0.0,-0.99841,0.0,0.14786]
[1776713409293,76.74,76168.05,0.0,-0.9984,0.0,0.14861]
[1776713414330,76.74,76164.43,0.0,-0.99841,0.0,0.14788]
[1776713416638,76.74,76162.11,0.0,-0.99842,0.0,0.14742]
[1776713422387,76.74,76164.82,0.0,-0.99841,0.0,0.14796]
[1776713428429,76.74,76165.96,0.0,-0.99841,0.0,0.14819]
[1776713430443,76.74,76173.07,0.0,-0.99839,0.0,0.14962]
[1776713431451,76.74,76173.21,0.0,-0.9984,0.0,0.14867]
[1776713436486,76.74,76175.82,0.0,-0.9984,0.0,0.1492]
[1776713441521,76.74,76175.76,0.0,-0.9984,0.0,0.14918]
[1776713446556,76.74,76179.3,0.0,-0.99839,0.0,0.1499]
[1776713451591,76.74,76180.37,0.0,-0.99838,0.0,0.15011]
[1776713453605,76.74,76172.8,0.0,-0.9984,0.0,0.14859]
[1776713457637,76.74,76153.39,0.0,-0.99845,0.0,0.14474]
[1776713460654,76.74,76148.22,0.0,-0.99846,0.0,0.14373]
[1776713465690,76.74,76152.79,0.0,-0.99845,0.0,0.14463]
[1776713468710,76.74,76162.54,0.0,-0.99843,0.0,0.14655]
[1776713470724,76.74,76154.9,0.0,-0.99844,0.0,0.14504]
[1776713475760,76.74,76152.14,0.0,-0.99845,0.0,0.1445]
[1776713478781,76.74,76156.59,0.0,-0.99844,0.0,0.14537]
[1776713483818,76.74,76160.21,0.0,-0.99843,0.0,0.14609]
[1776713484825,76.74,76169.76,0.0,-0.99841,0.0,0.14798]
[1776713487153,76.74,76174.43,0.0,-0.9984,0.0,0.14892]
[1776713488869,76.74,76188.88,0.0,-0.99836,0.0,0.15184]
[1776713492881,76.74,76193.51,0.0,-0.99836,0.0,0.1518]
[1776713497928,76.74,76192.49,0.0,-0.99837,0.0,0.1516]
[1776713499932,76.74,76186.3,0.0,-0.99838,0.0,0.15034]
[1776713504966,76.74,76190.58,0.0,-0.99837,0.0,0.15121]
[1776713510004,76.74,76188.05,0.0,-0.99838,0.0,0.15069]
[1776713515038,76.74,76185.62,0.0,-0.99838,0.0,0.1502]
[1776713517366,76.74,76202.04,0.0,-0.99834,0.0,0.15356]
[1776713519069,76.74,76208.32,0.0,-0.99833,0.0,0.15486]
[1776713520074,76.74,76214.34,0.0,-0.99831,0.0,0.15611]
[1776713521081,76.74,76214.04,0.0,-0.99831,0.0,0.15605]
[1776713526117,76.74,76222.45,0.0,-0.99829,0.0,0.15782]
[1776713528132,76.74,76226.39,0.0,-0.99828,0.0,0.15866]
[1776713533178,76.74,76235.88,0.0,-0.99826,0.0,0.16068]
[1776713534175,76.74,76237.57,0.0,-0.99826,0.0,0.16105]
[1776713539210,76.74,76237.36,0.0,-0.99826,0.0,0.161]
[1776713544245,76.74,76238.58,0.0,-0.99825,0.0,0.16126]
[1776713549282,76.74,76240.33,0.0,-0.99825,0.0,0.16164]
[1776713554317,76.74,76240.47,0.0,-0.99826,0.0,0.16064]
[1776713559351,76.74,76239.35,0.0,-0.99826,0.0,0.16039]
[1776713564386,76.74,76230.94,0.0,-0.99828,0.0,0.1586]
[1776713565394,76.74,76212.81,0.0,-0.99833,0.0,0.15479]
[1776713566402,76.74,76209.03,0.0,-0.99834,0.0,0.154]
[1776713567736,76.74,76203.58,0.0,-0.99835,0.0,0.15288]
[1776713570429,76.74,76203.34,0.0,-0.99835,0.0,0.15283]
[1776713575464,76.74,76203.37,0.0,-0.99835,0.0,0.15283]
[1776713577806,76.74,76195.74,0.0,-0.99837,0.0,0.15127]
[1776713583520,76.74,76189.37,0.0,-0.99838,0.0,0.14998]
[1776713588556,76.74,76188.96,0.0,-0.99839,0.0,0.1499]
[1776713593591,76.74,76188.89,0.0,-0.99839,0.0,0.14988]
[1776713598625,76.74,76189.5,0.0,-0.99838,0.0,0.15]
[1776713603661,76.74,76191.44,0.0,-0.99838,0.0,0.1504]
[1776713608695,76.74,76192.0,0.0,-0.99838,0.0,0.15051]
[1776713610708,76.74,76185.41,0.0,-0.99839,0.0,0.14918]
[1776713614738,76.74,76180.39,0.0,-0.99842,0.0,0.1472]
[1776713616752,76.74,76176.83,0.0,-0.99842,0.0,0.1465]
[1776713620781,76.74,76183.5,0.0,-0.99841,0.0,0.14782]
[1776713621787,76.74,76188.96,0.0,-0.9984,0.0,0.14892]
[1776713622797,76.74,76187.67,0.0,-0.9984,0.0,0.14866]
[1776713625814,76.74,76177.25,0.0,-0.99842,0.0,0.14658]
[1776713626828,76.74,76175.25,0.0,-0.99843,0.0,0.14618]
[1776713631859,76.74,76177.36,0.0,-0.99842,0.0,0.1466]
[1776713632868,76.74,76181.32,0.0,-0.99841,0.0,0.14739]
[1776713635886,76.74,76187.95,0.0,-0.9984,0.0,0.14872]
[1776713636895,76.74,76190.8,0.0,-0.99839,0.0,0.14929]
[1776713640921,76.74,76184.7,0.0,-0.99841,0.0,0.14806]
[1776713645960,76.74,76183.77,0.0,-0.99841,0.0,0.14788]
[1776713646964,76.74,76177.23,0.0,-0.99842,0.0,0.14657]
[1776713648978,76.74,76172.06,0.0,-0.99844,0.0,0.14555]
[1776713654012,76.74,76172.99,0.0,-0.99843,0.0,0.14574]
[1776713659054,76.74,76177.02,0.0,-0.99842,0.0,0.14653]
[1776713664090,76.74,76178.33,0.0,-0.99842,0.0,0.14679]
[1776713670132,76.74,76180.06,0.0,-0.99842,0.0,0.14714]
[1776713675167,76.74,76180.7,0.0,-0.99843,0.0,0.1463]
[1776713677180,76.74,76187.68,0.0,-0.99841,0.0,0.14769]
[1776713678527,76.74,76193.94,0.0,-0.99839,0.0,0.14894]
[1776713682216,76.74,76185.57,0.0,-0.99841,0.0,0.14727]
[1776713683224,76.74,76195.0,0.0,-0.99839,0.0,0.14916]
[1776713686246,76.74,76202.73,0.0,-0.99837,0.0,0.15072]
[1776713691281,76.74,76213.7,0.0,-0.99835,0.0,0.15297]
[1776713695309,76.74,76218.73,0.0,-0.99833,0.0,0.15401]
[1776713696321,76.74,76224.31,0.0,-0.99832,0.0,0.15517]
[1776713697326,76.74,76223.83,0.0,-0.99832,0.0,0.15507]
[1776713701354,76.74,76218.25,0.0,-0.99834,0.0,0.15391]
[1776713703371,76.74,76206.4,0.0,-0.99836,0.0,0.15147]
[1776713704378,76.74,76210.05,0.0,-0.99836,0.0,0.15222]
[1776713706390,76.74,76203.07,0.0,-0.99837,0.0,0.15079]
[1776713707397,76.74,76197.91,0.0,-0.99838,0.0,0.14975]
[1776713708740,76.74,76212.02,0.0,-0.99835,0.0,0.15262]
[1776713710418,76.74,76218.04,0.0,-0.99834,0.0,0.15387]
[1776713711425,76.74,76216.27,0.0,-0.99834,0.0,0.1535]
[1776713715455,76.74,76223.11,0.0,-0.99832,0.0,0.15492]
[1776713716461,76.74,76228.22,0.0,-0.99831,0.0,0.15599]
[1776713717477,76.74,76228.56,0.0,-0.99831,0.0,0.15606]
[1776713722503,76.74,76230.15,0.0,-0.99831,0.0,0.15639]
[1776713727539,76.74,76234.39,0.0,-0.9983,0.0,0.15729]
[1776713732573,76.74,76232.25,0.0,-0.99831,0.0,0.15582]
[1776713737608,76.74,76232.06,0.0,-0.99831,0.0,0.15578]
[1776713742643,76.74,76235.92,0.0,-0.9983,0.0,0.15659]
[1776713747680,76.74,76232.2,0.0,-0.99831,0.0,0.15581]
[1776713752713,76.74,76230.26,0.0,-0.99832,0.0,0.1554]
[1776713757754,76.74,76230.93,0.0,-0.99832,0.0,0.15554]
[1776713761803,76.74,76237.57,0.0,-0.9983,0.0,0.15694]
[1776713762785,76.74,76240.16,0.0,-0.99829,0.0,0.15748]
[1776713767819,76.74,76237.63,0.0,-0.9983,0.0,0.15695]
[1776713772855,76.74,76244.85,0.0,-0.99828,0.0,0.15848]
[1776713776882,76.74,76247.19,0.0,-0.99828,0.0,0.15898]
[1776713781924,76.74,76246.95,0.0,-0.99828,0.0,0.15893]
[1776713786957,76.74,76245.34,0.0,-0.99828,0.0,0.15858]
[1776713791997,76.74,76246.41,0.0,-0.99829,0.0,0.15778]
[1776713797029,76.74,76248.91,0.0,-0.99828,0.0,0.15832]
[1776713801057,76.74,76237.38,0.0,-0.99831,0.0,0.15588]
[1776713802064,76.74,76235.04,0.0,-0.99832,0.0,0.15539]
[1776713804080,76.74,76229.64,0.0,-0.99833,0.0,0.15426]
[1776713806094,76.74,76224.63,0.0,-0.99834,0.0,0.15323]
[1776713811129,76.74,76223.48,0.0,-0.99834,0.0,0.15299]
[1776713814149,76.74,76229.41,0.0,-0.99833,0.0,0.15422]
[1776713815160,76.74,76233.8,0.0,-0.99832,0.0,0.15513]
[1776713817170,76.74,76234.36,0.0,-0.99832,0.0,0.15525]
[1776713821199,76.74,76228.53,0.0,-0.99833,0.0,0.15403]
[1776713826235,76.74,76231.14,0.0,-0.99833,0.0,0.15458]
[1776713828248,76.74,76231.27,0.0,-0.99833,0.0,0.1546]
[1776713833291,76.74,76231.21,0.0,-0.99833,0.0,0.15459]
[1776713838324,76.74,76227.83,0.0,-0.99833,0.0,0.15389]
[1776713843356,76.74,76229.52,0.0,-0.99833,0.0,0.15424]
[1776713848391,76.74,76232.7,0.0,-0.99832,0.0,0.1549]
[1776713853426,76.74,76234.87,0.0,-0.99833,0.0,0.15434]
[1776713858461,76.74,76238.13,0.0,-0.99832,0.0,0.15502]
[1776713863496,76.74,76242.91,0.0,-0.99831,0.0,0.15603]
[1776713868538,76.74,76241.77,0.0,-0.99831,0.0,0.15579]
[1776713873577,76.74,76238.54,0.0,-0.99832,0.0,0.15511]
[1776713878622,76.74,76242.41,0.0,-0.99831,0.0,0.15592]
[1776713882642,76.74,76247.44,0.0,-0.9983,0.0,0.15698]
[1776713885662,76.74,76252.97,0.0,-0.99828,0.0,0.15815]
[1776713891706,76.74,76253.37,0.0,-0.99828,0.0,0.15824]
[1776713896741,76.74,76254.04,0.0,-0.99828,0.0,0.15838]
[1776713904796,76.74,76256.04,0.0,-0.99827,0.0,0.1588]
[1776713910190,76.74,76258.86,0.0,-0.99827,0.0,0.15941]
[1776713915881,76.74,76255.16,0.0,-0.99829,0.0,0.15759]
[1776713917889,76.74,76249.92,0.0,-0.9983,0.0,0.15648]
[1776713922924,76.74,76248.34,0.0,-0.99831,0.0,0.15615]
[1776713927959,76.74,76249.31,0.0,-0.9983,0.0,0.15635]
[1776713936016,76.74,76248.8,0.0,-0.9983,0.0,0.15625]
[1776713941054,76.74,76253.52,0.0,-0.99829,0.0,0.15724]
[1776713945084,76.74,76260.13,0.0,-0.99828,0.0,0.15864]
[1776713950123,76.74,76259.3,0.0,-0.99828,0.0,0.15847]
[1776713955155,76.74,76262.13,0.0,-0.99827,0.0,0.15907]
[1776713960190,76.74,76266.34,0.0,-0.99826,0.0,0.15997]
[1776713965226,76.74,76269.77,0.0,-0.99825,0.0,0.16071]
[1776713971268,76.74,76268.54,0.0,-0.99827,0.0,0.15941]
[1776713977310,76.74,76267.24,0.0,-0.99827,0.0,0.15913]
[1776713983353,76.74,76266.46,0.0,-0.99827,0.0,0.15896]
[1776713990755,76.74,76265.19,0.0,-0.99827,0.0,0.15869]
[1776714000825,76.74,76265.37,0.0,-0.99827,0.0,0.15873]
[1776714006521,76.74,76263.74,0.0,-0.99828,0.0,0.15838]
[1776714010898,76.74,76256.77,0.0,-0.9983,0.0,0.1569]
[1776714016591,76.74,76256.27,0.0,-0.9983,0.0,0.1568]
[1776714021626,76.74,76256.5,0.0,-0.9983,0.0,0.15685]
[1776714026661,76.74,76256.61,0.0,-0.9983,0.0,0.15687]
[1776714029688,76.74,76245.12,0.0,-0.99832,0.0,0.15446]
[1776714031041,76.74,76249.05,0.0,-0.99833,0.0,0.15427]
[1776714036732,76.74,76251.58,0.0,-0.99832,0.0,0.15479]
[1776714041768,76.74,76252.64,0.0,-0.99832,0.0,0.15502]
[1776714046804,76.74,76257.43,0.0,-0.9983,0.0,0.15602]
[1776714051183,76.74,76263.08,0.0,-0.99829,0.0,0.15721]
[1776714056879,76.74,76263.08,0.0,-0.99829,0.0,0.15721]
[1776714061256,76.74,76254.58,0.0,-0.99831,0.0,0.15542]
[1776714062922,76.74,76253.45,0.0,-0.99831,0.0,0.15519]
[1776714067957,76.74,76252.19,0.0,-0.99832,0.0,0.15492]
[1776714069971,76.74,76258.48,0.0,-0.9983,0.0,0.15624]
[1776714074005,76.74,76245.42,0.0,-0.99833,0.0,0.15351]
[1776714075010,76.74,76233.48,0.0,-0.99836,0.0,0.15105]
[1776714080045,76.74,76227.84,0.0,-0.99838,0.0,0.1499]
[1776714081396,76.74,76234.09,0.0,-0.99836,0.0,0.15118]
[1776714083068,76.74,76241.94,0.0,-0.99834,0.0,0.15279]
[1776714084076,76.74,76251.27,0.0,-0.99832,0.0,0.15473]
[1776714089110,76.74,76251.09,0.0,-0.99832,0.0,0.15469]
[1776714094146,76.74,76250.93,0.0,-0.99833,0.0,0.15365]
[1776714099179,76.74,76249.93,0.0,-0.99833,0.0,0.15344]
[1776714101200,76.74,76254.9,0.0,-0.99832,0.0,0.15447]
[1776714107245,76.74,76252.24,0.0,-0.99833,0.0,0.15392]
[1776714114294,76.74,76249.12,0.0,-0.99834,0.0,0.15327]
[1776714119329,76.74,76249.33,0.0,-0.99834,0.0,0.15332]
[1776714124364,76.74,76254.06,0.0,-0.99832,0.0,0.1543]
[1776714129400,76.74,76253.24,0.0,-0.99833,0.0,0.15413]
[1776714134435,76.74,76256.9,0.0,-0.99832,0.0,0.15489]
[1776714139470,76.74,76257.99,0.0,-0.99831,0.0,0.15512]
[1776714144505,76.74,76259.06,0.0,-0.99831,0.0,0.15534]
[1776714149543,76.74,76260.11,0.0,-0.99831,0.0,0.15556]
[1776714154575,76.74,76263.79,0.0,-0.99831,0.0,0.15532]
[1776714159611,76.74,76261.33,0.0,-0.99832,0.0,0.1548]
[1776714164646,76.74,76262.93,0.0,-0.99831,0.0,0.15514]
[1776714166661,76.74,76268.14,0.0,-0.9983,0.0,0.15623]
[1776714170692,76.74,76270.1,0.0,-0.99829,0.0,0.15665]
[1776714175722,76.74,76267.9,0.0,-0.9983,0.0,0.15618]
[1776714180759,76.74,76269.52,0.0,-0.9983,0.0,0.15652]
[1776714185794,76.74,76267.49,0.0,-0.9983,0.0,0.15609]
[1776714190831,76.74,76257.51,0.0,-0.99833,0.0,0.154]
[1776714192173,76.74,76256.53,0.0,-0.99833,0.0,0.1538]
[1776714198885,76.74,76256.38,0.0,-0.99833,0.0,0.15377]
[1776714203922,76.74,76260.24,0.0,-0.99832,0.0,0.15457]
[1776714205936,76.74,76267.26,0.0,-0.9983,0.0,0.15605]
[1776714206943,76.74,76267.17,0.0,-0.9983,0.0,0.15603]
[1776714212315,76.74,76264.99,0.0,-0.99832,0.0,0.15455]
[1776714219036,76.74,76261.98,0.0,-0.99833,0.0,0.15392]
[1776714224071,76.74,76260.59,0.0,-0.99833,0.0,0.15363]
[1776714229106,76.74,76260.27,0.0,-0.99833,0.0,0.15357]
[1776714234141,76.74,76257.41,0.0,-0.99834,0.0,0.15297]
[1776714242525,76.74,76252.7,0.0,-0.99835,0.0,0.152]
[1776714248249,76.74,76241.52,0.0,-0.99838,0.0,0.14971]
[1776714249256,76.74,76239.88,0.0,-0.99838,0.0,0.14938]
[1776714252598,76.74,76233.28,0.0,-0.9984,0.0,0.14805]
[1776714258318,76.74,76232.39,0.0,-0.9984,0.0,0.14787]
[1776714263353,76.74,76236.25,0.0,-0.99839,0.0,0.14865]
[1776714268388,76.74,76230.4,0.0,-0.9984,0.0,0.14747]
[1776714273425,76.74,76230.15,0.0,-0.99841,0.0,0.14644]
[1776714278458,76.74,76232.2,0.0,-0.99841,0.0,0.14685]
[1776714283493,76.74,76234.78,0.0,-0.9984,0.0,0.14737]
[1776714288528,76.74,76232.78,0.0,-0.99841,0.0,0.14697]
[1776714293563,76.74,76234.17,0.0,-0.9984,0.0,0.14724]
[1776714296584,76.74,76239.26,0.0,-0.99839,0.0,0.14827]
[1776714301619,76.74,76240.64,0.0,-0.99839,0.0,0.14855]
[1776714304640,76.74,76245.36,0.0,-0.99838,0.0,0.1495]
[1776714309675,76.74,76246.25,0.0,-0.99837,0.0,0.14968]
[1776714314711,76.74,76242.92,0.0,-0.99838,0.0,0.14901]
[1776714320752,76.74,76241.96,0.0,-0.99839,0.0,0.14881]
[1776714325787,76.74,76243.53,0.0,-0.99838,0.0,0.14913]
[1776714327802,76.74,76238.22,0.0,-0.99839,0.0,0.14806]
[1776714333164,76.74,76236.98,0.0,-0.99841,0.0,0.14683]
[1776714339886,76.74,76235.22,0.0,-0.99841,0.0,0.14648]
[1776714340893,76.74,76229.55,0.0,-0.99842,0.0,0.14535]
[1776714341900,76.74,76224.3,0.0,-0.99844,0.0,0.14431]
[1776714346934,76.74,76223.31,0.0,-0.99844,0.0,0.14412]
[1776714351970,76.74,76224.61,0.0,-0.99844,0.0,0.14437]
[1776714354990,76.74,76231.95,0.0,-0.99842,0.0,0.14583]
[1776714360045,76.74,76230.74,0.0,-0.99842,0.0,0.14559]
[1776714365062,76.74,76236.7,0.0,-0.99841,0.0,0.14677]
[1776714372114,76.74,76234.66,0.0,-0.99841,0.0,0.14637]
[1776714377148,76.74,76238.59,0.0,-0.9984,0.0,0.14715]
[1776714379163,76.74,76240.69,0.0,-0.9984,0.0,0.14757]
[1776714384198,76.74,76239.33,0.0,-0.9984,0.0,0.1473]
[1776714389234,76.74,76237.85,0.0,-0.99841,0.0,0.147]
[1776714395276,76.74,76235.96,0.0,-0.99842,0.0,0.14565]
[1776714400310,76.74,76237.31,0.0,-0.99842,0.0,0.14592]
[1776714405344,76.74,76236.85,0.0,-0.99842,0.0,0.14583]
[1776714410379,76.74,76235.05,0.0,-0.99842,0.0,0.14547]
[1776714419444,76.74,76236.23,0.0,-0.99842,0.0,0.1457]
[1776714420449,76.74,76229.75,0.0,-0.99843,0.0,0.14442]
[1776714421459,76.74,76227.27,0.0,-0.99844,0.0,0.14393]
[1776714426492,76.74,76229.11,0.0,-0.99844,0.0,0.14429]
[1776714428508,76.74,76235.5,0.0,-0.99842,0.0,0.14556]
[1776714433541,76.74,76232.89,0.0,-0.99843,0.0,0.14504]
[1776714438576,76.74,76228.1,0.0,-0.99844,0.0,0.14409]
[1776714443612,76.74,76232.35,0.0,-0.99843,0.0,0.14493]
[1776714448646,76.74,76235.75,0.0,-0.99842,0.0,0.14561]
[1776714453681,76.74,76238.66,0.0,-0.99842,0.0,0.14521]
[1776714458718,76.74,76235.63,0.0,-0.99843,0.0,0.14461]
[1776714463752,76.74,76233.36,0.0,-0.99844,0.0,0.14416]
[1776714468786,76.74,76231.28,0.0,-0.99844,0.0,0.14376]
[1776714473821,76.74,76231.85,0.0,-0.99844,0.0,0.14387]
[1776714478856,76.74,76231.68,0.0,-0.99844,0.0,0.14383]
[1776714483891,76.74,76230.03,0.0,-0.99844,0.0,0.14351]
[1776714488925,76.74,76234.13,0.0,-0.99843,0.0,0.14432]
[1776714494314,76.74,76232.18,0.0,-0.99844,0.0,0.14393]
[1776714500006,76.74,76233.14,0.0,-0.99844,0.0,0.14412]
[1776714505038,76.74,76233.36,0.0,-0.99844,0.0,0.14416]
[1776714508061,76.74,76228.68,0.0,-0.99845,0.0,0.14325]
[1776714509068,76.74,76210.35,0.0,-0.99849,0.0,0.13969]
[1776714510076,76.74,76217.5,0.0,-0.99847,0.0,0.14107]
[1776714511081,76.74,76223.69,0.0,-0.99847,0.0,0.14132]
[1776714516117,76.74,76230.56,0.0,-0.99845,0.0,0.14265]
[1776714521151,76.74,76234.37,0.0,-0.99844,0.0,0.1434]
[1776714523165,76.74,76240.71,0.0,-0.99843,0.0,0.14465]
[1776714526187,76.74,76244.26,0.0,-0.99842,0.0,0.14535]
[1776714531225,76.74,76243.0,0.0,-0.99842,0.0,0.1451]
[1776714536257,76.74,76242.86,0.0,-0.99842,0.0,0.14507]
[1776714541295,76.74,76242.09,0.0,-0.99843,0.0,0.14492]
[1776714546329,76.74,76240.0,0.0,-0.99843,0.0,0.14451]
[1776714551362,76.74,76238.79,0.0,-0.99843,0.0,0.14427]
[1776714556399,76.74,76236.04,0.0,-0.99844,0.0,0.14373]
[1776714561432,76.74,76236.1,0.0,-0.99844,0.0,0.14374]
[1776714566466,76.74,76239.98,0.0,-0.99843,0.0,0.1445]
[1776714571502,76.74,76238.9,0.0,-0.99844,0.0,0.14332]
[1776714576537,76.74,76241.02,0.0,-0.99844,0.0,0.14374]
[1776714579558,76.74,76244.9,0.0,-0.99843,0.0,0.1445]
[1776714584944,76.74,76248.79,0.0,-0.99842,0.0,0.14527]
[1776714590637,76.74,76247.36,0.0,-0.99842,0.0,0.14499]
[1776714595673,76.74,76248.77,0.0,-0.99842,0.0,0.14527]
[1776714600709,76.74,76247.76,0.0,-0.99842,0.0,0.14507]
[1776714605744,76.74,76249.26,0.0,-0.99842,0.0,0.14537]
[1776714611802,76.74,76248.56,0.0,-0.99842,0.0,0.14523]
[1776714614810,76.74,76245.7,0.0,-0.99843,0.0,0.14466]
[1776714620856,76.74,76247.51,0.0,-0.99842,0.0,0.14502]
[1776714623875,76.74,76240.4,0.0,-0.99844,0.0,0.14362]
[1776714624881,76.74,76231.62,0.0,-0.99846,0.0,0.1419]
[1776714625887,76.74,76231.24,0.0,-0.99846,0.0,0.14183]
[1776714630922,76.74,76231.57,0.0,-0.99846,0.0,0.14189]
[1776714634955,76.74,76237.38,0.0,-0.99846,0.0,0.14206]
[1776714639990,76.74,76236.21,0.0,-0.99846,0.0,0.14184]
[1776714642004,76.74,76225.9,0.0,-0.99848,0.0,0.13984]
[1776714643012,76.74,76224.03,0.0,-0.99849,0.0,0.13948]
[1776714647039,76.74,76233.28,0.0,-0.99847,0.0,0.14127]
[1776714648050,76.74,76239.18,0.0,-0.99845,0.0,0.14241]
[1776714649053,76.74,76238.85,0.0,-0.99845,0.0,0.14235]
[1776714653081,76.74,76228.92,0.0,-0.99848,0.0,0.14042]
[1776714654088,76.74,76228.16,0.0,-0.99848,0.0,0.14028]
[1776714659123,76.74,76222.35,0.0,-0.99849,0.0,0.13916]
[1776714664162,76.74,76222.85,0.0,-0.99849,0.0,0.13926]
[1776714669196,76.74,76217.78,0.0,-0.9985,0.0,0.13829]
[1776714672223,76.74,76214.61,0.0,-0.99851,0.0,0.13769]
[1776714674233,76.74,76221.58,0.0,-0.99849,0.0,0.13902]
[1776714675586,76.74,76232.7,0.0,-0.99847,0.0,0.14115]
[1776714677267,76.74,76232.7,0.0,-0.99847,0.0,0.14115]
[1776714684314,76.74,76230.38,0.0,-0.99847,0.0,0.14071]
[1776714689349,76.74,76232.0,0.0,-0.99847,0.0,0.14102]
[1776714694383,76.74,76233.2,0.0,-0.99848,0.0,0.1403]
[1776714699418,76.74,76231.25,0.0,-0.99848,0.0,0.13992]
[1776714704460,76.74,76230.02,0.0,-0.99849,0.0,0.13969]
[1776714707479,76.74,76235.47,0.0,-0.99847,0.0,0.14074]
[1776714710500,76.74,76238.26,0.0,-0.99847,0.0,0.14128]
[1776714715867,76.74,76237.95,0.0,-0.99847,0.0,0.14122]
[1776714721577,76.74,76238.5,0.0,-0.99847,0.0,0.14132]
[1776714726612,76.74,76239.3,0.0,-0.99846,0.0,0.14148]
[1776714732653,76.74,76240.58,0.0,-0.99846,0.0,0.14173]
[1776714738696,76.74,76243.36,0.0,-0.99845,0.0,0.14227]
[1776714743732,76.74,76242.7,0.0,-0.99846,0.0,0.14214]
[1776714748766,76.74,76246.97,0.0,-0.99845,0.0,0.14298]
[1776714754808,76.74,76245.86,0.0,-0.99846,0.0,0.1418]
[1776714759843,76.74,76241.54,0.0,-0.99847,0.0,0.14096]
[1776714764879,76.74,76238.91,0.0,-0.99848,0.0,0.14045]
[1776714767900,76.74,76244.21,0.0,-0.99846,0.0,0.14148]
[1776714772934,76.74,76242.13,0.0,-0.99847,0.0,0.14107]
[1776714775956,76.74,76235.11,0.0,-0.99848,0.0,0.13972]
[1776714776963,76.74,76225.76,0.0,-0.9985,0.0,0.13793]
[1776714777968,76.74,76224.27,0.0,-0.99851,0.0,0.13765]
[1776714783004,76.74,76225.4,0.0,-0.99851,0.0,0.13786]
[1776714785020,76.74,76231.22,0.0,-0.99849,0.0,0.13897]
[1776714787035,76.74,76233.57,0.0,-0.99849,0.0,0.13942]
[1776714792068,76.74,76238.81,0.0,-0.99848,0.0,0.14043]
[1776714794082,76.74,76240.48,0.0,-0.99847,0.0,0.14075]
[1776714799117,76.74,76241.07,0.0,-0.99847,0.0,0.14087]
[1776714804152,76.74,76241.24,0.0,-0.99847,0.0,0.1409]
[1776714809189,76.74,76244.97,0.0,-0.99846,0.0,0.14162]
[1776714814222,76.74,76246.16,0.0,-0.99847,0.0,0.1409]
[1776714819258,76.74,76246.25,0.0,-0.99847,0.0,0.14091]
[1776714824303,76.74,76245.04,0.0,-0.99847,0.0,0.14068]
[1776714829329,76.74,76242.9,0.0,-0.99848,0.0,0.14027]
[1776714832350,76.74,76237.08,0.0,-0.99849,0.0,0.13915]
[1776714837386,76.74,76235.57,0.0,-0.99849,0.0,0.13886]
[1776714842421,76.74,76236.28,0.0,-0.99849,0.0,0.13899]
[1776714847456,76.74,76237.21,0.0,-0.99849,0.0,0.13917]
[1776714852491,76.74,76242.59,0.0,-0.99848,0.0,0.14021]
[1776714857525,76.74,76240.02,0.0,-0.99848,0.0,0.13971]
[1776714862562,76.74,76241.47,0.0,-0.99848,0.0,0.13999]
[1776714867600,76.74,76242.21,0.0,-0.99848,0.0,0.14013]
[1776714872635,76.74,76241.73,0.0,-0.99849,0.0,0.13909]
[1776714877671,76.74,76242.04,0.0,-0.99849,0.0,0.13915]
[1776714887078,76.74,76244.06,0.0,-0.99848,0.0,0.13954]
[1776714892789,76.74,76235.78,0.0,-0.9985,0.0,0.13796]
[1776714894802,76.74,76232.19,0.0,-0.99851,0.0,0.13727]
[1776714899837,76.74,76231.5,0.0,-0.99851,0.0,0.13714]
[1776714907230,76.74,76228.88,0.0,-0.99852,0.0,0.13665]
[1776714908903,76.74,76235.05,0.0,-0.9985,0.0,0.13782]
[1776714909908,76.74,76236.56,0.0,-0.9985,0.0,0.1381]
[1776714914944,76.74,76237.74,0.0,-0.9985,0.0,0.13833]
[1776714917305,76.74,76231.63,0.0,-0.99851,0.0,0.13717]
[1776714917963,76.74,76231.63,0.0,-0.99851,0.0,0.13717]
[1776714923006,76.74,76228.27,0.0,-0.99852,0.0,0.13653]
[1776714929045,76.74,76229.33,0.0,-0.99852,0.0,0.13673]
[1776714936094,76.74,76229.78,0.0,-0.99853,0.0,0.13588]
[1776714945158,76.74,76230.49,0.0,-0.99852,0.0,0.13602]
[1776714950194,76.74,76232.19,0.0,-0.99852,0.0,0.13634]
[1776714956234,76.74,76232.82,0.0,-0.99852,0.0,0.13646]
[1776714957241,76.74,76227.01,0.0,-0.99853,0.0,0.13536]
[1776714958249,76.74,76223.52,0.0,-0.99854,0.0,0.13471]
[1776714960263,76.74,76221.9,0.0,-0.99854,0.0,0.13441]
[1776714965300,76.74,76223.82,0.0,-0.99854,0.0,0.13477]
[1776714969327,76.74,76230.17,0.0,-0.99852,0.0,0.13596]
[1776714974362,76.74,76230.54,0.0,-0.99852,0.0,0.13603]
[1776714978390,76.74,76237.47,0.0,-0.99851,0.0,0.13734]
[1776714979397,76.74,76241.25,0.0,-0.9985,0.0,0.13805]
[1776714982423,76.74,76249.14,0.0,-0.99848,0.0,0.13956]
[1776714983431,76.74,76257.45,0.0,-0.99846,0.0,0.14117]
[1776714984449,76.74,76258.86,0.0,-0.99846,0.0,0.14144]
[1776714985449,76.74,76253.12,0.0,-0.99847,0.0,0.14033]
[1776714986454,76.74,76244.68,0.0,-0.99849,0.0,0.13871]
[1776714991489,76.74,76245.65,0.0,-0.9985,0.0,0.13795]
[1776714996524,76.74,76252.44,0.0,-0.99849,0.0,0.13925]
[1776715001559,76.74,76254.89,0.0,-0.99848,0.0,0.13972]
[1776715007942,76.74,76254.45,0.0,-0.99848,0.0,0.13963]
[1776715010629,76.74,76260.88,0.0,-0.99847,0.0,0.14088]
[1776715011633,76.74,76269.46,0.0,-0.99845,0.0,0.14255]
[1776715012642,76.74,76269.95,0.0,-0.99844,0.0,0.14265]
[1776715016669,76.74,76280.65,0.0,-0.99842,0.0,0.14476]
[1776715018012,76.74,76284.78,0.0,-0.99841,0.0,0.14558]
[1776715020700,76.74,76302.2,0.0,-0.99837,0.0,0.1491]
[1776715021707,76.74,76310.43,0.0,-0.99835,0.0,0.15078]
[1776715022720,76.74,76311.02,0.0,-0.99835,0.0,0.1509]
[1776715028087,76.74,76310.45,0.0,-0.99835,0.0,0.15079]
[1776715033798,76.74,76310.45,0.0,-0.99835,0.0,0.15079]
[1776715036822,76.74,76291.7,0.0,-0.99839,0.0,0.14697]
[1776715038156,76.74,76285.26,0.0,-0.99841,0.0,0.14568]
[1776715039843,76.74,76287.86,0.0,-0.9984,0.0,0.1462]
[1776715040852,76.74,76293.51,0.0,-0.99839,0.0,0.14733]
[1776715041856,76.74,76295.06,0.0,-0.99839,0.0,0.14765]
[1776715046891,76.74,76298.8,0.0,-0.99838,0.0,0.1484]
[1776715048227,76.74,76313.35,0.0,-0.99834,0.0,0.15138]
[1776715048910,76.74,76313.35,0.0,-0.99834,0.0,0.15138]
[1776715050920,76.74,76316.9,0.0,-0.99833,0.0,0.15212]
[1776715051928,76.74,76320.71,0.0,-0.99833,0.0,0.15189]
[1776715053941,76.74,76320.51,0.0,-0.99833,0.0,0.15185]
[1776715058979,76.74,76318.79,0.0,-0.99834,0.0,0.15149]
[1776715064013,76.74,76315.58,0.0,-0.99835,0.0,0.15083]
[1776715069048,76.74,76316.42,0.0,-0.99834,0.0,0.151]
[1776715074085,76.74,76307.85,0.0,-0.99837,0.0,0.14924]
[1776715079120,76.74,76306.74,0.0,-0.99837,0.0,0.14902]
[1776715082141,76.74,76293.66,0.0,-0.9984,0.0,0.14637]
[1776715083149,76.74,76291.05,0.0,-0.99841,0.0,0.14585]
[1776715085162,76.74,76290.05,0.0,-0.99841,0.0,0.14565]
[1776715088511,76.74,76303.42,0.0,-0.99838,0.0,0.14834]
[1776715089190,76.74,76303.42,0.0,-0.99838,0.0,0.14834]
[1776715090197,76.74,76306.2,0.0,-0.99837,0.0,0.14891]
[1776715091206,76.74,76314.04,0.0,-0.99835,0.0,0.15051]
[1776715092211,76.74,76318.56,0.0,-0.99834,0.0,0.15144]
[1776715093218,76.74,76318.63,0.0,-0.99834,0.0,0.15146]
[1776715096239,76.74,76323.97,0.0,-0.99833,0.0,0.15257]
[1776715100267,76.74,76318.21,0.0,-0.99834,0.0,0.15137]
[1776715106311,76.74,76317.4,0.0,-0.99834,0.0,0.1512]
[1776715108663,76.74,76311.71,0.0,-0.99836,0.0,0.15003]
[1776715110338,76.74,76308.19,0.0,-0.99836,0.0,0.14931]
[1776715113359,76.74,76295.77,0.0,-0.99841,0.0,0.1458]
[1776715114365,76.74,76295.88,0.0,-0.99841,0.0,0.14583]
[1776715119401,76.74,76295.82,0.0,-0.99841,0.0,0.14581]
[1776715124437,76.74,76303.32,0.0,-0.99839,0.0,0.14732]
[1776715125444,76.74,76303.79,0.0,-0.99839,0.0,0.14742]
[1776715130478,76.74,76296.45,0.0,-0.9984,0.0,0.14594]
[1776715131488,76.74,76294.48,0.0,-0.99841,0.0,0.14555]
[1776715136521,76.74,76292.68,0.0,-0.99841,0.0,0.14519]
[1776715141555,76.74,76299.94,0.0,-0.9984,0.0,0.14664]
[1776715143570,76.74,76302.63,0.0,-0.99839,0.0,0.14718]
[1776715145584,76.74,76292.19,0.0,-0.99841,0.0,0.14509]
[1776715146591,76.74,76286.95,0.0,-0.99843,0.0,0.14405]
[1776715147597,76.74,76283.62,0.0,-0.99843,0.0,0.14339]
[1776715149615,76.74,76280.34,0.0,-0.99844,0.0,0.14274]
[1776715154648,76.74,76285.19,0.0,-0.99843,0.0,0.1437]
[1776715156660,76.74,76272.76,0.0,-0.99846,0.0,0.14126]
[1776715157667,76.74,76272.27,0.0,-0.99846,0.0,0.14117]
[1776715162702,76.74,76266.57,0.0,-0.99847,0.0,0.14006]
[1776715164717,76.74,76271.84,0.0,-0.99846,0.0,0.14108]
[1776715166731,76.74,76274.81,0.0,-0.99845,0.0,0.14166]
[1776715170794,76.74,76276.51,0.0,-0.99845,0.0,0.14199]
[1776715172798,76.74,76281.25,0.0,-0.99845,0.0,0.14195]
[1776715176820,76.74,76274.95,0.0,-0.99846,0.0,0.14072]
[1776715179175,76.74,76274.04,0.0,-0.99847,0.0,0.14055]
[1776715184880,76.74,76280.92,0.0,-0.99845,0.0,0.14189]
[1776715189264,76.74,76291.77,0.0,-0.99843,0.0,0.14402]
[1776715192935,76.74,76284.24,0.0,-0.99844,0.0,0.14254]
[1776715193941,76.74,76283.69,0.0,-0.99844,0.0,0.14243]
[1776715196968,76.74,76290.7,0.0,-0.99843,0.0,0.14381]
[1776715197971,76.74,76301.07,0.0,-0.9984,0.0,0.14588]
[1776715199327,76.74,76306.34,0.0,-0.99839,0.0,0.14693]
[1776715201070,76.74,76303.03,0.0,-0.9984,0.0,0.14627]
[1776715202000,76.74,76287.17,0.0,-0.99844,0.0,0.14311]
[1776715203015,76.74,76272.28,0.0,-0.99847,0.0,0.14021]
[1776715204021,76.74,76273.6,0.0,-0.99847,0.0,0.14046]
[1776715209400,76.74,76273.59,0.0,-0.99847,0.0,0.14046]
[1776715215092,76.74,76273.54,0.0,-0.99847,0.0,0.14045]
[1776715219471,76.74,76241.68,0.0,-0.99854,0.0,0.13439]
[1776715221137,76.74,76231.11,0.0,-0.99856,0.0,0.13244]
[1776715222148,76.74,76226.66,0.0,-0.99857,0.0,0.13162]
[1776715223152,76.74,76225.29,0.0,-0.99858,0.0,0.13137]
[1776715228187,76.74,76223.06,0.0,-0.99858,0.0,0.13096]
[1776715233221,76.74,76223.22,0.0,-0.99859,0.0,0.13008]
[1776715237250,76.74,76218.89,0.0,-0.9986,0.0,0.1293]
[1776715239611,76.74,76232.74,0.0,-0.99857,0.0,0.13182]
[1776715241276,76.74,76237.73,0.0,-0.99856,0.0,0.13274]
[1776715242285,76.74,76238.69,0.0,-0.99856,0.0,0.13291]
[1776715245305,76.74,76231.82,0.0,-0.99857,0.0,0.13165]
[1776715246312,76.74,76226.16,0.0,-0.99858,0.0,0.13062]
[1776715247319,76.74,76225.63,0.0,-0.99858,0.0,0.13052]
[1776715252355,76.74,76217.03,0.0,-0.9986,0.0,0.12897]
[1776715257391,76.74,76213.85,0.0,-0.99861,0.0,0.12839]
[1776715261422,76.74,76208.28,0.0,-0.99862,0.0,0.1274]
[1776715262428,76.74,76188.99,0.0,-0.99866,0.0,0.12401]
[1776715263434,76.74,76185.86,0.0,-0.99867,0.0,0.12346]
[1776715264441,76.74,76172.38,0.0,-0.99869,0.0,0.12115]
[1776715265449,76.74,76167.8,0.0,-0.9987,0.0,0.12037]
[1776715267462,76.74,76167.66,0.0,-0.9987,0.0,0.12035]
[1776715269843,76.74,76144.48,0.0,-0.99875,0.0,0.11648]
[1776715271495,76.74,76137.5,0.0,-0.99876,0.0,0.11534]
[1776715276535,76.74,76130.47,0.0,-0.99877,0.0,0.1142]
[1776715280556,76.74,76136.46,0.0,-0.99876,0.0,0.11517]
[1776715283577,76.74,76121.72,0.0,-0.99879,0.0,0.11279]
[1776715284587,76.74,76126.13,0.0,-0.99878,0.0,0.1135]
[1776715285593,76.74,76126.13,0.0,-0.99878,0.0,0.1135]
[1776715287610,76.74,76138.82,0.0,-0.99876,0.0,0.11555]
[1776715288616,76.74,76142.24,0.0,-0.99875,0.0,0.11611]
[1776715293651,76.74,76147.91,0.0,-0.99875,0.0,0.11622]
[1776715294658,76.74,76153.71,0.0,-0.99874,0.0,0.11717]
[1776715295665,76.74,76158.83,0.0,-0.99873,0.0,0.11802]
[1776715296678,76.74,76160.75,0.0,-0.99873,0.0,0.11834]
[1776715297681,76.74,76144.46,0.0,-0.99876,0.0,0.11565]
[1776715302716,76.74,76136.97,0.0,-0.99877,0.0,0.11443]
[1776715304730,76.74,76130.76,0.0,-0.99878,0.0,0.11343]
[1776715307756,76.74,76136.36,0.0,-0.99877,0.0,0.11433]
[1776715311780,76.74,76141.51,0.0,-0.99876,0.0,0.11517]
[1776715316813,76.74,76142.37,0.0,-0.99876,0.0,0.11531]
[1776715321849,76.74,76144.36,0.0,-0.99876,0.0,0.11564]
[1776715323863,76.74,76152.59,0.0,-0.99874,0.0,0.11699]
[1776715328898,76.74,76156.57,0.0,-0.99873,0.0,0.11765]
[1776715333940,76.74,76156.52,0.0,-0.99873,0.0,0.11764]
[1776715338969,76.74,76156.2,0.0,-0.99873,0.0,0.11759]
[1776715344017,76.74,76156.31,0.0,-0.99873,0.0,0.1176]
[1776715346019,76.74,76162.74,0.0,-0.99872,0.0,0.11867]
[1776715348030,76.74,76168.3,0.0,-0.99871,0.0,0.11961]
[1776715350414,76.74,76177.87,0.0,-0.99869,0.0,0.12123]
[1776715356109,76.74,76178.21,0.0,-0.9987,0.0,0.12043]
[1776715361144,76.74,76179.12,0.0,-0.9987,0.0,0.12059]
[1776715365172,76.74,76185.47,0.0,-0.99869,0.0,0.12167]
[1776715370562,76.74,76188.24,0.0,-0.99868,0.0,0.12214]
[1776715374235,76.74,76193.49,0.0,-0.99867,0.0,0.12305]
[1776715376249,76.74,76196.1,0.0,-0.99866,0.0,0.1235]
[1776715380634,76.74,76203.21,0.0,-0.99865,0.0,0.12474]
[1776715383298,76.74,76215.69,0.0,-0.99862,0.0,0.12694]
[1776715385312,76.74,76221.67,0.0,-0.99861,0.0,0.128]
[1776715390704,76.74,76221.41,0.0,-0.99861,0.0,0.12796]
[1776715396390,76.74,76220.2,0.0,-0.99861,0.0,0.12774]
[1776715399411,76.74,76225.4,0.0,-0.9986,0.0,0.12867]
[1776715402431,76.74,76234.66,0.0,-0.99858,0.0,0.13035]
[1776715403439,76.74,76234.93,0.0,-0.99858,0.0,0.1304]
[1776715410849,76.74,76234.74,0.0,-0.99858,0.0,0.13036]
[1776715416532,76.74,76235.74,0.0,-0.99859,0.0,0.12963]
[1776715421564,76.74,76233.45,0.0,-0.9986,0.0,0.12922]
[1776715424586,76.74,76222.63,0.0,-0.99862,0.0,0.12728]
[1776715425593,76.74,76221.31,0.0,-0.99862,0.0,0.12705]
[1776715430993,76.74,76231.5,0.0,-0.9986,0.0,0.12887]
[1776715432643,76.74,76232.51,0.0,-0.9986,0.0,0.12905]
[1776715434657,76.74,76241.32,0.0,-0.99858,0.0,0.13065]
[1776715435664,76.74,76242.96,0.0,-0.99858,0.0,0.13095]
[1776715441087,76.74,76245.61,0.0,-0.99857,0.0,0.13143]
[1776715449763,76.74,76244.96,0.0,-0.99857,0.0,0.13131]
[1776715454798,76.74,76242.81,0.0,-0.99858,0.0,0.13092]
[1776715459833,76.74,76242.37,0.0,-0.99858,0.0,0.13084]
[1776715464868,76.74,76240.67,0.0,-0.99858,0.0,0.13053]
[1776715469902,76.74,76244.44,0.0,-0.99857,0.0,0.13122]
[1776715474938,76.74,76243.33,0.0,-0.99859,0.0,0.1301]
[1776715479972,76.74,76243.56,0.0,-0.99858,0.0,0.13015]
[1776715485010,76.74,76243.17,0.0,-0.99859,0.0,0.13007]
[1776715492060,76.74,76243.37,0.0,-0.99858,0.0,0.13011]
[1776715497093,76.74,76243.59,0.0,-0.99858,0.0,0.13015]
[1776715501127,76.74,76249.46,0.0,-0.99857,0.0,0.13122]
[1776715506160,76.74,76248.22,0.0,-0.99857,0.0,0.13099]
[1776715511587,76.74,76248.19,0.0,-0.99857,0.0,0.13099]
[1776715517249,76.74,76224.85,0.0,-0.99862,0.0,0.12678]
[1776715518256,76.74,76214.79,0.0,-0.99865,0.0,0.12501]
[1776715521663,76.74,76211.04,0.0,-0.99865,0.0,0.12435]
[1776715527322,76.74,76210.06,0.0,-0.99865,0.0,0.12418]
[1776715532355,76.74,76209.46,0.0,-0.99867,0.0,0.1232]
[1776715537416,76.74,76203.3,0.0,-0.99868,0.0,0.12214]
[1776715538414,76.74,76196.84,0.0,-0.99869,0.0,0.12103]
[1776715539413,76.74,76191.72,0.0,-0.9987,0.0,0.12016]
[1776715540419,76.74,76189.73,0.0,-0.9987,0.0,0.11983]
[1776715541803,76.74,76189.65,0.0,-0.99871,0.0,0.11981]
[1776715548481,76.74,76190.07,0.0,-0.9987,0.0,0.11988]
[1776715551873,76.74,76181.33,0.0,-0.99872,0.0,0.11841]
[1776715552505,76.74,76181.33,0.0,-0.99872,0.0,0.11841]
[1776715557540,76.74,76166.5,0.0,-0.99875,0.0,0.11595]
[1776715558551,76.74,76159.29,0.0,-0.99876,0.0,0.11478]
[1776715559558,76.74,76156.61,0.0,-0.99877,0.0,0.11434]
[1776715564590,76.74,76156.4,0.0,-0.99877,0.0,0.11431]
[1776715566604,76.74,76146.03,0.0,-0.99879,0.0,0.11263]
[1776715567611,76.74,76139.01,0.0,-0.9988,0.0,0.11152]
[1776715568620,76.74,76134.16,0.0,-0.99881,0.0,0.11075]
[1776715573653,76.74,76131.72,0.0,-0.99882,0.0,0.11036]
[1776715577682,76.74,76143.93,0.0,-0.99879,0.0,0.1123]
[1776715582719,76.74,76145.7,0.0,-0.99879,0.0,0.11258]
[1776715587754,76.74,76147.71,0.0,-0.99879,0.0,0.1129]
[1776715592155,76.74,76152.61,0.0,-0.99879,0.0,0.11288]
[1776715597824,76.74,76153.81,0.0,-0.99878,0.0,0.11307]
[1776715602858,76.74,76153.44,0.0,-0.99878,0.0,0.11301]
[1776715606886,76.74,76163.91,0.0,-0.99876,0.0,0.1147]
[1776715607893,76.74,76171.29,0.0,-0.99875,0.0,0.11591]
[1776715608901,76.74,76170.5,0.0,-0.99875,0.0,0.11578]
[1776715612931,76.74,76172.97,0.0,-0.99875,0.0,0.11619]
[1776715613936,76.74,76167.9,0.0,-0.99876,0.0,0.11535]
[1776715614943,76.74,76169.38,0.0,-0.99875,0.0,0.1156]
[1776715616965,76.74,76173.26,0.0,-0.99875,0.0,0.11623]
[1776715617965,76.74,76197.04,0.0,-0.9987,0.0,0.12021]
[1776715623000,76.74,76198.44,0.0,-0.9987,0.0,0.12045]
[1776715628041,76.74,76200.61,0.0,-0.99869,0.0,0.12082]
[1776715634082,76.74,76200.31,0.0,-0.99869,0.0,0.12076]
[1776715639119,76.74,76191.25,0.0,-0.99871,0.0,0.11923]
[1776715640126,76.74,76198.59,0.0,-0.9987,0.0,0.12047]
[1776715641132,76.74,76200.64,0.0,-0.99869,0.0,0.12082]
[1776715646171,76.74,76225.59,0.0,-0.99864,0.0,0.12514]
[1776715647177,76.74,76264.99,0.0,-0.99856,0.0,0.13224]
[1776715648181,76.74,76268.34,0.0,-0.99855,0.0,0.13286]
[1776715653217,76.74,76265.3,0.0,-0.99857,0.0,0.13137]
[1776715656237,76.74,76259.9,0.0,-0.99858,0.0,0.13038]
[1776715661271,76.74,76260.46,0.0,-0.99858,0.0,0.13049]
[1776715663286,76.74,76254.84,0.0,-0.99859,0.0,0.12946]
[1776715668321,76.74,76254.89,0.0,-0.99859,0.0,0.12947]
[1776715673356,76.74,76254.6,0.0,-0.99859,0.0,0.12942]
[1776715678391,76.74,76257.31,0.0,-0.99858,0.0,0.12991]
[1776715682799,76.74,76265.74,0.0,-0.99857,0.0,0.13145]
[1776715685459,76.74,76269.44,0.0,-0.99856,0.0,0.13213]
[1776715687472,76.74,76279.38,0.0,-0.99854,0.0,0.13398]
[1776715688480,76.74,76287.46,0.0,-0.99852,0.0,0.13549]
[1776715693514,76.74,76290.57,0.0,-0.99851,0.0,0.13608]
[1776715698550,76.74,76289.84,0.0,-0.99851,0.0,0.13594]
[1776715699557,76.74,76290.63,0.0,-0.99851,0.0,0.13609]
[1776715704592,76.74,76291.04,0.0,-0.99851,0.0,0.13617]
[1776715709628,76.74,76294.9,0.0,-0.9985,0.0,0.1369]
[1776715714663,76.74,76295.68,0.0,-0.99851,0.0,0.1361]
[1776715720706,76.74,76291.21,0.0,-0.99852,0.0,0.13526]
[1776715725740,76.74,76291.77,0.0,-0.99852,0.0,0.13536]
[1776715730786,76.74,76292.91,0.0,-0.99852,0.0,0.13558]
[1776715731791,76.74,76298.51,0.0,-0.9985,0.0,0.13664]
[1776715733151,76.74,76302.64,0.0,-0.99849,0.0,0.13743]
[1776715736825,76.74,76302.13,0.0,-0.9985,0.0,0.13733]
[1776715739846,76.74,76297.1,0.0,-0.99851,0.0,0.13637]
[1776715741865,76.74,76287.79,0.0,-0.99853,0.0,0.13462]
[1776715743222,76.74,76281.85,0.0,-0.99854,0.0,0.1335]
[1776715743876,76.74,76281.85,0.0,-0.99854,0.0,0.1335]
[1776715748915,76.74,76282.91,0.0,-0.99854,0.0,0.1337]
[1776715754955,76.74,76281.84,0.0,-0.99854,0.0,0.1335]
[1776715760997,76.74,76282.25,0.0,-0.99854,0.0,0.13358]
[1776715766034,76.74,76279.44,0.0,-0.99855,0.0,0.13306]
[1776715771071,76.74,76284.22,0.0,-0.99855,0.0,0.13301]
[1776715776107,76.74,76284.36,0.0,-0.99855,0.0,0.13304]
[1776715780134,76.74,76291.02,0.0,-0.99853,0.0,0.13428]
[1776715785170,76.74,76290.37,0.0,-0.99853,0.0,0.13416]
[1776715788194,76.74,76275.07,0.0,-0.99857,0.0,0.13132]
[1776715789199,76.74,76264.52,0.0,-0.99859,0.0,0.1294]
[1776715790207,76.74,76262.82,0.0,-0.99859,0.0,0.12909]
[1776715792220,76.74,76257.44,0.0,-0.9986,0.0,0.12812]
[1776715794235,76.74,76250.45,0.0,-0.99862,0.0,0.12687]
[1776715796249,76.74,76251.6,0.0,-0.99862,0.0,0.12707]
[1776715798262,76.74,76254.42,0.0,-0.99861,0.0,0.12758]
[1776715802292,76.74,76264.44,0.0,-0.99859,0.0,0.12938]
[1776715803300,76.74,76264.85,0.0,-0.99859,0.0,0.12946]
[1776715807325,76.74,76273.28,0.0,-0.99857,0.0,0.13099]
[1776715808339,76.74,76275.44,0.0,-0.99856,0.0,0.13139]
[1776715813369,76.74,76273.8,0.0,-0.99857,0.0,0.13109]
[1776715818401,76.74,76276.77,0.0,-0.99856,0.0,0.13164]
[1776715823438,76.74,76275.43,0.0,-0.99856,0.0,0.13139]
[1776715828479,76.74,76275.61,0.0,-0.99856,0.0,0.13142]
[1776715831511,76.74,76281.67,0.0,-0.99856,0.0,0.13161]
[1776715836550,76.74,76283.7,0.0,-0.99856,0.0,0.13199]
[1776715841584,76.74,76284.45,0.0,-0.99856,0.0,0.13213]
[1776715846620,76.74,76284.43,0.0,-0.99856,0.0,0.13212]
[1776715852661,76.74,76284.38,0.0,-0.99856,0.0,0.13211]
[1776715855682,76.74,76279.46,0.0,-0.99857,0.0,0.13121]
[1776715860718,76.74,76281.06,0.0,-0.99856,0.0,0.1315]
[1776715865753,76.74,76283.33,0.0,-0.99856,0.0,0.13192]
[1776715872801,76.74,76282.97,0.0,-0.99856,0.0,0.13185]
[1776715877836,76.74,76285.03,0.0,-0.99855,0.0,0.13223]
[1776715884209,76.74,76287.29,0.0,-0.99855,0.0,0.13265]
[1776715889920,76.74,76286.68,0.0,-0.99855,0.0,0.13254]
[1776715892947,76.74,76292.3,0.0,-0.99855,0.0,0.13265]
[1776715897990,76.74,76309.11,0.0,-0.99851,0.0,0.1358]
[1776715898987,76.74,76315.71,0.0,-0.9985,0.0,0.13706]
[1776715899994,76.74,76314.38,0.0,-0.9985,0.0,0.1368]
[1776715905031,76.74,76311.43,0.0,-0.99851,0.0,0.13624]
[1776715907042,76.74,76318.0,0.0,-0.99849,0.0,0.13749]
[1776715908049,76.74,76318.03,0.0,-0.99849,0.0,0.1375]
[1776715912080,76.74,76323.43,0.0,-0.99848,0.0,0.13854]
[1776715913086,76.74,76328.44,0.0,-0.99847,0.0,0.13951]
[1776715914429,76.74,76332.28,0.0,-0.99846,0.0,0.14025]
[1776715920135,76.74,76329.84,0.0,-0.99846,0.0,0.13978]
[1776715925170,76.74,76329.33,0.0,-0.99846,0.0,0.13968]
[1776715932223,76.74,76325.75,0.0,-0.99847,0.0,0.13898]
[1776715937257,76.74,76327.74,0.0,-0.99847,0.0,0.13937]
[1776715942303,76.74,76326.65,0.0,-0.99847,0.0,0.13916]
[1776715947336,76.74,76326.05,0.0,-0.99847,0.0,0.13904]
[1776715952371,76.74,76325.28,0.0,-0.99848,0.0,0.13793]
[1776715957407,76.74,76324.89,0.0,-0.99848,0.0,0.13785]
[1776715962442,76.74,76324.26,0.0,-0.99849,0.0,0.13773]
[1776715967476,76.74,76323.74,0.0,-0.99849,0.0,0.13763]
[1776715972511,76.74,76323.21,0.0,-0.99849,0.0,0.13753]
[1776715977548,76.74,76322.7,0.0,-0.99849,0.0,0.13743]
[1776715978553,76.74,76317.63,0.0,-0.9985,0.0,0.13647]
[1776715983588,76.74,76317.01,0.0,-0.9985,0.0,0.13635]
[1776715988623,76.74,76319.71,0.0,-0.9985,0.0,0.13686]
[1776715991644,76.74,76334.2,0.0,-0.99846,0.0,0.13965]
[1776715993667,76.74,76347.01,0.0,-0.99843,0.0,0.14216]
[1776715994672,76.74,76356.99,0.0,-0.99841,0.0,0.14414]
[1776715999708,76.74,76357.32,0.0,-0.99841,0.0,0.14421]
[1776716005115,76.74,76356.12,0.0,-0.99841,0.0,0.14397]
[1776716010793,76.74,76356.87,0.0,-0.99841,0.0,0.14412]
[1776716015825,76.74,76351.91,0.0,-0.99843,0.0,0.14214]
[1776716021228,76.74,76349.81,0.0,-0.99844,0.0,0.14173]
[1776716026902,76.74,76348.99,0.0,-0.99844,0.0,0.14156]
[1776716028917,76.74,76357.14,0.0,-0.99842,0.0,0.14318]
[1776716033951,76.74,76357.38,0.0,-0.99842,0.0,0.14322]
[1776716038986,76.74,76354.2,0.0,-0.99843,0.0,0.14259]
[1776716044027,76.74,76351.1,0.0,-0.99843,0.0,0.14198]
[1776716049059,76.74,76350.22,0.0,-0.99844,0.0,0.14181]
[1776716051442,76.74,76363.27,0.0,-0.99841,0.0,0.1444]
[1776716053089,76.74,76365.63,0.0,-0.9984,0.0,0.14487]
[1776716058122,76.74,76356.91,0.0,-0.99842,0.0,0.14313]
[1776716059497,76.74,76353.37,0.0,-0.99843,0.0,0.14243]
[1776716063158,76.74,76351.36,0.0,-0.99843,0.0,0.14203]
[1776716068192,76.74,76351.73,0.0,-0.99843,0.0,0.1421]
[1776716073227,76.74,76355.73,0.0,-0.99843,0.0,0.14191]
[1776716078263,76.74,76353.91,0.0,-0.99844,0.0,0.14155]
[1776716083298,76.74,76348.61,0.0,-0.99845,0.0,0.14051]
[1776716085312,76.74,76341.73,0.0,-0.99847,0.0,0.13917]
[1776716086320,76.74,76339.3,0.0,-0.99847,0.0,0.1387]
[1776716088334,76.74,76336.66,0.0,-0.99848,0.0,0.13819]
[1776716089711,76.74,76341.31,0.0,-0.99847,0.0,0.13909]
[1776716095382,76.74,76335.93,0.0,-0.99848,0.0,0.13805]
[1776716100421,76.74,76334.67,0.0,-0.99848,0.0,0.13781]
[1776716102482,76.74,76352.42,0.0,-0.99844,0.0,0.14125]
[1776716103451,76.74,76363.78,0.0,-0.99842,0.0,0.1435]
[1776716104511,76.74,76357.44,0.0,-0.99843,0.0,0.14224]
[1776716105514,76.74,76357.06,0.0,-0.99843,0.0,0.14217]
[1776716110549,76.74,76357.55,0.0,-0.99843,0.0,0.14227]
[1776716115585,76.74,76360.15,0.0,-0.99842,0.0,0.14278]
[1776716117598,76.74,76356.11,0.0,-0.99843,0.0,0.14198]
[1776716122636,76.74,76353.4,0.0,-0.99844,0.0,0.14145]
[1776716127711,76.74,76350.83,0.0,-0.99845,0.0,0.14094]
[1776716129690,76.74,76331.5,0.0,-0.99849,0.0,0.1372]
[1776716132711,76.74,76326.5,0.0,-0.99851,0.0,0.13529]
[1776716136743,76.74,76314.91,0.0,-0.99854,0.0,0.13311]
[1776716141778,76.74,76313.38,0.0,-0.99854,0.0,0.13283]
[1776716146815,76.74,76320.87,0.0,-0.99852,0.0,0.13423]
[1776716151848,76.74,76322.73,0.0,-0.99852,0.0,0.13458]
[1776716153862,76.74,76331.31,0.0,-0.9985,0.0,0.1362]
[1776716154869,76.74,76339.57,0.0,-0.99848,0.0,0.13778]
[1776716160227,76.74,76344.42,0.0,-0.99847,0.0,0.13872]
[1776716165263,76.74,76347.09,0.0,-0.99847,0.0,0.13924]
[1776716170982,76.74,76350.46,0.0,-0.99846,0.0,0.13989]
[1776716176016,76.74,76352.63,0.0,-0.99845,0.0,0.14031]
[1776716181051,76.74,76355.31,0.0,-0.99845,0.0,0.14084]
[1776716185404,76.74,76349.91,0.0,-0.99846,0.0,0.13978]
[1776716190438,76.74,76349.47,0.0,-0.99846,0.0,0.1397]
[1776716196161,76.74,76348.02,0.0,-0.99847,0.0,0.13844]
[1776716200513,76.74,76342.99,0.0,-0.99849,0.0,0.13747]
[1776716206229,76.74,76340.02,0.0,-0.99849,0.0,0.13691]
[1776716211262,76.74,76338.99,0.0,-0.99849,0.0,0.13671]
[1776716215293,76.74,76328.82,0.0,-0.99852,0.0,0.13478]
[1776716216299,76.74,76324.5,0.0,-0.99853,0.0,0.13396]
[1776716220664,76.74,76329.77,0.0,-0.99852,0.0,0.13496]
[1776716222348,76.74,76333.74,0.0,-0.99851,0.0,0.13571]
[1776716223685,76.74,76340.25,0.0,-0.99849,0.0,0.13695]
[1776716227386,76.74,76335.03,0.0,-0.9985,0.0,0.13595]
[1776716230404,76.74,76332.7,0.0,-0.99851,0.0,0.13551]
[1776716237453,76.74,76331.12,0.0,-0.99851,0.0,0.13521]
[1776716241486,76.74,76325.0,0.0,-0.99853,0.0,0.13406]
[1776716243824,76.74,76319.2,0.0,-0.99854,0.0,0.13297]
[1776716245510,76.74,76318.0,0.0,-0.99854,0.0,0.13275]
[1776716250544,76.74,76318.96,0.0,-0.99854,0.0,0.13293]
[1776716252565,76.74,76350.08,0.0,-0.99848,0.0,0.13787]
[1776716253899,76.74,76362.1,0.0,-0.99845,0.0,0.1402]
[1776716255590,76.74,76358.8,0.0,-0.99846,0.0,0.13956]
[1776716256598,76.74,76353.22,0.0,-0.99847,0.0,0.13848]
[1776716257604,76.74,76342.19,0.0,-0.9985,0.0,0.13636]
[1776716262644,76.74,76339.38,0.0,-0.9985,0.0,0.13582]
[1776716267684,76.74,76346.73,0.0,-0.99849,0.0,0.13723]
[1776716272716,76.74,76344.24,0.0,-0.99849,0.0,0.13675]
[1776716277752,76.74,76342.81,0.0,-0.9985,0.0,0.13648]
[1776716282787,76.74,76345.65,0.0,-0.99849,0.0,0.13702]
[1776716287826,76.74,76345.19,0.0,-0.99849,0.0,0.13693]
[1776716292875,76.74,76355.51,0.0,-0.99847,0.0,0.13892]
[1776716295882,76.74,76360.98,0.0,-0.99845,0.0,0.13998]
[1776716296890,76.74,76366.44,0.0,-0.99844,0.0,0.14105]
[1776716297896,76.74,76371.45,0.0,-0.99843,0.0,0.14204]
[1776716298903,76.74,76371.42,0.0,-0.99843,0.0,0.14204]
[1776716302935,76.74,76355.37,0.0,-0.99847,0.0,0.13889]
[1776716303941,76.74,76356.38,0.0,-0.99846,0.0,0.13909]
[1776716308982,76.74,76356.74,0.0,-0.99846,0.0,0.13916]
[1776716310996,76.74,76354.59,0.0,-0.99847,0.0,0.13874]
[1776716316031,76.74,76354.65,0.0,-0.99848,0.0,0.13778]
[1776716321068,76.74,76357.69,0.0,-0.99847,0.0,0.13837]
[1776716326107,76.74,76355.8,0.0,-0.99848,0.0,0.138]
[1776716331141,76.74,76360.29,0.0,-0.99847,0.0,0.13887]
[1776716336176,76.74,76363.48,0.0,-0.99846,0.0,0.13949]
[1776716340204,76.74,76358.23,0.0,-0.99847,0.0,0.13847]
[1776716345240,76.74,76355.55,0.0,-0.99848,0.0,0.13796]
[1776716350279,76.74,76362.03,0.0,-0.99846,0.0,0.13921]
[1776716351284,76.74,76373.27,0.0,-0.99844,0.0,0.14141]
[1776716356323,76.74,76374.13,0.0,-0.99843,0.0,0.14158]
[1776716358332,76.74,76367.32,0.0,-0.99845,0.0,0.14024]
[1776716360346,76.74,76368.56,0.0,-0.99845,0.0,0.14048]
[1776716365382,76.74,76370.0,0.0,-0.99844,0.0,0.14077]
[1776716370416,76.74,76371.02,0.0,-0.99844,0.0,0.14097]
[1776716375457,76.74,76369.54,0.0,-0.99846,0.0,0.13969]
[1776716376461,76.74,76378.99,0.0,-0.99843,0.0,0.14155]
[1776716377466,76.74,76398.3,0.0,-0.99839,0.0,0.1454]
[1776716378472,76.74,76400.73,0.0,-0.99838,0.0,0.14589]
[1776716381494,76.74,76395.57,0.0,-0.99839,0.0,0.14485]
[1776716384829,76.74,76386.23,0.0,-0.99842,0.0,0.14298]
[1776716386529,76.74,76386.24,0.0,-0.99842,0.0,0.14298]
[1776716391563,76.74,76385.26,0.0,-0.99842,0.0,0.14279]
[1776716396598,76.74,76387.25,0.0,-0.99841,0.0,0.14318]
[1776716398612,76.74,76393.92,0.0,-0.9984,0.0,0.14452]
[1776716403646,76.74,76389.55,0.0,-0.99841,0.0,0.14364]
[1776716408682,76.74,76388.66,0.0,-0.99841,0.0,0.14347]
[1776716413717,76.74,76387.77,0.0,-0.99841,0.0,0.14329]
[1776716419760,76.74,76387.71,0.0,-0.99841,0.0,0.14328]
[1776716425114,76.74,76386.93,0.0,-0.99841,0.0,0.14312]
[1776716430839,76.74,76391.03,0.0,-0.9984,0.0,0.14394]
[1776716435874,76.74,76388.73,0.0,-0.99842,0.0,0.14248]
[1776716440909,76.74,76385.76,0.0,-0.99843,0.0,0.14189]
[1776716445255,76.74,76373.89,0.0,-0.99846,0.0,0.13956]
[1776716445956,76.74,76371.59,0.0,-0.99846,0.0,0.13911]
[1776716450993,76.74,76374.24,0.0,-0.99845,0.0,0.13963]
[1776716456026,76.74,76374.98,0.0,-0.99845,0.0,0.13977]
[1776716461060,76.74,76376.46,0.0,-0.99845,0.0,0.14006]
[1776716465086,76.74,76382.29,0.0,-0.99844,0.0,0.14121]
[1776716466106,76.74,76387.39,0.0,-0.99842,0.0,0.14221]
[1776716467101,76.74,76387.0,0.0,-0.99842,0.0,0.14214]
[1776716472136,76.74,76386.24,0.0,-0.99843,0.0,0.14199]
[1776716478186,76.74,76390.49,0.0,-0.99842,0.0,0.14283]
[1776716483289,76.74,76391.07,0.0,-0.99842,0.0,0.14294]
[1776716488323,76.74,76391.09,0.0,-0.99841,0.0,0.14295]
[1776716491368,76.74,76440.9,0.0,-0.9983,0.0,0.15212]
[1776716492375,76.74,76498.97,0.0,-0.99815,0.0,0.16478]
[1776716493393,76.74,76519.28,0.0,-0.99809,0.0,0.16942]
[1776716498420,76.74,76526.79,0.0,-0.99807,0.0,0.17117]
[1776716499426,76.74,76533.83,0.0,-0.99805,0.0,0.17281]
[1776716504467,76.74,76538.87,0.0,-0.99804,0.0,0.174]
[1776716507487,76.74,76530.29,0.0,-0.99806,0.0,0.17198]
[1776716508495,76.74,76528.7,0.0,-0.99806,0.0,0.17161]
[1776716510509,76.74,76513.35,0.0,-0.99811,0.0,0.16805]
[1776716511515,76.74,76506.75,0.0,-0.99813,0.0,0.16654]
[1776716512522,76.74,76510.3,0.0,-0.99812,0.0,0.16736]
[1776716517558,76.74,76512.39,0.0,-0.99811,0.0,0.16783]
[1776716521586,76.74,76507.21,0.0,-0.99813,0.0,0.16665]
[1776716526623,76.74,76508.36,0.0,-0.99812,0.0,0.16691]
[1776716531658,76.74,76509.0,0.0,-0.99812,0.0,0.16706]
[1776716535927,76.74,76515.27,0.0,-0.9981,0.0,0.1685]
[1776716541729,76.74,76513.89,0.0,-0.99811,0.0,0.16818]
[1776716546765,76.74,76514.49,0.0,-0.99811,0.0,0.16832]
[1776716548779,76.74,76515.73,0.0,-0.9981,0.0,0.1686]
[1776716553815,76.74,76514.46,0.0,-0.99812,0.0,0.16717]
[1776716557846,76.74,76494.17,0.0,-0.99817,0.0,0.16259]
[1776716558855,76.74,76494.45,0.0,-0.99817,0.0,0.16265]
[1776716559860,76.74,76488.37,0.0,-0.99819,0.0,0.1613]
[1776716560867,76.74,76487.68,0.0,-0.99819,0.0,0.16114]
[1776716563888,76.74,76478.76,0.0,-0.99822,0.0,0.15918]
[1776716564898,76.74,76476.48,0.0,-0.99822,0.0,0.15868]
[1776716569930,76.74,76471.67,0.0,-0.99823,0.0,0.15763]
[1776716576208,76.74,76467.84,0.0,-0.99824,0.0,0.1568]
[1776716582014,76.74,76460.29,0.0,-0.99826,0.0,0.15518]
[1776716583021,76.74,76454.34,0.0,-0.99828,0.0,0.15391]
[1776716588056,76.74,76450.73,0.0,-0.99829,0.0,0.15314]
[1776716593093,76.74,76451.29,0.0,-0.99829,0.0,0.15326]
[1776716596350,76.74,76440.9,0.0,-0.99831,0.0,0.15107]
[1776716602156,76.74,76439.89,0.0,-0.99832,0.0,0.15086]
[1776716607192,76.74,76438.04,0.0,-0.99832,0.0,0.15047]
[1776716609205,76.74,76445.02,0.0,-0.9983,0.0,0.15193]
[1776716612226,76.74,76451.45,0.0,-0.9983,0.0,0.15223]
[1776716618268,76.74,76452.43,0.0,-0.9983,0.0,0.15244]
[1776716623305,76.74,76450.89,0.0,-0.9983,0.0,0.15212]
[1776716627336,76.74,76445.06,0.0,-0.99832,0.0,0.15089]
[1776716631365,76.74,76439.3,0.0,-0.99833,0.0,0.14969]
[1776716635392,76.74,76432.51,0.0,-0.99835,0.0,0.14829]
[1776716640426,76.74,76430.69,0.0,-0.99835,0.0,0.14791]
[1776716645461,76.74,76427.73,0.0,-0.99836,0.0,0.1473]
[1776716650496,76.74,76425.18,0.0,-0.99837,0.0,0.14678]
[1776716655530,76.74,76424.18,0.0,-0.99837,0.0,0.14658]
[1776716660567,76.74,76421.07,0.0,-0.99838,0.0,0.14595]
[1776716661575,76.74,76412.13,0.0,-0.9984,0.0,0.14414]
[1776716666855,76.74,76410.5,0.0,-0.9984,0.0,0.14381]
[1776716670636,76.74,76417.56,0.0,-0.99838,0.0,0.14523]
[1776716672650,76.74,76421.32,0.0,-0.99839,0.0,0.14498]
[1776716677691,76.74,76426.01,0.0,-0.99837,0.0,0.14593]
[1776716681720,76.74,76441.95,0.0,-0.99833,0.0,0.1492]
[1776716682740,76.74,76446.29,0.0,-0.99832,0.0,0.1501]
[1776716684752,76.74,76447.97,0.0,-0.99832,0.0,0.15045]
[1776716689787,76.74,76446.64,0.0,-0.99832,0.0,0.15017]
[1776716694824,76.74,76447.91,0.0,-0.99832,0.0,0.15044]
[1776716699861,76.74,76447.75,0.0,-0.99832,0.0,0.15041]
[1776716704894,76.74,76444.3,0.0,-0.99833,0.0,0.14969]
[1776716707152,76.74,76451.16,0.0,-0.99831,0.0,0.15112]
[1776716708922,76.74,76452.64,0.0,-0.99831,0.0,0.15143]
[1776716712951,76.74,76457.78,0.0,-0.99829,0.0,0.15251]
[1776716717986,76.74,76459.72,0.0,-0.99829,0.0,0.15292]
[1776716723020,76.74,76463.93,0.0,-0.99828,0.0,0.15382]
[1776716728055,76.74,76465.71,0.0,-0.99827,0.0,0.1542]
[1776716733090,76.74,76468.69,0.0,-0.99828,0.0,0.15376]
[1776716738125,76.74,76469.58,0.0,-0.99828,0.0,0.15395]
[1776716741147,76.74,76477.65,0.0,-0.99825,0.0,0.15568]
[1776716743160,76.74,76482.15,0.0,-0.99824,0.0,0.15665]
[1776716747424,76.74,76469.3,0.0,-0.99828,0.0,0.15389]
[1776716748200,76.74,76469.3,0.0,-0.99828,0.0,0.15389]
[1776716753233,76.74,76465.66,0.0,-0.99829,0.0,0.15312]
[1776716756255,76.74,76457.54,0.0,-0.99831,0.0,0.1514]
[1776716759275,76.74,76452.54,0.0,-0.99832,0.0,0.15036]
[1776716763302,76.74,76445.04,0.0,-0.99834,0.0,0.1488]
[1776716768340,76.74,76447.17,0.0,-0.99833,0.0,0.14924]
[1776716773375,76.74,76446.6,0.0,-0.99833,0.0,0.14912]
[1776716777641,76.74,76434.13,0.0,-0.99837,0.0,0.14656]
[1776716778410,76.74,76434.13,0.0,-0.99837,0.0,0.14656]
[1776716783445,76.74,76430.01,0.0,-0.99838,0.0,0.14572]
[1776716789488,76.74,76426.56,0.0,-0.99838,0.0,0.14502]
[1776716794523,76.74,76428.64,0.0,-0.99839,0.0,0.14442]
[1776716799564,76.74,76422.04,0.0,-0.99841,0.0,0.14309]
[1776716800566,76.74,76414.63,0.0,-0.99842,0.0,0.14162]
[1776716802591,76.74,76408.77,0.0,-0.99844,0.0,0.14046]
[1776716804601,76.74,76400.45,0.0,-0.99846,0.0,0.13883]
[1776716809636,76.74,76402.33,0.0,-0.99845,0.0,0.1392]
[1776716810643,76.74,76407.05,0.0,-0.99844,0.0,0.14012]
[1776716813663,76.74,76401.22,0.0,-0.99846,0.0,0.13898]
[1776716818698,76.74,76397.54,0.0,-0.99846,0.0,0.13827]
[1776716824747,76.74,76393.1,0.0,-0.99848,0.0,0.13741]
[1776716829782,76.74,76394.42,0.0,-0.99847,0.0,0.13766]
[1776716834822,76.74,76400.36,0.0,-0.99846,0.0,0.13882]
[1776716839857,76.74,76402.47,0.0,-0.99845,0.0,0.13923]
[1776716844892,76.74,76403.18,0.0,-0.99845,0.0,0.13937]
[1776716849927,76.74,76404.9,0.0,-0.99845,0.0,0.1397]
[1776716851166,76.74,76412.34,0.0,-0.99844,0.0,0.14017]
[1776716851958,76.74,76412.34,0.0,-0.99844,0.0,0.14017]
[1776716858991,76.74,76417.44,0.0,-0.99843,0.0,0.14117]
[1776716864030,76.74,76410.36,0.0,-0.99845,0.0,0.13978]
[1776716865038,76.74,76392.45,0.0,-0.99849,0.0,0.13631]
[1776716866048,76.74,76386.3,0.0,-0.9985,0.0,0.13513]
[1776716867065,76.74,76386.9,0.0,-0.9985,0.0,0.13525]
[1776716868073,76.74,76373.02,0.0,-0.99853,0.0,0.13263]
[1776716869078,76.74,76370.17,0.0,-0.99854,0.0,0.13209]
[1776716871310,76.74,76377.96,0.0,-0.99852,0.0,0.13355]
[1776716873105,76.74,76371.19,0.0,-0.99854,0.0,0.13228]
[1776716874113,76.74,76365.3,0.0,-0.99855,0.0,0.13119]
[1776716875122,76.74,76365.43,0.0,-0.99855,0.0,0.13121]
[1776716879149,76.74,76353.53,0.0,-0.99857,0.0,0.12902]
[1776716880156,76.74,76348.94,0.0,-0.99858,0.0,0.12818]
[1776716881381,76.74,76344.34,0.0,-0.99859,0.0,0.12735]
[1776716886241,76.74,76344.53,0.0,-0.99859,0.0,0.12739]
[1776716891452,76.74,76347.15,0.0,-0.99859,0.0,0.12786]
[1776716893290,76.74,76341.19,0.0,-0.9986,0.0,0.12678]
[1776716894297,76.74,76339.6,0.0,-0.99861,0.0,0.1265]
[1776716899334,76.74,76339.23,0.0,-0.99861,0.0,0.12643]
[1776716904369,76.74,76324.97,0.0,-0.99864,0.0,0.12389]
[1776716905377,76.74,76318.57,0.0,-0.99865,0.0,0.12277]
[1776716910410,76.74,76314.71,0.0,-0.99866,0.0,0.1221]
[1776716911593,76.74,76308.34,0.0,-0.99868,0.0,0.12011]
[1776716912430,76.74,76308.49,0.0,-0.99868,0.0,0.12014]
[1776716917461,76.74,76310.06,0.0,-0.99868,0.0,0.12041]
[1776716922498,76.74,76310.81,0.0,-0.99868,0.0,0.12053]
[1776716927532,76.74,76306.71,0.0,-0.99868,0.0,0.11983]
[1776716932566,76.74,76305.02,0.0,-0.99869,0.0,0.11954]
[1776716937601,76.74,76307.01,0.0,-0.99868,0.0,0.11988]
[1776716942636,76.74,76307.03,0.0,-0.99868,0.0,0.11989]
[1776716947671,76.74,76305.2,0.0,-0.99869,0.0,0.11957]
[1776716952706,76.74,76304.8,0.0,-0.99869,0.0,0.1195]
[1776716957741,76.74,76304.25,0.0,-0.99869,0.0,0.11941]
[1776716962777,76.74,76303.47,0.0,-0.99869,0.0,0.11928]
[1776716967811,76.74,76301.92,0.0,-0.99869,0.0,0.11901]
[1776716972846,76.74,76294.94,0.0,-0.99872,0.0,0.11696]
[1776716973853,76.74,76300.29,0.0,-0.99871,0.0,0.11787]
[1776716976876,76.74,76306.36,0.0,-0.99869,0.0,0.11889]
[1776716978889,76.74,76316.18,0.0,-0.99867,0.0,0.12058]
[1776716980902,76.74,76321.73,0.0,-0.99866,0.0,0.12154]
[1776716985939,76.74,76322.12,0.0,-0.99866,0.0,0.1216]
[1776716990972,76.74,76321.77,0.0,-0.99866,0.0,0.12154]
[1776716996012,76.74,76320.07,0.0,-0.99867,0.0,0.12125]
[1776717001043,76.74,76316.45,0.0,-0.99867,0.0,0.12062]
[1776717006077,76.74,76305.78,0.0,-0.9987,0.0,0.1188]
[1776717007086,76.74,76301.33,0.0,-0.9987,0.0,0.11804]
[1776717008092,76.74,76302.06,0.0,-0.9987,0.0,0.11816]
[1776717010105,76.74,76289.14,0.0,-0.99873,0.0,0.116]
[1776717011113,76.74,76284.07,0.0,-0.99874,0.0,0.11515]
[1776717012309,76.74,76285.86,0.0,-0.99873,0.0,0.11545]
[1776717018161,76.74,76288.67,0.0,-0.99873,0.0,0.11592]
[1776717021182,76.74,76292.7,0.0,-0.99872,0.0,0.11659]
[1776717023197,76.74,76295.43,0.0,-0.99872,0.0,0.11705]
[1776717024204,76.74,76288.19,0.0,-0.99873,0.0,0.11584]
[1776717025215,76.74,76287.75,0.0,-0.99873,0.0,0.11576]
[1776717030247,76.74,76285.97,0.0,-0.99873,0.0,0.11547]
[1776717032454,76.74,76278.78,0.0,-0.99876,0.0,0.11344]
[1776717034273,76.74,76276.43,0.0,-0.99876,0.0,0.11305]
[1776717039329,76.74,76274.78,0.0,-0.99877,0.0,0.11278]
[1776717044349,76.74,76272.66,0.0,-0.99877,0.0,0.11244]
[1776717047372,76.74,76268.63,0.0,-0.99878,0.0,0.11179]
[1776717052593,76.74,76265.59,0.0,-0.99878,0.0,0.1113]
[1776717056436,76.74,76256.58,0.0,-0.9988,0.0,0.10986]
[1776717057443,76.74,76247.59,0.0,-0.99882,0.0,0.10844]
[1776717058450,76.74,76235.28,0.0,-0.99884,0.0,0.10652]
[1776717059458,76.74,76233.72,0.0,-0.99884,0.0,0.10628]
[1776717061472,76.74,76241.95,0.0,-0.99883,0.0,0.10756]
[1776717062677,76.74,76250.59,0.0,-0.99881,0.0,0.10891]
[1776717068524,76.74,76249.7,0.0,-0.99881,0.0,0.10877]
[1776717073556,76.74,76251.63,0.0,-0.99881,0.0,0.10908]
[1776717076777,76.74,76245.41,0.0,-0.99882,0.0,0.1081]
[1776717078592,76.74,76240.72,0.0,-0.99883,0.0,0.10737]
[1776717080609,76.74,76235.31,0.0,-0.99884,0.0,0.10653]
[1776717085642,76.74,76233.1,0.0,-0.99884,0.0,0.10619]
[1776717086848,76.74,76243.78,0.0,-0.99882,0.0,0.10784]
[1776717087657,76.74,76243.57,0.0,-0.99882,0.0,0.10781]
[1776717092690,76.74,76247.9,0.0,-0.99883,0.0,0.10768]
[1776717097725,76.74,76246.44,0.0,-0.99883,0.0,0.10745]
[1776717102760,76.74,76245.02,0.0,-0.99883,0.0,0.10723]
[1776717105781,76.74,76238.34,0.0,-0.99884,0.0,0.10619]
[1776717110818,76.74,76238.87,0.0,-0.99884,0.0,0.10628]
[1776717115852,76.74,76236.09,0.0,-0.99885,0.0,0.10585]
[1776717120888,76.74,76235.99,0.0,-0.99885,0.0,0.10583]
[1776717121896,76.74,76244.92,0.0,-0.99883,0.0,0.10721]
[1776717122902,76.74,76257.9,0.0,-0.99881,0.0,0.10925]
[1776717127938,76.74,76257.42,0.0,-0.99881,0.0,0.10917]
[1776717128945,76.74,76245.5,0.0,-0.99883,0.0,0.1073]
[1776717129951,76.74,76238.78,0.0,-0.99884,0.0,0.10626]
[1776717130957,76.74,76244.9,0.0,-0.99883,0.0,0.10721]
[1776717135993,76.74,76244.11,0.0,-0.99883,0.0,0.10709]
[1776717141031,76.74,76246.66,0.0,-0.99883,0.0,0.10748]
[1776717146064,76.74,76245.77,0.0,-0.99883,0.0,0.10735]
[1776717149086,76.74,76240.15,0.0,-0.99884,0.0,0.10647]
[1776717152107,76.74,76232.12,0.0,-0.99886,0.0,0.10445]
[1776717154122,76.74,76224.07,0.0,-0.99888,0.0,0.10323]
[1776717156137,76.74,76219.1,0.0,-0.99889,0.0,0.10248]
[1776717161169,76.74,76215.35,0.0,-0.99889,0.0,0.10192]
[1776717166203,76.74,76212.55,0.0,-0.9989,0.0,0.10151]
[1776717171239,76.74,76216.99,0.0,-0.99889,0.0,0.10217]
[1776717173253,76.74,76229.21,0.0,-0.99887,0.0,0.104]
[1776717174264,76.74,76238.42,0.0,-0.99885,0.0,0.10541]
[1776717175268,76.74,76238.42,0.0,-0.99885,0.0,0.10541]
[1776717179303,76.74,76230.61,0.0,-0.99887,0.0,0.10422]
[1776717181311,76.74,76224.29,0.0,-0.99888,0.0,0.10326]
[1776717182321,76.74,76226.7,0.0,-0.99887,0.0,0.10363]
[1776717185337,76.74,76221.02,0.0,-0.99888,0.0,0.10277]
[1776717187353,76.74,76217.47,0.0,-0.99889,0.0,0.10224]
[1776717192386,76.74,76221.8,0.0,-0.99888,0.0,0.10289]
[1776717193393,76.74,76226.69,0.0,-0.99887,0.0,0.10362]
[1776717194402,76.74,76226.54,0.0,-0.99887,0.0,0.1036]
[1776717199437,76.74,76226.14,0.0,-0.99887,0.0,0.10354]
[1776717201450,76.74,76231.67,0.0,-0.99886,0.0,0.10438]
[1776717203465,76.74,76225.46,0.0,-0.99887,0.0,0.10344]
[1776717206483,76.74,76232.24,0.0,-0.99886,0.0,0.10446]
[1776717207490,76.74,76234.76,0.0,-0.99886,0.0,0.10485]
[1776717212527,76.74,76234.64,0.0,-0.99887,0.0,0.10404]
[1776717214541,76.74,76240.72,0.0,-0.99886,0.0,0.10497]
[1776717218779,76.74,76232.66,0.0,-0.99887,0.0,0.10374]
[1776717224616,76.74,76238.89,0.0,-0.99886,0.0,0.10469]
[1776717225623,76.74,76240.62,0.0,-0.99886,0.0,0.10495]
[1776717230654,76.74,76240.67,0.0,-0.99886,0.0,0.10496]
[1776717235690,76.74,76237.94,0.0,-0.99886,0.0,0.10454]
[1776717240726,76.74,76238.61,0.0,-0.99886,0.0,0.10464]
[1776717245760,76.74,76237.92,0.0,-0.99886,0.0,0.10454]
[1776717247774,76.74,76244.98,0.0,-0.99885,0.0,0.10562]
[1776717252813,76.74,76245.2,0.0,-0.99885,0.0,0.10565]
[1776717257849,76.74,76245.58,0.0,-0.99885,0.0,0.10571]
[1776717262881,76.74,76245.08,0.0,-0.99885,0.0,0.10563]
[1776717267916,76.74,76249.32,0.0,-0.99884,0.0,0.10629]
[1776717272951,76.74,76249.41,0.0,-0.99885,0.0,0.1055]
[1776717277986,76.74,76250.02,0.0,-0.99885,0.0,0.10559]
[1776717283021,76.74,76253.45,0.0,-0.99884,0.0,0.10612]
[1776717288056,76.74,76252.69,0.0,-0.99884,0.0,0.106]
[1776717293092,76.74,76257.16,0.0,-0.99883,0.0,0.1067]
[1776717298126,76.74,76254.08,0.0,-0.99884,0.0,0.10622]
[1776717303161,76.74,76243.44,0.0,-0.99886,0.0,0.10459]
[1776717308197,76.74,76246.6,0.0,-0.99885,0.0,0.10507]
[1776717313233,76.74,76245.96,0.0,-0.99885,0.0,0.10497]
[1776717318266,76.74,76242.62,0.0,-0.99886,0.0,0.10446]
[1776717323301,76.74,76241.41,0.0,-0.99886,0.0,0.10428]
[1776717328336,76.74,76242.16,0.0,-0.99886,0.0,0.10439]
[1776717333371,76.74,76241.7,0.0,-0.99887,0.0,0.10353]
[1776717338406,76.74,76242.1,0.0,-0.99887,0.0,0.10359]
[1776717343443,76.74,76240.62,0.0,-0.99887,0.0,0.10337]
[1776717349703,76.74,76240.12,0.0,-0.99887,0.0,0.10329]
[1776717356533,76.74,76239.78,0.0,-0.99887,0.0,0.10324]
[1776717361572,76.74,76240.38,0.0,-0.99887,0.0,0.10333]
[1776717366606,76.74,76241.59,0.0,-0.99887,0.0,0.10351]
[1776717371643,76.74,76239.33,0.0,-0.99887,0.0,0.10317]
[1776717373878,76.74,76221.76,0.0,-0.99891,0.0,0.10056]
[1776717374683,76.74,76221.76,0.0,-0.99891,0.0,0.10056]
[1776717375684,76.74,76222.02,0.0,-0.99891,0.0,0.10059]
[1776717380720,76.74,76229.82,0.0,-0.99889,0.0,0.10175]
[1776717385754,76.74,76230.2,0.0,-0.99889,0.0,0.10181]
[1776717388776,76.74,76236.35,0.0,-0.99888,0.0,0.10273]
[1776717391796,76.74,76239.85,0.0,-0.99888,0.0,0.10247]
[1776717393810,76.74,76242.77,0.0,-0.99888,0.0,0.10291]
[1776717399853,76.74,76241.67,0.0,-0.99888,0.0,0.10274]
[1776717405101,76.74,76240.79,0.0,-0.99888,0.0,0.10261]
[1776717410929,76.74,76239.45,0.0,-0.99888,0.0,0.10241]
[1776717415968,76.74,76239.17,0.0,-0.99888,0.0,0.10237]
[1776717421003,76.74,76239.53,0.0,-0.99888,0.0,0.10242]
[1776717426040,76.74,76239.89,0.0,-0.99888,0.0,0.10247]
[1776717431074,76.74,76239.83,0.0,-0.99888,0.0,0.10246]
[1776717436111,76.74,76240.54,0.0,-0.99888,0.0,0.10257]
[1776717441146,76.74,76242.47,0.0,-0.99888,0.0,0.10286]
[1776717446181,76.74,76238.34,0.0,-0.99889,0.0,0.10224]
[1776717451216,76.74,76238.1,0.0,-0.99889,0.0,0.10143]
[1776717456251,76.74,76238.02,0.0,-0.99889,0.0,0.10142]
[1776717461286,76.74,76240.32,0.0,-0.99889,0.0,0.10176]
[1776717464306,76.74,76245.65,0.0,-0.99888,0.0,0.10255]
[1776717470350,76.74,76243.82,0.0,-0.99888,0.0,0.10228]
[1776717478408,76.74,76242.18,0.0,-0.99889,0.0,0.10203]
[1776717484450,76.74,76242.56,0.0,-0.99889,0.0,0.10209]
[1776717490491,76.74,76242.18,0.0,-0.99889,0.0,0.10203]
[1776717496533,76.74,76241.06,0.0,-0.99889,0.0,0.10187]
[1776717502574,76.74,76240.03,0.0,-0.99889,0.0,0.10171]
[1776717507609,76.74,76240.25,0.0,-0.99889,0.0,0.10175]
[1776717512644,76.74,76245.27,0.0,-0.99889,0.0,0.10172]
[1776717517680,76.74,76244.3,0.0,-0.99889,0.0,0.10157]
[1776717522713,76.74,76244.48,0.0,-0.99889,0.0,0.1016]
[1776717529763,76.74,76243.44,0.0,-0.99889,0.0,0.10144]
[1776717535813,76.74,76243.87,0.0,-0.99889,0.0,0.10151]
[1776717540843,76.74,76238.97,0.0,-0.9989,0.0,0.10078]
[1776717545881,76.74,76243.9,0.0,-0.99889,0.0,0.10151]
[1776717547895,76.74,76246.54,0.0,-0.99889,0.0,0.10191]
[1776717552930,76.74,76246.65,0.0,-0.99889,0.0,0.10192]
[1776717557965,76.74,76243.82,0.0,-0.99889,0.0,0.1015]
[1776717563001,76.74,76244.62,0.0,-0.99889,0.0,0.10162]
[1776717569044,76.74,76245.86,0.0,-0.99889,0.0,0.1018]
[1776717574293,76.74,76248.91,0.0,-0.99889,0.0,0.10148]
[1776717580121,76.74,76246.6,0.0,-0.9989,0.0,0.10113]
[1776717585155,76.74,76247.84,0.0,-0.99889,0.0,0.10132]
[1776717590192,76.74,76246.78,0.0,-0.9989,0.0,0.10116]
[1776717595227,76.74,76250.51,0.0,-0.99889,0.0,0.10172]
[1776717600263,76.74,76250.69,0.0,-0.99889,0.0,0.10174]
[1776717612347,76.74,76252.98,0.0,-0.99888,0.0,0.10209]
[1776717613355,76.74,76258.73,0.0,-0.99887,0.0,0.10295]
[1776717618389,76.74,76262.26,0.0,-0.99887,0.0,0.10348]
[1776717623424,76.74,76262.62,0.0,-0.99887,0.0,0.10354]
[1776717628461,76.74,76263.14,0.0,-0.99887,0.0,0.10362]
[1776717633497,76.74,76259.53,0.0,-0.99888,0.0,0.10228]
[1776717638531,76.74,76257.63,0.0,-0.99888,0.0,0.102]
[1776717643566,76.74,76256.88,0.0,-0.99889,0.0,0.10189]
[1776717648603,76.74,76251.88,0.0,-0.99889,0.0,0.10114]
[1776717652634,76.74,76245.7,0.0,-0.99891,0.0,0.10023]
[1776717659681,76.74,76244.41,0.0,-0.99891,0.0,0.10004]
[1776717664927,76.74,76243.56,0.0,-0.99891,0.0,0.09991]
[1776717671765,76.74,76242.1,0.0,-0.99891,0.0,0.0997]
[1776717676800,76.74,76242.66,0.0,-0.99891,0.0,0.09978]
[1776717681836,76.74,76242.16,0.0,-0.99891,0.0,0.09971]
[1776717688884,76.74,76241.43,0.0,-0.99891,0.0,0.0996]
[1776717693921,76.74,76239.0,0.0,-0.99893,0.0,0.09848]
[1776717698956,76.74,76236.62,0.0,-0.99893,0.0,0.09813]
[1776717703991,76.74,76237.84,0.0,-0.99893,0.0,0.09831]
[1776717709026,76.74,76240.38,0.0,-0.99892,0.0,0.09868]
[1776717714061,76.74,76241.77,0.0,-0.99892,0.0,0.09888]
[1776717719101,76.74,76239.22,0.0,-0.99893,0.0,0.09851]
[1776717721115,76.74,76245.1,0.0,-0.99892,0.0,0.09937]
[1776717725360,76.74,76233.6,0.0,-0.99893,0.0,0.0977]
[1776717727157,76.74,76235.96,0.0,-0.99893,0.0,0.09804]
[1776717732192,76.74,76234.43,0.0,-0.99893,0.0,0.09782]
[1776717737227,76.74,76235.25,0.0,-0.99893,0.0,0.09794]
[1776717742260,76.74,76233.49,0.0,-0.99893,0.0,0.09768]
[1776717747297,76.74,76235.96,0.0,-0.99893,0.0,0.09804]
[1776717752343,76.74,76238.64,0.0,-0.99893,0.0,0.09767]
[1776717760391,76.74,76243.41,0.0,-0.99893,0.0,0.09836]
[1776717765645,76.74,76242.21,0.0,-0.99893,0.0,0.09818]
[1776717771468,76.74,76242.34,0.0,-0.99893,0.0,0.0982]
[1776717776503,76.74,76239.64,0.0,-0.99893,0.0,0.09781]
[1776717781542,76.74,76240.86,0.0,-0.99893,0.0,0.09799]
[1776717786579,76.74,76243.85,0.0,-0.99893,0.0,0.09842]
[1776717791612,76.74,76250.04,0.0,-0.99891,0.0,0.09932]
[1776717796650,76.74,76248.36,0.0,-0.99892,0.0,0.09908]
[1776717801683,76.74,76246.2,0.0,-0.99892,0.0,0.09876]
[1776717806722,76.74,76242.15,0.0,-0.99893,0.0,0.09817]
[1776717811753,76.74,76238.45,0.0,-0.99894,0.0,0.09688]
[1776717816788,76.74,76238.16,0.0,-0.99894,0.0,0.09684]
[1776717822831,76.74,76237.02,0.0,-0.99895,0.0,0.09668]
[1776717827865,76.74,76240.03,0.0,-0.99894,0.0,0.09711]
[1776717832900,76.74,76239.28,0.0,-0.99894,0.0,0.097]
[1776717838942,76.74,76239.3,0.0,-0.99894,0.0,0.097]
[1776717843979,76.74,76239.86,0.0,-0.99894,0.0,0.09709]
[1776717849018,76.74,76239.04,0.0,-0.99894,0.0,0.09697]
[1776717853046,76.74,76244.58,0.0,-0.99893,0.0,0.09776]
[1776717858088,76.74,76247.77,0.0,-0.99893,0.0,0.09823]
[1776717863117,76.74,76245.61,0.0,-0.99893,0.0,0.09791]
[1776717868152,76.74,76247.51,0.0,-0.99893,0.0,0.09819]
[1776717876475,76.74,76246.27,0.0,-0.99894,0.0,0.09725]
[1776717882251,76.74,76245.22,0.0,-0.99894,0.0,0.0971]
[1776717887286,76.74,76246.27,0.0,-0.99894,0.0,0.09725]
[1776717893327,76.74,76244.91,0.0,-0.99894,0.0,0.09705]
[1776717898362,76.74,76244.44,0.0,-0.99894,0.0,0.09699]
[1776717903398,76.74,76238.16,0.0,-0.99895,0.0,0.09609]
[1776717908432,76.74,76238.51,0.0,-0.99895,0.0,0.09614]
[1776717913467,76.74,76238.39,0.0,-0.99895,0.0,0.09612]
[1776717918502,76.74,76237.67,0.0,-0.99895,0.0,0.09602]
[1776717923539,76.74,76239.16,0.0,-0.99895,0.0,0.09623]
[1776717928574,76.74,76240.19,0.0,-0.99895,0.0,0.09638]
[1776717933609,76.74,76240.24,0.0,-0.99896,0.0,0.09563]
[1776717938645,76.74,76236.72,0.0,-0.99896,0.0,0.09514]
[1776717943680,76.74,76238.92,0.0,-0.99896,0.0,0.09545]
[1776717948714,76.74,76240.0,0.0,-0.99896,0.0,0.0956]
[1776717957050,76.74,76240.1,0.0,-0.99896,0.0,0.09561]
[1776717962815,76.74,76240.83,0.0,-0.99895,0.0,0.09572]
[1776717967850,76.74,76241.76,0.0,-0.99895,0.0,0.09585]
[1776717972893,76.74,76241.92,0.0,-0.99895,0.0,0.09587]
[1776717977930,76.74,76242.25,0.0,-0.99895,0.0,0.09592]
[1776717987269,76.74,76242.48,0.0,-0.99895,0.0,0.09595]
[1776717993037,76.74,76243.04,0.0,-0.99896,0.0,0.09528]
[1776718004113,76.74,76242.64,0.0,-0.99896,0.0,0.09523]
[1776718010156,76.74,76242.37,0.0,-0.99896,0.0,0.09519]
[1776718015192,76.74,76242.6,0.0,-0.99896,0.0,0.09522]
[1776718020229,76.74,76242.88,0.0,-0.99896,0.0,0.09526]
[1776718025268,76.74,76244.56,0.0,-0.99896,0.0,0.0955]
[1776718030303,76.74,76244.66,0.0,-0.99896,0.0,0.09551]
[1776718035338,76.74,76244.13,0.0,-0.99896,0.0,0.09544]
[1776718040372,76.74,76243.7,0.0,-0.99896,0.0,0.09538]
[1776718046416,76.74,76243.73,0.0,-0.99896,0.0,0.09538]
[1776718047696,76.74,76257.85,0.0,-0.99893,0.0,0.0974]
[1776718049438,76.74,76280.81,0.0,-0.99889,0.0,0.10076]
[1776718050442,76.74,76305.04,0.0,-0.99885,0.0,0.10441]
[1776718051451,76.74,76312.22,0.0,-0.99885,0.0,0.10471]
[1776718052457,76.74,76306.38,0.0,-0.99886,0.0,0.10381]
[1776718053464,76.74,76300.09,0.0,-0.99887,0.0,0.10286]
[1776718054476,76.74,76301.47,0.0,-0.99887,0.0,0.10307]
[1776718056488,76.74,76307.2,0.0,-0.99886,0.0,0.10394]
[1776718057763,76.74,76304.95,0.0,-0.99886,0.0,0.10359]
[1776718063539,76.74,76302.26,0.0,-0.99886,0.0,0.10319]
[1776718065554,76.74,76294.14,0.0,-0.99888,0.0,0.10196]
[1776718066561,76.74,76293.34,0.0,-0.99888,0.0,0.10184]
[1776718070590,76.74,76290.56,0.0,-0.99889,0.0,0.10142]
[1776718076633,76.74,76291.59,0.0,-0.99888,0.0,0.10158]
[1776718079652,76.74,76286.2,0.0,-0.99889,0.0,0.10077]
[1776718082677,76.74,76269.22,0.0,-0.99892,0.0,0.09828]
[1776718087974,76.74,76272.05,0.0,-0.99892,0.0,0.09869]
[1776718093752,76.74,76275.46,0.0,-0.99891,0.0,0.09919]
[1776718098787,76.74,76277.41,0.0,-0.99891,0.0,0.09947]
[1776718103826,76.74,76279.29,0.0,-0.99891,0.0,0.09975]
[1776718106843,76.74,76274.07,0.0,-0.99891,0.0,0.09898]
[1776718111879,76.74,76273.89,0.0,-0.99892,0.0,0.09819]
[1776718118190,76.74,76273.52,0.0,-0.99892,0.0,0.09813]
[1776718119938,76.74,76270.28,0.0,-0.99893,0.0,0.09767]
[1776718124972,76.74,76276.39,0.0,-0.99892,0.0,0.09855]
[1776718127993,76.74,76269.82,0.0,-0.99893,0.0,0.0976]
[1776718130013,76.74,76261.53,0.0,-0.99894,0.0,0.09641]
[1776718136050,76.74,76259.43,0.0,-0.99895,0.0,0.09611]
[1776718141099,76.74,76272.08,0.0,-0.99893,0.0,0.09793]
[1776718145128,76.74,76265.83,0.0,-0.99894,0.0,0.09702]
[1776718147145,76.74,76271.68,0.0,-0.99893,0.0,0.09787]
[1776718148148,76.74,76278.52,0.0,-0.99892,0.0,0.09886]
[1776718151170,76.74,76272.02,0.0,-0.99893,0.0,0.09792]
[1776718155199,76.74,76278.24,0.0,-0.99892,0.0,0.09882]
[1776718160235,76.74,76278.31,0.0,-0.99892,0.0,0.09883]
[1776718164262,76.74,76273.33,0.0,-0.99892,0.0,0.09811]
[1776718169326,76.74,76272.29,0.0,-0.99893,0.0,0.09796]
[1776718171372,76.74,76281.1,0.0,-0.99892,0.0,0.09847]
[1776718173363,76.74,76282.95,0.0,-0.99892,0.0,0.09874]
[1776718178623,76.74,76287.16,0.0,-0.99891,0.0,0.09936]
[1776718184439,76.74,76285.36,0.0,-0.99891,0.0,0.09909]
[1776718189474,76.74,76289.86,0.0,-0.9989,0.0,0.09975]
[1776718194509,76.74,76292.54,0.0,-0.9989,0.0,0.10015]
[1776718199547,76.74,76290.31,0.0,-0.9989,0.0,0.09982]
[1776718201562,76.74,76287.23,0.0,-0.99891,0.0,0.09937]
[1776718206595,76.74,76291.96,0.0,-0.9989,0.0,0.10006]
[1776718211630,76.74,76291.5,0.0,-0.9989,0.0,0.1]
[1776718217673,76.74,76291.53,0.0,-0.9989,0.0,0.1]
[1776718222711,76.74,76290.93,0.0,-0.9989,0.0,0.09991]
[1776718227752,76.74,76296.44,0.0,-0.99889,0.0,0.10073]
[1776718228995,76.74,76296.48,0.0,-0.99889,0.0,0.10073]
[1776718234796,76.74,76297.16,0.0,-0.9989,0.0,0.10005]
[1776718239831,76.74,76299.05,0.0,-0.9989,0.0,0.10033]
[1776718244866,76.74,76295.75,0.0,-0.9989,0.0,0.09984]
[1776718249917,76.74,76295.55,0.0,-0.9989,0.0,0.09981]
[1776718254938,76.74,76295.12,0.0,-0.9989,0.0,0.09975]
[1776718259973,76.74,76293.98,0.0,-0.99891,0.0,0.09958]
[1776718265013,76.74,76293.65,0.0,-0.99891,0.0,0.09953]
[1776718269287,76.74,76289.12,0.0,-0.99891,0.0,0.09887]
[1776718275081,76.74,76289.87,0.0,-0.99891,0.0,0.09898]
[1776718280116,76.74,76288.34,0.0,-0.99892,0.0,0.09875]
[1776718287165,76.74,76288.02,0.0,-0.99892,0.0,0.09871]
[1776718292200,76.74,76288.13,0.0,-0.99892,0.0,0.09795]
[1776718298243,76.74,76287.56,0.0,-0.99892,0.0,0.09787]
[1776718303277,76.74,76291.42,0.0,-0.99892,0.0,0.09843]
[1776718308311,76.74,76294.34,0.0,-0.99891,0.0,0.09886]
[1776718313349,76.74,76294.23,0.0,-0.99891,0.0,0.09884]
[1776718318384,76.74,76294.55,0.0,-0.99891,0.0,0.09889]
[1776718320398,76.74,76300.32,0.0,-0.9989,0.0,0.09974]
[1776718325441,76.74,76299.63,0.0,-0.9989,0.0,0.09963]
[1776718330471,76.74,76296.67,0.0,-0.99891,0.0,0.0992]
[1776718333492,76.74,76292.42,0.0,-0.99892,0.0,0.09858]
[1776718339794,76.74,76290.78,0.0,-0.99892,0.0,0.09834]
[1776718345575,76.74,76291.12,0.0,-0.99892,0.0,0.09839]
[1776718351618,76.74,76291.46,0.0,-0.99893,0.0,0.09766]
[1776718359935,76.74,76293.51,0.0,-0.99892,0.0,0.09796]
[1776718365720,76.74,76297.47,0.0,-0.99892,0.0,0.09854]
[1776718371766,76.74,76295.95,0.0,-0.99892,0.0,0.09832]
[1776718378814,76.74,76295.51,0.0,-0.99892,0.0,0.09825]
[1776718385865,76.74,76295.24,0.0,-0.99892,0.0,0.09821]
[1776718390900,76.74,76294.26,0.0,-0.99892,0.0,0.09807]
[1776718395937,76.74,76292.02,0.0,-0.99893,0.0,0.09775]
[1776718400972,76.74,76291.02,0.0,-0.99893,0.0,0.0976]
[1776718406009,76.74,76287.53,0.0,-0.99893,0.0,0.0971]
[1776718411044,76.74,76287.81,0.0,-0.99894,0.0,0.09637]
[1776718416089,76.74,76290.44,0.0,-0.99894,0.0,0.09675]
[1776718423129,76.74,76291.06,0.0,-0.99894,0.0,0.09684]
[1776718430466,76.74,76291.06,0.0,-0.99894,0.0,0.09684]
[1776718435210,76.74,76296.44,0.0,-0.99893,0.0,0.09762]
[1776718440536,76.74,76297.76,0.0,-0.99892,0.0,0.09781]
[1776718446288,76.74,76298.8,0.0,-0.99892,0.0,0.09796]
[1776718451323,76.74,76300.12,0.0,-0.99892,0.0,0.09815]
[1776718456359,76.74,76295.37,0.0,-0.99893,0.0,0.09746]
[1776718461394,76.74,76295.45,0.0,-0.99893,0.0,0.09747]
[1776718466428,76.74,76295.57,0.0,-0.99893,0.0,0.09749]
[1776718472470,76.74,76297.09,0.0,-0.99893,0.0,0.09694]
[1776718477505,76.74,76296.52,0.0,-0.99893,0.0,0.09686]
[1776718482540,76.74,76294.89,0.0,-0.99894,0.0,0.09663]
[1776718488582,76.74,76293.74,0.0,-0.99894,0.0,0.09646]
[1776718493618,76.74,76293.38,0.0,-0.99894,0.0,0.09641]
[1776718499660,76.74,76293.42,0.0,-0.99894,0.0,0.09642]
[1776718504695,76.74,76290.68,0.0,-0.99894,0.0,0.09602]
[1776718509733,76.74,76291.72,0.0,-0.99894,0.0,0.09617]
[1776718514769,76.74,76291.66,0.0,-0.99894,0.0,0.09616]
[1776718519812,76.74,76292.28,0.0,-0.99894,0.0,0.09625]
[1776718526859,76.74,76291.22,0.0,-0.99894,0.0,0.0961]
[1776718532911,76.74,76291.88,0.0,-0.99895,0.0,0.09544]
[1776718537950,76.74,76291.89,0.0,-0.99895,0.0,0.09544]
[1776718542992,76.74,76293.82,0.0,-0.99895,0.0,0.09571]
[1776718548030,76.74,76293.12,0.0,-0.99895,0.0,0.09561]
[1776718553064,76.74,76292.48,0.0,-0.99895,0.0,0.09552]
[1776718558102,76.74,76292.03,0.0,-0.99895,0.0,0.09546]
[1776718563136,76.74,76291.34,0.0,-0.99895,0.0,0.09536]
[1776718568172,76.74,76290.16,0.0,-0.99895,0.0,0.09519]
[1776718573206,76.74,76289.61,0.0,-0.99895,0.0,0.09511]
[1776718578241,76.74,76289.76,0.0,-0.99895,0.0,0.09513]
[1776718583276,76.74,76288.89,0.0,-0.99896,0.0,0.09501]
[1776718588314,76.74,76291.12,0.0,-0.99895,0.0,0.09533]
[1776718594354,76.74,76288.86,0.0,-0.99896,0.0,0.09425]
[1776718599390,76.74,76285.25,0.0,-0.99897,0.0,0.09375]
[1776718610469,76.74,76284.25,0.0,-0.99897,0.0,0.09361]
[1776718615507,76.74,76285.43,0.0,-0.99897,0.0,0.09377]
[1776718620540,76.74,76284.42,0.0,-0.99897,0.0,0.09363]
[1776718624570,76.74,76290.0,0.0,-0.99896,0.0,0.09441]
[1776718629604,76.74,76289.18,0.0,-0.99896,0.0,0.0943]
[1776718634639,76.74,76290.01,0.0,-0.99896,0.0,0.09442]
[1776718639675,76.74,76289.56,0.0,-0.99896,0.0,0.09435]
[1776718644711,76.74,76288.92,0.0,-0.99896,0.0,0.09426]
[1776718649745,76.74,76289.27,0.0,-0.99896,0.0,0.09431]
[1776718654782,76.74,76286.44,0.0,-0.99898,0.0,0.09317]
[1776718662838,76.74,76286.57,0.0,-0.99898,0.0,0.09318]
[1776718667873,76.74,76287.53,0.0,-0.99897,0.0,0.09332]
[1776718672908,76.74,76288.06,0.0,-0.99897,0.0,0.09339]
[1776718677944,76.74,76288.62,0.0,-0.99897,0.0,0.09347]
[1776718684994,76.74,76288.25,0.0,-0.99897,0.0,0.09342]
[1776718692311,76.74,76287.16,0.0,-0.99897,0.0,0.09327]
[1776718698089,76.74,76287.26,0.0,-0.99897,0.0,0.09328]
[1776718704132,76.74,76287.5,0.0,-0.99897,0.0,0.09331]
[1776718711180,76.74,76286.55,0.0,-0.99898,0.0,0.09244]
[1776718716216,76.74,76286.52,0.0,-0.99898,0.0,0.09243]
[1776718721253,76.74,76286.25,0.0,-0.99898,0.0,0.0924]
[1776718726288,76.74,76286.28,0.0,-0.99898,0.0,0.0924]
[1776718731323,76.74,76286.6,0.0,-0.99898,0.0,0.09244]
[1776718736361,76.74,76286.53,0.0,-0.99898,0.0,0.09243]
[1776718741396,76.74,76281.12,0.0,-0.99899,0.0,0.09169]
[1776718746432,76.74,76280.11,0.0,-0.99899,0.0,0.09155]
[1776718751466,76.74,76278.55,0.0,-0.999,0.0,0.09133]
[1776718756501,76.74,76279.41,0.0,-0.999,0.0,0.09145]
[1776718762810,76.74,76281.71,0.0,-0.99899,0.0,0.09177]
[1776718768587,76.74,76281.87,0.0,-0.99899,0.0,0.09179]
[1776718773623,76.74,76280.4,0.0,-0.999,0.0,0.09085]
[1776718778657,76.74,76278.51,0.0,-0.999,0.0,0.0906]
[1776718783692,76.74,76278.31,0.0,-0.99901,0.0,0.09057]
[1776718788729,76.74,76275.38,0.0,-0.99901,0.0,0.09017]
[1776718793762,76.74,76274.97,0.0,-0.99901,0.0,0.09012]
[1776718799807,76.74,76274.32,0.0,-0.99901,0.0,0.09003]
[1776718802830,76.74,76279.16,0.0,-0.999,0.0,0.09069]
[1776718807866,76.74,76276.32,0.0,-0.99901,0.0,0.0903]
[1776718812901,76.74,76277.44,0.0,-0.99901,0.0,0.09045]
[1776718823979,76.74,76278.12,0.0,-0.99901,0.0,0.09054]
[1776718832034,76.74,76277.97,0.0,-0.99901,0.0,0.0898]
[1776718844115,76.74,76277.2,0.0,-0.99901,0.0,0.08969]
[1776718853445,76.74,76277.5,0.0,-0.99901,0.0,0.08973]
[1776718863516,76.74,76278.07,0.0,-0.99901,0.0,0.08981]
[1776718869301,76.74,76277.4,0.0,-0.99901,0.0,0.08972]
[1776718875343,76.74,76276.92,0.0,-0.99902,0.0,0.08965]
[1776718883655,76.74,76277.78,0.0,-0.99901,0.0,0.08977]
[1776718893725,76.74,76279.56,0.0,-0.99902,0.0,0.08928]
[1776718902535,76.74,76279.45,0.0,-0.99902,0.0,0.08927]
[1776718907572,76.74,76279.22,0.0,-0.99902,0.0,0.08924]
[1776718913865,76.74,76278.96,0.0,-0.99902,0.0,0.0892]
[1776718923935,76.74,76278.91,0.0,-0.99902,0.0,0.0892]
[1776718931740,76.74,76278.73,0.0,-0.99902,0.0,0.08917]
[1776718937783,76.74,76279.27,0.0,-0.99902,0.0,0.08925]
[1776718944076,76.74,76281.0,0.0,-0.99902,0.0,0.08948]
[1776718945842,76.74,76299.51,0.0,-0.99899,0.0,0.09201]
[1776718950872,76.74,76298.68,0.0,-0.99899,0.0,0.09189]
[1776718956917,76.74,76297.01,0.0,-0.999,0.0,0.09092]
[1776718957924,76.74,76304.48,0.0,-0.99899,0.0,0.09195]
[1776718958931,76.74,76310.48,0.0,-0.99898,0.0,0.09278]
[1776718961951,76.74,76315.9,0.0,-0.99897,0.0,0.09354]
[1776718965979,76.74,76322.31,0.0,-0.99896,0.0,0.09445]
[1776718970012,76.74,76348.41,0.0,-0.99891,0.0,0.09821]
[1776718971018,76.74,76364.16,0.0,-0.99888,0.0,0.10054]
[1776718976054,76.74,76361.44,0.0,-0.99889,0.0,0.10013]
[1776718981089,76.74,76360.05,0.0,-0.99889,0.0,0.09993]
[1776718986123,76.74,76357.95,0.0,-0.9989,0.0,0.09961]
[1776718988137,76.74,76331.82,0.0,-0.99894,0.0,0.0958]
[1776718989144,76.74,76321.77,0.0,-0.99896,0.0,0.09437]
[1776718995185,76.74,76323.56,0.0,-0.99895,0.0,0.09462]
[1776718999231,76.74,76314.06,0.0,-0.99897,0.0,0.09329]
[1776719001234,76.74,76298.89,0.0,-0.999,0.0,0.09118]
[1776719002241,76.74,76298.89,0.0,-0.999,0.0,0.09118]
[1776719006270,76.74,76303.9,0.0,-0.99899,0.0,0.09187]
[1776719010311,76.74,76292.85,0.0,-0.99901,0.0,0.09036]
[1776719011315,76.74,76278.11,0.0,-0.99904,0.0,0.08765]
[1776719012323,76.74,76275.87,0.0,-0.99904,0.0,0.08736]
[1776719016354,76.74,76264.75,0.0,-0.99906,0.0,0.0859]
[1776719017361,76.74,76257.86,0.0,-0.99907,0.0,0.085]
[1776719018368,76.74,76258.46,0.0,-0.99907,0.0,0.08508]
[1776719021394,76.74,76277.94,0.0,-0.99904,0.0,0.08763]
[1776719022398,76.74,76283.9,0.0,-0.99903,0.0,0.08842]
[1776719023406,76.74,76281.77,0.0,-0.99903,0.0,0.08814]
[1776719026426,76.74,76270.75,0.0,-0.99905,0.0,0.08668]
[1776719027433,76.74,76266.65,0.0,-0.99905,0.0,0.08614]
[1776719029447,76.74,76265.81,0.0,-0.99906,0.0,0.08603]
[1776719031461,76.74,76255.4,0.0,-0.99907,0.0,0.08469]
[1776719033475,76.74,76247.33,0.0,-0.99908,0.0,0.08365]
[1776719038510,76.74,76245.51,0.0,-0.99909,0.0,0.08342]
[1776719045824,76.74,76243.16,0.0,-0.99909,0.0,0.08313]
[1776719055893,76.74,76244.09,0.0,-0.99909,0.0,0.08324]
[1776719058914,76.74,76236.17,0.0,-0.9991,0.0,0.08225]
[1776719060929,76.74,76235.12,0.0,-0.9991,0.0,0.08211]
[1776719066709,76.74,76237.21,0.0,-0.9991,0.0,0.08238]
[1776719067716,76.74,76247.76,0.0,-0.99908,0.0,0.08371]
[1776719068722,76.74,76252.63,0.0,-0.99908,0.0,0.08433]
[1776719069729,76.74,76252.4,0.0,-0.99908,0.0,0.0843]
[1776719074766,76.74,76253.0,0.0,-0.99908,0.0,0.08369]
[1776719079802,76.74,76248.87,0.0,-0.99909,0.0,0.08316]
[1776719081072,76.74,76255.24,0.0,-0.99908,0.0,0.08397]
[1776719082828,76.74,76255.03,0.0,-0.99908,0.0,0.08395]
[1776719087877,76.74,76254.42,0.0,-0.99908,0.0,0.08387]
[1776719089891,76.74,76256.57,0.0,-0.99908,0.0,0.08414]
[1776719094927,76.74,76254.77,0.0,-0.99908,0.0,0.08391]
[1776719099962,76.74,76253.53,0.0,-0.99908,0.0,0.08375]
[1776719103035,76.74,76186.89,0.0,-0.99918,0.0,0.07564]
[1776719103996,76.74,76188.82,0.0,-0.99918,0.0,0.07586]
[1776719105002,76.74,76198.43,0.0,-0.99916,0.0,0.07699]
[1776719106010,76.74,76204.01,0.0,-0.99915,0.0,0.07765]
[1776719108037,76.74,76205.45,0.0,-0.99915,0.0,0.07782]
[1776719111284,76.74,76259.88,0.0,-0.99907,0.0,0.08457]
[1776719113061,76.74,76258.99,0.0,-0.99907,0.0,0.08445]
[1776719117087,76.74,76253.0,0.0,-0.99908,0.0,0.08369]
[1776719119101,76.74,76248.35,0.0,-0.99909,0.0,0.0831]
[1776719121356,76.74,76243.09,0.0,-0.9991,0.0,0.08243]
[1776719127157,76.74,76240.74,0.0,-0.9991,0.0,0.08214]
[1776719130178,76.74,76231.21,0.0,-0.99912,0.0,0.08095]
[1776719131426,76.74,76228.84,0.0,-0.99913,0.0,0.07999]
[1776719137231,76.74,76237.35,0.0,-0.99911,0.0,0.08104]
[1776719138235,76.74,76249.08,0.0,-0.9991,0.0,0.0825]
[1776719139242,76.74,76252.19,0.0,-0.99909,0.0,0.0829]
[1776719144280,76.74,76249.42,0.0,-0.9991,0.0,0.08255]
[1776719149315,76.74,76251.9,0.0,-0.99909,0.0,0.08286]
[1776719154351,76.74,76255.5,0.0,-0.99909,0.0,0.08332]
[1776719158380,76.74,76266.63,0.0,-0.99907,0.0,0.08474]
[1776719159388,76.74,76273.55,0.0,-0.99906,0.0,0.08563]
[1776719164477,76.74,76275.27,0.0,-0.99906,0.0,0.08586]
[1776719165443,76.74,76284.56,0.0,-0.99904,0.0,0.08708]
[1776719166453,76.74,76293.69,0.0,-0.99903,0.0,0.08829]
[1776719168497,76.74,76299.45,0.0,-0.99902,0.0,0.08906]
[1776719173521,76.74,76300.77,0.0,-0.99902,0.0,0.08924]
[1776719178556,76.74,76302.27,0.0,-0.99901,0.0,0.08944]
[1776719183605,76.74,76301.88,0.0,-0.99901,0.0,0.08939]
[1776719184615,76.74,76319.31,0.0,-0.99899,0.0,0.09177]
[1776719185625,76.74,76322.59,0.0,-0.99898,0.0,0.09223]
[1776719189650,76.74,76325.6,0.0,-0.99898,0.0,0.09265]
[1776719191663,76.74,76312.21,0.0,-0.99901,0.0,0.09006]
[1776719192670,76.74,76305.91,0.0,-0.99902,0.0,0.08921]
[1776719194689,76.74,76301.95,0.0,-0.99902,0.0,0.08867]
[1776719197709,76.74,76300.82,0.0,-0.99902,0.0,0.08852]
[1776719202744,76.74,76303.01,0.0,-0.99902,0.0,0.08882]
[1776719207781,76.74,76302.71,0.0,-0.99902,0.0,0.08877]
[1776719212816,76.74,76303.39,0.0,-0.99902,0.0,0.08887]
[1776719217850,76.74,76305.51,0.0,-0.99902,0.0,0.08915]
[1776719220872,76.74,76294.87,0.0,-0.99903,0.0,0.08773]
[1776719222092,76.74,76285.56,0.0,-0.99905,0.0,0.0865]
[1776719222887,76.74,76285.56,0.0,-0.99905,0.0,0.0865]
[1776719227921,76.74,76284.15,0.0,-0.99905,0.0,0.08631]
[1776719230944,76.74,76275.13,0.0,-0.99906,0.0,0.08514]
[1776719232163,76.74,76264.93,0.0,-0.99908,0.0,0.08383]
[1776719232957,76.74,76264.93,0.0,-0.99908,0.0,0.08383]
[1776719235980,76.74,76270.08,0.0,-0.99907,0.0,0.08449]
[1776719236985,76.74,76281.15,0.0,-0.99906,0.0,0.08592]
[1776719237993,76.74,76282.19,0.0,-0.99905,0.0,0.08606]
[1776719243028,76.74,76280.7,0.0,-0.99906,0.0,0.08586]
[1776719248076,76.74,76281.14,0.0,-0.99906,0.0,0.08592]
[1776719249079,76.74,76260.52,0.0,-0.99909,0.0,0.08326]
[1776719250082,76.74,76235.24,0.0,-0.99912,0.0,0.08011]
[1776719251085,76.74,76225.78,0.0,-0.99914,0.0,0.0783]
[1776719252314,76.74,76224.4,0.0,-0.99915,0.0,0.07814]
[1776719258135,76.74,76227.27,0.0,-0.99914,0.0,0.07848]
[1776719263171,76.74,76225.85,0.0,-0.99914,0.0,0.07831]
[1776719264178,76.74,76209.53,0.0,-0.99917,0.0,0.07637]
[1776719265184,76.74,76203.16,0.0,-0.99918,0.0,0.07562]
[1776719270218,76.74,76205.15,0.0,-0.99917,0.0,0.07586]
[1776719275254,76.74,76205.69,0.0,-0.99917,0.0,0.07592]
[1776719280287,76.74,76201.4,0.0,-0.99918,0.0,0.07542]
[1776719282524,76.74,76196.21,0.0,-0.99919,0.0,0.07482]
[1776719288344,76.74,76192.76,0.0,-0.99919,0.0,0.07442]
[1776719292594,76.74,76182.17,0.0,-0.9992,0.0,0.07321]
[1776719295402,76.74,76179.52,0.0,-0.99921,0.0,0.07291]
[1776719297413,76.74,76173.98,0.0,-0.99922,0.0,0.07229]
[1776719302447,76.74,76171.5,0.0,-0.99922,0.0,0.07201]
[1776719307483,76.74,76168.42,0.0,-0.99922,0.0,0.07167]
[1776719312749,76.74,76166.32,0.0,-0.99923,0.0,0.07083]
[1776719319568,76.74,76165.65,0.0,-0.99923,0.0,0.07076]
[1776719322819,76.74,76172.9,0.0,-0.99922,0.0,0.07156]
[1776719325612,76.74,76173.72,0.0,-0.99922,0.0,0.07165]
[1776719329638,76.74,76150.86,0.0,-0.99925,0.0,0.06915]
[1776719330645,76.74,76139.56,0.0,-0.99927,0.0,0.06794]
[1776719335682,76.74,76136.65,0.0,-0.99927,0.0,0.06763]
[1776719340719,76.74,76137.39,0.0,-0.99927,0.0,0.06771]
[1776719345752,76.74,76137.08,0.0,-0.99927,0.0,0.06768]
[1776719350787,76.74,76135.75,0.0,-0.99927,0.0,0.06754]
[1776719354818,76.74,76127.69,0.0,-0.99928,0.0,0.06669]
[1776719359856,76.74,76126.98,0.0,-0.99928,0.0,0.06662]
[1776719365896,76.74,76124.9,0.0,-0.99928,0.0,0.0664]
[1776719370930,76.74,76125.78,0.0,-0.99928,0.0,0.06649]
[1776719375966,76.74,76128.1,0.0,-0.99929,0.0,0.06616]
[1776719377980,76.74,76132.59,0.0,-0.99928,0.0,0.06663]
[1776719383244,76.74,76133.59,0.0,-0.99928,0.0,0.06673]
[1776719389056,76.74,76134.59,0.0,-0.99928,0.0,0.06684]
[1776719394095,76.74,76136.39,0.0,-0.99928,0.0,0.06703]
[1776719399134,76.74,76137.04,0.0,-0.99927,0.0,0.06709]
[1776719404165,76.74,76135.33,0.0,-0.99928,0.0,0.06691]
[1776719408193,76.74,76130.45,0.0,-0.99928,0.0,0.06641]
[1776719413456,76.74,76128.11,0.0,-0.99929,0.0,0.06616]
[1776719419270,76.74,76126.94,0.0,-0.99929,0.0,0.06604]
[1776719424306,76.74,76125.82,0.0,-0.99929,0.0,0.06593]
[1776719429343,76.74,76124.95,0.0,-0.99929,0.0,0.06584]
[1776719434379,76.74,76123.83,0.0,-0.9993,0.0,0.06515]
[1776719435386,76.74,76109.59,0.0,-0.99931,0.0,0.06371]
[1776719440425,76.74,76109.87,0.0,-0.99931,0.0,0.06374]
[1776719445457,76.74,76110.12,0.0,-0.99931,0.0,0.06377]
[1776719450491,76.74,76110.29,0.0,-0.99931,0.0,0.06378]
[1776719452509,76.74,76100.86,0.0,-0.99932,0.0,0.06284]
[1776719453517,76.74,76097.13,0.0,-0.99933,0.0,0.06247]
[1776719455530,76.74,76096.14,0.0,-0.99933,0.0,0.06238]
[1776719461573,76.74,76095.59,0.0,-0.99933,0.0,0.06232]
[1776719466830,76.74,76097.1,0.0,-0.99933,0.0,0.06247]
[1776719472652,76.74,76072.0,0.0,-0.99936,0.0,0.06004]
[1776719473660,76.74,76057.94,0.0,-0.99937,0.0,0.05872]
[1776719478698,76.74,76059.63,0.0,-0.99937,0.0,0.05888]
[1776719480718,76.74,76052.78,0.0,-0.99938,0.0,0.05824]
[1776719481726,76.74,76023.75,0.0,-0.99941,0.0,0.05561]
[1776719482742,76.74,75943.87,0.0,-0.99948,0.0,0.04892]
[1776719483959,76.74,75942.01,0.0,-0.99948,0.0,0.04878]
[1776719486774,76.74,75948.24,0.0,-0.99948,0.0,0.04927]
[1776719487779,76.74,75958.55,0.0,-0.99947,0.0,0.0501]
[1776719492814,76.74,75960.72,0.0,-0.99947,0.0,0.04982]
[1776719497850,76.74,75963.98,0.0,-0.99947,0.0,0.05008]
[1776719502887,76.74,75962.34,0.0,-0.99947,0.0,0.04995]
[1776719504904,76.74,75971.39,0.0,-0.99946,0.0,0.05068]
[1776719505912,76.74,75978.7,0.0,-0.99946,0.0,0.05128]
[1776719510947,76.74,75955.66,0.0,-0.99948,0.0,0.04941]
[1776719511954,76.74,75945.4,0.0,-0.99949,0.0,0.0486]
[1776719512962,76.74,75944.33,0.0,-0.99949,0.0,0.04851]
[1776719516991,76.74,75935.47,0.0,-0.9995,0.0,0.04782]
[1776719518000,76.74,75931.56,0.0,-0.9995,0.0,0.04752]
[1776719519009,76.74,75919.61,0.0,-0.99951,0.0,0.04661]
[1776719520027,76.74,75917.4,0.0,-0.99951,0.0,0.04644]
[1776719521023,76.74,75927.84,0.0,-0.9995,0.0,0.04724]
[1776719522031,76.74,75939.91,0.0,-0.99949,0.0,0.04817]
[1776719523036,76.74,75949.61,0.0,-0.99948,0.0,0.04893]
[1776719524044,76.74,75951.5,0.0,-0.99948,0.0,0.04908]
[1776719529080,76.74,75941.47,0.0,-0.99949,0.0,0.04829]
[1776719530086,76.74,75933.11,0.0,-0.9995,0.0,0.04764]
[1776719531093,76.74,75933.84,0.0,-0.9995,0.0,0.0477]
[1776719536154,76.74,75936.07,0.0,-0.99949,0.0,0.04787]
[1776719541236,76.74,75942.66,0.0,-0.99949,0.0,0.04838]
[1776719548429,76.74,75937.22,0.0,-0.99949,0.0,0.04796]
[1776719554305,76.74,75936.9,0.0,-0.9995,0.0,0.0475]
[1776719557325,76.74,75930.8,0.0,-0.9995,0.0,0.04703]
[1776719559340,76.74,75930.54,0.0,-0.9995,0.0,0.04701]
[1776719561354,76.74,75934.18,0.0,-0.9995,0.0,0.04729]
[1776719564378,76.74,75937.48,0.0,-0.9995,0.0,0.04754]
[1776719568405,76.74,75946.15,0.0,-0.99949,0.0,0.04821]
[1776719569412,76.74,75949.68,0.0,-0.99949,0.0,0.04849]
[1776719574445,76.74,75950.37,0.0,-0.99949,0.0,0.04854]
[1776719579480,76.74,75956.69,0.0,-0.99948,0.0,0.04904]
[1776719583683,76.74,75945.13,0.0,-0.99949,0.0,0.04813]
[1776719584515,76.74,75945.13,0.0,-0.99949,0.0,0.04813]
[1776719586532,76.74,75939.77,0.0,-0.9995,0.0,0.04772]
[1776719587536,76.74,75936.54,0.0,-0.9995,0.0,0.04747]
[1776719588555,76.74,75931.52,0.0,-0.9995,0.0,0.04708]
[1776719589554,76.74,75932.16,0.0,-0.9995,0.0,0.04713]
[1776719592580,76.74,75925.78,0.0,-0.99951,0.0,0.04665]
[1776719595594,76.74,75928.41,0.0,-0.99951,0.0,0.04685]
[1776719600630,76.74,75931.32,0.0,-0.9995,0.0,0.04707]
[1776719605664,76.74,75935.57,0.0,-0.9995,0.0,0.04739]
[1776719610700,76.74,75946.65,0.0,-0.99949,0.0,0.04825]
[1776719611709,76.74,75953.05,0.0,-0.99949,0.0,0.04831]
[1776719612713,76.74,75951.7,0.0,-0.99949,0.0,0.0482]
[1776719613897,76.74,75956.81,0.0,-0.99949,0.0,0.0486]
[1776719616745,76.74,75958.14,0.0,-0.99948,0.0,0.04871]
[1776719619939,76.74,75963.69,0.0,-0.99948,0.0,0.04915]
[1776719621782,76.74,75964.15,0.0,-0.99948,0.0,0.04919]
[1776719625819,76.74,75984.73,0.0,-0.99946,0.0,0.05085]
[1776719626825,76.74,76004.97,0.0,-0.99944,0.0,0.05253]
[1776719627832,76.74,76009.01,0.0,-0.99944,0.0,0.05287]
[1776719630014,76.74,75999.8,0.0,-0.99945,0.0,0.0521]
[1776719633874,76.74,75993.31,0.0,-0.99945,0.0,0.05155]
[1776719637902,76.74,75988.13,0.0,-0.99946,0.0,0.05113]
[1776719642940,76.74,75987.91,0.0,-0.99946,0.0,0.05111]
[1776719645959,76.74,75979.31,0.0,-0.99946,0.0,0.0504]
[1776719651003,76.74,75976.11,0.0,-0.99947,0.0,0.05014]
[1776719656045,76.74,75974.62,0.0,-0.99947,0.0,0.05002]
[1776719661076,76.74,75974.74,0.0,-0.99947,0.0,0.05003]
[1776719666112,76.74,75987.68,0.0,-0.99946,0.0,0.05109]
[1776719667120,76.74,75999.08,0.0,-0.99945,0.0,0.05204]
[1776719672154,76.74,75997.69,0.0,-0.99945,0.0,0.05145]
[1776719674169,76.74,75992.41,0.0,-0.99946,0.0,0.05101]
[1776719676182,76.74,75989.06,0.0,-0.99946,0.0,0.05074]
[1776719678198,76.74,75985.51,0.0,-0.99946,0.0,0.05045]
[1776719683231,76.74,75988.17,0.0,-0.99946,0.0,0.05067]
[1776719688266,76.74,75987.84,0.0,-0.99946,0.0,0.05064]
[1776719693302,76.74,75988.39,0.0,-0.99946,0.0,0.05068]
[1776719698337,76.74,75987.23,0.0,-0.99946,0.0,0.05059]
[1776719703608,76.74,75987.67,0.0,-0.99946,0.0,0.05062]
[1776719709416,76.74,75987.15,0.0,-0.99946,0.0,0.05058]
[1776719714455,76.74,75989.01,0.0,-0.99946,0.0,0.05073]
[1776719716469,76.74,75998.39,0.0,-0.99945,0.0,0.05151]
[1776719717475,76.74,76002.99,0.0,-0.99945,0.0,0.05189]
[1776719719498,76.74,76007.76,0.0,-0.99944,0.0,0.05229]
[1776719720501,76.74,76013.55,0.0,-0.99944,0.0,0.05278]
[1776719721504,76.74,76017.94,0.0,-0.99943,0.0,0.05315]
[1776719722512,76.74,76023.16,0.0,-0.99943,0.0,0.0536]
[1776719723747,76.74,76024.41,0.0,-0.99943,0.0,0.05371]
[1776719728553,76.74,76012.09,0.0,-0.99944,0.0,0.05266]
[1776719729561,76.74,76006.57,0.0,-0.99944,0.0,0.05219]
[1776719730567,76.74,76007.81,0.0,-0.99944,0.0,0.05229]
[1776719736610,76.74,76009.14,0.0,-0.99945,0.0,0.05193]
[1776719741648,76.74,76010.69,0.0,-0.99945,0.0,0.05206]
[1776719746683,76.74,76013.19,0.0,-0.99944,0.0,0.05227]
[1776719748697,76.74,76020.2,0.0,-0.99944,0.0,0.05286]
[1776719751718,76.74,76026.31,0.0,-0.99943,0.0,0.05339]
[1776719756755,76.74,76032.25,0.0,-0.99942,0.0,0.0539]
[1776719761789,76.74,76035.82,0.0,-0.99942,0.0,0.05421]
[1776719766825,76.74,76036.96,0.0,-0.99942,0.0,0.05431]
[1776719771859,76.74,76036.84,0.0,-0.99942,0.0,0.0543]
[1776719775888,76.74,76031.08,0.0,-0.99943,0.0,0.0538]
[1776719776894,76.74,76025.23,0.0,-0.99943,0.0,0.05329]
[1776719781929,76.74,76024.33,0.0,-0.99943,0.0,0.05322]
[1776719785960,76.74,76016.03,0.0,-0.99944,0.0,0.05251]
[1776719790998,76.74,76010.51,0.0,-0.99945,0.0,0.05157]
[1776719796032,76.74,76007.82,0.0,-0.99945,0.0,0.05135]
[1776719801066,76.74,76006.09,0.0,-0.99945,0.0,0.05121]
[1776719809132,76.74,76002.86,0.0,-0.99946,0.0,0.05094]
[1776719814387,76.74,76000.39,0.0,-0.99946,0.0,0.05074]
[1776719817195,76.74,75991.43,0.0,-0.99947,0.0,0.05001]
[1776719818203,76.74,75986.36,0.0,-0.99947,0.0,0.0496]
[1776719822231,76.74,75991.05,0.0,-0.99947,0.0,0.04998]
[1776719823238,76.74,75998.45,0.0,-0.99946,0.0,0.05058]
[1776719828273,76.74,75998.96,0.0,-0.99946,0.0,0.05062]
[1776719833308,76.74,75997.32,0.0,-0.99946,0.0,0.05049]
[1776719838345,76.74,75994.23,0.0,-0.99947,0.0,0.05024]
[1776719842372,76.74,75988.69,0.0,-0.99947,0.0,0.04979]
[1776719843379,76.74,75985.79,0.0,-0.99947,0.0,0.04955]
[1776719846401,76.74,75986.76,0.0,-0.99947,0.0,0.04963]
[1776719852442,76.74,75986.67,0.0,-0.99948,0.0,0.04917]
[1776719857478,76.74,75987.47,0.0,-0.99948,0.0,0.04923]
[1776719862512,76.74,75989.7,0.0,-0.99947,0.0,0.04941]
[1776719867547,76.74,75984.16,0.0,-0.99948,0.0,0.04897]
[1776719872581,76.74,75981.38,0.0,-0.99948,0.0,0.04875]
[1776719877617,76.74,75982.83,0.0,-0.99948,0.0,0.04887]
[1776719882656,76.74,75981.33,0.0,-0.99948,0.0,0.04875]
[1776719888699,76.74,75980.27,0.0,-0.99948,0.0,0.04866]
[1776719893738,76.74,75971.56,0.0,-0.99949,0.0,0.04798]
[1776719898773,76.74,75967.68,0.0,-0.99949,0.0,0.04768]
[1776719899778,76.74,75962.58,0.0,-0.9995,0.0,0.04728]
[1776719900794,76.74,75957.61,0.0,-0.9995,0.0,0.0469]
[1776719905041,76.74,75943.62,0.0,-0.99952,0.0,0.04584]
[1776719906829,76.74,75939.65,0.0,-0.99952,0.0,0.04555]
[1776719908841,76.74,75933.22,0.0,-0.99952,0.0,0.04507]
[1776719910853,76.74,75927.59,0.0,-0.99953,0.0,0.04466]
[1776719915110,76.74,75921.29,0.0,-0.99954,0.0,0.04379]
[1776719920922,76.74,75922.88,0.0,-0.99954,0.0,0.0439]
[1776719923943,76.74,75909.69,0.0,-0.99955,0.0,0.04296]
[1776719925208,76.74,75902.12,0.0,-0.99955,0.0,0.04243]
[1776719925959,76.74,75902.12,0.0,-0.99955,0.0,0.04243]
[1776719930995,76.74,75905.4,0.0,-0.99955,0.0,0.04266]
[1776719936031,76.74,75905.85,0.0,-0.99955,0.0,0.04269]
[1776719939052,76.74,75911.93,0.0,-0.99955,0.0,0.04312]
[1776719944086,76.74,75910.57,0.0,-0.99955,0.0,0.04302]
[1776719945330,76.74,75916.62,0.0,-0.99954,0.0,0.04345]
[1776719948115,76.74,75909.05,0.0,-0.99955,0.0,0.04291]
[1776719949128,76.74,75902.77,0.0,-0.99955,0.0,0.04247]
[1776719950129,76.74,75893.13,0.0,-0.99956,0.0,0.0418]
[1776719951135,76.74,75883.1,0.0,-0.99957,0.0,0.04112]
[1776719955401,76.74,75876.22,0.0,-0.99957,0.0,0.04065]
[1776719956280,76.74,75876.22,0.0,-0.99957,0.0,0.04065]
[1776719957197,76.74,75865.67,0.0,-0.99958,0.0,0.03995]
[1776719958208,76.74,75853.89,0.0,-0.99959,0.0,0.03918]
[1776719959218,76.74,75858.69,0.0,-0.99959,0.0,0.03949]
[1776719960225,76.74,75864.45,0.0,-0.99958,0.0,0.03987]
[1776719961232,76.74,75865.81,0.0,-0.99958,0.0,0.03996]
[1776719964251,76.74,75869.76,0.0,-0.99958,0.0,0.04022]
[1776719969286,76.74,75870.92,0.0,-0.99958,0.0,0.0403]
[1776719972310,76.74,75876.92,0.0,-0.99958,0.0,0.04031]
[1776719975542,76.74,75885.41,0.0,-0.99957,0.0,0.04088]
[1776719976338,76.74,75885.41,0.0,-0.99957,0.0,0.04088]
[1776719977343,76.74,75892.51,0.0,-0.99957,0.0,0.04137]
[1776719979357,76.74,75898.79,0.0,-0.99956,0.0,0.0418]
[1776719984392,76.74,75901.55,0.0,-0.99956,0.0,0.04199]
[1776719986407,76.74,75895.59,0.0,-0.99956,0.0,0.04158]
[1776719991441,76.74,75905.68,0.0,-0.99955,0.0,0.04228]
[1776719996475,76.74,75905.97,0.0,-0.99955,0.0,0.0423]
[1776720001511,76.74,75914.06,0.0,-0.99955,0.0,0.04286]
[1776720003529,76.74,75920.01,0.0,-0.99954,0.0,0.04328]
[1776720005539,76.74,75923.96,0.0,-0.99954,0.0,0.04357]
[1776720008568,76.74,75932.4,0.0,-0.99953,0.0,0.04417]
[1776720009576,76.74,75933.75,0.0,-0.99953,0.0,0.04427]
[1776720012603,76.74,75915.08,0.0,-0.99955,0.0,0.04294]
[1776720013609,76.74,75912.08,0.0,-0.99955,0.0,0.04272]
[1776720018646,76.74,75912.84,0.0,-0.99955,0.0,0.04278]
[1776720023680,76.74,75916.09,0.0,-0.99955,0.0,0.04301]
[1776720028714,76.74,75919.05,0.0,-0.99954,0.0,0.04322]
[1776720032742,76.74,75927.54,0.0,-0.99954,0.0,0.04341]
[1776720033751,76.74,75933.97,0.0,-0.99954,0.0,0.04387]
[1776720034757,76.74,75937.76,0.0,-0.99953,0.0,0.04415]
[1776720036771,76.74,75941.97,0.0,-0.99953,0.0,0.04445]
[1776720041809,76.74,75942.99,0.0,-0.99953,0.0,0.04453]
[1776720046846,76.74,75943.02,0.0,-0.99953,0.0,0.04453]
[1776720054903,76.74,75944.43,0.0,-0.99953,0.0,0.04463]
[1776720057925,76.74,75949.85,0.0,-0.99952,0.0,0.04503]
[1776720060947,76.74,75957.0,0.0,-0.99952,0.0,0.04556]
[1776720063969,76.74,75964.24,0.0,-0.99951,0.0,0.04611]
[1776720066219,76.74,75961.62,0.0,-0.99951,0.0,0.04591]
[1776720069004,76.74,75960.9,0.0,-0.99951,0.0,0.04585]
[1776720074040,76.74,75962.81,0.0,-0.99951,0.0,0.046]
[1776720076290,76.74,75973.85,0.0,-0.9995,0.0,0.04683]
[1776720078079,76.74,75975.45,0.0,-0.9995,0.0,0.04696]
[1776720083113,76.74,75981.65,0.0,-0.9995,0.0,0.04743]
[1776720085123,76.74,75984.18,0.0,-0.99949,0.0,0.04763]
[1776720090157,76.74,75979.94,0.0,-0.9995,0.0,0.0473]
[1776720095192,76.74,75981.0,0.0,-0.9995,0.0,0.04694]
[1776720101234,76.74,75980.72,0.0,-0.9995,0.0,0.04692]
[1776720106501,76.74,75971.66,0.0,-0.99951,0.0,0.04623]
[1776720108284,76.74,75970.51,0.0,-0.99951,0.0,0.04615]
[1776720114326,76.74,75969.03,0.0,-0.99951,0.0,0.04603]
[1776720120368,76.74,75969.35,0.0,-0.99951,0.0,0.04606]
[1776720125403,76.74,75967.68,0.0,-0.99951,0.0,0.04593]
[1776720131448,76.74,75966.47,0.0,-0.99951,0.0,0.04584]
[1776720134469,76.74,75971.7,0.0,-0.99951,0.0,0.04624]
[1776720135476,76.74,75974.2,0.0,-0.99951,0.0,0.04643]
[1776720136713,76.74,75979.58,0.0,-0.9995,0.0,0.04684]
[1776720142528,76.74,75981.65,0.0,-0.9995,0.0,0.04699]
[1776720147563,76.74,75982.84,0.0,-0.9995,0.0,0.04709]
[1776720152599,76.74,75986.41,0.0,-0.9995,0.0,0.04692]
[1776720157637,76.74,75982.09,0.0,-0.9995,0.0,0.04659]
[1776720162678,76.74,75983.21,0.0,-0.9995,0.0,0.04668]
[1776720167713,76.74,75984.41,0.0,-0.9995,0.0,0.04677]
[1776720172748,76.74,75985.86,0.0,-0.9995,0.0,0.04688]
[1776720177785,76.74,75989.11,0.0,-0.9995,0.0,0.04713]
[1776720182818,76.74,75989.68,0.0,-0.9995,0.0,0.04717]
[1776720187854,76.74,75989.66,0.0,-0.9995,0.0,0.04717]
[1776720192889,76.74,75989.84,0.0,-0.9995,0.0,0.04718]
[1776720194902,76.74,75981.34,0.0,-0.99951,0.0,0.04653]
[1776720195915,76.74,75976.95,0.0,-0.99951,0.0,0.0462]
[1776720197931,76.74,75972.23,0.0,-0.99951,0.0,0.04584]
[1776720203972,76.74,75970.02,0.0,-0.99952,0.0,0.04568]
[1776720206993,76.74,75958.96,0.0,-0.99952,0.0,0.04486]
[1776720208001,76.74,75957.35,0.0,-0.99953,0.0,0.04474]
[1776720213252,76.74,75958.21,0.0,-0.99953,0.0,0.04438]
[1776720219092,76.74,75956.44,0.0,-0.99953,0.0,0.04425]
[1776720222113,76.74,75963.26,0.0,-0.99953,0.0,0.04475]
[1776720223324,76.74,75973.02,0.0,-0.99952,0.0,0.04547]
[1776720224129,76.74,75973.02,0.0,-0.99952,0.0,0.04547]
[1776720229162,76.74,75979.06,0.0,-0.99951,0.0,0.04593]
[1776720232183,76.74,75982.39,0.0,-0.99951,0.0,0.04618]
[1776720237218,76.74,75987.84,0.0,-0.9995,0.0,0.04659]
[1776720243465,76.74,75988.15,0.0,-0.9995,0.0,0.04662]
[1776720247290,76.74,75978.41,0.0,-0.99951,0.0,0.04588]
[1776720249304,76.74,75972.95,0.0,-0.99952,0.0,0.04547]
[1776720254339,76.74,75970.87,0.0,-0.99952,0.0,0.04531]
[1776720259373,76.74,75970.2,0.0,-0.99952,0.0,0.04526]
[1776720263606,76.74,75964.79,0.0,-0.99952,0.0,0.04486]
[1776720266429,76.74,75963.28,0.0,-0.99953,0.0,0.04475]
[1776720273676,76.74,75962.88,0.0,-0.99953,0.0,0.0443]
[1776720279519,76.74,75962.65,0.0,-0.99953,0.0,0.04429]
[1776720283750,76.74,75956.91,0.0,-0.99954,0.0,0.04387]
[1776720286568,76.74,75956.09,0.0,-0.99954,0.0,0.04381]
[1776720293827,76.74,75959.15,0.0,-0.99953,0.0,0.04403]
[1776720299657,76.74,75959.15,0.0,-0.99953,0.0,0.04403]
[1776720309731,76.74,75961.97,0.0,-0.99953,0.0,0.04424]
[1776720315775,76.74,75962.93,0.0,-0.99953,0.0,0.04431]
[1776720320808,76.74,75962.54,0.0,-0.99953,0.0,0.04428]
[1776720322822,76.74,75956.52,0.0,-0.99954,0.0,0.04384]
[1776720324035,76.74,75936.58,0.0,-0.99955,0.0,0.04242]
[1776720328864,76.74,75938.38,0.0,-0.99955,0.0,0.04255]
[1776720334104,76.74,75947.09,0.0,-0.99955,0.0,0.04276]
[1776720335914,76.74,75949.95,0.0,-0.99955,0.0,0.04296]
[1776720340949,76.74,75945.42,0.0,-0.99955,0.0,0.04264]
[1776720343969,76.74,75940.82,0.0,-0.99955,0.0,0.04231]
[1776720349004,76.74,75936.39,0.0,-0.99956,0.0,0.04201]
[1776720351018,76.74,75929.3,0.0,-0.99956,0.0,0.04151]
[1776720356054,76.74,75927.65,0.0,-0.99956,0.0,0.0414]
[1776720361092,76.74,75924.16,0.0,-0.99957,0.0,0.04116]
[1776720366126,76.74,75925.68,0.0,-0.99956,0.0,0.04127]
[1776720371162,76.74,75922.96,0.0,-0.99957,0.0,0.04108]
[1776720374184,76.74,75919.27,0.0,-0.99957,0.0,0.04083]
[1776720376198,76.74,75911.66,0.0,-0.99957,0.0,0.04032]
[1776720378211,76.74,75911.44,0.0,-0.99958,0.0,0.0403]
[1776720380227,76.74,75901.01,0.0,-0.99958,0.0,0.03961]
[1776720381232,76.74,75892.52,0.0,-0.99959,0.0,0.03905]
[1776720382239,76.74,75895.33,0.0,-0.99959,0.0,0.03924]
[1776720387274,76.74,75897.93,0.0,-0.99959,0.0,0.03941]
[1776720392310,76.74,75899.33,0.0,-0.99959,0.0,0.03912]
[1776720398354,76.74,75900.2,0.0,-0.99959,0.0,0.03917]
[1776720403397,76.74,75908.25,0.0,-0.99958,0.0,0.0397]
[1776720404607,76.74,75916.52,0.0,-0.99958,0.0,0.04025]
[1776720405412,76.74,75916.52,0.0,-0.99958,0.0,0.04025]
[1776720410444,76.74,75917.16,0.0,-0.99957,0.0,0.0403]
[1776720415482,76.74,75917.58,0.0,-0.99957,0.0,0.04033]
[1776720420518,76.74,75919.38,0.0,-0.99957,0.0,0.04045]
[1776720422531,76.74,75927.55,0.0,-0.99957,0.0,0.041]
[1776720424747,76.74,75931.44,0.0,-0.99956,0.0,0.04126]
[1776720429579,76.74,75937.03,0.0,-0.99956,0.0,0.04165]
[1776720431595,76.74,75943.13,0.0,-0.99955,0.0,0.04207]
[1776720433607,76.74,75944.78,0.0,-0.99955,0.0,0.04219]
[1776720438642,76.74,75944.78,0.0,-0.99955,0.0,0.04219]
[1776720443678,76.74,75944.9,0.0,-0.99955,0.0,0.0422]
[1776720448728,76.74,75945.85,0.0,-0.99955,0.0,0.04226]
[1776720453767,76.74,75945.48,0.0,-0.99956,0.0,0.04183]
[1776720454960,76.74,75940.13,0.0,-0.99956,0.0,0.04146]
[1776720456788,76.74,75939.23,0.0,-0.99956,0.0,0.0414]
[1776720461823,76.74,75935.19,0.0,-0.99957,0.0,0.04112]
[1776720463837,76.74,75942.8,0.0,-0.99956,0.0,0.04165]
[1776720465031,76.74,75950.8,0.0,-0.99955,0.0,0.0422]
[1776720470887,76.74,75953.37,0.0,-0.99955,0.0,0.04238]
[1776720475922,76.74,75953.49,0.0,-0.99955,0.0,0.04239]
[1776720480957,76.74,75953.54,0.0,-0.99955,0.0,0.04239]
[1776720485993,76.74,75955.5,0.0,-0.99955,0.0,0.04253]
[1776720491032,76.74,75955.59,0.0,-0.99955,0.0,0.04254]
[1776720500099,76.74,75954.91,0.0,-0.99955,0.0,0.04249]
[1776720505320,76.74,75954.87,0.0,-0.99955,0.0,0.04249]
[1776720514194,76.74,75953.92,0.0,-0.99955,0.0,0.04202]
[1776720519229,76.74,75954.0,0.0,-0.99955,0.0,0.04202]
[1776720522250,76.74,75947.24,0.0,-0.99956,0.0,0.04155]
[1776720527284,76.74,75945.88,0.0,-0.99956,0.0,0.04146]
[1776720530305,76.74,75938.21,0.0,-0.99957,0.0,0.04093]
[1776720531313,76.74,75933.97,0.0,-0.99957,0.0,0.04065]
[1776720533326,76.74,75932.13,0.0,-0.99957,0.0,0.04052]
[1776720538361,76.74,75932.28,0.0,-0.99957,0.0,0.04053]
[1776720543396,76.74,75931.25,0.0,-0.99957,0.0,0.04046]
[1776720549438,76.74,75930.73,0.0,-0.99957,0.0,0.04043]
[1776720554473,76.74,75930.93,0.0,-0.99957,0.0,0.04044]
[1776720560515,76.74,75930.83,0.0,-0.99957,0.0,0.04044]
[1776720565749,76.74,75931.13,0.0,-0.99957,0.0,0.04046]
[1776720571596,76.74,75932.01,0.0,-0.99958,0.0,0.04012]
[1776720580660,76.74,75933.07,0.0,-0.99957,0.0,0.0402]
[1776720585891,76.74,75934.3,0.0,-0.99957,0.0,0.04028]
[1776720591737,76.74,75934.9,0.0,-0.99957,0.0,0.04032]
[1776720594758,76.74,75927.86,0.0,-0.99958,0.0,0.03985]
[1776720599794,76.74,75928.13,0.0,-0.99958,0.0,0.03987]
[1776720604828,76.74,75925.88,0.0,-0.99958,0.0,0.03972]
[1776720608857,76.74,75920.75,0.0,-0.99958,0.0,0.03938]
[1776720613891,76.74,75920.51,0.0,-0.99958,0.0,0.03936]
[1776720618927,76.74,75916.74,0.0,-0.99959,0.0,0.03911]
[1776720623961,76.74,75916.57,0.0,-0.99959,0.0,0.0391]
[1776720628997,76.74,75915.02,0.0,-0.99959,0.0,0.039]
[1776720633221,76.74,75907.11,0.0,-0.9996,0.0,0.03812]
[1776720635040,76.74,75903.51,0.0,-0.9996,0.0,0.03789]
[1776720636047,76.74,75897.1,0.0,-0.99961,0.0,0.03748]
[1776720637055,76.74,75893.9,0.0,-0.99961,0.0,0.03728]
[1776720642090,76.74,75890.02,0.0,-0.99961,0.0,0.03704]
[1776720647136,76.74,75889.22,0.0,-0.99961,0.0,0.03699]
[1776720652164,76.74,75890.99,0.0,-0.99961,0.0,0.0371]
[1776720657389,76.74,75893.02,0.0,-0.99961,0.0,0.03722]
[1776720660223,76.74,75886.34,0.0,-0.99961,0.0,0.03681]
[1776720662242,76.74,75876.17,0.0,-0.99962,0.0,0.03618]
[1776720664249,76.74,75875.2,0.0,-0.99962,0.0,0.03612]
[1776720666262,76.74,75870.18,0.0,-0.99962,0.0,0.03582]
[1776720668467,76.74,75860.87,0.0,-0.99963,0.0,0.03526]
[1776720669285,76.74,75860.87,0.0,-0.99963,0.0,0.03526]
[1776720672314,76.74,75851.61,0.0,-0.99964,0.0,0.03471]
[1776720673312,76.74,75840.35,0.0,-0.99964,0.0,0.03406]
[1776720674320,76.74,75833.73,0.0,-0.99965,0.0,0.03368]
[1776720675327,76.74,75830.97,0.0,-0.99965,0.0,0.03352]
[1776720678537,76.74,75836.89,0.0,-0.99965,0.0,0.03386]
[1776720684387,76.74,75835.43,0.0,-0.99965,0.0,0.03378]
[1776720689424,76.74,75838.22,0.0,-0.99964,0.0,0.03394]
[1776720694471,76.74,75839.82,0.0,-0.99965,0.0,0.03369]
[1776720699505,76.74,75837.9,0.0,-0.99965,0.0,0.03358]
[1776720702530,76.74,75821.31,0.0,-0.99966,0.0,0.03265]
[1776720704541,76.74,75816.4,0.0,-0.99966,0.0,0.03238]
[1776720706556,76.74,75811.39,0.0,-0.99967,0.0,0.0321]
[1776720711590,76.74,75811.45,0.0,-0.99967,0.0,0.0321]
[1776720714612,76.74,75812.1,0.0,-0.99966,0.0,0.03214]
[1776720715618,76.74,75810.78,0.0,-0.99967,0.0,0.03207]
[1776720718826,76.74,75799.57,0.0,-0.99967,0.0,0.03146]
[1776720720840,76.74,75799.02,0.0,-0.99967,0.0,0.03143]
[1776720726887,76.74,75792.38,0.0,-0.99968,0.0,0.03108]
[1776720729718,76.74,75789.51,0.0,-0.99968,0.0,0.03092]
[1776720731730,76.74,75783.49,0.0,-0.99968,0.0,0.03061]
[1776720732740,76.74,75778.37,0.0,-0.99968,0.0,0.03034]
[1776720733744,76.74,75778.16,0.0,-0.99968,0.0,0.03033]
[1776720738780,76.74,75781.23,0.0,-0.99968,0.0,0.03049]
[1776720743816,76.74,75778.87,0.0,-0.99968,0.0,0.03036]
[1776720748850,76.74,75780.81,0.0,-0.99968,0.0,0.03047]
[1776720753893,76.74,75787.73,0.0,-0.99968,0.0,0.03052]
[1776720758927,76.74,75787.64,0.0,-0.99968,0.0,0.03051]
[1776720763963,76.74,75792.67,0.0,-0.99968,0.0,0.03078]
[1776720768997,76.74,75797.15,0.0,-0.99968,0.0,0.03101]
[1776720771011,76.74,75803.36,0.0,-0.99967,0.0,0.03134]
[1776720775043,76.74,75808.75,0.0,-0.99967,0.0,0.03163]
[1776720783098,76.74,75810.64,0.0,-0.99967,0.0,0.03174]
[1776720786119,76.74,75819.07,0.0,-0.99966,0.0,0.0322]
[1776720787314,76.74,75822.23,0.0,-0.99966,0.0,0.03237]
[1776720793169,76.74,75822.61,0.0,-0.99966,0.0,0.03239]
[1776720798203,76.74,75825.95,0.0,-0.99966,0.0,0.03258]
[1776720803238,76.74,75827.53,0.0,-0.99966,0.0,0.03266]
[1776720804245,76.74,75818.87,0.0,-0.99966,0.0,0.03219]
[1776720805252,76.74,75807.87,0.0,-0.99967,0.0,0.03159]
[1776720806260,76.74,75805.98,0.0,-0.99967,0.0,0.03149]
[1776720811297,76.74,75803.72,0.0,-0.99968,0.0,0.03105]
[1776720816331,76.74,75806.82,0.0,-0.99967,0.0,0.03121]
[1776720820360,76.74,75815.48,0.0,-0.99967,0.0,0.03168]
[1776720821366,76.74,75817.38,0.0,-0.99967,0.0,0.03178]
[1776720826402,76.74,75819.36,0.0,-0.99967,0.0,0.03189]
[1776720831437,76.74,75823.03,0.0,-0.99966,0.0,0.03209]
[1776720836470,76.74,75822.84,0.0,-0.99966,0.0,0.03208]
[1776720841507,76.74,75822.25,0.0,-0.99967,0.0,0.03205]
[1776720846542,76.74,75823.38,0.0,-0.99966,0.0,0.03211]
[1776720851584,76.74,75822.68,0.0,-0.99967,0.0,0.03207]
[1776720857619,76.74,75819.43,0.0,-0.99967,0.0,0.03189]
[1776720862654,76.74,75822.71,0.0,-0.99967,0.0,0.03207]
[1776720867691,76.74,75822.17,0.0,-0.99967,0.0,0.03204]
[1776720870711,76.74,75827.4,0.0,-0.99966,0.0,0.03233]
[1776720872725,76.74,75831.61,0.0,-0.99966,0.0,0.03224]
[1776720874739,76.74,75837.4,0.0,-0.99966,0.0,0.03256]
[1776720877762,76.74,75846.83,0.0,-0.99965,0.0,0.03308]
[1776720878768,76.74,75851.05,0.0,-0.99965,0.0,0.03332]
[1776720882797,76.74,75851.32,0.0,-0.99965,0.0,0.03334]
[1776720888035,76.74,75855.61,0.0,-0.99965,0.0,0.03358]
[1776720893876,76.74,75860.06,0.0,-0.99965,0.0,0.03384]
[1776720896897,76.74,75865.78,0.0,-0.99964,0.0,0.03417]
[1776720901950,76.74,75869.4,0.0,-0.99964,0.0,0.03438]
[1776720902949,76.74,75880.88,0.0,-0.99963,0.0,0.03505]
[1776720903957,76.74,75897.9,0.0,-0.99962,0.0,0.03608]
[1776720904963,76.74,75901.13,0.0,-0.99962,0.0,0.03627]
[1776720906986,76.74,75902.86,0.0,-0.99962,0.0,0.03638]
[1776720909999,76.74,75895.38,0.0,-0.99962,0.0,0.03592]
[1776720915038,76.74,75881.66,0.0,-0.99963,0.0,0.0351]
[1776720916042,76.74,75870.5,0.0,-0.99964,0.0,0.03444]
[1776720917048,76.74,75866.35,0.0,-0.99964,0.0,0.0342]
[1776720919063,76.74,75864.74,0.0,-0.99964,0.0,0.03411]
[1776720924103,76.74,75862.6,0.0,-0.99964,0.0,0.03398]
[1776720929136,76.74,75864.55,0.0,-0.99964,0.0,0.03409]
[1776720935178,76.74,75863.73,0.0,-0.99965,0.0,0.03371]
[1776720947262,76.74,75865.23,0.0,-0.99965,0.0,0.03379]
[1776720952301,76.74,75866.02,0.0,-0.99964,0.0,0.03384]
[1776720957343,76.74,75866.28,0.0,-0.99964,0.0,0.03385]
[1776720958531,76.74,75880.36,0.0,-0.99964,0.0,0.03467]
[1776720959356,76.74,75880.36,0.0,-0.99964,0.0,0.03467]
[1776720964391,76.74,75882.75,0.0,-0.99963,0.0,0.03481]
[1776720969426,76.74,75882.46,0.0,-0.99963,0.0,0.0348]
[1776720974462,76.74,75878.95,0.0,-0.99964,0.0,0.03459]
[1776720979499,76.74,75876.23,0.0,-0.99964,0.0,0.03443]
[1776720981512,76.74,75868.76,0.0,-0.99964,0.0,0.034]
[1776720986547,76.74,75868.18,0.0,-0.99964,0.0,0.03396]
[1776720991582,76.74,75869.84,0.0,-0.99965,0.0,0.03372]
[1776720996617,76.74,75869.67,0.0,-0.99965,0.0,0.03371]
[1776721001658,76.74,75870.51,0.0,-0.99965,0.0,0.03376]
[1776721006687,76.74,75871.26,0.0,-0.99964,0.0,0.0338]
[1776721012729,76.74,75871.51,0.0,-0.99964,0.0,0.03381]
[1776721018772,76.74,75871.79,0.0,-0.99964,0.0,0.03383]
[1776721023809,76.74,75876.35,0.0,-0.99964,0.0,0.03409]
[1776721028841,76.74,75876.97,0.0,-0.99964,0.0,0.03413]
[1776721032870,76.74,75887.48,0.0,-0.99963,0.0,0.03474]
[1776721033876,76.74,75898.94,0.0,-0.99963,0.0,0.03543]
[1776721034890,76.74,75913.19,0.0,-0.99962,0.0,0.03629]
[1776721036897,76.74,75925.58,0.0,-0.99961,0.0,0.03706]
[1776721037905,76.74,75926.88,0.0,-0.99961,0.0,0.03714]
[1776721038911,76.74,75921.26,0.0,-0.99961,0.0,0.03679]
[1776721039918,76.74,75918.99,0.0,-0.99961,0.0,0.03665]
[1776721044953,76.74,75918.46,0.0,-0.99961,0.0,0.03662]
[1776721049990,76.74,75919.45,0.0,-0.99961,0.0,0.03668]
[1776721055028,76.74,75919.92,0.0,-0.99962,0.0,0.03634]
[1776721061065,76.74,75919.93,0.0,-0.99962,0.0,0.03634]
[1776721065094,76.74,75914.98,0.0,-0.99962,0.0,0.03604]
[1776721070130,76.74,75912.32,0.0,-0.99962,0.0,0.03588]
[1776721076169,76.74,75911.25,0.0,-0.99962,0.0,0.03581]
[1776721081207,76.74,75906.35,0.0,-0.99963,0.0,0.03552]
[1776721082213,76.74,75895.89,0.0,-0.99963,0.0,0.03489]
[1776721083220,76.74,75885.15,0.0,-0.99964,0.0,0.03426]
[1776721086246,76.74,75878.89,0.0,-0.99964,0.0,0.0339]
[1776721089480,76.74,75899.09,0.0,-0.99963,0.0,0.03508]
[1776721090269,76.74,75899.09,0.0,-0.99963,0.0,0.03508]
[1776721095305,76.74,75896.73,0.0,-0.99963,0.0,0.03494]
[1776721100339,76.74,75899.62,0.0,-0.99963,0.0,0.03511]
[1776721105375,76.74,75904.05,0.0,-0.99963,0.0,0.03538]
[1776721110411,76.74,75907.39,0.0,-0.99962,0.0,0.03558]
[1776721113433,76.74,75911.57,0.0,-0.99963,0.0,0.03548]
[1776721118467,76.74,75909.7,0.0,-0.99963,0.0,0.03536]
[1776721119693,76.74,75903.28,0.0,-0.99963,0.0,0.03498]
[1776721123503,76.74,75896.12,0.0,-0.99964,0.0,0.03456]
[1776721129764,76.74,75894.69,0.0,-0.99964,0.0,0.03447]
[1776721135586,76.74,75893.02,0.0,-0.99964,0.0,0.03438]
[1776721140621,76.74,75889.31,0.0,-0.99964,0.0,0.03416]
[1776721145663,76.74,75888.06,0.0,-0.99964,0.0,0.03409]
[1776721150696,76.74,75888.11,0.0,-0.99964,0.0,0.03409]
[1776721154724,76.74,75884.67,0.0,-0.99964,0.0,0.03389]
[1776721159974,76.74,75883.2,0.0,-0.99964,0.0,0.03381]
[1776721165806,76.74,75890.08,0.0,-0.99964,0.0,0.0342]
[1776721166810,76.74,75892.56,0.0,-0.99964,0.0,0.03435]
[1776721171843,76.74,75895.91,0.0,-0.99964,0.0,0.0342]
[1776721176879,76.74,75899.08,0.0,-0.99964,0.0,0.03438]
[1776721181918,76.74,75904.6,0.0,-0.99963,0.0,0.03471]
[1776721186952,76.74,75897.65,0.0,-0.99964,0.0,0.0343]
[1776721187960,76.74,75896.58,0.0,-0.99964,0.0,0.03424]
[1776721193002,76.74,75900.6,0.0,-0.99964,0.0,0.03447]
[1776721198031,76.74,75899.14,0.0,-0.99964,0.0,0.03439]
[1776721204071,76.74,75899.04,0.0,-0.99964,0.0,0.03438]
[1776721206085,76.74,75908.65,0.0,-0.99963,0.0,0.03495]
[1776721207093,76.74,75908.59,0.0,-0.99963,0.0,0.03494]
[1776721217167,76.74,75909.24,0.0,-0.99963,0.0,0.03498]
[1776721223211,76.74,75908.84,0.0,-0.99963,0.0,0.03496]
[1776721228246,76.74,75910.66,0.0,-0.99963,0.0,0.03507]
[1776721233282,76.74,75910.13,0.0,-0.99963,0.0,0.03468]
[1776721238317,76.74,75909.81,0.0,-0.99963,0.0,0.03467]
[1776721244359,76.74,75909.69,0.0,-0.99963,0.0,0.03466]
[1776721250623,76.74,75909.6,0.0,-0.99963,0.0,0.03465]
[1776721253422,76.74,75900.74,0.0,-0.99964,0.0,0.03413]
[1776721258459,76.74,75895.52,0.0,-0.99964,0.0,0.03383]
[1776721263494,76.74,75893.73,0.0,-0.99964,0.0,0.03373]
[1776721267524,76.74,75888.45,0.0,-0.99965,0.0,0.03343]
[1776721268530,76.74,75882.5,0.0,-0.99965,0.0,0.03309]
[1776721272559,76.74,75876.86,0.0,-0.99966,0.0,0.03277]
[1776721275582,76.74,75882.83,0.0,-0.99965,0.0,0.03311]
[1776721279608,76.74,75890.02,0.0,-0.99965,0.0,0.03352]
[1776721284644,76.74,75890.75,0.0,-0.99965,0.0,0.03356]
[1776721290908,76.74,75891.66,0.0,-0.99965,0.0,0.03361]
[1776721296727,76.74,75892.68,0.0,-0.99965,0.0,0.03333]
[1776721300982,76.74,75889.02,0.0,-0.99965,0.0,0.03312]
[1776721308815,76.74,75887.91,0.0,-0.99965,0.0,0.03306]
[1776721316870,76.74,75888.64,0.0,-0.99965,0.0,0.0331]
[1776721321905,76.74,75887.83,0.0,-0.99965,0.0,0.03305]
[1776721326941,76.74,75886.92,0.0,-0.99965,0.0,0.033]
[1776721331983,76.74,75891.22,0.0,-0.99965,0.0,0.03324]
[1776721338019,76.74,75890.29,0.0,-0.99965,0.0,0.03319]
[1776721343054,76.74,75891.98,0.0,-0.99965,0.0,0.03329]
[1776721345068,76.74,75896.1,0.0,-0.99965,0.0,0.03352]
[1776721350103,76.74,75897.57,0.0,-0.99965,0.0,0.03361]
[1776721351341,76.74,75909.04,0.0,-0.99964,0.0,0.03393]
[1776721353124,76.74,75913.13,0.0,-0.99964,0.0,0.03416]
[1776721358160,76.74,75913.9,0.0,-0.99964,0.0,0.03421]
[1776721363194,76.74,75914.66,0.0,-0.99964,0.0,0.03425]
[1776721368229,76.74,75915.41,0.0,-0.99964,0.0,0.0343]
[1776721373264,76.74,75915.85,0.0,-0.99964,0.0,0.03432]
[1776721378299,76.74,75918.41,0.0,-0.99964,0.0,0.03447]
[1776721380314,76.74,75924.01,0.0,-0.99963,0.0,0.0348]
[1776721383342,76.74,75918.67,0.0,-0.99964,0.0,0.03449]
[1776721385349,76.74,75917.13,0.0,-0.99964,0.0,0.0344]
[1776721390383,76.74,75918.76,0.0,-0.99964,0.0,0.03449]
[1776721392398,76.74,75929.89,0.0,-0.99963,0.0,0.03515]
[1776721394412,76.74,75935.84,0.0,-0.99962,0.0,0.03551]
[1776721395420,76.74,75941.45,0.0,-0.99962,0.0,0.03585]
[1776721396425,76.74,75947.92,0.0,-0.99962,0.0,0.03625]
[1776721397433,76.74,75955.09,0.0,-0.99961,0.0,0.03669]
[1776721398440,76.74,75948.13,0.0,-0.99962,0.0,0.03626]
[1776721400455,76.74,75942.3,0.0,-0.99962,0.0,0.0359]
[1776721401691,76.74,75932.3,0.0,-0.99963,0.0,0.0353]
[1776721403474,76.74,75930.21,0.0,-0.99963,0.0,0.03517]
[1776721408511,76.74,75927.95,0.0,-0.99963,0.0,0.03504]
[1776721413545,76.74,75926.74,0.0,-0.99963,0.0,0.03461]
[1776721418580,76.74,75924.18,0.0,-0.99964,0.0,0.03446]
[1776721423615,76.74,75922.09,0.0,-0.99964,0.0,0.03434]
[1776721428660,76.74,75919.65,0.0,-0.99964,0.0,0.0342]
[1776721429666,76.74,75913.6,0.0,-0.99964,0.0,0.03385]
[1776721431901,76.74,75899.3,0.0,-0.99965,0.0,0.03303]
[1776721432685,76.74,75899.3,0.0,-0.99965,0.0,0.03303]
[1776721435708,76.74,75893.26,0.0,-0.99966,0.0,0.03269]
[1776721437721,76.74,75900.35,0.0,-0.99965,0.0,0.03309]
[1776721441972,76.74,75906.91,0.0,-0.99965,0.0,0.03346]
[1776721447790,76.74,75906.81,0.0,-0.99965,0.0,0.03345]
[1776721452826,76.74,75908.67,0.0,-0.99965,0.0,0.03356]
[1776721457869,76.74,75910.56,0.0,-0.99964,0.0,0.03367]
[1776721462905,76.74,75910.35,0.0,-0.99964,0.0,0.03366]
[1776721467940,76.74,75906.24,0.0,-0.99965,0.0,0.03342]
[1776721469953,76.74,75899.54,0.0,-0.99965,0.0,0.03304]
[1776721474988,76.74,75897.02,0.0,-0.99966,0.0,0.03256]
[1776721480024,76.74,75897.04,0.0,-0.99966,0.0,0.03256]
[1776721488079,76.74,75899.19,0.0,-0.99966,0.0,0.03268]
[1776721493114,76.74,75896.85,0.0,-0.99966,0.0,0.03255]
[1776721500166,76.74,75895.14,0.0,-0.99966,0.0,0.03246]
[1776721507213,76.74,75893.77,0.0,-0.99966,0.0,0.03238]
[1776721511243,76.74,75901.85,0.0,-0.99965,0.0,0.03283]
[1776721512486,76.74,75903.35,0.0,-0.99965,0.0,0.03292]
[1776721515273,76.74,75904.93,0.0,-0.99965,0.0,0.03301]
[1776721520307,76.74,75903.44,0.0,-0.99965,0.0,0.03292]
[1776721524336,76.74,75908.64,0.0,-0.99965,0.0,0.03322]
[1776721525342,76.74,75912.02,0.0,-0.99965,0.0,0.03341]
[1776721528363,76.74,75914.69,0.0,-0.99965,0.0,0.03356]
[1776721533398,76.74,75913.16,0.0,-0.99965,0.0,0.03314]
[1776721535413,76.74,75918.54,0.0,-0.99965,0.0,0.03344]
[1776721536420,76.74,75919.71,0.0,-0.99965,0.0,0.03351]
[1776721541454,76.74,75921.51,0.0,-0.99964,0.0,0.03361]
[1776721546490,76.74,75924.88,0.0,-0.99964,0.0,0.03381]
[1776721551527,76.74,75929.54,0.0,-0.99964,0.0,0.03408]
[1776721556563,76.74,75930.44,0.0,-0.99964,0.0,0.03413]
[1776721561601,76.74,75930.79,0.0,-0.99964,0.0,0.03415]
[1776721567644,76.74,75931.33,0.0,-0.99964,0.0,0.03418]
[1776721569653,76.74,75920.78,0.0,-0.99964,0.0,0.03357]
[1776721574688,76.74,75919.02,0.0,-0.99965,0.0,0.03347]
[1776721579722,76.74,75919.81,0.0,-0.99965,0.0,0.03352]
[1776721585765,76.74,75916.92,0.0,-0.99965,0.0,0.03335]
[1776721590800,76.74,75915.76,0.0,-0.99965,0.0,0.03328]
[1776721595839,76.74,75914.86,0.0,-0.99965,0.0,0.03289]
[1776721600874,76.74,75913.03,0.0,-0.99965,0.0,0.03279]
[1776721605910,76.74,75911.74,0.0,-0.99965,0.0,0.03272]
[1776721610944,76.74,75909.8,0.0,-0.99966,0.0,0.03261]
[1776721613222,76.74,75903.03,0.0,-0.99966,0.0,0.03223]
[1776721617997,76.74,75898.98,0.0,-0.99966,0.0,0.03201]
[1776721623291,76.74,75896.57,0.0,-0.99966,0.0,0.03188]
[1776721629082,76.74,75895.34,0.0,-0.99966,0.0,0.03181]
[1776721634113,76.74,75892.98,0.0,-0.99967,0.0,0.03168]
[1776721639148,76.74,75891.31,0.0,-0.99967,0.0,0.03159]
[1776721641169,76.74,75886.86,0.0,-0.99967,0.0,0.03135]
[1776721646203,76.74,75888.23,0.0,-0.99967,0.0,0.03142]
[1776721648218,76.74,75896.46,0.0,-0.99966,0.0,0.03187]
[1776721649224,76.74,75903.93,0.0,-0.99966,0.0,0.03228]
[1776721651237,76.74,75908.38,0.0,-0.99966,0.0,0.0322]
[1776721655268,76.74,75894.61,0.0,-0.99967,0.0,0.03144]
[1776721656274,76.74,75882.86,0.0,-0.99968,0.0,0.03081]
[1776721658289,76.74,75875.24,0.0,-0.99968,0.0,0.03041]
[1776721660304,76.74,75869.8,0.0,-0.99968,0.0,0.03012]
[1776721663578,76.74,75886.95,0.0,-0.99967,0.0,0.03103]
[1776721665339,76.74,75887.88,0.0,-0.99967,0.0,0.03108]
[1776721670374,76.74,75885.55,0.0,-0.99967,0.0,0.03095]
[1776721681454,76.74,75886.19,0.0,-0.99967,0.0,0.03099]
[1776721688510,76.74,75889.74,0.0,-0.99967,0.0,0.03118]
[1776721690523,76.74,75895.64,0.0,-0.99967,0.0,0.0315]
[1776721695558,76.74,75889.46,0.0,-0.99967,0.0,0.03116]
[1776721696565,76.74,75883.19,0.0,-0.99968,0.0,0.03083]
[1776721697573,76.74,75879.71,0.0,-0.99968,0.0,0.03064]
[1776721699586,76.74,75887.41,0.0,-0.99967,0.0,0.03105]
[1776721704620,76.74,75889.93,0.0,-0.99967,0.0,0.03119]
[1776721709659,76.74,75890.97,0.0,-0.99967,0.0,0.03124]
[1776721714693,76.74,75893.53,0.0,-0.99967,0.0,0.03106]
[1776721718721,76.74,75899.65,0.0,-0.99967,0.0,0.03139]
[1776721723756,76.74,75903.47,0.0,-0.99967,0.0,0.0316]
[1776721728795,76.74,75905.48,0.0,-0.99967,0.0,0.03171]
[1776721734076,76.74,75905.59,0.0,-0.99967,0.0,0.03171]
[1776721739869,76.74,75904.18,0.0,-0.99967,0.0,0.03164]
[1776721745912,76.74,75902.01,0.0,-0.99967,0.0,0.03152]
[1776721750947,76.74,75904.33,0.0,-0.99967,0.0,0.03164]
[1776721755981,76.74,75908.04,0.0,-0.99966,0.0,0.03185]
[1776721761017,76.74,75909.11,0.0,-0.99966,0.0,0.03191]
[1776721766052,76.74,75907.04,0.0,-0.99966,0.0,0.03179]
[1776721771087,76.74,75910.23,0.0,-0.99967,0.0,0.03164]
[1776721776122,76.74,75912.08,0.0,-0.99966,0.0,0.03174]
[1776721782165,76.74,75912.38,0.0,-0.99966,0.0,0.03176]
[1776721788206,76.74,75914.05,0.0,-0.99966,0.0,0.03185]
[1776721793241,76.74,75915.62,0.0,-0.99966,0.0,0.03193]
[1776721798276,76.74,75917.73,0.0,-0.99966,0.0,0.03205]
[1776721803313,76.74,75919.89,0.0,-0.99966,0.0,0.03217]
[1776721807339,76.74,75912.07,0.0,-0.99966,0.0,0.03174]
[1776721812375,76.74,75911.46,0.0,-0.99966,0.0,0.0317]
[1776721818420,76.74,75913.01,0.0,-0.99966,0.0,0.03179]
[1776721822447,76.74,75907.83,0.0,-0.99967,0.0,0.03151]
[1776721828495,76.74,75905.23,0.0,-0.99967,0.0,0.03137]
[1776721834789,76.74,75903.15,0.0,-0.99967,0.0,0.03093]
[1776721836552,76.74,75911.87,0.0,-0.99967,0.0,0.0314]
[1776721838566,76.74,75913.49,0.0,-0.99967,0.0,0.03149]
[1776721843600,76.74,75915.56,0.0,-0.99967,0.0,0.0316]
[1776721848635,76.74,75912.38,0.0,-0.99967,0.0,0.03143]
[1776721853670,76.74,75914.63,0.0,-0.99967,0.0,0.03155]
[1776721858704,76.74,75915.78,0.0,-0.99967,0.0,0.03161]
[1776721863739,76.74,75915.84,0.0,-0.99967,0.0,0.03162]
[1776721868775,76.74,75917.87,0.0,-0.99966,0.0,0.03173]
[1776721875825,76.74,75919.26,0.0,-0.99966,0.0,0.0318]
[1776721876832,76.74,75924.65,0.0,-0.99966,0.0,0.0321]
[1776721877838,76.74,75925.41,0.0,-0.99966,0.0,0.03214]
[1776721882872,76.74,75921.28,0.0,-0.99966,0.0,0.03191]
[1776721887908,76.74,75921.61,0.0,-0.99966,0.0,0.03193]
[1776721892947,76.74,75922.97,0.0,-0.99966,0.0,0.03168]
[1776721898989,76.74,75923.36,0.0,-0.99966,0.0,0.0317]
[1776721904025,76.74,75922.88,0.0,-0.99966,0.0,0.03167]
[1776721909058,76.74,75926.95,0.0,-0.99966,0.0,0.0319]
[1776721914093,76.74,75930.87,0.0,-0.99966,0.0,0.03211]
[1776721919129,76.74,75932.52,0.0,-0.99966,0.0,0.0322]
[1776721924172,76.74,75932.85,0.0,-0.99966,0.0,0.03222]
[1776721929207,76.74,75935.76,0.0,-0.99966,0.0,0.03238]
[1776721934242,76.74,75936.95,0.0,-0.99966,0.0,0.03245]
[1776721939281,76.74,75935.1,0.0,-0.99966,0.0,0.03235]
[1776721943306,76.74,75928.48,0.0,-0.99966,0.0,0.03198]
[1776721948341,76.74,75928.2,0.0,-0.99966,0.0,0.03196]
[1776721953376,76.74,75929.72,0.0,-0.99966,0.0,0.03172]
[1776721958411,76.74,75921.31,0.0,-0.99967,0.0,0.03126]
[1776721963448,76.74,75917.77,0.0,-0.99967,0.0,0.03107]
[1776721971502,76.74,75917.51,0.0,-0.99967,0.0,0.03105]
[1776721976538,76.74,75919.54,0.0,-0.99967,0.0,0.03116]
[1776721981572,76.74,75923.6,0.0,-0.99967,0.0,0.03138]
[1776721986608,76.74,75922.49,0.0,-0.99967,0.0,0.03132]
[1776721991643,76.74,75924.75,0.0,-0.99967,0.0,0.03144]
[1776721996678,76.74,75929.17,0.0,-0.99966,0.0,0.03169]
[1776722001717,76.74,75930.7,0.0,-0.99966,0.0,0.03177]
[1776722006759,76.74,75931.68,0.0,-0.99966,0.0,0.03182]
[1776722011786,76.74,75931.6,0.0,-0.99967,0.0,0.03149]
[1776722016821,76.74,75931.04,0.0,-0.99967,0.0,0.03146]
[1776722021856,76.74,75931.7,0.0,-0.99967,0.0,0.0315]
[1776722026891,76.74,75931.57,0.0,-0.99967,0.0,0.03149]
[1776722031927,76.74,75942.53,0.0,-0.99966,0.0,0.03209]
[1776722032933,76.74,75946.93,0.0,-0.99966,0.0,0.03234]
[1776722034948,76.74,75951.45,0.0,-0.99965,0.0,0.03259]
[1776722039983,76.74,75953.39,0.0,-0.99965,0.0,0.0327]
[1776722045024,76.74,75953.69,0.0,-0.99965,0.0,0.03272]
[1776722050054,76.74,75958.13,0.0,-0.99965,0.0,0.03297]
[1776722055090,76.74,75958.92,0.0,-0.99965,0.0,0.03301]
[1776722062144,76.74,75959.0,0.0,-0.99965,0.0,0.03302]
[1776722064152,76.74,75953.25,0.0,-0.99965,0.0,0.03269]
[1776722066408,76.74,75946.68,0.0,-0.99966,0.0,0.03232]
[1776722072211,76.74,75944.44,0.0,-0.99966,0.0,0.03186]
[1776722077246,76.74,75940.18,0.0,-0.99966,0.0,0.03163]
[1776722082282,76.74,75938.13,0.0,-0.99967,0.0,0.03152]
[1776722088323,76.74,75937.18,0.0,-0.99967,0.0,0.03146]
[1776722093358,76.74,75932.2,0.0,-0.99967,0.0,0.03119]
[1776722099400,76.74,75931.03,0.0,-0.99967,0.0,0.03113]
[1776722104435,76.74,75930.53,0.0,-0.99967,0.0,0.0311]
[1776722107456,76.74,75935.28,0.0,-0.99967,0.0,0.03136]
[1776722112491,76.74,75937.78,0.0,-0.99967,0.0,0.0315]
[1776722117526,76.74,75937.44,0.0,-0.99967,0.0,0.03148]
[1776722123568,76.74,75936.01,0.0,-0.99967,0.0,0.0314]
[1776722129610,76.74,75935.25,0.0,-0.99967,0.0,0.03136]
[1776722134645,76.74,75933.9,0.0,-0.99967,0.0,0.03096]
[1776722139680,76.74,75932.47,0.0,-0.99967,0.0,0.03088]
[1776722144716,76.74,75929.49,0.0,-0.99967,0.0,0.03072]
[1776722146989,76.74,75909.25,0.0,-0.99969,0.0,0.02966]
[1776722147735,76.74,75909.25,0.0,-0.99969,0.0,0.02966]
[1776722152771,76.74,75914.7,0.0,-0.99968,0.0,0.02994]
[1776722157808,76.74,75917.76,0.0,-0.99968,0.0,0.0301]
[1776722162842,76.74,75917.37,0.0,-0.99968,0.0,0.03008]
[1776722164855,76.74,75924.79,0.0,-0.99968,0.0,0.03047]
[1776722167143,76.74,75930.08,0.0,-0.99967,0.0,0.03075]
[1776722174927,76.74,75933.68,0.0,-0.99967,0.0,0.03095]
[1776722179963,76.74,75929.09,0.0,-0.99967,0.0,0.0307]
[1776722184998,76.74,75928.7,0.0,-0.99967,0.0,0.03068]
[1776722190056,76.74,75929.03,0.0,-0.99967,0.0,0.0307]
[1776722195070,76.74,75931.02,0.0,-0.99968,0.0,0.03048]
[1776722200104,76.74,75935.49,0.0,-0.99967,0.0,0.03072]
[1776722208160,76.74,75936.62,0.0,-0.99967,0.0,0.03078]
[1776722213201,76.74,75936.48,0.0,-0.99967,0.0,0.03077]
[1776722217224,76.74,75931.16,0.0,-0.99968,0.0,0.03049]
[1776722222258,76.74,75925.21,0.0,-0.99968,0.0,0.03018]
[1776722227293,76.74,75922.61,0.0,-0.99968,0.0,0.03004]
[1776722232329,76.74,75931.5,0.0,-0.99968,0.0,0.03051]
[1776722237635,76.74,75933.3,0.0,-0.99968,0.0,0.0306]
[1776722243406,76.74,75930.69,0.0,-0.99968,0.0,0.03046]
[1776722248442,76.74,75927.48,0.0,-0.99968,0.0,0.03029]
[1776722253477,76.74,75926.43,0.0,-0.99968,0.0,0.02992]
[1776722258512,76.74,75926.34,0.0,-0.99968,0.0,0.02992]
[1776722263550,76.74,75928.42,0.0,-0.99968,0.0,0.03003]
[1776722268584,76.74,75930.63,0.0,-0.99968,0.0,0.03014]
[1776722273619,76.74,75934.83,0.0,-0.99968,0.0,0.03036]
[1776722276638,76.74,75945.62,0.0,-0.99967,0.0,0.03094]
[1776722277918,76.74,75954.91,0.0,-0.99967,0.0,0.03144]
[1776722283689,76.74,75952.81,0.0,-0.99967,0.0,0.03133]
[1776722288723,76.74,75954.34,0.0,-0.99967,0.0,0.03141]
[1776722291746,76.74,75960.52,0.0,-0.99966,0.0,0.03175]
[1776722296779,76.74,75962.1,0.0,-0.99966,0.0,0.03184]
[1776722301816,76.74,75961.45,0.0,-0.99966,0.0,0.0318]
[1776722306851,76.74,75960.83,0.0,-0.99966,0.0,0.03177]
[1776722312896,76.74,75961.21,0.0,-0.99967,0.0,0.03146]
[1776722318203,76.74,75964.36,0.0,-0.99966,0.0,0.03163]
[1776722323972,76.74,75963.71,0.0,-0.99966,0.0,0.03159]
[1776722333036,76.74,75964.15,0.0,-0.99966,0.0,0.03162]
[1776722335050,76.74,75950.92,0.0,-0.99967,0.0,0.0309]
[1776722338342,76.74,75945.85,0.0,-0.99967,0.0,0.03063]
[1776722344123,76.74,75937.6,0.0,-0.99968,0.0,0.03019]
[1776722346134,76.74,75941.18,0.0,-0.99968,0.0,0.03038]
[1776722348413,76.74,75942.53,0.0,-0.99968,0.0,0.03045]
[1776722356202,76.74,75938.02,0.0,-0.99968,0.0,0.03021]
[1776722363252,76.74,75934.51,0.0,-0.99968,0.0,0.03003]
[1776722368286,76.74,75934.23,0.0,-0.99968,0.0,0.03001]
[1776722373321,76.74,75935.4,0.0,-0.99968,0.0,0.02976]
[1776722378357,76.74,75941.47,0.0,-0.99968,0.0,0.03007]
[1776722380370,76.74,75946.78,0.0,-0.99968,0.0,0.03035]
[1776722385407,76.74,75947.3,0.0,-0.99968,0.0,0.03038]
[1776722390441,76.74,75952.82,0.0,-0.99967,0.0,0.03067]
[1776722395477,76.74,75949.52,0.0,-0.99968,0.0,0.0305]
[1776722400510,76.74,75948.28,0.0,-0.99968,0.0,0.03043]
[1776722401563,76.74,75954.94,0.0,-0.99967,0.0,0.03079]
[1776722402556,76.74,75991.61,0.0,-0.99965,0.0,0.03281]
[1776722403554,76.74,76015.27,0.0,-0.99963,0.0,0.03419]
[1776722405572,76.74,75995.7,0.0,-0.99965,0.0,0.03305]
[1776722406579,76.74,75989.28,0.0,-0.99965,0.0,0.03268]
[1776722407595,76.74,75983.8,0.0,-0.99965,0.0,0.03237]
[1776722409603,76.74,76000.59,0.0,-0.99964,0.0,0.03333]
[1776722410611,76.74,76012.76,0.0,-0.99964,0.0,0.03404]
[1776722411617,76.74,76017.92,0.0,-0.99963,0.0,0.03434]
[1776722416652,76.74,76022.15,0.0,-0.99963,0.0,0.03459]
[1776722420684,76.74,76013.81,0.0,-0.99963,0.0,0.0341]
[1776722421688,76.74,76008.12,0.0,-0.99964,0.0,0.03377]
[1776722422694,76.74,76006.6,0.0,-0.99964,0.0,0.03368]
[1776722425719,76.74,76014.57,0.0,-0.99963,0.0,0.03414]
[1776722426727,76.74,76015.63,0.0,-0.99963,0.0,0.03421]
[1776722431773,76.74,76016.37,0.0,-0.99964,0.0,0.0339]
[1776722434031,76.74,76056.32,0.0,-0.99961,0.0,0.03631]
[1776722435832,76.74,76056.95,0.0,-0.99961,0.0,0.03635]
[1776722437812,76.74,76051.19,0.0,-0.99961,0.0,0.03599]
[1776722439825,76.74,76050.14,0.0,-0.99961,0.0,0.03593]
[1776722444103,76.74,76056.83,0.0,-0.99961,0.0,0.03634]
[1776722446876,76.74,76063.15,0.0,-0.9996,0.0,0.03674]
[1776722448892,76.74,76069.12,0.0,-0.9996,0.0,0.03712]
[1776722449934,76.74,76072.53,0.0,-0.9996,0.0,0.03734]
[1776722450955,76.74,76082.48,0.0,-0.99959,0.0,0.03798]
[1776722452933,76.74,76083.12,0.0,-0.99959,0.0,0.03802]
[1776722454181,76.74,76081.97,0.0,-0.99959,0.0,0.03794]
[1776722460028,76.74,76073.34,0.0,-0.9996,0.0,0.03739]
[1776722462041,76.74,76060.91,0.0,-0.99961,0.0,0.0366]
[1776722463047,76.74,76053.85,0.0,-0.99961,0.0,0.03616]
[1776722464250,76.74,76047.8,0.0,-0.99962,0.0,0.03578]
[1776722467077,76.74,76039.46,0.0,-0.99962,0.0,0.03527]
[1776722468083,76.74,76046.17,0.0,-0.99962,0.0,0.03568]
[1776722470096,76.74,76053.27,0.0,-0.99961,0.0,0.03612]
[1776722474322,76.74,76061.67,0.0,-0.99961,0.0,0.03665]
[1776722476141,76.74,76062.71,0.0,-0.9996,0.0,0.03671]
[1776722481179,76.74,76062.88,0.0,-0.9996,0.0,0.03672]
[1776722484396,76.74,76043.41,0.0,-0.99962,0.0,0.03551]
[1776722485207,76.74,76043.41,0.0,-0.99962,0.0,0.03551]
[1776722490242,76.74,76043.83,0.0,-0.99962,0.0,0.03554]
[1776722493263,76.74,76046.84,0.0,-0.99962,0.0,0.03536]
[1776722498298,76.74,76044.04,0.0,-0.99962,0.0,0.03519]
[1776722503334,76.74,76047.8,0.0,-0.99962,0.0,0.03541]
[1776722508373,76.74,76045.82,0.0,-0.99962,0.0,0.03529]
[1776722512400,76.74,76052.23,0.0,-0.99962,0.0,0.03569]
[1776722514632,76.74,76073.15,0.0,-0.9996,0.0,0.03699]
[1776722515421,76.74,76073.15,0.0,-0.9996,0.0,0.03699]
[1776722516429,76.74,76077.84,0.0,-0.9996,0.0,0.03729]
[1776722521464,76.74,76078.5,0.0,-0.9996,0.0,0.03733]
[1776722526498,76.74,76076.4,0.0,-0.9996,0.0,0.0372]
[1776722529522,76.74,76070.7,0.0,-0.9996,0.0,0.03684]
[1776722534782,76.74,76070.23,0.0,-0.9996,0.0,0.03681]
[1776722536574,76.74,76077.28,0.0,-0.9996,0.0,0.03726]
[1776722537583,76.74,76078.27,0.0,-0.9996,0.0,0.03732]
[1776722539598,76.74,76083.9,0.0,-0.99959,0.0,0.03768]
[1776722544636,76.74,76088.22,0.0,-0.99959,0.0,0.03796]
[1776722548672,76.74,76081.32,0.0,-0.9996,0.0,0.03751]
[1776722550680,76.74,76080.61,0.0,-0.9996,0.0,0.03747]
[1776722551685,76.74,76087.03,0.0,-0.99959,0.0,0.03749]
[1776722552695,76.74,76086.68,0.0,-0.9996,0.0,0.03747]
[1776722553706,76.74,76081.66,0.0,-0.9996,0.0,0.03715]
[1776722555713,76.74,76079.05,0.0,-0.9996,0.0,0.03698]
[1776722557726,76.74,76083.9,0.0,-0.9996,0.0,0.03729]
[1776722562761,76.74,76086.21,0.0,-0.9996,0.0,0.03744]
[1776722567798,76.74,76085.23,0.0,-0.9996,0.0,0.03738]
[1776722569835,76.74,76057.73,0.0,-0.99962,0.0,0.03565]
[1776722570833,76.74,76044.82,0.0,-0.99963,0.0,0.03487]
[1776722571833,76.74,76040.13,0.0,-0.99963,0.0,0.03459]
[1776722576867,76.74,76033.84,0.0,-0.99963,0.0,0.03421]
[1776722579892,76.74,76029.07,0.0,-0.99964,0.0,0.03393]
[1776722582909,76.74,76024.91,0.0,-0.99964,0.0,0.03369]
[1776722587944,76.74,76021.06,0.0,-0.99964,0.0,0.03346]
[1776722592979,76.74,76022.51,0.0,-0.99964,0.0,0.03355]
[1776722597008,76.74,76029.77,0.0,-0.99964,0.0,0.03397]
[1776722598017,76.74,76040.91,0.0,-0.99963,0.0,0.03463]
[1776722600028,76.74,76045.63,0.0,-0.99962,0.0,0.03492]
[1776722601035,76.74,76051.84,0.0,-0.99962,0.0,0.03529]
[1776722602043,76.74,76055.73,0.0,-0.99962,0.0,0.03553]
[1776722607078,76.74,76051.81,0.0,-0.99962,0.0,0.03529]
[1776722610098,76.74,76044.73,0.0,-0.99963,0.0,0.03486]
[1776722615377,76.74,76043.82,0.0,-0.99963,0.0,0.03445]
[1776722617147,76.74,76033.66,0.0,-0.99964,0.0,0.03385]
[1776722622184,76.74,76029.64,0.0,-0.99964,0.0,0.03361]
[1776722627218,76.74,76037.04,0.0,-0.99963,0.0,0.03404]
[1776722628225,76.74,76040.59,0.0,-0.99963,0.0,0.03425]
[1776722633260,76.74,76039.73,0.0,-0.99963,0.0,0.0342]
[1776722637288,76.74,76044.76,0.0,-0.99963,0.0,0.0345]
[1776722642323,76.74,76035.68,0.0,-0.99964,0.0,0.03396]
[1776722647369,76.74,76036.54,0.0,-0.99963,0.0,0.03401]
[1776722652404,76.74,76038.13,0.0,-0.99963,0.0,0.03411]
[1776722655664,76.74,76047.38,0.0,-0.99963,0.0,0.03466]
[1776722657447,76.74,76060.02,0.0,-0.99962,0.0,0.03542]
[1776722662475,76.74,76057.09,0.0,-0.99962,0.0,0.03524]
[1776722667509,76.74,76061.5,0.0,-0.99962,0.0,0.03551]
[1776722672544,76.74,76058.73,0.0,-0.99962,0.0,0.03498]
[1776722677583,76.74,76054.3,0.0,-0.99963,0.0,0.03471]
[1776722682614,76.74,76049.9,0.0,-0.99963,0.0,0.03445]
[1776722687649,76.74,76051.69,0.0,-0.99963,0.0,0.03455]
[1776722690672,76.74,76059.29,0.0,-0.99962,0.0,0.03501]
[1776722691679,76.74,76064.32,0.0,-0.99962,0.0,0.03532]
[1776722694702,76.74,76077.8,0.0,-0.99961,0.0,0.03615]
[1776722695957,76.74,76083.61,0.0,-0.99961,0.0,0.03651]
[1776722696716,76.74,76083.61,0.0,-0.99961,0.0,0.03651]
[1776722701751,76.74,76079.21,0.0,-0.99961,0.0,0.03624]
[1776722706786,76.74,76076.9,0.0,-0.99961,0.0,0.03609]
[1776722711823,76.74,76073.33,0.0,-0.99961,0.0,0.03587]
[1776722716859,76.74,76070.97,0.0,-0.99961,0.0,0.03573]
[1776722721893,76.74,76068.24,0.0,-0.99962,0.0,0.03556]
[1776722722899,76.74,76062.02,0.0,-0.99962,0.0,0.03518]
[1776722723907,76.74,76061.9,0.0,-0.99962,0.0,0.03517]
[1776722725921,76.74,76054.8,0.0,-0.99963,0.0,0.03474]
[1776722726930,76.74,76049.67,0.0,-0.99963,0.0,0.03443]
[1776722727935,76.74,76046.65,0.0,-0.99963,0.0,0.03425]
[1776722732971,76.74,76046.99,0.0,-0.99964,0.0,0.03392]
[1776722738009,76.74,76046.31,0.0,-0.99964,0.0,0.03388]
[1776722742038,76.74,76053.13,0.0,-0.99963,0.0,0.03428]
[1776722744051,76.74,76055.91,0.0,-0.99963,0.0,0.03444]
[1776722748081,76.74,76065.03,0.0,-0.99962,0.0,0.03499]
[1776722751101,76.74,76068.87,0.0,-0.99962,0.0,0.03523]
[1776722754139,76.74,76073.89,0.0,-0.99962,0.0,0.03553]
[1776722756138,76.74,76079.07,0.0,-0.99961,0.0,0.03585]
[1776722758151,76.74,76079.7,0.0,-0.99961,0.0,0.03589]
[1776722763209,76.74,76087.36,0.0,-0.99961,0.0,0.03637]
[1776722765218,76.74,76089.15,0.0,-0.99961,0.0,0.03648]
[1776722766230,76.74,76097.67,0.0,-0.9996,0.0,0.03702]
[1776722767232,76.74,76101.93,0.0,-0.9996,0.0,0.03729]
[1776722768236,76.74,76101.7,0.0,-0.9996,0.0,0.03728]
[1776722769244,76.74,76107.57,0.0,-0.99959,0.0,0.03766]
[1776722770250,76.74,76108.89,0.0,-0.99959,0.0,0.03774]
[1776722775288,76.74,76106.74,0.0,-0.99959,0.0,0.0376]
[1776722780320,76.74,76108.97,0.0,-0.99959,0.0,0.03775]
[1776722784354,76.74,76095.99,0.0,-0.9996,0.0,0.03691]
[1776722785358,76.74,76088.9,0.0,-0.99961,0.0,0.03647]
[1776722786606,76.74,76082.27,0.0,-0.99961,0.0,0.03605]
[1776722790400,76.74,76088.58,0.0,-0.99961,0.0,0.03645]
[1776722792407,76.74,76093.57,0.0,-0.99961,0.0,0.03638]
[1776722796677,76.74,76087.96,0.0,-0.99961,0.0,0.03603]
[1776722802477,76.74,76096.91,0.0,-0.9996,0.0,0.03659]
[1776722803483,76.74,76102.15,0.0,-0.9996,0.0,0.03692]
[1776722804491,76.74,76107.73,0.0,-0.9996,0.0,0.03728]
[1776722809526,76.74,76112.46,0.0,-0.99959,0.0,0.03758]
[1776722814572,76.74,76117.99,0.0,-0.99959,0.0,0.03794]
[1776722819608,76.74,76120.4,0.0,-0.99959,0.0,0.0381]
[1776722822629,76.74,76126.68,0.0,-0.99958,0.0,0.03851]
[1776722824648,76.74,76133.4,0.0,-0.99958,0.0,0.03896]
[1776722825658,76.74,76138.99,0.0,-0.99957,0.0,0.03933]
[1776722828678,76.74,76139.84,0.0,-0.99957,0.0,0.03939]
[1776722833712,76.74,76142.55,0.0,-0.99957,0.0,0.03957]
[1776722835727,76.74,76137.6,0.0,-0.99957,0.0,0.03924]
[1776722839754,76.74,76127.73,0.0,-0.99958,0.0,0.03858]
[1776722842775,76.74,76121.88,0.0,-0.99959,0.0,0.0382]
[1776722844789,76.74,76108.9,0.0,-0.9996,0.0,0.03735]
[1776722847041,76.74,76103.21,0.0,-0.9996,0.0,0.03699]
[1776722853083,76.74,76103.03,0.0,-0.9996,0.0,0.03659]
[1776722857881,76.74,76096.66,0.0,-0.99961,0.0,0.03619]
[1776722858887,76.74,76091.57,0.0,-0.99961,0.0,0.03588]
[1776722863922,76.74,76089.82,0.0,-0.99961,0.0,0.03577]
[1776722868960,76.74,76084.64,0.0,-0.99962,0.0,0.03545]
[1776722873997,76.74,76083.78,0.0,-0.99962,0.0,0.0354]
[1776722880040,76.74,76082.76,0.0,-0.99962,0.0,0.03534]
[1776722885076,76.74,76075.66,0.0,-0.99962,0.0,0.0349]
[1776722886334,76.74,76065.78,0.0,-0.99963,0.0,0.03431]
[1776722888098,76.74,76062.32,0.0,-0.99963,0.0,0.0341]
[1776722889354,76.74,76057.01,0.0,-0.99964,0.0,0.03379]
[1776722891119,76.74,76057.31,0.0,-0.99964,0.0,0.03381]
[1776722896154,76.74,76059.11,0.0,-0.99963,0.0,0.03392]
[1776722901188,76.74,76058.41,0.0,-0.99964,0.0,0.03387]
[1776722906224,76.74,76058.37,0.0,-0.99964,0.0,0.03387]
[1776722908236,76.74,76051.53,0.0,-0.99964,0.0,0.03347]
[1776722911258,76.74,76055.95,0.0,-0.99964,0.0,0.03337]
[1776722913272,76.74,76057.92,0.0,-0.99964,0.0,0.03349]
[1776722918309,76.74,76056.46,0.0,-0.99964,0.0,0.0334]
[1776722921328,76.74,76049.94,0.0,-0.99964,0.0,0.03303]
[1776722923342,76.74,76047.78,0.0,-0.99965,0.0,0.0329]
[1776722928380,76.74,76051.47,0.0,-0.99964,0.0,0.03312]
[1776722934429,76.74,76052.42,0.0,-0.99964,0.0,0.03317]
[1776722939456,76.74,76052.4,0.0,-0.99964,0.0,0.03317]
[1776722942477,76.74,76046.36,0.0,-0.99965,0.0,0.03282]
[1776722947515,76.74,76047.19,0.0,-0.99965,0.0,0.03287]
[1776722952550,76.74,76054.18,0.0,-0.99964,0.0,0.03327]
[1776722961615,76.74,76053.5,0.0,-0.99964,0.0,0.03323]
[1776722966898,76.74,76054.67,0.0,-0.99964,0.0,0.0333]
[1776722972695,76.74,76054.73,0.0,-0.99965,0.0,0.03295]
[1776722979744,76.74,76055.22,0.0,-0.99964,0.0,0.03298]
[1776722984779,76.74,76051.94,0.0,-0.99965,0.0,0.03279]
[1776722989813,76.74,76055.16,0.0,-0.99964,0.0,0.03298]
[1776722994849,76.74,76054.28,0.0,-0.99965,0.0,0.03293]
[1776722999884,76.74,76053.7,0.0,-0.99965,0.0,0.03289]
[1776723004925,76.74,76050.96,0.0,-0.99965,0.0,0.03274]
[1776723009960,76.74,76051.33,0.0,-0.99965,0.0,0.03276]
[1776723014995,76.74,76051.9,0.0,-0.99965,0.0,0.03279]
[1776723020033,76.74,76052.56,0.0,-0.99965,0.0,0.03283]
[1776723025065,76.74,76053.0,0.0,-0.99965,0.0,0.03285]
[1776723030100,76.74,76053.34,0.0,-0.99965,0.0,0.03287]
[1776723033121,76.74,76057.43,0.0,-0.99965,0.0,0.03276]
[1776723035136,76.74,76057.56,0.0,-0.99965,0.0,0.03276]
[1776723037399,76.74,76078.94,0.0,-0.99963,0.0,0.03401]
[1776723039165,76.74,76082.98,0.0,-0.99963,0.0,0.03425]
[1776723044198,76.74,76081.91,0.0,-0.99963,0.0,0.03418]
[1776723047470,76.74,76075.54,0.0,-0.99963,0.0,0.03381]
[1776723053263,76.74,76072.49,0.0,-0.99964,0.0,0.03363]
[1776723055276,76.74,76065.01,0.0,-0.99964,0.0,0.03319]
[1776723056282,76.74,76062.0,0.0,-0.99964,0.0,0.03302]
[1776723058297,76.74,76058.81,0.0,-0.99965,0.0,0.03284]
[1776723063333,76.74,76048.81,0.0,-0.99965,0.0,0.03227]
[1776723064339,76.74,76048.37,0.0,-0.99965,0.0,0.03224]
[1776723069374,76.74,76048.43,0.0,-0.99965,0.0,0.03225]
[1776723073405,76.74,76054.12,0.0,-0.99965,0.0,0.03257]
[1776723076425,76.74,76063.38,0.0,-0.99964,0.0,0.0331]
[1776723077434,76.74,76069.11,0.0,-0.99964,0.0,0.03343]
[1776723078441,76.74,76069.66,0.0,-0.99964,0.0,0.03346]
[1776723083476,76.74,76066.86,0.0,-0.99964,0.0,0.0333]
[1776723088509,76.74,76062.25,0.0,-0.99964,0.0,0.03303]
[1776723095561,76.74,76063.11,0.0,-0.99965,0.0,0.03273]
[1776723101601,76.74,76064.29,0.0,-0.99965,0.0,0.0328]
[1776723106637,76.74,76068.67,0.0,-0.99964,0.0,0.03305]
[1776723111671,76.74,76068.77,0.0,-0.99964,0.0,0.03306]
[1776723116708,76.74,76067.58,0.0,-0.99964,0.0,0.03299]
[1776723121742,76.74,76066.36,0.0,-0.99964,0.0,0.03292]
[1776723128044,76.74,76065.96,0.0,-0.99965,0.0,0.0329]
[1776723131816,76.74,76060.95,0.0,-0.99965,0.0,0.03261]
[1776723136846,76.74,76058.28,0.0,-0.99965,0.0,0.03246]
[1776723141880,76.74,76060.78,0.0,-0.99965,0.0,0.0326]
[1776723142888,76.74,76068.35,0.0,-0.99964,0.0,0.03303]
[1776723143896,76.74,76073.98,0.0,-0.99964,0.0,0.03336]
[1776723145909,76.74,76081.9,0.0,-0.99963,0.0,0.03382]
[1776723150945,76.74,76079.1,0.0,-0.99964,0.0,0.03366]
[1776723158259,76.74,76075.03,0.0,-0.99964,0.0,0.03307]
[1776723160014,76.74,76076.0,0.0,-0.99964,0.0,0.03312]
[1776723162024,76.74,76077.75,0.0,-0.99964,0.0,0.03322]
[1776723165044,76.74,76071.12,0.0,-0.99965,0.0,0.03284]
[1776723170079,76.74,76067.02,0.0,-0.99965,0.0,0.03261]
[1776723175114,76.74,76067.66,0.0,-0.99965,0.0,0.03264]
[1776723180150,76.74,76065.04,0.0,-0.99965,0.0,0.03249]
[1776723184180,76.74,76055.4,0.0,-0.99966,0.0,0.03195]
[1776723189216,76.74,76055.63,0.0,-0.99966,0.0,0.03196]
[1776723194250,76.74,76055.01,0.0,-0.99966,0.0,0.03193]
[1776723199285,76.74,76055.5,0.0,-0.99966,0.0,0.03196]
[1776723204322,76.74,76051.46,0.0,-0.99966,0.0,0.03173]
[1776723209356,76.74,76051.6,0.0,-0.99966,0.0,0.03174]
[1776723214391,76.74,76053.02,0.0,-0.99966,0.0,0.03148]
[1776723219428,76.74,76051.37,0.0,-0.99966,0.0,0.03138]
[1776723224462,76.74,76051.49,0.0,-0.99966,0.0,0.03139]
[1776723229497,76.74,76051.12,0.0,-0.99966,0.0,0.03137]
[1776723234532,76.74,76052.69,0.0,-0.99966,0.0,0.03146]
[1776723239568,76.74,76053.85,0.0,-0.99966,0.0,0.03152]
[1776723245611,76.74,76053.31,0.0,-0.99966,0.0,0.03149]
[1776723250644,76.74,76052.71,0.0,-0.99966,0.0,0.03146]
[1776723258702,76.74,76051.8,0.0,-0.99966,0.0,0.03141]
[1776723263737,76.74,76051.75,0.0,-0.99966,0.0,0.03141]
[1776723268773,76.74,76052.64,0.0,-0.99966,0.0,0.03145]
[1776723273807,76.74,76051.42,0.0,-0.99967,0.0,0.03105]
[1776723278842,76.74,76050.84,0.0,-0.99967,0.0,0.03102]
[1776723283878,76.74,76051.25,0.0,-0.99967,0.0,0.03104]
[1776723289184,76.74,76051.95,0.0,-0.99967,0.0,0.03108]
[1776723291934,76.74,76066.35,0.0,-0.99966,0.0,0.03188]
[1776723292946,76.74,76070.65,0.0,-0.99965,0.0,0.03212]
[1776723294959,76.74,76070.37,0.0,-0.99965,0.0,0.0321]
[1776723299994,76.74,76067.91,0.0,-0.99966,0.0,0.03196]
[1776723305032,76.74,76064.8,0.0,-0.99966,0.0,0.03179]
[1776723310067,76.74,76068.27,0.0,-0.99965,0.0,0.03198]
[1776723315103,76.74,76074.68,0.0,-0.99965,0.0,0.03235]
[1776723320137,76.74,76078.05,0.0,-0.99965,0.0,0.03254]
[1776723327188,76.74,76079.03,0.0,-0.99965,0.0,0.03259]
[1776723332221,76.74,76083.78,0.0,-0.99965,0.0,0.03251]
[1776723337259,76.74,76083.6,0.0,-0.99965,0.0,0.0325]
[1776723343299,76.74,76084.91,0.0,-0.99965,0.0,0.03258]
[1776723348335,76.74,76086.15,0.0,-0.99965,0.0,0.03265]
[1776723353369,76.74,76088.3,0.0,-0.99965,0.0,0.03277]
[1776723359678,76.74,76091.06,0.0,-0.99964,0.0,0.03293]
[1776723366460,76.74,76090.96,0.0,-0.99964,0.0,0.03293]
[1776723371500,76.74,76093.26,0.0,-0.99964,0.0,0.03306]
[1776723379823,76.74,76095.54,0.0,-0.99964,0.0,0.03319]
[1776723383585,76.74,76102.54,0.0,-0.99964,0.0,0.0336]
[1776723384599,76.74,76105.02,0.0,-0.99963,0.0,0.03375]
[1776723389898,76.74,76112.02,0.0,-0.99963,0.0,0.03416]
[1776723391649,76.74,76111.96,0.0,-0.99963,0.0,0.03379]
[1776723396684,76.74,76109.56,0.0,-0.99963,0.0,0.03365]
[1776723401719,76.74,76110.01,0.0,-0.99963,0.0,0.03368]
[1776723406753,76.74,76109.41,0.0,-0.99964,0.0,0.03364]
[1776723411789,76.74,76104.94,0.0,-0.99964,0.0,0.03338]
[1776723416825,76.74,76097.54,0.0,-0.99964,0.0,0.03295]
[1776723417842,76.74,76091.44,0.0,-0.99965,0.0,0.0326]
[1776723418843,76.74,76086.66,0.0,-0.99965,0.0,0.03233]
[1776723420855,76.74,76084.47,0.0,-0.99965,0.0,0.0322]
[1776723423879,76.74,76079.2,0.0,-0.99966,0.0,0.03191]
[1776723428914,76.74,76078.91,0.0,-0.99966,0.0,0.03189]
[1776723434957,76.74,76079.9,0.0,-0.99965,0.0,0.03195]
[1776723439992,76.74,76078.3,0.0,-0.99966,0.0,0.03186]
[1776723445027,76.74,76076.98,0.0,-0.99966,0.0,0.03178]
[1776723450062,76.74,76076.63,0.0,-0.99966,0.0,0.03176]
[1776723453083,76.74,76079.89,0.0,-0.99966,0.0,0.0316]
[1776723458122,76.74,76077.79,0.0,-0.99966,0.0,0.03149]
[1776723459127,76.74,76068.99,0.0,-0.99967,0.0,0.031]
[1776723460133,76.74,76054.71,0.0,-0.99967,0.0,0.03023]
[1776723462146,76.74,76048.83,0.0,-0.99968,0.0,0.02992]
[1776723466430,76.74,76024.12,0.0,-0.99969,0.0,0.02863]
[1776723468189,76.74,76023.56,0.0,-0.99969,0.0,0.0286]
[1776723475241,76.74,76025.65,0.0,-0.99969,0.0,0.02871]
[1776723476500,76.74,76018.48,0.0,-0.9997,0.0,0.02835]
[1776723480275,76.74,76016.17,0.0,-0.9997,0.0,0.02823]
[1776723481280,76.74,76011.06,0.0,-0.9997,0.0,0.02798]
[1776723482292,76.74,76005.21,0.0,-0.9997,0.0,0.02769]
[1776723483296,76.74,75998.27,0.0,-0.99971,0.0,0.02735]
[1776723488330,76.74,75995.4,0.0,-0.99971,0.0,0.02721]
[1776723490345,76.74,75970.84,0.0,-0.99972,0.0,0.02604]
[1776723491352,76.74,75970.84,0.0,-0.99972,0.0,0.02604]
[1776723496645,76.74,75970.21,0.0,-0.99972,0.0,0.02601]
[1776723502429,76.74,75965.74,0.0,-0.99972,0.0,0.0258]
[1776723504443,76.74,75960.64,0.0,-0.99973,0.0,0.02556]
[1776723506715,76.74,75970.38,0.0,-0.99972,0.0,0.02601]
[1776723512500,76.74,75974.16,0.0,-0.99972,0.0,0.0259]
[1776723513506,76.74,75980.35,0.0,-0.99972,0.0,0.02619]
[1776723515520,76.74,75986.35,0.0,-0.99972,0.0,0.02647]
[1776723520558,76.74,75982.51,0.0,-0.99972,0.0,0.02629]
[1776723525593,76.74,75982.61,0.0,-0.99972,0.0,0.0263]
[1776723526858,76.74,75975.68,0.0,-0.99972,0.0,0.02597]
[1776723529621,76.74,75973.94,0.0,-0.99972,0.0,0.02589]
[1776723534657,76.74,75970.35,0.0,-0.99973,0.0,0.02572]
[1776723537682,76.74,75965.53,0.0,-0.99973,0.0,0.0255]
[1776723542730,76.74,75972.76,0.0,-0.99972,0.0,0.02583]
[1776723545754,76.74,75963.12,0.0,-0.99973,0.0,0.02539]
[1776723546999,76.74,75956.94,0.0,-0.99973,0.0,0.02511]
[1776723547766,76.74,75956.94,0.0,-0.99973,0.0,0.02511]
[1776723552809,76.74,75953.12,0.0,-0.99973,0.0,0.02494]
[1776723554821,76.74,75943.98,0.0,-0.99974,0.0,0.02453]
[1776723555821,76.74,75938.15,0.0,-0.99974,0.0,0.02427]
[1776723557070,76.74,75938.05,0.0,-0.99974,0.0,0.02427]
[1776723562872,76.74,75940.93,0.0,-0.99974,0.0,0.0244]
[1776723569920,76.74,75939.58,0.0,-0.99974,0.0,0.02434]
[1776723572943,76.74,75942.92,0.0,-0.99974,0.0,0.02421]
[1776723578984,76.74,75939.18,0.0,-0.99974,0.0,0.02405]
[1776723584023,76.74,75943.14,0.0,-0.99974,0.0,0.02422]
[1776723585032,76.74,75949.28,0.0,-0.99974,0.0,0.02449]
[1776723586036,76.74,75952.34,0.0,-0.99974,0.0,0.02462]
[1776723591072,76.74,75952.28,0.0,-0.99974,0.0,0.02462]
[1776723595099,76.74,75945.13,0.0,-0.99974,0.0,0.02431]
[1776723596106,76.74,75937.95,0.0,-0.99974,0.0,0.02399]
[1776723597113,76.74,75937.16,0.0,-0.99975,0.0,0.02396]
[1776723601142,76.74,75931.6,0.0,-0.99975,0.0,0.02372]
[1776723602162,76.74,75922.78,0.0,-0.99975,0.0,0.02334]
[1776723603159,76.74,75922.66,0.0,-0.99975,0.0,0.02334]
[1776723605180,76.74,75928.43,0.0,-0.99975,0.0,0.02358]
[1776723610209,76.74,75925.8,0.0,-0.99975,0.0,0.02347]
[1776723615244,76.74,75922.13,0.0,-0.99975,0.0,0.02331]
[1776723617257,76.74,75915.05,0.0,-0.99976,0.0,0.02302]
[1776723619274,76.74,75911.45,0.0,-0.99976,0.0,0.02287]
[1776723624309,76.74,75911.68,0.0,-0.99976,0.0,0.02288]
[1776723629340,76.74,75910.06,0.0,-0.99976,0.0,0.02281]
[1776723634377,76.74,75907.53,0.0,-0.99976,0.0,0.02245]
[1776723639411,76.74,75908.12,0.0,-0.99976,0.0,0.02247]
[1776723644468,76.74,75907.62,0.0,-0.99976,0.0,0.02245]
[1776723646464,76.74,75901.76,0.0,-0.99976,0.0,0.02221]
[1776723647707,76.74,75899.01,0.0,-0.99977,0.0,0.0221]
[1776723653531,76.74,75904.03,0.0,-0.99976,0.0,0.0223]
[1776723654525,76.74,75909.85,0.0,-0.99976,0.0,0.02254]
[1776723655532,76.74,75925.07,0.0,-0.99975,0.0,0.02317]
[1776723656539,76.74,75931.54,0.0,-0.99975,0.0,0.02345]
[1776723662583,76.74,75933.69,0.0,-0.99975,0.0,0.02354]
[1776723666612,76.74,75940.36,0.0,-0.99975,0.0,0.02382]
[1776723669632,76.74,75935.88,0.0,-0.99975,0.0,0.02363]
[1776723674668,76.74,75936.62,0.0,-0.99975,0.0,0.02366]
[1776723678695,76.74,75941.72,0.0,-0.99975,0.0,0.02388]
[1776723680709,76.74,75955.48,0.0,-0.99974,0.0,0.02449]
[1776723685750,76.74,75951.08,0.0,-0.99974,0.0,0.02429]
[1776723689773,76.74,75958.12,0.0,-0.99974,0.0,0.0246]
[1776723694807,76.74,75958.55,0.0,-0.99974,0.0,0.02434]
[1776723699844,76.74,75960.67,0.0,-0.99974,0.0,0.02444]
[1776723702863,76.74,75966.15,0.0,-0.99974,0.0,0.02468]
[1776723708139,76.74,75969.34,0.0,-0.99974,0.0,0.02482]
[1776723709914,76.74,75974.67,0.0,-0.99973,0.0,0.02506]
[1776723710920,76.74,75977.9,0.0,-0.99973,0.0,0.02521]
[1776723712934,76.74,75972.27,0.0,-0.99973,0.0,0.02495]
[1776723718211,76.74,75966.93,0.0,-0.99974,0.0,0.02472]
[1776723724030,76.74,75966.11,0.0,-0.99974,0.0,0.02468]
[1776723729060,76.74,75966.44,0.0,-0.99974,0.0,0.02469]
[1776723730073,76.74,75960.87,0.0,-0.99974,0.0,0.02445]
[1776723731074,76.74,75957.58,0.0,-0.99974,0.0,0.0243]
[1776723733090,76.74,75955.6,0.0,-0.99974,0.0,0.02421]
[1776723738350,76.74,75951.28,0.0,-0.99974,0.0,0.02403]
[1776723742156,76.74,75936.78,0.0,-0.99975,0.0,0.0234]
[1776723743163,76.74,75928.05,0.0,-0.99976,0.0,0.02303]
[1776723744170,76.74,75931.12,0.0,-0.99975,0.0,0.02316]
[1776723749205,76.74,75932.22,0.0,-0.99975,0.0,0.02321]
[1776723754240,76.74,75931.04,0.0,-0.99976,0.0,0.0229]
[1776723757276,76.74,75923.67,0.0,-0.99976,0.0,0.02259]
[1776723758295,76.74,75918.73,0.0,-0.99976,0.0,0.02239]
[1776723759314,76.74,75917.76,0.0,-0.99976,0.0,0.02235]
[1776723764322,76.74,75914.54,0.0,-0.99976,0.0,0.02222]
[1776723770364,76.74,75915.62,0.0,-0.99976,0.0,0.02226]
[1776723775398,76.74,75916.83,0.0,-0.99976,0.0,0.02231]
[1776723781443,76.74,75917.48,0.0,-0.99976,0.0,0.02234]
[1776723786484,76.74,75917.88,0.0,-0.99976,0.0,0.02235]
[1776723787491,76.74,75922.99,0.0,-0.99976,0.0,0.02256]
[1776723788498,76.74,75931.93,0.0,-0.99976,0.0,0.02293]
[1776723789502,76.74,75935.49,0.0,-0.99975,0.0,0.02308]
[1776723791519,76.74,75936.26,0.0,-0.99975,0.0,0.02311]
[1776723796558,76.74,75934.77,0.0,-0.99975,0.0,0.02305]
[1776723801593,76.74,75933.77,0.0,-0.99976,0.0,0.02301]
[1776723806629,76.74,75932.46,0.0,-0.99976,0.0,0.02295]
[1776723812671,76.74,75929.32,0.0,-0.99976,0.0,0.02256]
[1776723816699,76.74,75934.99,0.0,-0.99976,0.0,0.0228]
[1776723821734,76.74,75936.67,0.0,-0.99976,0.0,0.02287]
[1776723826770,76.74,75933.36,0.0,-0.99976,0.0,0.02273]
[1776723829791,76.74,75924.9,0.0,-0.99976,0.0,0.02238]
[1776723830798,76.74,75918.74,0.0,-0.99977,0.0,0.02213]
[1776723835834,76.74,75922.21,0.0,-0.99976,0.0,0.02227]
[1776723840868,76.74,75924.72,0.0,-0.99976,0.0,0.02237]
[1776723845902,76.74,75925.11,0.0,-0.99976,0.0,0.02239]
[1776723850938,76.74,75925.68,0.0,-0.99976,0.0,0.02241]
[1776723856980,76.74,75927.33,0.0,-0.99976,0.0,0.02248]
[1776723861008,76.74,75933.99,0.0,-0.99976,0.0,0.02276]
[1776723862015,76.74,75936.9,0.0,-0.99976,0.0,0.02288]
[1776723867051,76.74,75937.71,0.0,-0.99976,0.0,0.02291]
[1776723872085,76.74,75937.55,0.0,-0.99976,0.0,0.02264]
[1776723874101,76.74,75944.55,0.0,-0.99976,0.0,0.02293]
[1776723875335,76.74,75949.43,0.0,-0.99975,0.0,0.02314]
[1776723881147,76.74,75947.68,0.0,-0.99975,0.0,0.02306]
[1776723886184,76.74,75949.73,0.0,-0.99975,0.0,0.02315]
[1776723891220,76.74,75953.83,0.0,-0.99975,0.0,0.02332]
[1776723895475,76.74,75960.08,0.0,-0.99975,0.0,0.02359]
[1776723900283,76.74,75963.45,0.0,-0.99975,0.0,0.02373]
[1776723903308,76.74,75953.81,0.0,-0.99975,0.0,0.02332]
[1776723904314,76.74,75953.8,0.0,-0.99975,0.0,0.02332]
[1776723909349,76.74,75954.61,0.0,-0.99975,0.0,0.02336]
[1776723914389,76.74,75954.43,0.0,-0.99975,0.0,0.02335]
[1776723919426,76.74,75954.16,0.0,-0.99975,0.0,0.02334]
[1776723924460,76.74,75952.64,0.0,-0.99975,0.0,0.02327]
[1776723929494,76.74,75956.77,0.0,-0.99975,0.0,0.02345]
[1776723934530,76.74,75955.42,0.0,-0.99975,0.0,0.02312]
[1776723944601,76.74,75953.24,0.0,-0.99975,0.0,0.02303]
[1776723949636,76.74,75953.34,0.0,-0.99975,0.0,0.02304]
[1776723954671,76.74,75951.17,0.0,-0.99976,0.0,0.02294]
[1776723955678,76.74,75945.36,0.0,-0.99976,0.0,0.0227]
[1776723956686,76.74,75944.04,0.0,-0.99976,0.0,0.02265]
[1776723960716,76.74,75950.65,0.0,-0.99976,0.0,0.02292]
[1776723962729,76.74,75955.66,0.0,-0.99975,0.0,0.02313]
[1776723969775,76.74,75955.69,0.0,-0.99975,0.0,0.02313]
[1776723974811,76.74,75955.16,0.0,-0.99975,0.0,0.02311]
[1776723977832,76.74,75960.98,0.0,-0.99975,0.0,0.02336]
[1776723980854,76.74,75968.26,0.0,-0.99975,0.0,0.02367]
[1776723986127,76.74,75964.43,0.0,-0.99975,0.0,0.02351]
[1776723992937,76.74,75961.39,0.0,-0.99975,0.0,0.02311]
[1776723999986,76.74,75960.61,0.0,-0.99975,0.0,0.02307]
[1776724005025,76.74,75959.47,0.0,-0.99975,0.0,0.02303]
[1776724010058,76.74,75956.31,0.0,-0.99976,0.0,0.02289]
[1776724014087,76.74,75945.43,0.0,-0.99976,0.0,0.02244]
[1776724015093,76.74,75935.57,0.0,-0.99977,0.0,0.02204]
[1776724020160,76.74,75935.35,0.0,-0.99977,0.0,0.02203]
[1776724022146,76.74,75927.08,0.0,-0.99977,0.0,0.0217]
[1776724027181,76.74,75926.51,0.0,-0.99977,0.0,0.02168]
[1776724032216,76.74,75922.55,0.0,-0.99977,0.0,0.02152]
[1776724036481,76.74,75919.49,0.0,-0.99977,0.0,0.0214]
[1776724042300,76.74,75920.6,0.0,-0.99977,0.0,0.02145]
[1776724047323,76.74,75923.35,0.0,-0.99977,0.0,0.02155]
[1776724052359,76.74,75922.93,0.0,-0.99977,0.0,0.02129]
[1776724057393,76.74,75918.08,0.0,-0.99978,0.0,0.0211]
[1776724062428,76.74,75912.21,0.0,-0.99978,0.0,0.02087]
[1776724066459,76.74,75924.65,0.0,-0.99977,0.0,0.02136]
[1776724067462,76.74,75927.78,0.0,-0.99977,0.0,0.02148]
[1776724070484,76.74,75930.89,0.0,-0.99977,0.0,0.0216]
[1776724075520,76.74,75935.53,0.0,-0.99977,0.0,0.02179]
[1776724080556,76.74,75935.97,0.0,-0.99977,0.0,0.0218]
[1776724085591,76.74,75935.9,0.0,-0.99977,0.0,0.0218]
[1776724091634,76.74,75934.29,0.0,-0.99977,0.0,0.02174]
[1776724096667,76.74,75935.66,0.0,-0.99977,0.0,0.02179]
[1776724101703,76.74,75937.37,0.0,-0.99977,0.0,0.02186]
[1776724106741,76.74,75936.63,0.0,-0.99977,0.0,0.02183]
[1776724111773,76.74,75936.59,0.0,-0.99977,0.0,0.02157]
[1776724116807,76.74,75937.42,0.0,-0.99977,0.0,0.02161]
[1776724121844,76.74,75938.6,0.0,-0.99977,0.0,0.02165]
[1776724126880,76.74,75936.93,0.0,-0.99977,0.0,0.02159]
[1776724132921,76.74,75936.99,0.0,-0.99977,0.0,0.02159]
[1776724137956,76.74,75940.69,0.0,-0.99977,0.0,0.02174]
[1776724140987,76.74,75935.68,0.0,-0.99977,0.0,0.02154]
[1776724142996,76.74,75923.34,0.0,-0.99978,0.0,0.02106]
[1776724148031,76.74,75921.24,0.0,-0.99978,0.0,0.02097]
[1776724153066,76.74,75923.1,0.0,-0.99978,0.0,0.02105]
[1776724161122,76.74,75923.61,0.0,-0.99978,0.0,0.02107]
[1776724169180,76.74,75925.54,0.0,-0.99978,0.0,0.02114]
[1776724174453,76.74,75924.65,0.0,-0.99978,0.0,0.02086]
[1776724181264,76.74,75925.25,0.0,-0.99978,0.0,0.02088]
[1776724190327,76.74,75925.38,0.0,-0.99978,0.0,0.02089]
[1776724200396,76.74,75926.23,0.0,-0.99978,0.0,0.02092]
[1776724205434,76.74,75926.9,0.0,-0.99978,0.0,0.02095]
[1776724210472,76.74,75927.29,0.0,-0.99978,0.0,0.02096]
[1776724214735,76.74,75934.72,0.0,-0.99977,0.0,0.02125]
[1776724216511,76.74,75945.59,0.0,-0.99977,0.0,0.02168]
[1776724217518,76.74,75945.59,0.0,-0.99977,0.0,0.02168]
[1776724222553,76.74,75941.42,0.0,-0.99977,0.0,0.02151]
[1776724227590,76.74,75941.67,0.0,-0.99977,0.0,0.02152]
[1776724230609,76.74,75944.77,0.0,-0.99977,0.0,0.02165]
[1776724235645,76.74,75942.7,0.0,-0.99977,0.0,0.02131]
[1776724237660,76.74,75931.89,0.0,-0.99978,0.0,0.02089]
[1776724238665,76.74,75924.38,0.0,-0.99978,0.0,0.0206]
[1776724239673,76.74,75922.64,0.0,-0.99978,0.0,0.02054]
[1776724244945,76.74,75917.27,0.0,-0.99978,0.0,0.02034]
[1776724246723,76.74,75916.45,0.0,-0.99978,0.0,0.0203]
[1776724251758,76.74,75913.33,0.0,-0.99979,0.0,0.02019]
[1776724256794,76.74,75912.85,0.0,-0.99979,0.0,0.02017]
[1776724258809,76.74,75901.12,0.0,-0.99979,0.0,0.01974]
[1776724259815,76.74,75899.2,0.0,-0.99979,0.0,0.01967]
[1776724264850,76.74,75901.59,0.0,-0.99979,0.0,0.01975]
[1776724269884,76.74,75900.02,0.0,-0.99979,0.0,0.0197]
[1776724271898,76.74,75905.8,0.0,-0.99979,0.0,0.01991]
[1776724272906,76.74,75907.63,0.0,-0.99979,0.0,0.01998]
[1776724274921,76.74,75916.74,0.0,-0.99978,0.0,0.02032]
[1776724276935,76.74,75918.26,0.0,-0.99978,0.0,0.02037]
[1776724281970,76.74,75918.02,0.0,-0.99978,0.0,0.02036]
[1776724287005,76.74,75922.14,0.0,-0.99978,0.0,0.02052]
[1776724293056,76.74,75927.42,0.0,-0.99978,0.0,0.02048]
[1776724298082,76.74,75927.96,0.0,-0.99978,0.0,0.0205]
[1776724303117,76.74,75932.32,0.0,-0.99978,0.0,0.02066]
[1776724307146,76.74,75926.74,0.0,-0.99978,0.0,0.02045]
[1776724312183,76.74,75929.1,0.0,-0.99978,0.0,0.02054]
[1776724317217,76.74,75928.44,0.0,-0.99978,0.0,0.02052]
[1776724322253,76.74,75929.77,0.0,-0.99978,0.0,0.02057]
[1776724327288,76.74,75930.85,0.0,-0.99978,0.0,0.02061]
[1776724328295,76.74,75940.85,0.0,-0.99978,0.0,0.02099]
[1776724329302,76.74,75949.08,0.0,-0.99977,0.0,0.02131]
[1776724331316,76.74,75954.17,0.0,-0.99977,0.0,0.02151]
[1776724336351,76.74,75955.42,0.0,-0.99977,0.0,0.02156]
[1776724341387,76.74,75956.25,0.0,-0.99977,0.0,0.0216]
[1776724346423,76.74,75952.78,0.0,-0.99977,0.0,0.02146]
[1776724349444,76.74,75947.18,0.0,-0.99977,0.0,0.02124]
[1776724354481,76.74,75948.64,0.0,-0.99978,0.0,0.02105]
[1776724359517,76.74,75951.35,0.0,-0.99977,0.0,0.02115]
[1776724364566,76.74,75952.77,0.0,-0.99977,0.0,0.02121]
[1776724365804,76.74,75963.94,0.0,-0.99977,0.0,0.02165]
[1776724366573,76.74,75963.94,0.0,-0.99977,0.0,0.02165]
[1776724367580,76.74,75968.9,0.0,-0.99977,0.0,0.02185]
[1776724372618,76.74,75967.73,0.0,-0.99977,0.0,0.0218]
[1776724377660,76.74,75972.2,0.0,-0.99977,0.0,0.02198]
[1776724378667,76.74,75981.38,0.0,-0.99976,0.0,0.02235]
[1776724379676,76.74,75981.01,0.0,-0.99976,0.0,0.02234]
[1776724384709,76.74,75978.62,0.0,-0.99976,0.0,0.02224]
[1776724389744,76.74,75979.65,0.0,-0.99976,0.0,0.02228]
[1776724392765,76.74,75985.46,0.0,-0.99976,0.0,0.02252]
[1776724397800,76.74,75985.99,0.0,-0.99976,0.0,0.02254]
[1776724402838,76.74,75983.89,0.0,-0.99976,0.0,0.02246]
[1776724407873,76.74,75982.37,0.0,-0.99976,0.0,0.02239]
[1776724413915,76.74,75981.77,0.0,-0.99976,0.0,0.02211]
[1776724419958,76.74,75983.31,0.0,-0.99976,0.0,0.02217]
[1776724424993,76.74,75982.65,0.0,-0.99976,0.0,0.02214]
[1776724430028,76.74,75982.99,0.0,-0.99976,0.0,0.02216]
[1776724432044,76.74,75988.63,0.0,-0.99976,0.0,0.02239]
[1776724433049,76.74,75999.02,0.0,-0.99976,0.0,0.02282]
[1776724434057,76.74,76004.65,0.0,-0.99975,0.0,0.02306]
[1776724435063,76.74,76006.37,0.0,-0.99975,0.0,0.02313]
[1776724440098,76.74,76004.65,0.0,-0.99975,0.0,0.02306]
[1776724446140,76.74,76006.98,0.0,-0.99975,0.0,0.02316]
[1776724447147,76.74,76012.04,0.0,-0.99975,0.0,0.02337]
[1776724448158,76.74,76017.05,0.0,-0.99975,0.0,0.02359]
[1776724449161,76.74,76017.73,0.0,-0.99975,0.0,0.02362]
[1776724451176,76.74,76024.58,0.0,-0.99974,0.0,0.02391]
[1776724452182,76.74,76028.15,0.0,-0.99974,0.0,0.02407]
[1776724453189,76.74,76025.57,0.0,-0.99974,0.0,0.02396]
[1776724460238,76.74,76021.56,0.0,-0.99974,0.0,0.02378]
[1776724465276,76.74,76026.62,0.0,-0.99974,0.0,0.024]
[1776724466512,76.74,76032.12,0.0,-0.99974,0.0,0.02425]
[1776724469535,76.74,76035.49,0.0,-0.99974,0.0,0.02439]
[1776724473561,76.74,76030.23,0.0,-0.99974,0.0,0.02388]
[1776724475345,76.74,76029.51,0.0,-0.99974,0.0,0.02385]
[1776724480380,76.74,76027.17,0.0,-0.99974,0.0,0.02375]
[1776724485415,76.74,76030.12,0.0,-0.99974,0.0,0.02388]
[1776724490451,76.74,76032.89,0.0,-0.99974,0.0,0.024]
[1776724495486,76.74,76030.09,0.0,-0.99974,0.0,0.02388]
[1776724500523,76.74,76029.49,0.0,-0.99974,0.0,0.02385]
[1776724505560,76.74,76033.66,0.0,-0.99974,0.0,0.02403]
[1776724506589,76.74,76046.77,0.0,-0.99973,0.0,0.02461]
[1776724511624,76.74,76058.42,0.0,-0.99973,0.0,0.02514]
[1776724512633,76.74,76060.88,0.0,-0.99973,0.0,0.02526]
[1776724516661,76.74,76066.23,0.0,-0.99972,0.0,0.0255]
[1776724517871,76.74,76066.61,0.0,-0.99972,0.0,0.02552]
[1776724518674,76.74,76066.61,0.0,-0.99972,0.0,0.02552]
[1776724519681,76.74,76059.74,0.0,-0.99973,0.0,0.0252]
[1776724520689,76.74,76063.09,0.0,-0.99973,0.0,0.02536]
[1776724522711,76.74,76064.27,0.0,-0.99973,0.0,0.02541]
[1776724523710,76.74,76058.65,0.0,-0.99973,0.0,0.02515]
[1776724525723,76.74,76050.5,0.0,-0.99973,0.0,0.02478]
[1776724526730,76.74,76047.0,0.0,-0.99973,0.0,0.02463]
[1776724528745,76.74,76045.29,0.0,-0.99974,0.0,0.02455]
[1776724533784,76.74,76049.93,0.0,-0.99974,0.0,0.02447]
[1776724538815,76.74,76046.98,0.0,-0.99974,0.0,0.02434]
[1776724540829,76.74,76041.16,0.0,-0.99974,0.0,0.02408]
[1776724541836,76.74,76039.71,0.0,-0.99974,0.0,0.02402]
[1776724546873,76.74,76040.22,0.0,-0.99974,0.0,0.02404]
[1776724550907,76.74,76034.25,0.0,-0.99974,0.0,0.02378]
[1776724551914,76.74,76025.61,0.0,-0.99975,0.0,0.02341]
[1776724552921,76.74,76020.5,0.0,-0.99975,0.0,0.02319]
[1776724553928,76.74,76019.26,0.0,-0.99975,0.0,0.02314]
[1776724558963,76.74,76017.88,0.0,-0.99975,0.0,0.02308]
[1776724563998,76.74,76017.11,0.0,-0.99975,0.0,0.02304]
[1776724568227,76.74,76023.18,0.0,-0.99975,0.0,0.0233]
[1776724575078,76.74,76025.67,0.0,-0.99975,0.0,0.02341]
[1776724578297,76.74,76031.79,0.0,-0.99975,0.0,0.02367]
[1776724580110,76.74,76038.3,0.0,-0.99974,0.0,0.02396]
[1776724585145,76.74,76039.2,0.0,-0.99974,0.0,0.024]
[1776724590179,76.74,76038.25,0.0,-0.99974,0.0,0.02395]
[1776724599246,76.74,76037.15,0.0,-0.99975,0.0,0.02363]
[1776724604281,76.74,76037.91,0.0,-0.99974,0.0,0.02366]
[1776724609317,76.74,76032.47,0.0,-0.99975,0.0,0.02343]
[1776724611331,76.74,76035.33,0.0,-0.99975,0.0,0.02355]
[1776724613344,76.74,76040.82,0.0,-0.99974,0.0,0.02379]
[1776724619386,76.74,76039.36,0.0,-0.99974,0.0,0.02373]
[1776724624422,76.74,76037.87,0.0,-0.99974,0.0,0.02366]
[1776724629458,76.74,76033.93,0.0,-0.99975,0.0,0.02349]
[1776724634494,76.74,76034.17,0.0,-0.99975,0.0,0.0235]
[1776724639527,76.74,76034.32,0.0,-0.99975,0.0,0.02351]
[1776724644562,76.74,76037.75,0.0,-0.99975,0.0,0.02366]
[1776724649599,76.74,76039.92,0.0,-0.99974,0.0,0.02375]
[1776724654634,76.74,76038.37,0.0,-0.99975,0.0,0.02341]
[1776724659669,76.74,76039.57,0.0,-0.99975,0.0,0.02346]
[1776724661697,76.74,76034.49,0.0,-0.99975,0.0,0.02324]
[1776724663713,76.74,76030.46,0.0,-0.99975,0.0,0.02307]
[1776724668943,76.74,76029.57,0.0,-0.99975,0.0,0.02303]
[1776724674789,76.74,76035.22,0.0,-0.99975,0.0,0.02327]
[1776724675796,76.74,76040.88,0.0,-0.99975,0.0,0.02351]
[1776724677001,76.74,76039.86,0.0,-0.99975,0.0,0.02347]
[1776724682845,76.74,76038.61,0.0,-0.99975,0.0,0.02342]
[1776724686895,76.74,76025.31,0.0,-0.99975,0.0,0.02285]
[1776724688080,76.74,75996.52,0.0,-0.99977,0.0,0.02167]
[1776724688888,76.74,75996.52,0.0,-0.99977,0.0,0.02167]
[1776724689895,76.74,75995.5,0.0,-0.99977,0.0,0.02163]
[1776724694929,76.74,76000.4,0.0,-0.99977,0.0,0.02183]
[1776724699964,76.74,76000.54,0.0,-0.99977,0.0,0.02183]
[1776724705001,76.74,76003.27,0.0,-0.99976,0.0,0.02194]
[1776724707014,76.74,76008.93,0.0,-0.99976,0.0,0.02217]
[1776724708222,76.74,76015.69,0.0,-0.99976,0.0,0.02245]
[1776724709028,76.74,76015.69,0.0,-0.99976,0.0,0.02245]
[1776724713057,76.74,76016.25,0.0,-0.99976,0.0,0.02221]
[1776724718292,76.74,76015.13,0.0,-0.99976,0.0,0.02216]
[1776724724154,76.74,76016.7,0.0,-0.99976,0.0,0.02223]
[1776724727177,76.74,76008.98,0.0,-0.99976,0.0,0.02191]
[1776724728365,76.74,76007.55,0.0,-0.99977,0.0,0.02185]
[1776724731204,76.74,76012.67,0.0,-0.99976,0.0,0.02206]
[1776724736256,76.74,76014.98,0.0,-0.99976,0.0,0.02216]
[1776724741276,76.74,76009.23,0.0,-0.99976,0.0,0.02192]
[1776724743289,76.74,76004.72,0.0,-0.99977,0.0,0.02174]
[1776724748514,76.74,76002.55,0.0,-0.99977,0.0,0.02165]
[1776724753549,76.74,76004.56,0.0,-0.99977,0.0,0.02173]
[1776724756382,76.74,75999.87,0.0,-0.99977,0.0,0.02155]
[1776724758396,76.74,76005.53,0.0,-0.99977,0.0,0.02177]
[1776724763429,76.74,76012.37,0.0,-0.99976,0.0,0.02205]
[1776724765446,76.74,76011.66,0.0,-0.99976,0.0,0.02202]
[1776724769472,76.74,76008.52,0.0,-0.99976,0.0,0.02189]
[1776724774506,76.74,76006.03,0.0,-0.99977,0.0,0.02154]
[1776724779541,76.74,76007.5,0.0,-0.99977,0.0,0.02159]
[1776724784580,76.74,76004.8,0.0,-0.99977,0.0,0.02149]
[1776724785586,76.74,75999.13,0.0,-0.99977,0.0,0.02126]
[1776724786591,76.74,75999.27,0.0,-0.99977,0.0,0.02127]
[1776724791626,76.74,75992.74,0.0,-0.99977,0.0,0.02101]
[1776724795655,76.74,75994.2,0.0,-0.99977,0.0,0.02107]
[1776724796662,76.74,76001.36,0.0,-0.99977,0.0,0.02135]
[1776724797669,76.74,76002.47,0.0,-0.99977,0.0,0.02139]
[1776724802704,76.74,76001.53,0.0,-0.99977,0.0,0.02136]
[1776724807739,76.74,76001.42,0.0,-0.99977,0.0,0.02135]
[1776724812775,76.74,75998.14,0.0,-0.99977,0.0,0.02122]
[1776724818819,76.74,75994.97,0.0,-0.99977,0.0,0.0211]
[1776724820833,76.74,75987.45,0.0,-0.99978,0.0,0.02081]
[1776724821839,76.74,75980.93,0.0,-0.99978,0.0,0.02056]
[1776724822845,76.74,75977.13,0.0,-0.99978,0.0,0.02041]
[1776724828886,76.74,75975.86,0.0,-0.99978,0.0,0.02036]
[1776724832914,76.74,75970.38,0.0,-0.99979,0.0,0.01991]
[1776724833924,76.74,75968.88,0.0,-0.99979,0.0,0.01986]
[1776724840970,76.74,75970.85,0.0,-0.99979,0.0,0.01993]
[1776724844001,76.74,75976.45,0.0,-0.99978,0.0,0.02014]
[1776724845197,76.74,75987.32,0.0,-0.99978,0.0,0.02055]
[1776724846009,76.74,75987.32,0.0,-0.99978,0.0,0.02055]
[1776724849030,76.74,75988.31,0.0,-0.99978,0.0,0.02059]
[1776724854066,76.74,75993.18,0.0,-0.99978,0.0,0.02078]
[1776724861120,76.74,75993.79,0.0,-0.99978,0.0,0.0208]
[1776724862122,76.74,76004.26,0.0,-0.99977,0.0,0.02121]
[1776724863129,76.74,76013.32,0.0,-0.99977,0.0,0.02157]
[1776724864137,76.74,76015.2,0.0,-0.99977,0.0,0.02165]
[1776724869171,76.74,76015.31,0.0,-0.99977,0.0,0.02165]
[1776724874213,76.74,76014.76,0.0,-0.99977,0.0,0.02163]
[1776724879243,76.74,76013.32,0.0,-0.99977,0.0,0.02157]
[1776724885544,76.74,76015.82,0.0,-0.99977,0.0,0.02167]
[1776724891327,76.74,76014.23,0.0,-0.99977,0.0,0.02135]
[1776724896363,76.74,76010.35,0.0,-0.99977,0.0,0.0212]
[1776724899384,76.74,76006.72,0.0,-0.99977,0.0,0.02105]
[1776724904424,76.74,76005.38,0.0,-0.99977,0.0,0.021]
[1776724905685,76.74,75998.42,0.0,-0.99978,0.0,0.02073]
[1776724907445,76.74,75993.1,0.0,-0.99978,0.0,0.02053]
[1776724908456,76.74,75981.1,0.0,-0.99978,0.0,0.02007]
[1776724909464,76.74,75975.28,0.0,-0.99979,0.0,0.01986]
[1776724911473,76.74,75969.44,0.0,-0.99979,0.0,0.01964]
[1776724915757,76.74,75962.72,0.0,-0.99979,0.0,0.01939]
[1776724921543,76.74,75960.29,0.0,-0.99979,0.0,0.01931]
[1776724928593,76.74,75960.13,0.0,-0.99979,0.0,0.0193]
[1776724933628,76.74,75959.33,0.0,-0.99979,0.0,0.01927]
[1776724937654,76.74,75965.62,0.0,-0.99979,0.0,0.0195]
[1776724942690,76.74,75968.04,0.0,-0.99979,0.0,0.01959]
[1776724944704,76.74,75973.77,0.0,-0.99979,0.0,0.0198]
[1776724949739,76.74,75973.74,0.0,-0.99979,0.0,0.0198]
[1776724954774,76.74,75972.71,0.0,-0.99979,0.0,0.01952]
[1776724959814,76.74,75972.07,0.0,-0.99979,0.0,0.0195]
[1776724964853,76.74,75965.84,0.0,-0.99979,0.0,0.01927]
[1776724968891,76.74,75960.82,0.0,-0.9998,0.0,0.01909]
[1776724970895,76.74,75952.45,0.0,-0.9998,0.0,0.01879]
[1776724972909,76.74,75951.39,0.0,-0.9998,0.0,0.01876]
[1776724977945,76.74,75946.33,0.0,-0.9998,0.0,0.01858]
[1776724982979,76.74,75945.16,0.0,-0.9998,0.0,0.01854]
[1776724988015,76.74,75944.59,0.0,-0.9998,0.0,0.01852]
[1776724993049,76.74,75946.99,0.0,-0.9998,0.0,0.0186]
[1776724998084,76.74,75944.78,0.0,-0.9998,0.0,0.01853]
[1776725001106,76.74,75939.06,0.0,-0.9998,0.0,0.01833]
[1776725002113,76.74,75935.52,0.0,-0.99981,0.0,0.01821]
[1776725004128,76.74,75932.31,0.0,-0.99981,0.0,0.0181]
[1776725009163,76.74,75930.31,0.0,-0.99981,0.0,0.01803]
[1776725014198,76.74,75930.25,0.0,-0.99981,0.0,0.01781]
[1776725019233,76.74,75930.78,0.0,-0.99981,0.0,0.01782]
[1776725023270,76.74,75943.67,0.0,-0.99981,0.0,0.01826]
[1776725024280,76.74,75952.44,0.0,-0.9998,0.0,0.01857]
[1776725025284,76.74,75954.05,0.0,-0.9998,0.0,0.01862]
[1776725031327,76.74,75953.38,0.0,-0.9998,0.0,0.0186]
[1776725036609,76.74,75950.81,0.0,-0.9998,0.0,0.01851]
[1776725042403,76.74,75951.94,0.0,-0.9998,0.0,0.01855]
[1776725049455,76.74,75951.25,0.0,-0.9998,0.0,0.01852]
[1776725053483,76.74,75957.47,0.0,-0.9998,0.0,0.01874]
[1776725054493,76.74,75965.78,0.0,-0.9998,0.0,0.01904]
[1776725055499,76.74,75967.08,0.0,-0.9998,0.0,0.01908]
[1776725060534,76.74,75965.56,0.0,-0.9998,0.0,0.01903]
[1776725065572,76.74,75961.38,0.0,-0.9998,0.0,0.01888]
[1776725070608,76.74,75958.37,0.0,-0.9998,0.0,0.01877]
[1776725075639,76.74,75954.8,0.0,-0.9998,0.0,0.01842]
[1776725080675,76.74,75958.72,0.0,-0.9998,0.0,0.01856]
[1776725085709,76.74,75957.35,0.0,-0.9998,0.0,0.01851]
[1776725090749,76.74,75958.93,0.0,-0.9998,0.0,0.01856]
[1776725092760,76.74,75967.16,0.0,-0.9998,0.0,0.01885]
[1776725093767,76.74,75972.88,0.0,-0.9998,0.0,0.01906]
[1776725098803,76.74,75975.06,0.0,-0.9998,0.0,0.01914]
[1776725102830,76.74,75966.85,0.0,-0.9998,0.0,0.01884]
[1776725104844,76.74,75964.56,0.0,-0.9998,0.0,0.01876]
[1776725109879,76.74,75959.25,0.0,-0.9998,0.0,0.01858]
[1776725114915,76.74,75964.08,0.0,-0.9998,0.0,0.01875]
[1776725115922,76.74,75971.47,0.0,-0.9998,0.0,0.01901]
[1776725116929,76.74,75972.93,0.0,-0.9998,0.0,0.01906]
[1776725121964,76.74,75976.47,0.0,-0.99979,0.0,0.01919]
[1776725126999,76.74,75973.27,0.0,-0.9998,0.0,0.01907]
[1776725131029,76.74,75967.68,0.0,-0.9998,0.0,0.01864]
[1776725136063,76.74,75967.91,0.0,-0.9998,0.0,0.01865]
[1776725142106,76.74,75967.55,0.0,-0.9998,0.0,0.01864]
[1776725147401,76.74,75970.84,0.0,-0.9998,0.0,0.01875]
[1776725154190,76.74,75972.0,0.0,-0.9998,0.0,0.01879]
[1776725161238,76.74,75973.17,0.0,-0.9998,0.0,0.01884]
[1776725163253,76.74,75978.93,0.0,-0.9998,0.0,0.01904]
[1776725164259,76.74,75982.26,0.0,-0.99979,0.0,0.01916]
[1776725169294,76.74,75980.61,0.0,-0.9998,0.0,0.0191]
[1776725172317,76.74,75974.21,0.0,-0.9998,0.0,0.01887]
[1776725175336,76.74,75970.11,0.0,-0.9998,0.0,0.01873]
[1776725180371,76.74,75965.83,0.0,-0.9998,0.0,0.01858]
[1776725185667,76.74,75967.69,0.0,-0.9998,0.0,0.01864]
[1776725191448,76.74,75966.42,0.0,-0.9998,0.0,0.01837]
[1776725196744,76.74,75978.24,0.0,-0.9998,0.0,0.01878]
[1776725198497,76.74,75986.44,0.0,-0.9998,0.0,0.01908]
[1776725199504,76.74,75985.6,0.0,-0.9998,0.0,0.01905]
[1776725204539,76.74,75986.76,0.0,-0.9998,0.0,0.01909]
[1776725209580,76.74,75987.02,0.0,-0.9998,0.0,0.0191]
[1776725214615,76.74,75987.27,0.0,-0.9998,0.0,0.01911]
[1776725221664,76.74,75987.34,0.0,-0.9998,0.0,0.01911]
[1776725226956,76.74,75987.15,0.0,-0.9998,0.0,0.0191]
[1776725232741,76.74,75987.4,0.0,-0.9998,0.0,0.01911]
[1776725237776,76.74,75987.38,0.0,-0.9998,0.0,0.01911]
[1776725242812,76.74,75985.03,0.0,-0.9998,0.0,0.01903]
[1776725247848,76.74,75984.24,0.0,-0.9998,0.0,0.019]
[1776725252884,76.74,75983.52,0.0,-0.9998,0.0,0.01874]
[1776725260940,76.74,75983.02,0.0,-0.9998,0.0,0.01872]
[1776725266233,76.74,75988.35,0.0,-0.9998,0.0,0.01891]
[1776725272041,76.74,75988.25,0.0,-0.9998,0.0,0.01891]
[1776725281105,76.74,75989.45,0.0,-0.9998,0.0,0.01895]
[1776725286139,76.74,75991.2,0.0,-0.9998,0.0,0.01901]
[1776725291175,76.74,75990.32,0.0,-0.9998,0.0,0.01898]
[1776725296210,76.74,75990.27,0.0,-0.9998,0.0,0.01898]
[1776725301245,76.74,75992.96,0.0,-0.9998,0.0,0.01908]
[1776725306281,76.74,75985.33,0.0,-0.9998,0.0,0.0188]
[1776725308299,76.74,75980.16,0.0,-0.9998,0.0,0.01862]
[1776725309302,76.74,75978.91,0.0,-0.9998,0.0,0.01858]
[1776725313329,76.74,75972.99,0.0,-0.99981,0.0,0.01815]
[1776725318364,76.74,75969.68,0.0,-0.99981,0.0,0.01803]
[1776725322396,76.74,75967.6,0.0,-0.99981,0.0,0.01796]
[1776725327660,76.74,75965.9,0.0,-0.99981,0.0,0.0179]
[1776725333473,76.74,75969.83,0.0,-0.99981,0.0,0.01804]
[1776725338511,76.74,75971.43,0.0,-0.99981,0.0,0.01809]
[1776725343545,76.74,75970.4,0.0,-0.99981,0.0,0.01806]
[1776725348582,76.74,75962.78,0.0,-0.99981,0.0,0.0178]
[1776725349591,76.74,75953.04,0.0,-0.99981,0.0,0.01747]
[1776725350594,76.74,75948.63,0.0,-0.99982,0.0,0.01733]
[1776725352608,76.74,75948.05,0.0,-0.99982,0.0,0.01731]
[1776725354623,76.74,75939.46,0.0,-0.99982,0.0,0.01703]
[1776725356637,76.74,75936.62,0.0,-0.99982,0.0,0.01693]
[1776725361898,76.74,75934.87,0.0,-0.99982,0.0,0.01688]
[1776725367715,76.74,75933.96,0.0,-0.99982,0.0,0.01685]
[1776725370734,76.74,75937.7,0.0,-0.99982,0.0,0.01697]
[1776725375770,76.74,75939.22,0.0,-0.99982,0.0,0.01681]
[1776725380804,76.74,75938.22,0.0,-0.99982,0.0,0.01677]
[1776725385843,76.74,75937.64,0.0,-0.99982,0.0,0.01676]
[1776725390879,76.74,75936.54,0.0,-0.99982,0.0,0.01672]
[1776725395912,76.74,75936.25,0.0,-0.99982,0.0,0.01671]
[1776725399940,76.74,75930.26,0.0,-0.99982,0.0,0.01652]
[1776725403968,76.74,75925.46,0.0,-0.99983,0.0,0.01637]
[1776725405983,76.74,75930.71,0.0,-0.99982,0.0,0.01654]
[1776725407998,76.74,75934.69,0.0,-0.99982,0.0,0.01666]
[1776725413032,76.74,75935.92,0.0,-0.99982,0.0,0.0167]
[1776725418067,76.74,75933.54,0.0,-0.99982,0.0,0.01663]
[1776725423108,76.74,75932.92,0.0,-0.99982,0.0,0.01661]
[1776725428143,76.74,75929.41,0.0,-0.99982,0.0,0.0165]
[1776725434185,76.74,75929.64,0.0,-0.99983,0.0,0.0163]
[1776725438215,76.74,75937.32,0.0,-0.99982,0.0,0.01654]
[1776725440240,76.74,75942.93,0.0,-0.99982,0.0,0.01671]
[1776725441236,76.74,75941.43,0.0,-0.99982,0.0,0.01667]
[1776725446273,76.74,75941.58,0.0,-0.99982,0.0,0.01667]
[1776725447282,76.74,75950.21,0.0,-0.99982,0.0,0.01695]
[1776725448286,76.74,75953.3,0.0,-0.99982,0.0,0.01705]
[1776725450300,76.74,75955.14,0.0,-0.99982,0.0,0.01711]
[1776725456341,76.74,75956.0,0.0,-0.99982,0.0,0.01714]
[1776725462384,76.74,75953.56,0.0,-0.99982,0.0,0.01706]
[1776725467452,76.74,75952.4,0.0,-0.99982,0.0,0.01702]
[1776725472477,76.74,75947.46,0.0,-0.99982,0.0,0.01686]
[1776725477499,76.74,75945.12,0.0,-0.99982,0.0,0.01678]
[1776725482764,76.74,75942.2,0.0,-0.99982,0.0,0.01669]
[1776725488570,76.74,75939.77,0.0,-0.99982,0.0,0.01661]
[1776725493841,76.74,75937.3,0.0,-0.99983,0.0,0.01633]
[1776725502668,76.74,75937.3,0.0,-0.99983,0.0,0.01633]
[1776725507704,76.74,75936.37,0.0,-0.99983,0.0,0.0163]
[1776725513981,76.74,75935.8,0.0,-0.99983,0.0,0.01628]
[1776725519788,76.74,75935.68,0.0,-0.99983,0.0,0.01628]
[1776725524823,76.74,75935.88,0.0,-0.99983,0.0,0.01628]
[1776725529863,76.74,75935.45,0.0,-0.99983,0.0,0.01627]
[1776725531872,76.74,75928.19,0.0,-0.99983,0.0,0.01605]
[1776725534128,76.74,75922.95,0.0,-0.99983,0.0,0.01589]
[1776725539934,76.74,75921.05,0.0,-0.99983,0.0,0.01583]
[1776725544969,76.74,75922.02,0.0,-0.99983,0.0,0.01586]
[1776725550014,76.74,75922.1,0.0,-0.99983,0.0,0.01586]
[1776725555039,76.74,75924.11,0.0,-0.99983,0.0,0.01572]
[1776725560075,76.74,75923.86,0.0,-0.99983,0.0,0.01571]
[1776725565112,76.74,75928.45,0.0,-0.99983,0.0,0.01585]
[1776725567125,76.74,75921.62,0.0,-0.99983,0.0,0.01564]
[1776725574412,76.74,75924.71,0.0,-0.99983,0.0,0.01574]
[1776725577193,76.74,75929.5,0.0,-0.99983,0.0,0.01588]
[1776725578203,76.74,75934.51,0.0,-0.99983,0.0,0.01604]
[1776725579212,76.74,75938.78,0.0,-0.99983,0.0,0.01617]
[1776725580215,76.74,75945.63,0.0,-0.99983,0.0,0.01638]
[1776725581222,76.74,75946.72,0.0,-0.99982,0.0,0.01642]
[1776725584484,76.74,75937.68,0.0,-0.99983,0.0,0.01613]
[1776725588271,76.74,75935.07,0.0,-0.99983,0.0,0.01605]
[1776725594554,76.74,75934.07,0.0,-0.99983,0.0,0.01602]
[1776725600355,76.74,75932.97,0.0,-0.99983,0.0,0.01599]
[1776725605390,76.74,75934.67,0.0,-0.99983,0.0,0.01604]
[1776725610425,76.74,75936.05,0.0,-0.99983,0.0,0.01608]
[1776725615459,76.74,75935.37,0.0,-0.99983,0.0,0.01586]
[1776725621502,76.74,75934.7,0.0,-0.99983,0.0,0.01584]
[1776725626547,76.74,75932.74,0.0,-0.99983,0.0,0.01578]
[1776725631581,76.74,75932.55,0.0,-0.99983,0.0,0.01577]
[1776725636616,76.74,75930.7,0.0,-0.99983,0.0,0.01572]
[1776725642658,76.74,75930.67,0.0,-0.99983,0.0,0.01572]
[1776725648709,76.74,75930.99,0.0,-0.99983,0.0,0.01573]
[1776725655756,76.74,75935.4,0.0,-0.99983,0.0,0.01586]
[1776725658777,76.74,75940.84,0.0,-0.99983,0.0,0.01603]
[1776725663816,76.74,75942.58,0.0,-0.99983,0.0,0.01608]
[1776725667842,76.74,75937.16,0.0,-0.99983,0.0,0.01591]
[1776725672877,76.74,75938.4,0.0,-0.99983,0.0,0.01575]
[1776725677912,76.74,75941.52,0.0,-0.99983,0.0,0.01584]
[1776725679926,76.74,75948.34,0.0,-0.99983,0.0,0.01605]
[1776725681940,76.74,75949.23,0.0,-0.99983,0.0,0.01608]
[1776725686975,76.74,75946.98,0.0,-0.99983,0.0,0.01601]
[1776725692012,76.74,75949.18,0.0,-0.99983,0.0,0.01608]
[1776725698052,76.74,75949.53,0.0,-0.99983,0.0,0.01609]
[1776725703087,76.74,75954.05,0.0,-0.99983,0.0,0.01623]
[1776725708123,76.74,75950.18,0.0,-0.99983,0.0,0.01611]
[1776725713162,76.74,75943.86,0.0,-0.99983,0.0,0.01592]
[1776725715397,76.74,75938.68,0.0,-0.99983,0.0,0.01576]
[1776725721217,76.74,75940.72,0.0,-0.99983,0.0,0.01582]
[1776725727257,76.74,75942.24,0.0,-0.99983,0.0,0.01587]
[1776725732290,76.74,75942.37,0.0,-0.99983,0.0,0.01567]
[1776725737326,76.74,75941.27,0.0,-0.99983,0.0,0.01564]
[1776725743371,76.74,75938.55,0.0,-0.99983,0.0,0.01555]
[1776725745626,76.74,75924.05,0.0,-0.99984,0.0,0.01512]
[1776725749410,76.74,75920.8,0.0,-0.99984,0.0,0.01503]
[1776725754445,76.74,75923.87,0.0,-0.99984,0.0,0.01512]
[1776725760734,76.74,75924.4,0.0,-0.99984,0.0,0.01513]
[1776725768544,76.74,75923.52,0.0,-0.99984,0.0,0.01511]
[1776725773578,76.74,75928.45,0.0,-0.99984,0.0,0.01525]
[1776725774585,76.74,75935.55,0.0,-0.99984,0.0,0.01546]
[1776725775593,76.74,75938.88,0.0,-0.99983,0.0,0.01556]
[1776725777607,76.74,75940.54,0.0,-0.99983,0.0,0.01561]
[1776725782641,76.74,75940.65,0.0,-0.99983,0.0,0.01562]
[1776725790944,76.74,75938.1,0.0,-0.99983,0.0,0.01554]
[1776725796739,76.74,75936.36,0.0,-0.99984,0.0,0.01529]
[1776725802781,76.74,75937.98,0.0,-0.99984,0.0,0.01534]
[1776725807820,76.74,75938.85,0.0,-0.99984,0.0,0.01536]
[1776725812870,76.74,75939.97,0.0,-0.99984,0.0,0.0154]
[1776725817928,76.74,75945.21,0.0,-0.99983,0.0,0.01555]
[1776725822961,76.74,75943.93,0.0,-0.99983,0.0,0.01551]
[1776725827997,76.74,75943.69,0.0,-0.99983,0.0,0.01551]
[1776725833031,76.74,75943.87,0.0,-0.99983,0.0,0.01551]
[1776725839073,76.74,75944.51,0.0,-0.99983,0.0,0.01553]
[1776725843103,76.74,75952.21,0.0,-0.99983,0.0,0.01576]
[1776725844110,76.74,75962.01,0.0,-0.99983,0.0,0.01606]
[1776725845117,76.74,75962.52,0.0,-0.99983,0.0,0.01608]
[1776725851380,76.74,75967.68,0.0,-0.99983,0.0,0.01603]
[1776725857201,76.74,75969.01,0.0,-0.99983,0.0,0.01608]
[1776725863244,76.74,75972.94,0.0,-0.99983,0.0,0.0162]
[1776725871521,76.74,75974.65,0.0,-0.99983,0.0,0.01625]
[1776725877341,76.74,75977.15,0.0,-0.99982,0.0,0.01633]
[1776725882377,76.74,75981.31,0.0,-0.99982,0.0,0.01646]
[1776725883383,76.74,75986.4,0.0,-0.99982,0.0,0.01662]
[1776725884390,76.74,75991.51,0.0,-0.99982,0.0,0.01679]
[1776725885397,76.74,75992.32,0.0,-0.99982,0.0,0.01681]
[1776725890433,76.74,75991.78,0.0,-0.99982,0.0,0.01679]
[1776725895469,76.74,75992.81,0.0,-0.99982,0.0,0.01683]
[1776725900503,76.74,75996.24,0.0,-0.99982,0.0,0.01694]
[1776725906545,76.74,75997.28,0.0,-0.99982,0.0,0.01697]
[1776725911580,76.74,75994.62,0.0,-0.99982,0.0,0.01667]
[1776725919637,76.74,75993.83,0.0,-0.99982,0.0,0.01665]
[1776725924901,76.74,75992.93,0.0,-0.99982,0.0,0.01662]
[1776725930713,76.74,75991.85,0.0,-0.99982,0.0,0.01658]
[1776725935748,76.74,75987.73,0.0,-0.99982,0.0,0.01645]
[1776725940784,76.74,75987.05,0.0,-0.99982,0.0,0.01643]
[1776725945819,76.74,75985.25,0.0,-0.99982,0.0,0.01637]
[1776725950854,76.74,75985.28,0.0,-0.99982,0.0,0.01638]
[1776725955889,76.74,75983.72,0.0,-0.99982,0.0,0.01633]
[1776725958909,76.74,75975.79,0.0,-0.99983,0.0,0.01608]
[1776725963945,76.74,75973.31,0.0,-0.99983,0.0,0.016]
[1776725965960,76.74,75970.16,0.0,-0.99983,0.0,0.01591]
[1776725970996,76.74,75975.74,0.0,-0.99983,0.0,0.01608]
[1776725976035,76.74,75975.2,0.0,-0.99983,0.0,0.01586]
[1776725981065,76.74,75972.5,0.0,-0.99983,0.0,0.01577]
[1776725987108,76.74,75973.76,0.0,-0.99983,0.0,0.01581]
[1776725993387,76.74,75974.86,0.0,-0.99983,0.0,0.01584]
[1776726001280,76.74,75974.72,0.0,-0.99983,0.0,0.01584]
[1776726002293,76.74,75951.62,0.0,-0.99984,0.0,0.01515]
[1776726003285,76.74,75904.97,0.0,-0.99985,0.0,0.01383]
[1776726004284,76.74,75888.57,0.0,-0.99986,0.0,0.0134]
[1776726005542,76.74,75868.9,0.0,-0.99986,0.0,0.01289]
[1776726007305,76.74,75859.64,0.0,-0.99987,0.0,0.01266]
[1776726008310,76.74,75859.64,0.0,-0.99987,0.0,0.01266]
[1776726009316,76.74,75865.88,0.0,-0.99986,0.0,0.01282]
[1776726011335,76.74,75871.52,0.0,-0.99986,0.0,0.01296]
[1776726012337,76.74,75882.95,0.0,-0.99986,0.0,0.01325]
[1776726013344,76.74,75897.89,0.0,-0.99986,0.0,0.01364]
[1776726014352,76.74,75903.51,0.0,-0.99985,0.0,0.0138]
[1776726015611,76.74,75903.17,0.0,-0.99985,0.0,0.01379]
[1776726021403,76.74,75903.59,0.0,-0.99985,0.0,0.0138]
[1776726023417,76.74,75895.75,0.0,-0.99986,0.0,0.01359]
[1776726024425,76.74,75885.94,0.0,-0.99986,0.0,0.01333]
[1776726025683,76.74,75886.01,0.0,-0.99986,0.0,0.01333]
[1776726031473,76.74,75881.91,0.0,-0.99986,0.0,0.01305]
[1776726036508,76.74,75879.03,0.0,-0.99986,0.0,0.01298]
[1776726039529,76.74,75885.77,0.0,-0.99986,0.0,0.01315]
[1776726040536,76.74,75872.83,0.0,-0.99986,0.0,0.01282]
[1776726041546,76.74,75864.94,0.0,-0.99987,0.0,0.01262]
[1776726042553,76.74,75863.39,0.0,-0.99987,0.0,0.01258]
[1776726047587,76.74,75866.43,0.0,-0.99987,0.0,0.01266]
[1776726050613,76.74,75859.19,0.0,-0.99987,0.0,0.01248]
[1776726052624,76.74,75854.31,0.0,-0.99987,0.0,0.01236]
[1776726055902,76.74,75849.82,0.0,-0.99987,0.0,0.01225]
[1776726061689,76.74,75850.91,0.0,-0.99987,0.0,0.01228]
[1776726064809,76.74,75846.45,0.0,-0.99987,0.0,0.01217]
[1776726065972,76.74,75831.26,0.0,-0.99988,0.0,0.01181]
[1776726067732,76.74,75832.08,0.0,-0.99988,0.0,0.01183]
[1776726072767,76.74,75828.83,0.0,-0.99988,0.0,0.01175]
[1776726076046,76.74,75837.58,0.0,-0.99987,0.0,0.01196]
[1776726076799,76.74,75837.58,0.0,-0.99987,0.0,0.01196]
[1776726077804,76.74,75830.05,0.0,-0.99988,0.0,0.01178]
[1776726078812,76.74,75829.31,0.0,-0.99988,0.0,0.01177]
[1776726081833,76.74,75818.55,0.0,-0.99988,0.0,0.01152]
[1776726082839,76.74,75820.48,0.0,-0.99988,0.0,0.01156]
[1776726087891,76.74,75819.3,0.0,-0.99988,0.0,0.01153]
[1776726089907,76.74,75825.74,0.0,-0.99988,0.0,0.01168]
[1776726090913,76.74,75827.39,0.0,-0.99988,0.0,0.01172]
[1776726093933,76.74,75829.53,0.0,-0.99988,0.0,0.01161]
[1776726098969,76.74,75827.16,0.0,-0.99988,0.0,0.01156]
[1776726102998,76.74,75817.56,0.0,-0.99988,0.0,0.01134]
[1776726104011,76.74,75817.06,0.0,-0.99988,0.0,0.01133]
[1776726109041,76.74,75820.8,0.0,-0.99988,0.0,0.01141]
[1776726111060,76.74,75822.29,0.0,-0.99988,0.0,0.01145]
[1776726113070,76.74,75815.73,0.0,-0.99988,0.0,0.0113]
[1776726114077,76.74,75814.84,0.0,-0.99988,0.0,0.01128]
[1776726119112,76.74,75811.77,0.0,-0.99988,0.0,0.01121]
[1776726124147,76.74,75813.19,0.0,-0.99988,0.0,0.01124]
[1776726128174,76.74,75820.66,0.0,-0.99988,0.0,0.01141]
[1776726130189,76.74,75825.39,0.0,-0.99988,0.0,0.01152]
[1776726134223,76.74,75830.7,0.0,-0.99988,0.0,0.01164]
[1776726140265,76.74,75836.15,0.0,-0.99988,0.0,0.01177]
[1776726144295,76.74,75829.2,0.0,-0.99988,0.0,0.01161]
[1776726149330,76.74,75828.59,0.0,-0.99988,0.0,0.01159]
[1776726154367,76.74,75828.68,0.0,-0.99988,0.0,0.01144]
[1776726159400,76.74,75825.74,0.0,-0.99988,0.0,0.01137]
[1776726163428,76.74,75819.97,0.0,-0.99988,0.0,0.01124]
[1776726166701,76.74,75827.28,0.0,-0.99988,0.0,0.01141]
[1776726169470,76.74,75827.31,0.0,-0.99988,0.0,0.01141]
[1776726174508,76.74,75825.16,0.0,-0.99988,0.0,0.01136]
[1776726175515,76.74,75832.07,0.0,-0.99988,0.0,0.01151]
[1776726176772,76.74,75834.67,0.0,-0.99988,0.0,0.01157]
[1776726178536,76.74,75823.11,0.0,-0.99988,0.0,0.01131]
[1776726180552,76.74,75817.69,0.0,-0.99988,0.0,0.01119]
[1776726185585,76.74,75812.98,0.0,-0.99988,0.0,0.01109]
[1776726186841,76.74,75808.52,0.0,-0.99988,0.0,0.01099]
[1776726192634,76.74,75813.25,0.0,-0.99988,0.0,0.01109]
[1776726197669,76.74,75813.15,0.0,-0.99988,0.0,0.01109]
[1776726202704,76.74,75813.12,0.0,-0.99988,0.0,0.01109]
[1776726207739,76.74,75809.19,0.0,-0.99988,0.0,0.011]
[1776726210760,76.74,75801.72,0.0,-0.99989,0.0,0.01084]
[1776726211766,76.74,75800.98,0.0,-0.99989,0.0,0.01068]
[1776726217053,76.74,75803.15,0.0,-0.99989,0.0,0.01072]
[1776726222844,76.74,75805.11,0.0,-0.99989,0.0,0.01076]
[1776726224858,76.74,75809.77,0.0,-0.99989,0.0,0.01087]
[1776726227123,76.74,75817.25,0.0,-0.99988,0.0,0.01103]
[1776726232914,76.74,75820.15,0.0,-0.99988,0.0,0.01109]
[1776726237949,76.74,75821.93,0.0,-0.99988,0.0,0.01113]
[1776726240969,76.74,75827.76,0.0,-0.99988,0.0,0.01126]
[1776726246006,76.74,75825.84,0.0,-0.99988,0.0,0.01122]
[1776726248021,76.74,75823.17,0.0,-0.99988,0.0,0.01116]
[1776726253055,76.74,75827.32,0.0,-0.99988,0.0,0.01125]
[1776726259132,76.74,75827.82,0.0,-0.99988,0.0,0.01126]
[1776726260113,76.74,75845.99,0.0,-0.99988,0.0,0.01168]
[1776726261120,76.74,75856.35,0.0,-0.99987,0.0,0.01192]
[1776726263133,76.74,75842.51,0.0,-0.99988,0.0,0.0116]
[1776726267403,76.74,75845.46,0.0,-0.99988,0.0,0.01167]
[1776726273218,76.74,75843.33,0.0,-0.99988,0.0,0.01146]
[1776726274224,76.74,75835.59,0.0,-0.99988,0.0,0.01128]
[1776726275231,76.74,75827.8,0.0,-0.99988,0.0,0.01111]
[1776726276245,76.74,75825.58,0.0,-0.99988,0.0,0.01106]
[1776726278252,76.74,75820.82,0.0,-0.99988,0.0,0.01096]
[1776726283288,76.74,75821.87,0.0,-0.99988,0.0,0.01098]
[1776726288323,76.74,75822.21,0.0,-0.99988,0.0,0.01099]
[1776726294365,76.74,75825.22,0.0,-0.99988,0.0,0.01105]
[1776726296378,76.74,75819.12,0.0,-0.99988,0.0,0.01092]
[1776726297386,76.74,75814.96,0.0,-0.99989,0.0,0.01083]
[1776726302428,76.74,75811.7,0.0,-0.99989,0.0,0.01076]
[1776726303433,76.74,75794.68,0.0,-0.99989,0.0,0.0104]
[1776726305448,76.74,75802.72,0.0,-0.99989,0.0,0.01057]
[1776726307477,76.74,75781.96,0.0,-0.99989,0.0,0.01014]
[1776726308481,76.74,75764.91,0.0,-0.9999,0.0,0.00979]
[1776726310489,76.74,75756.45,0.0,-0.9999,0.0,0.00963]
[1776726315520,76.74,75755.8,0.0,-0.9999,0.0,0.00962]
[1776726320559,76.74,75756.71,0.0,-0.9999,0.0,0.00963]
[1776726323581,76.74,75765.31,0.0,-0.9999,0.0,0.0098]
[1776726324587,76.74,75770.7,0.0,-0.9999,0.0,0.00991]
[1776726329623,76.74,75773.32,0.0,-0.9999,0.0,0.00996]
[1776726333658,76.74,75767.09,0.0,-0.9999,0.0,0.0097]
[1776726334668,76.74,75761.81,0.0,-0.9999,0.0,0.0096]
[1776726335686,76.74,75747.89,0.0,-0.9999,0.0,0.00933]
[1776726336680,76.74,75735.2,0.0,-0.99991,0.0,0.0091]
[1776726337926,76.74,75731.05,0.0,-0.99991,0.0,0.00902]
[1776726344736,76.74,75735.26,0.0,-0.99991,0.0,0.0091]
[1776726349770,76.74,75738.55,0.0,-0.9999,0.0,0.00916]
[1776726352792,76.74,75750.21,0.0,-0.9999,0.0,0.00938]
[1776726353799,76.74,75753.82,0.0,-0.9999,0.0,0.00944]
[1776726358834,76.74,75749.83,0.0,-0.9999,0.0,0.00937]
[1776726359842,76.74,75743.08,0.0,-0.9999,0.0,0.00924]
[1776726360851,76.74,75742.9,0.0,-0.9999,0.0,0.00924]
[1776726361857,76.74,75735.29,0.0,-0.99991,0.0,0.0091]
[1776726362863,76.74,75732.07,0.0,-0.99991,0.0,0.00904]
[1776726364876,76.74,75740.9,0.0,-0.9999,0.0,0.0092]
[1776726365883,76.74,75742.02,0.0,-0.9999,0.0,0.00922]
[1776726368138,76.74,75747.11,0.0,-0.9999,0.0,0.00932]
[1776726369912,76.74,75748.45,0.0,-0.9999,0.0,0.00934]
[1776726374950,76.74,75756.29,0.0,-0.9999,0.0,0.00949]
[1776726379984,76.74,75754.03,0.0,-0.9999,0.0,0.00945]
[1776726385021,76.74,75753.96,0.0,-0.9999,0.0,0.00945]
[1776726390056,76.74,75753.46,0.0,-0.9999,0.0,0.00944]
[1776726395097,76.74,75759.85,0.0,-0.9999,0.0,0.00943]
[1776726401138,76.74,75763.25,0.0,-0.9999,0.0,0.00949]
[1776726406173,76.74,75760.68,0.0,-0.9999,0.0,0.00944]
[1776726411208,76.74,75758.31,0.0,-0.9999,0.0,0.0094]
[1776726416244,76.74,75756.59,0.0,-0.9999,0.0,0.00937]
[1776726421283,76.74,75755.62,0.0,-0.9999,0.0,0.00935]
[1776726425308,76.74,75759.5,0.0,-0.9999,0.0,0.00942]
[1776726431350,76.74,75758.03,0.0,-0.9999,0.0,0.00939]
[1776726436385,76.74,75755.93,0.0,-0.9999,0.0,0.00935]
[1776726441420,76.74,75753.6,0.0,-0.9999,0.0,0.00931]
[1776726443437,76.74,75744.42,0.0,-0.9999,0.0,0.00914]
[1776726444441,76.74,75732.51,0.0,-0.99991,0.0,0.00892]
[1776726449477,76.74,75733.57,0.0,-0.99991,0.0,0.00894]
[1776726454512,76.74,75734.71,0.0,-0.99991,0.0,0.00883]
[1776726462567,76.74,75732.82,0.0,-0.99991,0.0,0.0088]
[1776726467604,76.74,75733.31,0.0,-0.99991,0.0,0.00881]
[1776726472645,76.74,75734.62,0.0,-0.99991,0.0,0.00883]
[1776726478681,76.74,75733.98,0.0,-0.99991,0.0,0.00882]
[1776726483714,76.74,75732.2,0.0,-0.99991,0.0,0.00879]
[1776726489008,76.74,75743.59,0.0,-0.99991,0.0,0.00899]
[1776726490762,76.74,75748.92,0.0,-0.9999,0.0,0.00909]
[1776726495798,76.74,75752.18,0.0,-0.9999,0.0,0.00915]
[1776726500835,76.74,75750.81,0.0,-0.9999,0.0,0.00913]
[1776726505871,76.74,75750.93,0.0,-0.9999,0.0,0.00913]
[1776726510903,76.74,75748.86,0.0,-0.9999,0.0,0.00909]
[1776726512919,76.74,75740.1,0.0,-0.99991,0.0,0.00881]
[1776726515939,76.74,75739.94,0.0,-0.99991,0.0,0.0088]
[1776726520975,76.74,75741.83,0.0,-0.99991,0.0,0.00884]
[1776726526009,76.74,75742.59,0.0,-0.99991,0.0,0.00885]
[1776726531048,76.74,75741.72,0.0,-0.99991,0.0,0.00883]
[1776726536079,76.74,75743.57,0.0,-0.99991,0.0,0.00887]
[1776726541114,76.74,75741.53,0.0,-0.99991,0.0,0.00883]
[1776726546156,76.74,75739.28,0.0,-0.99991,0.0,0.00879]
[1776726548165,76.74,75749.92,0.0,-0.99991,0.0,0.00898]
[1776726549428,76.74,75758.47,0.0,-0.9999,0.0,0.00914]
[1776726552191,76.74,75761.28,0.0,-0.9999,0.0,0.00919]
[1776726557228,76.74,75757.15,0.0,-0.9999,0.0,0.00912]
[1776726563362,76.74,75759.72,0.0,-0.9999,0.0,0.00916]
[1776726568397,76.74,75760.58,0.0,-0.9999,0.0,0.00918]
[1776726573433,76.74,75760.56,0.0,-0.99991,0.0,0.00905]
[1776726578468,76.74,75762.16,0.0,-0.9999,0.0,0.00908]
[1776726583502,76.74,75762.97,0.0,-0.9999,0.0,0.00909]
[1776726589708,76.74,75763.69,0.0,-0.9999,0.0,0.00911]
[1776726595587,76.74,75761.82,0.0,-0.99991,0.0,0.00907]
[1776726600622,76.74,75762.01,0.0,-0.9999,0.0,0.00908]
[1776726605657,76.74,75764.9,0.0,-0.9999,0.0,0.00913]
[1776726607670,76.74,75770.37,0.0,-0.9999,0.0,0.00923]
[1776726609684,76.74,75784.89,0.0,-0.9999,0.0,0.00951]
[1776726614727,76.74,75786.57,0.0,-0.9999,0.0,0.00954]
[1776726618764,76.74,75793.54,0.0,-0.9999,0.0,0.00968]
[1776726621781,76.74,75799.26,0.0,-0.9999,0.0,0.00979]
[1776726624815,76.74,75805.17,0.0,-0.9999,0.0,0.00991]
[1776726628835,76.74,75798.66,0.0,-0.9999,0.0,0.00978]
[1776726629843,76.74,75791.5,0.0,-0.9999,0.0,0.00964]
[1776726631857,76.74,75777.03,0.0,-0.9999,0.0,0.00923]
[1776726632864,76.74,75768.84,0.0,-0.9999,0.0,0.00907]
[1776726637901,76.74,75768.16,0.0,-0.99991,0.0,0.00906]
[1776726641930,76.74,75758.65,0.0,-0.99991,0.0,0.00889]
[1776726642934,76.74,75747.45,0.0,-0.99991,0.0,0.00869]
[1776726643945,76.74,75740.01,0.0,-0.99991,0.0,0.00856]
[1776726648979,76.74,75727.42,0.0,-0.99991,0.0,0.00834]
[1776726650154,76.74,75716.45,0.0,-0.99992,0.0,0.00815]
[1776726650996,76.74,75716.45,0.0,-0.99992,0.0,0.00815]
[1776726655023,76.74,75723.34,0.0,-0.99991,0.0,0.00827]
[1776726658044,76.74,75723.81,0.0,-0.99991,0.0,0.00828]
[1776726663084,76.74,75726.91,0.0,-0.99991,0.0,0.00833]
[1776726666106,76.74,75737.74,0.0,-0.99991,0.0,0.00852]
[1776726667107,76.74,75739.52,0.0,-0.99991,0.0,0.00855]
[1776726673151,76.74,75738.54,0.0,-0.99991,0.0,0.00853]
[1776726678187,76.74,75735.08,0.0,-0.99991,0.0,0.00847]
[1776726683220,76.74,75737.53,0.0,-0.99991,0.0,0.00851]
[1776726687250,76.74,75742.74,0.0,-0.99991,0.0,0.0086]
[1776726689262,76.74,75749.02,0.0,-0.99991,0.0,0.00872]
[1776726690444,76.74,75743.14,0.0,-0.99991,0.0,0.00861]
[1776726692283,76.74,75737.78,0.0,-0.99991,0.0,0.0084]
[1776726695304,76.74,75731.96,0.0,-0.99991,0.0,0.0083]
[1776726699332,76.74,75728.16,0.0,-0.99991,0.0,0.00823]
[1776726704368,76.74,75725.67,0.0,-0.99991,0.0,0.00819]
[1776726709402,76.74,75729.87,0.0,-0.99991,0.0,0.00826]
[1776726715445,76.74,75730.01,0.0,-0.99991,0.0,0.00826]
[1776726720658,76.74,75730.81,0.0,-0.99991,0.0,0.00828]
[1776726722503,76.74,75737.63,0.0,-0.99991,0.0,0.00839]
[1776726724511,76.74,75743.54,0.0,-0.99991,0.0,0.0085]
[1776726727533,76.74,75737.9,0.0,-0.99991,0.0,0.0084]
[1776726732568,76.74,75734.02,0.0,-0.99991,0.0,0.00833]
[1776726737603,76.74,75735.21,0.0,-0.99991,0.0,0.00835]
[1776726742638,76.74,75737.39,0.0,-0.99991,0.0,0.00839]
[1776726747678,76.74,75735.33,0.0,-0.99991,0.0,0.00835]
[1776726750903,76.74,75724.13,0.0,-0.99991,0.0,0.00816]
[1776726752917,76.74,75721.99,0.0,-0.99992,0.0,0.00801]
[1776726759762,76.74,75722.84,0.0,-0.99992,0.0,0.00803]
[1776726765802,76.74,75722.76,0.0,-0.99992,0.0,0.00802]
[1776726770837,76.74,75726.16,0.0,-0.99992,0.0,0.00808]
[1776726775872,76.74,75727.18,0.0,-0.99992,0.0,0.0081]
[1776726780907,76.74,75727.24,0.0,-0.99992,0.0,0.0081]
[1776726785942,76.74,75732.21,0.0,-0.99991,0.0,0.00818]
[1776726788969,76.74,75739.1,0.0,-0.99991,0.0,0.0083]
[1776726791986,76.74,75744.17,0.0,-0.99991,0.0,0.00839]
[1776726796013,76.74,75752.86,0.0,-0.99991,0.0,0.00854]
[1776726798028,76.74,75757.23,0.0,-0.99991,0.0,0.00861]
[1776726803064,76.74,75757.36,0.0,-0.99991,0.0,0.00862]
[1776726808101,76.74,75766.23,0.0,-0.99991,0.0,0.00877]
[1776726813342,76.74,75765.78,0.0,-0.99991,0.0,0.00864]
[1776726817163,76.74,75763.9,0.0,-0.99991,0.0,0.00861]
[1776726822197,76.74,75766.4,0.0,-0.99991,0.0,0.00865]
[1776726827232,76.74,75769.54,0.0,-0.99991,0.0,0.00871]
[1776726830253,76.74,75773.55,0.0,-0.99991,0.0,0.00878]
[1776726835288,76.74,75777.18,0.0,-0.99991,0.0,0.00884]
[1776726839316,76.74,75782.23,0.0,-0.99991,0.0,0.00894]
[1776726843554,76.74,75771.51,0.0,-0.99991,0.0,0.00874]
[1776726849387,76.74,75773.71,0.0,-0.99991,0.0,0.00878]
[1776726854422,76.74,75777.24,0.0,-0.99991,0.0,0.00885]
[1776726859457,76.74,75778.51,0.0,-0.99991,0.0,0.00887]
[1776726861471,76.74,75783.61,0.0,-0.99991,0.0,0.00896]
[1776726869527,76.74,75784.0,0.0,-0.99991,0.0,0.00897]
[1776726872550,76.74,75772.08,0.0,-0.99991,0.0,0.00863]
[1776726873763,76.74,75753.04,0.0,-0.99991,0.0,0.0083]
[1776726875573,76.74,75754.11,0.0,-0.99991,0.0,0.00831]
[1776726876577,76.74,75745.78,0.0,-0.99991,0.0,0.00817]
[1776726877584,76.74,75740.73,0.0,-0.99992,0.0,0.00809]
[1776726878594,76.74,75741.28,0.0,-0.99992,0.0,0.0081]
[1776726883833,76.74,75748.99,0.0,-0.99991,0.0,0.00823]
[1776726884634,76.74,75748.99,0.0,-0.99991,0.0,0.00823]
[1776726889674,76.74,75750.22,0.0,-0.99991,0.0,0.00825]
[1776726894704,76.74,75748.14,0.0,-0.99991,0.0,0.00821]
[1776726900746,76.74,75745.78,0.0,-0.99991,0.0,0.00817]
[1776726902765,76.74,75740.7,0.0,-0.99992,0.0,0.00809]
[1776726905792,76.74,75725.57,0.0,-0.99992,0.0,0.00784]
[1776726906798,76.74,75719.71,0.0,-0.99992,0.0,0.00775]
[1776726911837,76.74,75717.12,0.0,-0.99992,0.0,0.0077]
[1776726916873,76.74,75716.61,0.0,-0.99992,0.0,0.0077]
[1776726922916,76.74,75714.11,0.0,-0.99992,0.0,0.00766]
[1776726928964,76.74,75711.96,0.0,-0.99992,0.0,0.00762]
[1776726930974,76.74,75720.95,0.0,-0.99992,0.0,0.00777]
[1776726931980,76.74,75724.22,0.0,-0.99992,0.0,0.0077]
[1776726937020,76.74,75721.12,0.0,-0.99992,0.0,0.00766]
[1776726942055,76.74,75719.23,0.0,-0.99992,0.0,0.00763]
[1776726948097,76.74,75721.71,0.0,-0.99992,0.0,0.00766]
[1776726953140,76.74,75720.83,0.0,-0.99992,0.0,0.00765]
[1776726959184,76.74,75721.09,0.0,-0.99992,0.0,0.00765]
[1776726965224,76.74,75724.95,0.0,-0.99992,0.0,0.00772]
[1776726967238,76.74,75732.56,0.0,-0.99992,0.0,0.00784]
[1776726970260,76.74,75728.07,0.0,-0.99992,0.0,0.00777]
[1776726972273,76.74,75722.59,0.0,-0.99992,0.0,0.00768]
[1776726977307,76.74,75722.34,0.0,-0.99992,0.0,0.00767]
[1776726982343,76.74,75722.11,0.0,-0.99992,0.0,0.00767]
[1776726987379,76.74,75720.61,0.0,-0.99992,0.0,0.00765]
[1776726992414,76.74,75720.6,0.0,-0.99992,0.0,0.00754]
[1776726997449,76.74,75721.36,0.0,-0.99992,0.0,0.00755]
[1776727002484,76.74,75719.59,0.0,-0.99992,0.0,0.00752]
[1776727007520,76.74,75717.54,0.0,-0.99992,0.0,0.00749]
[1776727012559,76.74,75716.92,0.0,-0.99992,0.0,0.00748]
[1776727019607,76.74,75716.98,0.0,-0.99992,0.0,0.00748]
[1776727024860,76.74,75720.19,0.0,-0.99992,0.0,0.00753]
[1776727027664,76.74,75722.01,0.0,-0.99992,0.0,0.00756]
[1776727032699,76.74,75723.16,0.0,-0.99992,0.0,0.00758]
[1776727037734,76.74,75724.56,0.0,-0.99992,0.0,0.0076]
[1776727042769,76.74,75724.89,0.0,-0.99992,0.0,0.0076]
[1776727045008,76.74,75732.85,0.0,-0.99992,0.0,0.00773]
[1776727045792,76.74,75732.85,0.0,-0.99992,0.0,0.00773]
[1776727047804,76.74,75739.81,0.0,-0.99992,0.0,0.00784]
[1776727052839,76.74,75741.09,0.0,-0.99992,0.0,0.00775]
[1776727065145,76.74,75744.28,0.0,-0.99992,0.0,0.0078]
[1776727070966,76.74,75744.41,0.0,-0.99992,0.0,0.0078]
[1776727076000,76.74,75746.14,0.0,-0.99992,0.0,0.00783]
[1776727083049,76.74,75744.85,0.0,-0.99992,0.0,0.00781]
[1776727088084,76.74,75749.21,0.0,-0.99992,0.0,0.00788]
[1776727091112,76.74,75754.99,0.0,-0.99992,0.0,0.00797]
[1776727096147,76.74,75752.31,0.0,-0.99992,0.0,0.00793]
[1776727097155,76.74,75740.4,0.0,-0.99992,0.0,0.00774]
[1776727098161,76.74,75730.81,0.0,-0.99992,0.0,0.00758]
[1776727103197,76.74,75734.71,0.0,-0.99992,0.0,0.00765]
[1776727104204,76.74,75727.0,0.0,-0.99992,0.0,0.00752]
[1776727105428,76.74,75713.82,0.0,-0.99992,0.0,0.00732]
[1776727106226,76.74,75713.82,0.0,-0.99992,0.0,0.00732]
[1776727107229,76.74,75708.08,0.0,-0.99992,0.0,0.00723]
[1776727108237,76.74,75702.52,0.0,-0.99993,0.0,0.00715]
[1776727109243,76.74,75696.69,0.0,-0.99993,0.0,0.00706]
[1776727112267,76.74,75691.63,0.0,-0.99993,0.0,0.00689]
[1776727117312,76.74,75691.38,0.0,-0.99993,0.0,0.00688]
[1776727118318,76.74,75681.8,0.0,-0.99993,0.0,0.00675]
[1776727119317,76.74,75676.39,0.0,-0.99993,0.0,0.00667]
[1776727124354,76.74,75673.56,0.0,-0.99993,0.0,0.00663]
[1776727128382,76.74,75681.2,0.0,-0.99993,0.0,0.00674]
[1776727133417,76.74,75682.3,0.0,-0.99993,0.0,0.00675]
[1776727138456,76.74,75682.45,0.0,-0.99993,0.0,0.00676]
[1776727142480,76.74,75687.93,0.0,-0.99993,0.0,0.00683]
[1776727147519,76.74,75691.77,0.0,-0.99993,0.0,0.00689]
[1776727152551,76.74,75693.85,0.0,-0.99993,0.0,0.00692]
[1776727156578,76.74,75699.97,0.0,-0.99993,0.0,0.00701]
[1776727157808,76.74,75701.6,0.0,-0.99993,0.0,0.00703]
[1776727163629,76.74,75703.04,0.0,-0.99993,0.0,0.00705]
[1776727168666,76.74,75702.51,0.0,-0.99993,0.0,0.00705]
[1776727173702,76.74,75699.7,0.0,-0.99993,0.0,0.0069]
[1776727177949,76.74,75707.17,0.0,-0.99993,0.0,0.00701]
[1776727180751,76.74,75714.46,0.0,-0.99993,0.0,0.00712]
[1776727182765,76.74,75721.0,0.0,-0.99992,0.0,0.00721]
[1776727188021,76.74,75720.46,0.0,-0.99992,0.0,0.00721]
[1776727193844,76.74,75713.73,0.0,-0.99993,0.0,0.00711]
[1776727198091,76.74,75712.2,0.0,-0.99993,0.0,0.00708]
[1776727203915,76.74,75709.42,0.0,-0.99993,0.0,0.00704]
[1776727212978,76.74,75708.73,0.0,-0.99993,0.0,0.00703]
[1776727218237,76.74,75712.53,0.0,-0.99993,0.0,0.00709]
[1776727228308,76.74,75712.85,0.0,-0.99993,0.0,0.00709]
[1776727234124,76.74,75714.04,0.0,-0.99993,0.0,0.00701]
[1776727239160,76.74,75715.18,0.0,-0.99993,0.0,0.00702]
[1776727245206,76.74,75715.82,0.0,-0.99993,0.0,0.00703]
[1776727248448,76.74,75708.3,0.0,-0.99993,0.0,0.00692]
[1776727251245,76.74,75721.06,0.0,-0.99993,0.0,0.00711]
[1776727252250,76.74,75731.49,0.0,-0.99992,0.0,0.00727]
[1776727258520,76.74,75737.04,0.0,-0.99992,0.0,0.00735]
[1776727264344,76.74,75739.01,0.0,-0.99992,0.0,0.00738]
[1776727269382,76.74,75740.03,0.0,-0.99992,0.0,0.0074]
[1776727270390,76.74,75745.21,0.0,-0.99992,0.0,0.00748]
[1776727275423,76.74,75748.91,0.0,-0.99992,0.0,0.00753]
[1776727284488,76.74,75751.87,0.0,-0.99992,0.0,0.00758]
[1776727286500,76.74,75745.69,0.0,-0.99992,0.0,0.00748]
[1776727291536,76.74,75751.28,0.0,-0.99992,0.0,0.00746]
[1776727293553,76.74,75744.27,0.0,-0.99992,0.0,0.00735]
[1776727294557,76.74,75738.7,0.0,-0.99992,0.0,0.00727]
[1776727295563,76.74,75733.14,0.0,-0.99992,0.0,0.00718]
[1776727300598,76.74,75736.19,0.0,-0.99992,0.0,0.00723]
[1776727305637,76.74,75737.76,0.0,-0.99992,0.0,0.00725]
[1776727309669,76.74,75742.48,0.0,-0.99992,0.0,0.00732]
[1776727318950,76.74,75739.93,0.0,-0.99992,0.0,0.00729]
[1776727322757,76.74,75733.14,0.0,-0.99992,0.0,0.00718]
[1776727323763,76.74,75730.81,0.0,-0.99993,0.0,0.00715]
[1776727328800,76.74,75728.91,0.0,-0.99993,0.0,0.00712]
[1776727334841,76.74,75727.66,0.0,-0.99993,0.0,0.0071]
[1776727339878,76.74,75727.0,0.0,-0.99993,0.0,0.00709]
[1776727344912,76.74,75727.71,0.0,-0.99993,0.0,0.0071]
[1776727347932,76.74,75735.03,0.0,-0.99992,0.0,0.00721]
[1776727349169,76.74,75741.46,0.0,-0.99992,0.0,0.00731]
[1776727353976,76.74,75748.69,0.0,-0.99992,0.0,0.00731]
[1776727354983,76.74,75748.56,0.0,-0.99992,0.0,0.00731]
[1776727360019,76.74,75745.35,0.0,-0.99992,0.0,0.00726]
[1776727366060,76.74,75742.47,0.0,-0.99992,0.0,0.00722]
[1776727373108,76.74,75744.03,0.0,-0.99992,0.0,0.00724]
[1776727379383,76.74,75743.93,0.0,-0.99992,0.0,0.00724]
[1776727386200,76.74,75743.3,0.0,-0.99992,0.0,0.00723]
[1776727392242,76.74,75745.49,0.0,-0.99992,0.0,0.00726]
[1776727397278,76.74,75746.01,0.0,-0.99992,0.0,0.00727]
[1776727401306,76.74,75741.11,0.0,-0.99992,0.0,0.0072]
[1776727406343,76.74,75744.01,0.0,-0.99992,0.0,0.00724]
[1776727413390,76.74,75744.05,0.0,-0.99993,0.0,0.00713]
[1776727418425,76.74,75740.7,0.0,-0.99993,0.0,0.00708]
[1776727419667,76.74,75730.55,0.0,-0.99993,0.0,0.00693]
[1776727420439,76.74,75730.55,0.0,-0.99993,0.0,0.00693]
[1776727424467,76.74,75727.54,0.0,-0.99993,0.0,0.00689]
[1776727426481,76.74,75720.2,0.0,-0.99993,0.0,0.00678]
[1776727429739,76.74,75725.96,0.0,-0.99993,0.0,0.00687]
[1776727435543,76.74,75727.73,0.0,-0.99993,0.0,0.00689]
[1776727440580,76.74,75724.8,0.0,-0.99993,0.0,0.00685]
[1776727445615,76.74,75721.14,0.0,-0.99993,0.0,0.0068]
[1776727450651,76.74,75724.86,0.0,-0.99993,0.0,0.00685]
[1776727455685,76.74,75724.35,0.0,-0.99993,0.0,0.00684]
[1776727466762,76.74,75723.93,0.0,-0.99993,0.0,0.00684]
[1776727474825,76.74,75723.95,0.0,-0.99993,0.0,0.00674]
[1776727479855,76.74,75733.82,0.0,-0.99993,0.0,0.00688]
[1776727481869,76.74,75740.44,0.0,-0.99993,0.0,0.00697]
[1776727486904,76.74,75740.58,0.0,-0.99993,0.0,0.00697]
[1776727491974,76.74,75740.36,0.0,-0.99993,0.0,0.00697]
[1776727497007,76.74,75743.15,0.0,-0.99993,0.0,0.00701]
[1776727502044,76.74,75743.69,0.0,-0.99993,0.0,0.00702]
[1776727503051,76.74,75737.04,0.0,-0.99993,0.0,0.00692]
[1776727504089,76.74,75729.23,0.0,-0.99993,0.0,0.00681]
[1776727505066,76.74,75726.14,0.0,-0.99993,0.0,0.00677]
[1776727508087,76.74,75724.87,0.0,-0.99993,0.0,0.00675]
[1776727513121,76.74,75726.16,0.0,-0.99993,0.0,0.00677]
[1776727518155,76.74,75724.66,0.0,-0.99993,0.0,0.00675]
[1776727523191,76.74,75724.44,0.0,-0.99993,0.0,0.00674]
[1776727529233,76.74,75725.56,0.0,-0.99993,0.0,0.00676]
[1776727533261,76.74,75730.35,0.0,-0.99993,0.0,0.00672]
[1776727535275,76.74,75732.14,0.0,-0.99993,0.0,0.00675]
[1776727540527,76.74,75732.88,0.0,-0.99993,0.0,0.00676]
[1776727549370,76.74,75732.88,0.0,-0.99993,0.0,0.00676]
[1776727554409,76.74,75733.03,0.0,-0.99993,0.0,0.00676]
[1776727559444,76.74,75735.15,0.0,-0.99993,0.0,0.00679]
[1776727564489,76.74,75730.91,0.0,-0.99993,0.0,0.00673]
[1776727569512,76.74,75728.14,0.0,-0.99993,0.0,0.00669]
[1776727575555,76.74,75729.18,0.0,-0.99993,0.0,0.00671]
[1776727580810,76.74,75731.68,0.0,-0.99993,0.0,0.00674]
[1776727586632,76.74,75732.84,0.0,-0.99993,0.0,0.00676]
[1776727591667,76.74,75733.82,0.0,-0.99993,0.0,0.00667]
[1776727596702,76.74,75739.82,0.0,-0.99993,0.0,0.00676]
[1776727597709,76.74,75746.53,0.0,-0.99993,0.0,0.00685]
[1776727602966,76.74,75744.83,0.0,-0.99993,0.0,0.00683]
[1776727606773,76.74,75739.41,0.0,-0.99993,0.0,0.00675]
[1776727613037,76.74,75735.73,0.0,-0.99993,0.0,0.0067]
[1776727618856,76.74,75735.31,0.0,-0.99993,0.0,0.00669]
[1776727623896,76.74,75730.58,0.0,-0.99993,0.0,0.00663]
[1776727628932,76.74,75725.74,0.0,-0.99993,0.0,0.00656]
[1776727630946,76.74,75719.14,0.0,-0.99993,0.0,0.00647]
[1776727633971,76.74,75707.43,0.0,-0.99993,0.0,0.00631]
[1776727643033,76.74,75705.25,0.0,-0.99993,0.0,0.00628]
[1776727652096,76.74,75704.85,0.0,-0.99994,0.0,0.00618]
[1776727657133,76.74,75703.97,0.0,-0.99994,0.0,0.00617]
[1776727661161,76.74,75698.15,0.0,-0.99994,0.0,0.00609]
[1776727663404,76.74,75692.25,0.0,-0.99994,0.0,0.00602]
[1776727670224,76.74,75689.6,0.0,-0.99994,0.0,0.00598]
[1776727677274,76.74,75690.69,0.0,-0.99994,0.0,0.006]
[1776727682309,76.74,75692.12,0.0,-0.99994,0.0,0.00601]
[1776727687380,76.74,75689.47,0.0,-0.99994,0.0,0.00598]
[1776727692420,76.74,75687.95,0.0,-0.99994,0.0,0.00596]
[1776727693622,76.74,75680.64,0.0,-0.99994,0.0,0.00587]
[1776727695440,76.74,75680.4,0.0,-0.99994,0.0,0.00587]
[1776727700473,76.74,75678.83,0.0,-0.99994,0.0,0.00585]
[1776727702495,76.74,75662.16,0.0,-0.99994,0.0,0.00564]
[1776727703700,76.74,75660.53,0.0,-0.99994,0.0,0.00562]
[1776727705516,76.74,75667.83,0.0,-0.99994,0.0,0.00571]
[1776727706522,76.74,75669.27,0.0,-0.99994,0.0,0.00573]
[1776727708535,76.74,75663.19,0.0,-0.99994,0.0,0.00565]
[1776727711557,76.74,75660.98,0.0,-0.99994,0.0,0.00554]
[1776727713771,76.74,75629.95,0.0,-0.99995,0.0,0.00518]
[1776727715588,76.74,75628.74,0.0,-0.99995,0.0,0.00517]
[1776727720621,76.74,75622.37,0.0,-0.99995,0.0,0.0051]
[1776727722638,76.74,75631.49,0.0,-0.99995,0.0,0.0052]
[1776727727670,76.74,75632.64,0.0,-0.99995,0.0,0.00521]
[1776727731701,76.74,75644.42,0.0,-0.99994,0.0,0.00535]
[1776727732705,76.74,75651.16,0.0,-0.99994,0.0,0.00542]
[1776727733912,76.74,75650.81,0.0,-0.99994,0.0,0.00542]
[1776727739754,76.74,75658.7,0.0,-0.99994,0.0,0.00551]
[1776727741769,76.74,75661.0,0.0,-0.99994,0.0,0.00554]
[1776727746805,76.74,75661.23,0.0,-0.99994,0.0,0.00554]
[1776727751843,76.74,75661.17,0.0,-0.99994,0.0,0.00554]
[1776727756879,76.74,75658.63,0.0,-0.99994,0.0,0.00551]
[1776727761916,76.74,75659.01,0.0,-0.99994,0.0,0.00552]
[1776727766952,76.74,75664.19,0.0,-0.99994,0.0,0.00558]
[1776727773188,76.74,75662.89,0.0,-0.99994,0.0,0.00548]
[1776727779230,76.74,75661.86,0.0,-0.99994,0.0,0.00546]
[1776727785084,76.74,75661.71,0.0,-0.99994,0.0,0.00546]
[1776727792127,76.74,75661.08,0.0,-0.99994,0.0,0.00546]
[1776727797163,76.74,75660.93,0.0,-0.99994,0.0,0.00545]
[1776727802200,76.74,75661.02,0.0,-0.99994,0.0,0.00545]
[1776727803207,76.74,75671.91,0.0,-0.99994,0.0,0.00558]
[1776727804218,76.74,75679.69,0.0,-0.99994,0.0,0.00568]
[1776727809252,76.74,75682.92,0.0,-0.99994,0.0,0.00572]
[1776727811272,76.74,75688.71,0.0,-0.99994,0.0,0.00579]
[1776727813282,76.74,75693.56,0.0,-0.99994,0.0,0.00585]
[1776727820329,76.74,75694.68,0.0,-0.99994,0.0,0.00586]
[1776727826372,76.74,75696.52,0.0,-0.99994,0.0,0.00589]
[1776727830402,76.74,75701.94,0.0,-0.99994,0.0,0.00595]
[1776727836441,76.74,75702.57,0.0,-0.99994,0.0,0.00587]
[1776727841481,76.74,75704.32,0.0,-0.99994,0.0,0.00589]
[1776727846514,76.74,75705.0,0.0,-0.99994,0.0,0.0059]
[1776727853772,76.74,75704.98,0.0,-0.99994,0.0,0.0059]
[1776727859602,76.74,75704.19,0.0,-0.99994,0.0,0.00589]
[1776727862624,76.74,75685.13,0.0,-0.99994,0.0,0.00566]
[1776727863858,76.74,75667.08,0.0,-0.99994,0.0,0.00544]
[1776727864637,76.74,75667.08,0.0,-0.99994,0.0,0.00544]
[1776727865644,76.74,75665.46,0.0,-0.99994,0.0,0.00542]
[1776727870695,76.74,75663.1,0.0,-0.99994,0.0,0.00539]
[1776727875731,76.74,75660.26,0.0,-0.99994,0.0,0.00536]
[1776727881775,76.74,75659.42,0.0,-0.99994,0.0,0.00535]
[1776727888826,76.74,75657.56,0.0,-0.99994,0.0,0.00533]
[1776727894075,76.74,75653.33,0.0,-0.99995,0.0,0.0052]
[1776727895875,76.74,75647.17,0.0,-0.99995,0.0,0.00513]
[1776727897889,76.74,75636.02,0.0,-0.99995,0.0,0.00501]
[1776727902924,76.74,75642.65,0.0,-0.99995,0.0,0.00508]
[1776727905945,76.74,75648.84,0.0,-0.99995,0.0,0.00515]
[1776727910981,76.74,75645.55,0.0,-0.99995,0.0,0.00511]
[1776727915012,76.74,75640.91,0.0,-0.99995,0.0,0.00506]
[1776727921050,76.74,75641.29,0.0,-0.99995,0.0,0.00507]
[1776727926085,76.74,75646.3,0.0,-0.99995,0.0,0.00512]
[1776727931124,76.74,75645.81,0.0,-0.99995,0.0,0.00511]
[1776727936157,76.74,75648.59,0.0,-0.99995,0.0,0.00515]
[1776727939178,76.74,75655.83,0.0,-0.99995,0.0,0.00523]
[1776727942199,76.74,75661.38,0.0,-0.99995,0.0,0.00529]
[1776727944435,76.74,75671.47,0.0,-0.99994,0.0,0.00541]
[1776727946227,76.74,75673.78,0.0,-0.99994,0.0,0.00543]
[1776727952276,76.74,75675.82,0.0,-0.99994,0.0,0.00537]
[1776727957311,76.74,75677.95,0.0,-0.99994,0.0,0.0054]
[1776727964359,76.74,75681.03,0.0,-0.99994,0.0,0.00543]
[1776727971408,76.74,75681.3,0.0,-0.99994,0.0,0.00544]
[1776727976443,76.74,75682.89,0.0,-0.99994,0.0,0.00545]
[1776727978461,76.74,75676.66,0.0,-0.99994,0.0,0.00538]
[1776727981482,76.74,75675.49,0.0,-0.99994,0.0,0.00537]
[1776727986518,76.74,75689.19,0.0,-0.99994,0.0,0.00553]
[1776727987527,76.74,75697.46,0.0,-0.99994,0.0,0.00563]
[1776727988531,76.74,75699.66,0.0,-0.99994,0.0,0.00565]
[1776727991552,76.74,75700.64,0.0,-0.99994,0.0,0.00567]
[1776727996587,76.74,75705.39,0.0,-0.99994,0.0,0.00572]
[1776728001623,76.74,75705.75,0.0,-0.99994,0.0,0.00573]
[1776728004868,76.74,75700.46,0.0,-0.99994,0.0,0.00566]
[1776728011693,76.74,75699.79,0.0,-0.99994,0.0,0.00557]
[1776728014934,76.74,75705.27,0.0,-0.99994,0.0,0.00563]
[1776728020756,76.74,75707.24,0.0,-0.99994,0.0,0.00566]
[1776728022770,76.74,75713.46,0.0,-0.99994,0.0,0.00573]
[1776728027806,76.74,75714.53,0.0,-0.99994,0.0,0.00575]
[1776728032842,76.74,75715.61,0.0,-0.99994,0.0,0.00576]
[1776728037878,76.74,75714.29,0.0,-0.99994,0.0,0.00574]
[1776728043921,76.74,75709.67,0.0,-0.99994,0.0,0.00569]
[1776728048954,76.74,75707.38,0.0,-0.99994,0.0,0.00566]
[1776728055225,76.74,75706.05,0.0,-0.99994,0.0,0.00564]
[1776728061040,76.74,75704.11,0.0,-0.99994,0.0,0.00562]
[1776728066075,76.74,75703.28,0.0,-0.99994,0.0,0.00561]
[1776728071110,76.74,75702.75,0.0,-0.99994,0.0,0.00552]
[1776728076147,76.74,75704.9,0.0,-0.99994,0.0,0.00554]
[1776728081180,76.74,75703.98,0.0,-0.99994,0.0,0.00553]
[1776728085437,76.74,75711.9,0.0,-0.99994,0.0,0.00563]
[1776728090243,76.74,75704.72,0.0,-0.99994,0.0,0.00554]
[1776728095509,76.74,75706.58,0.0,-0.99994,0.0,0.00556]
[1776728101320,76.74,75709.51,0.0,-0.99994,0.0,0.0056]
[1776728106355,76.74,75706.11,0.0,-0.99994,0.0,0.00556]
[1776728111390,76.74,75706.95,0.0,-0.99994,0.0,0.00557]
[1776728116426,76.74,75707.77,0.0,-0.99994,0.0,0.00558]
[1776728121460,76.74,75705.96,0.0,-0.99994,0.0,0.00555]
[1776728129516,76.74,75706.55,0.0,-0.99994,0.0,0.00556]
[1776728134551,76.74,75706.91,0.0,-0.99994,0.0,0.00548]
[1776728139587,76.74,75705.09,0.0,-0.99994,0.0,0.00546]
[1776728145629,76.74,75709.31,0.0,-0.99994,0.0,0.00551]
[1776728150663,76.74,75707.92,0.0,-0.99994,0.0,0.00549]
[1776728155934,76.74,75711.96,0.0,-0.99994,0.0,0.00554]
[1776728159727,76.74,75719.13,0.0,-0.99994,0.0,0.00562]
[1776728161744,76.74,75728.7,0.0,-0.99994,0.0,0.00574]
[1776728163755,76.74,75731.84,0.0,-0.99994,0.0,0.00578]
[1776728168790,76.74,75734.94,0.0,-0.99994,0.0,0.00582]
[1776728174837,76.74,75737.05,0.0,-0.99994,0.0,0.00584]
[1776728179871,76.74,75738.55,0.0,-0.99994,0.0,0.00586]
[1776728184908,76.74,75740.56,0.0,-0.99994,0.0,0.00589]
[1776728186145,76.74,75752.93,0.0,-0.99994,0.0,0.00605]
[1776728187926,76.74,75757.15,0.0,-0.99994,0.0,0.0061]
[1776728192961,76.74,75758.5,0.0,-0.99994,0.0,0.00602]
[1776728199003,76.74,75761.09,0.0,-0.99994,0.0,0.00606]
[1776728205048,76.74,75762.52,0.0,-0.99994,0.0,0.00608]
[1776728209076,76.74,75769.12,0.0,-0.99994,0.0,0.00616]
[1776728211091,76.74,75774.71,0.0,-0.99993,0.0,0.00624]
[1776728216357,76.74,75777.4,0.0,-0.99993,0.0,0.00627]
[1776728222167,76.74,75779.59,0.0,-0.99993,0.0,0.0063]
[1776728227200,76.74,75781.95,0.0,-0.99993,0.0,0.00633]
[1776728233243,76.74,75782.22,0.0,-0.99993,0.0,0.00634]
[1776728238279,76.74,75783.77,0.0,-0.99993,0.0,0.00636]
[1776728243319,76.74,75782.89,0.0,-0.99993,0.0,0.00635]
[1776728249356,76.74,75782.84,0.0,-0.99993,0.0,0.00635]
[1776728254391,76.74,75781.08,0.0,-0.99993,0.0,0.00623]
[1776728262447,76.74,75780.51,0.0,-0.99993,0.0,0.00622]
[1776728267484,76.74,75780.67,0.0,-0.99993,0.0,0.00622]
[1776728272517,76.74,75783.26,0.0,-0.99993,0.0,0.00625]
[1776728277552,76.74,75786.49,0.0,-0.99993,0.0,0.0063]
[1776728282588,76.74,75792.89,0.0,-0.99993,0.0,0.00638]
[1776728287625,76.74,75790.94,0.0,-0.99993,0.0,0.00636]
[1776728292660,76.74,75790.31,0.0,-0.99993,0.0,0.00635]
[1776728297693,76.74,75789.4,0.0,-0.99993,0.0,0.00634]
[1776728305750,76.74,75789.07,0.0,-0.99993,0.0,0.00633]
[1776728310786,76.74,75784.79,0.0,-0.99993,0.0,0.00627]
[1776728317837,76.74,75783.84,0.0,-0.99994,0.0,0.00616]
[1776728321866,76.74,75791.78,0.0,-0.99993,0.0,0.00627]
[1776728322877,76.74,75797.09,0.0,-0.99993,0.0,0.00634]
[1776728323887,76.74,75798.81,0.0,-0.99993,0.0,0.00637]
[1776728327133,76.74,75800.54,0.0,-0.99993,0.0,0.00639]
[1776728332942,76.74,75794.34,0.0,-0.99993,0.0,0.0063]
[1776728334956,76.74,75792.53,0.0,-0.99993,0.0,0.00628]
[1776728339991,76.74,75793.32,0.0,-0.99993,0.0,0.00629]
[1776728345033,76.74,75787.89,0.0,-0.99993,0.0,0.00622]
[1776728357344,76.74,75790.99,0.0,-0.99993,0.0,0.00626]
[1776728364164,76.74,75789.88,0.0,-0.99993,0.0,0.00624]
[1776728373227,76.74,75789.5,0.0,-0.99994,0.0,0.00614]
[1776728378260,76.74,75789.98,0.0,-0.99994,0.0,0.00615]
[1776728383296,76.74,75791.8,0.0,-0.99993,0.0,0.00617]
[1776728389338,76.74,75791.34,0.0,-0.99994,0.0,0.00617]
[1776728395380,76.74,75789.25,0.0,-0.99994,0.0,0.00614]
[1776728401424,76.74,75788.86,0.0,-0.99994,0.0,0.00613]
[1776728402436,76.74,75782.2,0.0,-0.99994,0.0,0.00605]
[1776728403443,76.74,75769.55,0.0,-0.99994,0.0,0.00588]
[1776728408478,76.74,75770.03,0.0,-0.99994,0.0,0.00589]
[1776728413513,76.74,75774.06,0.0,-0.99994,0.0,0.00594]
[1776728418549,76.74,75778.18,0.0,-0.99994,0.0,0.00599]
[1776728423583,76.74,75776.61,0.0,-0.99994,0.0,0.00597]
[1776728429626,76.74,75777.02,0.0,-0.99994,0.0,0.00598]
[1776728435895,76.74,75779.45,0.0,-0.99994,0.0,0.00592]
[1776728438688,76.74,75784.95,0.0,-0.99994,0.0,0.00599]
[1776728442716,76.74,75791.06,0.0,-0.99994,0.0,0.00607]
[1776728447751,76.74,75794.74,0.0,-0.99994,0.0,0.00611]
[1776728453822,76.74,75795.16,0.0,-0.99994,0.0,0.00612]
[1776728458858,76.74,75796.55,0.0,-0.99994,0.0,0.00614]
[1776728463895,76.74,75797.47,0.0,-0.99994,0.0,0.00615]
[1776728468930,76.74,75798.46,0.0,-0.99994,0.0,0.00616]
[1776728473968,76.74,75799.55,0.0,-0.99993,0.0,0.00618]
[1776728480027,76.74,75800.85,0.0,-0.99993,0.0,0.0062]
[1776728484051,76.74,75804.57,0.0,-0.99993,0.0,0.00625]
[1776728487065,76.74,75809.45,0.0,-0.99993,0.0,0.00631]
[1776728492100,76.74,75810.01,0.0,-0.99993,0.0,0.00622]
[1776728496327,76.74,75805.86,0.0,-0.99993,0.0,0.00616]
[1776728501162,76.74,75812.69,0.0,-0.99993,0.0,0.00626]
[1776728506397,76.74,75816.3,0.0,-0.99993,0.0,0.0063]
[1776728516467,76.74,75820.85,0.0,-0.99993,0.0,0.00637]
[1776728522311,76.74,75822.87,0.0,-0.99993,0.0,0.00639]
[1776728527344,76.74,75824.19,0.0,-0.99993,0.0,0.00641]
[1776728532380,76.74,75824.9,0.0,-0.99993,0.0,0.00642]
[1776728538424,76.74,75821.93,0.0,-0.99993,0.0,0.00638]
[1776728543458,76.74,75823.99,0.0,-0.99993,0.0,0.00641]
[1776728553527,76.74,75824.47,0.0,-0.99993,0.0,0.00632]
[1776728558566,76.74,75829.71,0.0,-0.99993,0.0,0.00639]
[1776728563606,76.74,75829.71,0.0,-0.99993,0.0,0.00639]
[1776728565614,76.74,75812.58,0.0,-0.99993,0.0,0.00616]
[1776728566824,76.74,75801.23,0.0,-0.99994,0.0,0.00601]
[1776728572664,76.74,75799.61,0.0,-0.99994,0.0,0.00599]
[1776728577698,76.74,75797.79,0.0,-0.99994,0.0,0.00596]
[1776728582733,76.74,75797.8,0.0,-0.99994,0.0,0.00596]
[1776728587769,76.74,75793.71,0.0,-0.99994,0.0,0.00591]
[1776728592821,76.74,75792.3,0.0,-0.99994,0.0,0.00589]
[1776728597854,76.74,75789.38,0.0,-0.99994,0.0,0.00586]
[1776728605910,76.74,75788.37,0.0,-0.99994,0.0,0.00584]
[1776728610955,76.74,75783.97,0.0,-0.99994,0.0,0.00579]
[1776728615980,76.74,75782.79,0.0,-0.99994,0.0,0.00568]
[1776728621021,76.74,75782.36,0.0,-0.99994,0.0,0.00568]
[1776728627248,76.74,75782.42,0.0,-0.99994,0.0,0.00568]
[1776728633101,76.74,75781.06,0.0,-0.99994,0.0,0.00566]
[1776728638136,76.74,75780.24,0.0,-0.99994,0.0,0.00565]
[1776728645189,76.74,75781.13,0.0,-0.99994,0.0,0.00566]
[1776728647199,76.74,75787.68,0.0,-0.99994,0.0,0.00574]
[1776728652235,76.74,75786.56,0.0,-0.99994,0.0,0.00573]
[1776728657463,76.74,75786.34,0.0,-0.99994,0.0,0.00573]
[1776728664327,76.74,75787.22,0.0,-0.99994,0.0,0.00574]
[1776728667533,76.74,75781.91,0.0,-0.99994,0.0,0.00567]
[1776728673383,76.74,75782.46,0.0,-0.99994,0.0,0.00559]
[1776728681439,76.74,75783.06,0.0,-0.99994,0.0,0.00559]
[1776728686475,76.74,75783.56,0.0,-0.99994,0.0,0.0056]
[1776728697743,76.74,75783.79,0.0,-0.99994,0.0,0.0056]
[1776728703596,76.74,75788.09,0.0,-0.99994,0.0,0.00566]
[1776728706617,76.74,75796.66,0.0,-0.99994,0.0,0.00576]
[1776728712660,76.74,75797.95,0.0,-0.99994,0.0,0.00578]
[1776728715681,76.74,75792.91,0.0,-0.99994,0.0,0.00572]
[1776728717884,76.74,75787.69,0.0,-0.99994,0.0,0.00565]
[1776728723736,76.74,75782.45,0.0,-0.99994,0.0,0.00559]
[1776728728772,76.74,75784.7,0.0,-0.99994,0.0,0.00561]
[1776728733807,76.74,75783.87,0.0,-0.99994,0.0,0.00551]
[1776728738843,76.74,75784.28,0.0,-0.99994,0.0,0.00552]
[1776728743890,76.74,75784.67,0.0,-0.99994,0.0,0.00552]
[1776728748925,76.74,75784.37,0.0,-0.99994,0.0,0.00552]
[1776728753962,76.74,75784.05,0.0,-0.99994,0.0,0.00552]
[1776728758997,76.74,75785.38,0.0,-0.99994,0.0,0.00553]
[1776728765045,76.74,75788.84,0.0,-0.99994,0.0,0.00557]
[1776728768242,76.74,75794.2,0.0,-0.99994,0.0,0.00564]
[1776728774111,76.74,75795.43,0.0,-0.99994,0.0,0.00566]
[1776728779144,76.74,75794.07,0.0,-0.99994,0.0,0.00564]
[1776728784178,76.74,75793.79,0.0,-0.99994,0.0,0.00563]
[1776728789215,76.74,75790.46,0.0,-0.99994,0.0,0.00559]
[1776728794251,76.74,75775.69,0.0,-0.99994,0.0,0.00533]
[1776728795260,76.74,75761.77,0.0,-0.99995,0.0,0.00517]
[1776728800293,76.74,75763.55,0.0,-0.99995,0.0,0.00519]
[1776728805334,76.74,75760.43,0.0,-0.99995,0.0,0.00516]
[1776728810368,76.74,75756.25,0.0,-0.99995,0.0,0.00511]
[1776728816411,76.74,75759.39,0.0,-0.99995,0.0,0.00514]
[1776728821456,76.74,75769.18,0.0,-0.99994,0.0,0.00526]
[1776728822459,76.74,75770.2,0.0,-0.99994,0.0,0.00527]
[1776728827490,76.74,75769.82,0.0,-0.99994,0.0,0.00526]
[1776728832525,76.74,75775.31,0.0,-0.99994,0.0,0.00533]
[1776728837560,76.74,75771.03,0.0,-0.99994,0.0,0.00528]
[1776728840582,76.74,75784.65,0.0,-0.99994,0.0,0.00544]
[1776728841588,76.74,75787.89,0.0,-0.99994,0.0,0.00547]
[1776728844610,76.74,75786.88,0.0,-0.99994,0.0,0.00546]
[1776728850652,76.74,75781.96,0.0,-0.99994,0.0,0.0054]
[1776728856693,76.74,75778.2,0.0,-0.99994,0.0,0.00527]
[1776728866763,76.74,75782.42,0.0,-0.99994,0.0,0.00532]
[1776728871798,76.74,75783.43,0.0,-0.99994,0.0,0.00533]
[1776728876833,76.74,75785.41,0.0,-0.99994,0.0,0.00536]
[1776728881868,76.74,75789.43,0.0,-0.99994,0.0,0.0054]
[1776728884890,76.74,75784.65,0.0,-0.99994,0.0,0.00535]
[1776728890931,76.74,75788.94,0.0,-0.99994,0.0,0.0054]
[1776728895966,76.74,75790.48,0.0,-0.99994,0.0,0.00542]
[1776728901002,76.74,75790.6,0.0,-0.99994,0.0,0.00542]
[1776728904024,76.74,75803.62,0.0,-0.99994,0.0,0.00557]
[1776728905034,76.74,75812.83,0.0,-0.99994,0.0,0.00569]
[1776728908052,76.74,75818.67,0.0,-0.99994,0.0,0.00576]
[1776728911074,76.74,75821.78,0.0,-0.99994,0.0,0.00571]
[1776728916107,76.74,75825.44,0.0,-0.99994,0.0,0.00575]
[1776728921142,76.74,75828.09,0.0,-0.99994,0.0,0.00578]
[1776728927184,76.74,75826.29,0.0,-0.99994,0.0,0.00576]
[1776728931212,76.74,75833.06,0.0,-0.99994,0.0,0.00585]
[1776728936247,76.74,75836.71,0.0,-0.99994,0.0,0.00589]
[1776728944307,76.74,75834.82,0.0,-0.99994,0.0,0.00587]
[1776728949513,76.74,75834.58,0.0,-0.99994,0.0,0.00587]
[1776728955385,76.74,75832.67,0.0,-0.99994,0.0,0.00584]
[1776728960422,76.74,75833.17,0.0,-0.99994,0.0,0.00585]
[1776728962449,76.74,75841.18,0.0,-0.99994,0.0,0.00595]
[1776728967480,76.74,75873.01,0.0,-0.99993,0.0,0.00638]
[1776728968488,76.74,75883.08,0.0,-0.99993,0.0,0.00652]
[1776728969494,76.74,75880.31,0.0,-0.99993,0.0,0.00648]
[1776728974529,76.74,75881.83,0.0,-0.99993,0.0,0.00639]
[1776728977556,76.74,75876.36,0.0,-0.99993,0.0,0.00632]
[1776728982590,76.74,75872.21,0.0,-0.99993,0.0,0.00626]
[1776728988634,76.74,75868.49,0.0,-0.99993,0.0,0.00621]
[1776728993668,76.74,75862.97,0.0,-0.99993,0.0,0.00614]
[1776728999881,76.74,75860.32,0.0,-0.99994,0.0,0.0061]
[1776729005754,76.74,75858.27,0.0,-0.99994,0.0,0.00608]
[1776729007770,76.74,75853.12,0.0,-0.99994,0.0,0.00601]
[1776729012804,76.74,75859.31,0.0,-0.99994,0.0,0.00609]
[1776729015826,76.74,75845.94,0.0,-0.99994,0.0,0.00592]
[1776729016835,76.74,75841.55,0.0,-0.99994,0.0,0.00586]
[1776729021872,76.74,75839.24,0.0,-0.99994,0.0,0.00583]
[1776729026901,76.74,75840.24,0.0,-0.99994,0.0,0.00584]
[1776729031940,76.74,75840.22,0.0,-0.99994,0.0,0.00575]
[1776729034957,76.74,75840.67,0.0,-0.99994,0.0,0.00576]
[1776729036971,76.74,75840.71,0.0,-0.99994,0.0,0.00576]
[1776729042007,76.74,75840.78,0.0,-0.99994,0.0,0.00576]
[1776729047044,76.74,75840.58,0.0,-0.99994,0.0,0.00575]
[1776729054092,76.74,75840.89,0.0,-0.99994,0.0,0.00576]
[1776729059127,76.74,75841.12,0.0,-0.99994,0.0,0.00576]
[1776729063175,76.74,75846.97,0.0,-0.99994,0.0,0.00584]
[1776729069197,76.74,75848.1,0.0,-0.99994,0.0,0.00585]
[1776729074233,76.74,75847.35,0.0,-0.99994,0.0,0.00584]
[1776729078269,76.74,75854.62,0.0,-0.99994,0.0,0.00593]
[1776729079274,76.74,75861.76,0.0,-0.99994,0.0,0.00603]
[1776729084309,76.74,75861.07,0.0,-0.99994,0.0,0.00602]
[1776729089344,76.74,75862.89,0.0,-0.99994,0.0,0.00604]
[1776729094382,76.74,75861.25,0.0,-0.99994,0.0,0.00592]
[1776729099416,76.74,75856.53,0.0,-0.99994,0.0,0.00586]
[1776729104454,76.74,75856.54,0.0,-0.99994,0.0,0.00586]
[1776729109486,76.74,75856.23,0.0,-0.99994,0.0,0.00586]
[1776729115529,76.74,75855.63,0.0,-0.99994,0.0,0.00585]
[1776729120725,76.74,75854.85,0.0,-0.99994,0.0,0.00584]
[1776729127614,76.74,75857.71,0.0,-0.99994,0.0,0.00588]
[1776729132648,76.74,75859.17,0.0,-0.99994,0.0,0.0059]
[1776729139697,76.74,75860.63,0.0,-0.99994,0.0,0.00591]
[1776729149855,76.74,75859.37,0.0,-0.99994,0.0,0.0059]
[1776729159859,76.74,75858.19,0.0,-0.99994,0.0,0.00579]
[1776729164900,76.74,75862.67,0.0,-0.99994,0.0,0.00585]
[1776729169937,76.74,75863.72,0.0,-0.99994,0.0,0.00586]
[1776729174985,76.74,75871.84,0.0,-0.99994,0.0,0.00596]
[1776729176986,76.74,75874.25,0.0,-0.99994,0.0,0.00599]
[1776729182025,76.74,75870.19,0.0,-0.99994,0.0,0.00594]
[1776729187060,76.74,75874.68,0.0,-0.99994,0.0,0.006]
[1776729192096,76.74,75875.48,0.0,-0.99994,0.0,0.00601]
[1776729197130,76.74,75875.07,0.0,-0.99994,0.0,0.00601]
[1776729201310,76.74,75872.72,0.0,-0.99994,0.0,0.00597]
[1776729207200,76.74,75875.42,0.0,-0.99994,0.0,0.00601]
[1776729211380,76.74,75881.16,0.0,-0.99994,0.0,0.00599]
[1776729217270,76.74,75883.44,0.0,-0.99994,0.0,0.00602]
[1776729223313,76.74,75887.24,0.0,-0.99994,0.0,0.00607]
[1776729229355,76.74,75889.55,0.0,-0.99993,0.0,0.0061]
[1776729234389,76.74,75889.71,0.0,-0.99993,0.0,0.0061]
[1776729239425,76.74,75890.58,0.0,-0.99993,0.0,0.00611]
[1776729244459,76.74,75892.41,0.0,-0.99993,0.0,0.00614]
[1776729249495,76.74,75888.26,0.0,-0.99994,0.0,0.00608]
[1776729254531,76.74,75886.0,0.0,-0.99994,0.0,0.00605]
[1776729259564,76.74,75883.45,0.0,-0.99994,0.0,0.00602]
[1776729264599,76.74,75882.46,0.0,-0.99994,0.0,0.006]
[1776729269637,76.74,75880.56,0.0,-0.99994,0.0,0.00598]
[1776729274671,76.74,75878.92,0.0,-0.99994,0.0,0.00586]
[1776729279706,76.74,75877.69,0.0,-0.99994,0.0,0.00585]
[1776729285748,76.74,75878.31,0.0,-0.99994,0.0,0.00585]
[1776729291945,76.74,75876.62,0.0,-0.99994,0.0,0.00583]
[1776729297838,76.74,75875.37,0.0,-0.99994,0.0,0.00582]
[1776729302874,76.74,75878.26,0.0,-0.99994,0.0,0.00585]
[1776729308916,76.74,75876.47,0.0,-0.99994,0.0,0.00583]
[1776729314958,76.74,75876.53,0.0,-0.99994,0.0,0.00583]
[1776729319993,76.74,75875.42,0.0,-0.99994,0.0,0.00582]
[1776729325028,76.74,75873.29,0.0,-0.99994,0.0,0.00579]
[1776729331074,76.74,75873.41,0.0,-0.99994,0.0,0.0057]
[1776729334096,76.74,75867.28,0.0,-0.99994,0.0,0.00562]
[1776729339130,76.74,75867.97,0.0,-0.99994,0.0,0.00563]
[1776729346180,76.74,75865.73,0.0,-0.99994,0.0,0.0056]
[1776729351215,76.74,75862.24,0.0,-0.99994,0.0,0.00556]
[1776729356248,76.74,75860.29,0.0,-0.99994,0.0,0.00554]
[1776729360281,76.74,75846.33,0.0,-0.99994,0.0,0.00537]
[1776729361286,76.74,75837.03,0.0,-0.99994,0.0,0.00526]
[1776729362464,76.74,75842.47,0.0,-0.99994,0.0,0.00532]
[1776729364307,76.74,75843.78,0.0,-0.99994,0.0,0.00534]
[1776729369341,76.74,75844.45,0.0,-0.99994,0.0,0.00535]
[1776729374378,76.74,75837.66,0.0,-0.99994,0.0,0.00527]
[1776729379412,76.74,75840.82,0.0,-0.99994,0.0,0.00531]
[1776729385452,76.74,75841.64,0.0,-0.99994,0.0,0.00531]
[1776729390488,76.74,75841.86,0.0,-0.99994,0.0,0.00532]
[1776729395523,76.74,75841.76,0.0,-0.99994,0.0,0.00523]
[1776729402576,76.74,75841.51,0.0,-0.99994,0.0,0.00523]
[1776729403755,76.74,75848.34,0.0,-0.99994,0.0,0.00531]
[1776729409627,76.74,75848.4,0.0,-0.99994,0.0,0.00531]
[1776729416681,76.74,75851.37,0.0,-0.99994,0.0,0.00534]
[1776729421711,76.74,75853.97,0.0,-0.99994,0.0,0.00537]
[1776729426751,76.74,75857.59,0.0,-0.99994,0.0,0.00541]
[1776729427757,76.74,75863.21,0.0,-0.99994,0.0,0.00548]
[1776729432791,76.74,75862.47,0.0,-0.99994,0.0,0.00547]
[1776729437827,76.74,75863.46,0.0,-0.99994,0.0,0.00548]
[1776729442866,76.74,75863.5,0.0,-0.99994,0.0,0.00548]
[1776729447897,76.74,75863.0,0.0,-0.99994,0.0,0.00548]
[1776729452933,76.74,75860.17,0.0,-0.99994,0.0,0.00536]
[1776729457968,76.74,75861.41,0.0,-0.99994,0.0,0.00537]
[1776729463003,76.74,75861.32,0.0,-0.99994,0.0,0.00537]
[1776729468037,76.74,75859.85,0.0,-0.99994,0.0,0.00535]
[1776729473072,76.74,75858.87,0.0,-0.99994,0.0,0.00534]
[1776729478107,76.74,75858.45,0.0,-0.99994,0.0,0.00534]
[1776729482135,76.74,75865.29,0.0,-0.99994,0.0,0.00542]
[1776729487170,76.74,75862.9,0.0,-0.99994,0.0,0.00539]
[1776729492206,76.74,75862.01,0.0,-0.99994,0.0,0.00538]
[1776729497241,76.74,75861.2,0.0,-0.99994,0.0,0.00537]
[1776729502275,76.74,75860.27,0.0,-0.99994,0.0,0.00536]
[1776729507311,76.74,75863.74,0.0,-0.99994,0.0,0.0054]
[1776729512345,76.74,75865.87,0.0,-0.99994,0.0,0.00533]
[1776729517380,76.74,75862.97,0.0,-0.99994,0.0,0.0053]
[1776729522418,76.74,75862.28,0.0,-0.99994,0.0,0.00529]
[1776729527452,76.74,75862.7,0.0,-0.99994,0.0,0.0053]
[1776729534668,76.74,75862.47,0.0,-0.99994,0.0,0.00529]
[1776729540543,76.74,75862.49,0.0,-0.99994,0.0,0.00529]
[1776729545578,76.74,75865.31,0.0,-0.99994,0.0,0.00533]
[1776729551621,76.74,75866.21,0.0,-0.99994,0.0,0.00534]
[1776729556656,76.74,75867.4,0.0,-0.99994,0.0,0.00535]
[1776729561691,76.74,75868.88,0.0,-0.99994,0.0,0.00537]
[1776729567737,76.74,75868.98,0.0,-0.99994,0.0,0.00537]
[1776729572934,76.74,75862.28,0.0,-0.99994,0.0,0.0052]
[1776729576808,76.74,75854.92,0.0,-0.99995,0.0,0.00512]
[1776729577810,76.74,75849.12,0.0,-0.99995,0.0,0.00506]
[1776729583005,76.74,75849.68,0.0,-0.99995,0.0,0.00506]
[1776729589894,76.74,75851.28,0.0,-0.99995,0.0,0.00508]
[1776729594928,76.74,75851.0,0.0,-0.99995,0.0,0.00508]
[1776729601021,76.74,75846.79,0.0,-0.99995,0.0,0.00503]
[1776729605029,76.74,75846.18,0.0,-0.99995,0.0,0.00502]
[1776729610062,76.74,75846.6,0.0,-0.99995,0.0,0.00503]
[1776729615098,76.74,75844.21,0.0,-0.99995,0.0,0.005]
[1776729618122,76.74,75833.98,0.0,-0.99995,0.0,0.00489]
[1776729623301,76.74,75833.39,0.0,-0.99995,0.0,0.00488]
[1776729629196,76.74,75835.6,0.0,-0.99995,0.0,0.00491]
[1776729634233,76.74,75834.73,0.0,-0.99995,0.0,0.00481]
[1776729638259,76.74,75840.73,0.0,-0.99995,0.0,0.00488]
[1776729643294,76.74,75837.66,0.0,-0.99995,0.0,0.00485]
[1776729648329,76.74,75838.15,0.0,-0.99995,0.0,0.00485]
[1776729653511,76.74,75838.02,0.0,-0.99995,0.0,0.00485]
[1776729656385,76.74,75831.68,0.0,-0.99995,0.0,0.00478]
[1776729659407,76.74,75838.1,0.0,-0.99995,0.0,0.00485]
[1776729660414,76.74,75842.73,0.0,-0.99995,0.0,0.0049]
[1776729661458,76.74,75841.6,0.0,-0.99995,0.0,0.00489]
[1776729666483,76.74,75841.97,0.0,-0.99995,0.0,0.00489]
[1776729671519,76.74,75853.51,0.0,-0.99995,0.0,0.00502]
[1776729672528,76.74,75858.94,0.0,-0.99995,0.0,0.00508]
[1776729673659,76.74,75857.92,0.0,-0.99995,0.0,0.00507]
[1776729679575,76.74,75853.5,0.0,-0.99995,0.0,0.00502]
[1776729683729,76.74,75849.68,0.0,-0.99995,0.0,0.00498]
[1776729690652,76.74,75849.63,0.0,-0.99995,0.0,0.00498]
[1776729695687,76.74,75852.33,0.0,-0.99995,0.0,0.00492]
[1776729700722,76.74,75856.43,0.0,-0.99995,0.0,0.00497]
[1776729705758,76.74,75858.45,0.0,-0.99995,0.0,0.00499]
[1776729713944,76.74,75860.98,0.0,-0.99995,0.0,0.00502]
[1776729719856,76.74,75860.02,0.0,-0.99995,0.0,0.00501]
[1776729724016,76.74,75864.21,0.0,-0.99995,0.0,0.00505]
[1776729729942,76.74,75862.74,0.0,-0.99995,0.0,0.00504]
[1776729730953,76.74,75870.43,0.0,-0.99995,0.0,0.00512]
[1776729731960,76.74,75878.38,0.0,-0.99994,0.0,0.00522]
[1776729734097,76.74,75883.65,0.0,-0.99994,0.0,0.00528]
[1776729736011,76.74,75889.95,0.0,-0.99994,0.0,0.00535]
[1776729737027,76.74,75900.15,0.0,-0.99994,0.0,0.00547]
[1776729738008,76.74,75911.37,0.0,-0.99994,0.0,0.00561]
[1776729739016,76.74,75914.47,0.0,-0.99994,0.0,0.00565]
[1776729743043,76.74,75916.58,0.0,-0.99994,0.0,0.00567]
[1776729748083,76.74,75916.9,0.0,-0.99994,0.0,0.00568]
[1776729753114,76.74,75919.07,0.0,-0.99994,0.0,0.00561]
[1776729754245,76.74,75910.19,0.0,-0.99994,0.0,0.0055]
[1776729756135,76.74,75905.01,0.0,-0.99994,0.0,0.00544]
[1776729757141,76.74,75904.34,0.0,-0.99994,0.0,0.00543]
[1776729758149,76.74,75913.25,0.0,-0.99994,0.0,0.00554]
[1776729759155,76.74,75919.73,0.0,-0.99994,0.0,0.00562]
[1776729761169,76.74,75919.72,0.0,-0.99994,0.0,0.00562]
[1776729763187,76.74,75925.49,0.0,-0.99994,0.0,0.00569]
[1776729768221,76.74,75925.19,0.0,-0.99994,0.0,0.00569]
[1776729773256,76.74,75925.14,0.0,-0.99994,0.0,0.00569]
[1776729778292,76.74,75924.5,0.0,-0.99994,0.0,0.00568]
[1776729780306,76.74,75917.4,0.0,-0.99994,0.0,0.00559]
[1776729782319,76.74,75916.22,0.0,-0.99994,0.0,0.00558]
[1776729784455,76.74,75910.08,0.0,-0.99994,0.0,0.0055]
[1776729786351,76.74,75906.58,0.0,-0.99994,0.0,0.00546]
[1776729791386,76.74,75904.09,0.0,-0.99994,0.0,0.00543]
[1776729793401,76.74,75900.83,0.0,-0.99994,0.0,0.00539]
[1776729798435,76.74,75894.06,0.0,-0.99994,0.0,0.00531]
[1776729802464,76.74,75881.04,0.0,-0.99994,0.0,0.00516]
[1776729805484,76.74,75875.39,0.0,-0.99995,0.0,0.00509]
[1776729808511,76.74,75870.94,0.0,-0.99995,0.0,0.00504]
[1776729809516,76.74,75861.34,0.0,-0.99995,0.0,0.00494]
[1776729814552,76.74,75861.71,0.0,-0.99995,0.0,0.00486]
[1776729819588,76.74,75862.46,0.0,-0.99995,0.0,0.00487]
[1776729823614,76.74,75857.64,0.0,-0.99995,0.0,0.00482]
[1776729827644,76.74,75849.06,0.0,-0.99995,0.0,0.00472]
[1776729828650,76.74,75841.35,0.0,-0.99995,0.0,0.00464]
[1776729830664,76.74,75836.56,0.0,-0.99995,0.0,0.00459]
[1776729834810,76.74,75831.28,0.0,-0.99995,0.0,0.00454]
[1776729837718,76.74,75828.49,0.0,-0.99995,0.0,0.00451]
[1776729839730,76.74,75843.95,0.0,-0.99995,0.0,0.00467]
[1776729844880,76.74,75836.23,0.0,-0.99995,0.0,0.00459]
[1776729845778,76.74,75836.23,0.0,-0.99995,0.0,0.00459]
[1776729850829,76.74,75828.88,0.0,-0.99995,0.0,0.00452]
[1776729855851,76.74,75833.03,0.0,-0.99995,0.0,0.00456]
[1776729860884,76.74,75834.28,0.0,-0.99995,0.0,0.00457]
[1776729865920,76.74,75834.54,0.0,-0.99995,0.0,0.00457]
[1776729870956,76.74,75831.27,0.0,-0.99995,0.0,0.00454]
[1776729872968,76.74,75834.24,0.0,-0.99995,0.0,0.00449]
[1776729878003,76.74,75833.26,0.0,-0.99995,0.0,0.00448]
[1776729883046,76.74,75833.46,0.0,-0.99995,0.0,0.00448]
[1776729889087,76.74,75834.8,0.0,-0.99995,0.0,0.0045]
[1776729894122,76.74,75836.19,0.0,-0.99995,0.0,0.00451]
[1776729899157,76.74,75834.42,0.0,-0.99995,0.0,0.00449]
[1776729904197,76.74,75834.89,0.0,-0.99995,0.0,0.0045]
[1776729907217,76.74,75825.5,0.0,-0.99995,0.0,0.00441]
[1776729909250,76.74,75826.52,0.0,-0.99995,0.0,0.00442]
[1776729911252,76.74,75840.93,0.0,-0.99995,0.0,0.00456]
[1776729912261,76.74,75853.39,0.0,-0.99995,0.0,0.00469]
[1776729913304,76.74,75851.29,0.0,-0.99995,0.0,0.00467]
[1776729915378,76.74,75835.76,0.0,-0.99995,0.0,0.00451]
[1776729917304,76.74,75834.64,0.0,-0.99995,0.0,0.0045]
[1776729922349,76.74,75832.44,0.0,-0.99995,0.0,0.00447]
[1776729927394,76.74,75835.9,0.0,-0.99995,0.0,0.00451]
[1776729929404,76.74,75830.02,0.0,-0.99995,0.0,0.00445]
[1776729934440,76.74,75831.26,0.0,-0.99995,0.0,0.00439]
[1776729938468,76.74,75843.4,0.0,-0.99995,0.0,0.00451]
[1776729939474,76.74,75843.79,0.0,-0.99995,0.0,0.00451]
[1776729944510,76.74,75842.48,0.0,-0.99995,0.0,0.0045]
[1776729946525,76.74,75855.68,0.0,-0.99995,0.0,0.00463]
[1776729947531,76.74,75861.97,0.0,-0.99995,0.0,0.0047]
[1776729948539,76.74,75858.25,0.0,-0.99995,0.0,0.00466]
[1776729950554,76.74,75852.36,0.0,-0.99995,0.0,0.0046]
[1776729952568,76.74,75850.06,0.0,-0.99995,0.0,0.00458]
[1776729958608,76.74,75848.85,0.0,-0.99995,0.0,0.00456]
[1776729963644,76.74,75850.57,0.0,-0.99995,0.0,0.00458]
[1776729968679,76.74,75847.67,0.0,-0.99995,0.0,0.00455]
[1776729973713,76.74,75846.68,0.0,-0.99995,0.0,0.00454]
[1776729978749,76.74,75847.07,0.0,-0.99995,0.0,0.00454]
[1776729981771,76.74,75841.65,0.0,-0.99995,0.0,0.00449]
[1776729983792,76.74,75828.13,0.0,-0.99995,0.0,0.00436]
[1776729985800,76.74,75822.99,0.0,-0.99995,0.0,0.00431]
[1776729988828,76.74,75817.69,0.0,-0.99995,0.0,0.00425]
[1776729993858,76.74,75819.84,0.0,-0.99996,0.0,0.0042]
[1776729995983,76.74,75805.64,0.0,-0.99996,0.0,0.00407]
[1776729996881,76.74,75805.43,0.0,-0.99996,0.0,0.00407]
[1776729997887,76.74,75795.96,0.0,-0.99996,0.0,0.00398]
[1776729998894,76.74,75788.8,0.0,-0.99996,0.0,0.00392]
[1776729999900,76.74,75804.12,0.0,-0.99996,0.0,0.00405]
[1776730000909,76.74,75815.29,0.0,-0.99996,0.0,0.00416]
[1776730001914,76.74,75809.62,0.0,-0.99996,0.0,0.00411]
[1776730002925,76.74,75804.53,0.0,-0.99996,0.0,0.00406]
[1776730003928,76.74,75803.49,0.0,-0.99996,0.0,0.00405]
[1776730008963,76.74,75806.13,0.0,-0.99996,0.0,0.00407]
[1776730013999,76.74,75802.24,0.0,-0.99996,0.0,0.00404]
[1776730019033,76.74,75802.94,0.0,-0.99996,0.0,0.00404]
[1776730023065,76.74,75791.88,0.0,-0.99996,0.0,0.00394]
[1776730024079,76.74,75787.33,0.0,-0.99996,0.0,0.0039]
[1776730025082,76.74,75787.23,0.0,-0.99996,0.0,0.0039]
[1776730030114,76.74,75785.77,0.0,-0.99996,0.0,0.00389]
[1776730032160,76.74,75797.49,0.0,-0.99996,0.0,0.00399]
[1776730034155,76.74,75813.98,0.0,-0.99996,0.0,0.00415]
[1776730035153,76.74,75805.26,0.0,-0.99996,0.0,0.00407]
[1776730036272,76.74,75802.94,0.0,-0.99996,0.0,0.00404]
[1776730042202,76.74,75800.56,0.0,-0.99996,0.0,0.00402]
[1776730045223,76.74,75793.05,0.0,-0.99996,0.0,0.00395]
[1776730048242,76.74,75789.61,0.0,-0.99996,0.0,0.00392]
[1776730050258,76.74,75785.21,0.0,-0.99996,0.0,0.00388]
[1776730053278,76.74,75774.7,0.0,-0.99996,0.0,0.00373]
[1776730054286,76.74,75771.3,0.0,-0.99996,0.0,0.0037]
[1776730059320,76.74,75766.02,0.0,-0.99996,0.0,0.00365]
[1776730063349,76.74,75744.96,0.0,-0.99996,0.0,0.00348]
[1776730064356,76.74,75729.43,0.0,-0.99996,0.0,0.00336]
[1776730065363,76.74,75730.35,0.0,-0.99996,0.0,0.00337]
[1776730067376,76.74,75735.14,0.0,-0.99996,0.0,0.0034]
[1776730072411,76.74,75730.13,0.0,-0.99996,0.0,0.00337]
[1776730077447,76.74,75726.88,0.0,-0.99996,0.0,0.00334]
[1776730082485,76.74,75712.3,0.0,-0.99997,0.0,0.00323]
[1776730083490,76.74,75702.92,0.0,-0.99997,0.0,0.00316]
[1776730084498,76.74,75703.42,0.0,-0.99997,0.0,0.00316]
[1776730089532,76.74,75704.37,0.0,-0.99997,0.0,0.00317]
[1776730091548,76.74,75696.13,0.0,-0.99997,0.0,0.00311]
[1776730092555,76.74,75695.8,0.0,-0.99997,0.0,0.00311]
[1776730094568,76.74,75704.63,0.0,-0.99997,0.0,0.00317]
[1776730095576,76.74,75709.0,0.0,-0.99997,0.0,0.00321]
[1776730097588,76.74,75713.53,0.0,-0.99997,0.0,0.00324]
[1776730102626,76.74,75719.01,0.0,-0.99997,0.0,0.00328]
[1776730106772,76.74,75724.06,0.0,-0.99997,0.0,0.00332]
[1776730112697,76.74,75719.8,0.0,-0.99997,0.0,0.00323]
[1776730115715,76.74,75725.61,0.0,-0.99997,0.0,0.00327]
[1776730120751,76.74,75726.8,0.0,-0.99997,0.0,0.00328]
[1776730125785,76.74,75729.27,0.0,-0.99997,0.0,0.0033]
[1776730130820,76.74,75738.27,0.0,-0.99996,0.0,0.00337]
[1776730132834,76.74,75740.64,0.0,-0.99996,0.0,0.00339]
[1776730137870,76.74,75739.54,0.0,-0.99996,0.0,0.00338]
[1776730142906,76.74,75745.0,0.0,-0.99996,0.0,0.00342]
[1776730149954,76.74,75750.72,0.0,-0.99996,0.0,0.00347]
[1776730154990,76.74,75753.4,0.0,-0.99996,0.0,0.00349]
[1776730161032,76.74,75755.93,0.0,-0.99996,0.0,0.00351]
[1776730164055,76.74,75750.35,0.0,-0.99996,0.0,0.00346]
[1776730165061,76.74,75752.31,0.0,-0.99996,0.0,0.00348]
[1776730171102,76.74,75755.03,0.0,-0.99996,0.0,0.00344]
[1776730177279,76.74,75756.98,0.0,-0.99996,0.0,0.00345]
[1776730183187,76.74,75753.72,0.0,-0.99996,0.0,0.00343]
[1776730185201,76.74,75741.98,0.0,-0.99996,0.0,0.00334]
[1776730186212,76.74,75732.23,0.0,-0.99997,0.0,0.00326]
[1776730187353,76.74,75701.54,0.0,-0.99997,0.0,0.00304]
[1776730188361,76.74,75701.5,0.0,-0.99997,0.0,0.00304]
[1776730190239,76.74,75706.59,0.0,-0.99997,0.0,0.00307]
[1776730191253,76.74,75706.19,0.0,-0.99997,0.0,0.00307]
[1776730195275,76.74,75712.7,0.0,-0.99997,0.0,0.00312]
[1776730197289,76.74,75718.07,0.0,-0.99997,0.0,0.00316]
[1776730198432,76.74,75728.66,0.0,-0.99997,0.0,0.00324]
[1776730200310,76.74,75729.02,0.0,-0.99997,0.0,0.00324]
[1776730202325,76.74,75736.87,0.0,-0.99997,0.0,0.0033]
[1776730204339,76.74,75746.5,0.0,-0.99996,0.0,0.00337]
[1776730205347,76.74,75757.37,0.0,-0.99996,0.0,0.00346]
[1776730206352,76.74,75766.97,0.0,-0.99996,0.0,0.00353]
[1776730207359,76.74,75772.63,0.0,-0.99996,0.0,0.00358]
[1776730208511,76.74,75774.44,0.0,-0.99996,0.0,0.00359]
[1776730211389,76.74,75775.05,0.0,-0.99996,0.0,0.0036]
[1776730216423,76.74,75774.65,0.0,-0.99996,0.0,0.0036]
[1776730218581,76.74,75767.88,0.0,-0.99996,0.0,0.00354]
[1776730220451,76.74,75766.43,0.0,-0.99996,0.0,0.00353]
[1776730225486,76.74,75771.63,0.0,-0.99996,0.0,0.00357]
[1776730226493,76.74,75774.17,0.0,-0.99996,0.0,0.00359]
[1776730231532,76.74,75774.34,0.0,-0.99996,0.0,0.00353]
[1776730233546,76.74,75784.04,0.0,-0.99996,0.0,0.00361]
[1776730234580,76.74,75786.65,0.0,-0.99996,0.0,0.00363]
[1776730239585,76.74,75783.51,0.0,-0.99996,0.0,0.00361]
[1776730243627,76.74,75790.7,0.0,-0.99996,0.0,0.00366]
[1776730244632,76.74,75799.08,0.0,-0.99996,0.0,0.00374]
[1776730245641,76.74,75803.61,0.0,-0.99996,0.0,0.00377]
[1776730247652,76.74,75808.83,0.0,-0.99996,0.0,0.00382]
[1776730250673,76.74,75815.48,0.0,-0.99996,0.0,0.00388]
[1776730251681,76.74,75817.52,0.0,-0.99996,0.0,0.0039]
[1776730256716,76.74,75819.89,0.0,-0.99996,0.0,0.00392]
[1776730261754,76.74,75817.08,0.0,-0.99996,0.0,0.00389]
[1776730263765,76.74,75809.1,0.0,-0.99996,0.0,0.00382]
[1776730264773,76.74,75804.25,0.0,-0.99996,0.0,0.00378]
[1776730266789,76.74,75807.43,0.0,-0.99996,0.0,0.00381]
[1776730269812,76.74,75808.78,0.0,-0.99996,0.0,0.00382]
[1776730274843,76.74,75810.16,0.0,-0.99996,0.0,0.00383]
[1776730279878,76.74,75812.42,0.0,-0.99996,0.0,0.00385]
[1776730284914,76.74,75811.49,0.0,-0.99996,0.0,0.00384]
[1776730289951,76.74,75812.18,0.0,-0.99996,0.0,0.00385]
[1776730294985,76.74,75806.79,0.0,-0.99996,0.0,0.00374]
[1776730300037,76.74,75804.25,0.0,-0.99996,0.0,0.00371]
[1776730305074,76.74,75807.05,0.0,-0.99996,0.0,0.00374]
[1776730310108,76.74,75811.28,0.0,-0.99996,0.0,0.00377]
[1776730315144,76.74,75810.84,0.0,-0.99996,0.0,0.00377]
[1776730320179,76.74,75811.24,0.0,-0.99996,0.0,0.00377]
[1776730324208,76.74,75802.27,0.0,-0.99996,0.0,0.0037]
[1776730329243,76.74,75804.29,0.0,-0.99996,0.0,0.00371]
[1776730332262,76.74,75793.6,0.0,-0.99996,0.0,0.00362]
[1776730333272,76.74,75793.87,0.0,-0.99996,0.0,0.00363]
[1776730338303,76.74,75794.04,0.0,-0.99996,0.0,0.00363]
[1776730343338,76.74,75789.56,0.0,-0.99996,0.0,0.00359]
[1776730345354,76.74,75788.68,0.0,-0.99996,0.0,0.00358]
[1776730350389,76.74,75792.95,0.0,-0.99996,0.0,0.00362]
[1776730355423,76.74,75791.75,0.0,-0.99996,0.0,0.00354]
[1776730359579,76.74,75827.62,0.0,-0.99996,0.0,0.00385]
[1776730361472,76.74,75830.89,0.0,-0.99996,0.0,0.00388]
[1776730368522,76.74,75829.09,0.0,-0.99996,0.0,0.00386]
[1776730373556,76.74,75826.34,0.0,-0.99996,0.0,0.00384]
[1776730378592,76.74,75827.09,0.0,-0.99996,0.0,0.00384]
[1776730379721,76.74,75832.13,0.0,-0.99996,0.0,0.00389]
[1776730382619,76.74,75833.75,0.0,-0.99996,0.0,0.0039]
[1776730384633,76.74,75844.24,0.0,-0.99996,0.0,0.004]
[1776730385640,76.74,75845.78,0.0,-0.99996,0.0,0.00401]
[1776730390677,76.74,75844.66,0.0,-0.99996,0.0,0.004]
[1776730395712,76.74,75847.81,0.0,-0.99996,0.0,0.00403]
[1776730398733,76.74,75852.87,0.0,-0.99996,0.0,0.00408]
[1776730402766,76.74,75864.32,0.0,-0.99996,0.0,0.00418]
[1776730403772,76.74,75870.95,0.0,-0.99995,0.0,0.00425]
[1776730404779,76.74,75872.46,0.0,-0.99995,0.0,0.00426]
[1776730408807,76.74,75877.67,0.0,-0.99995,0.0,0.00431]
[1776730410821,76.74,75880.09,0.0,-0.99995,0.0,0.00434]
[1776730413843,76.74,75893.93,0.0,-0.99995,0.0,0.0044]
[1776730414849,76.74,75903.47,0.0,-0.99995,0.0,0.00449]
[1776730415857,76.74,75905.3,0.0,-0.99995,0.0,0.00451]
[1776730418877,76.74,75895.35,0.0,-0.99995,0.0,0.00441]
[1776730420007,76.74,75895.89,0.0,-0.99995,0.0,0.00442]
[1776730425927,76.74,75897.41,0.0,-0.99995,0.0,0.00443]
[1776730428948,76.74,75906.02,0.0,-0.99995,0.0,0.00452]
[1776730433982,76.74,75903.44,0.0,-0.99995,0.0,0.00449]
[1776730439018,76.74,75896.04,0.0,-0.99995,0.0,0.00442]
[1776730440143,76.74,75886.8,0.0,-0.99995,0.0,0.00433]
[1776730442052,76.74,75886.84,0.0,-0.99995,0.0,0.00433]
[1776730447074,76.74,75887.75,0.0,-0.99995,0.0,0.00434]
[1776730452109,76.74,75887.12,0.0,-0.99995,0.0,0.00433]
[1776730457144,76.74,75887.61,0.0,-0.99995,0.0,0.00433]
[1776730460283,76.74,75898.77,0.0,-0.99995,0.0,0.00444]
[1776730461172,76.74,75898.77,0.0,-0.99995,0.0,0.00444]
[1776730466209,76.74,75898.01,0.0,-0.99995,0.0,0.00444]
[1776730471242,76.74,75899.82,0.0,-0.99995,0.0,0.00438]
[1776730476279,76.74,75900.89,0.0,-0.99995,0.0,0.00439]
[1776730480424,76.74,75894.79,0.0,-0.99995,0.0,0.00433]
[1776730486359,76.74,75882.95,0.0,-0.99995,0.0,0.00421]
[1776730487359,76.74,75873.43,0.0,-0.99996,0.0,0.00412]
[1776730491389,76.74,75870.31,0.0,-0.99996,0.0,0.00409]
[1776730496424,76.74,75872.61,0.0,-0.99996,0.0,0.00412]
[1776730501461,76.74,75870.81,0.0,-0.99996,0.0,0.0041]
[1776730502467,76.74,75863.33,0.0,-0.99996,0.0,0.00403]
[1776730504487,76.74,75851.95,0.0,-0.99996,0.0,0.00393]
[1776730506503,76.74,75845.05,0.0,-0.99996,0.0,0.00386]
[1776730507502,76.74,75853.71,0.0,-0.99996,0.0,0.00394]
[1776730508509,76.74,75860.85,0.0,-0.99996,0.0,0.00401]
[1776730510649,76.74,75850.8,0.0,-0.99996,0.0,0.00392]
[1776730516568,76.74,75850.87,0.0,-0.99996,0.0,0.00392]
[1776730519590,76.74,75856.14,0.0,-0.99996,0.0,0.00396]
[1776730522610,76.74,75861.53,0.0,-0.99996,0.0,0.00401]
[1776730525660,76.74,75856.49,0.0,-0.99996,0.0,0.00397]
[1776730530790,76.74,75857.74,0.0,-0.99996,0.0,0.00398]
[1776730532697,76.74,75859.46,0.0,-0.99996,0.0,0.00392]
[1776730535718,76.74,75867.08,0.0,-0.99996,0.0,0.00399]
[1776730537732,76.74,75869.77,0.0,-0.99996,0.0,0.00402]
[1776730543775,76.74,75867.76,0.0,-0.99996,0.0,0.004]
[1776730548812,76.74,75862.93,0.0,-0.99996,0.0,0.00395]
[1776730554858,76.74,75866.15,0.0,-0.99996,0.0,0.00398]
[1776730555859,76.74,75881.4,0.0,-0.99996,0.0,0.00412]
[1776730556865,76.74,75890.56,0.0,-0.99995,0.0,0.00421]
[1776730557873,76.74,75891.79,0.0,-0.99995,0.0,0.00422]
[1776730563915,76.74,75889.12,0.0,-0.99996,0.0,0.0042]
[1776730568949,76.74,75885.53,0.0,-0.99996,0.0,0.00416]
[1776730573987,76.74,75891.9,0.0,-0.99995,0.0,0.00422]
[1776730579025,76.74,75897.52,0.0,-0.99995,0.0,0.00428]
[1776730581149,76.74,75874.17,0.0,-0.99996,0.0,0.00406]
[1776730583063,76.74,75867.65,0.0,-0.99996,0.0,0.004]
[1776730584069,76.74,75866.43,0.0,-0.99996,0.0,0.00399]
[1776730589104,76.74,75868.51,0.0,-0.99996,0.0,0.00401]
[1776730591221,76.74,75871.54,0.0,-0.99996,0.0,0.00396]
[1776730593138,76.74,75877.38,0.0,-0.99996,0.0,0.00402]
[1776730594145,76.74,75883.03,0.0,-0.99996,0.0,0.00407]
[1776730595151,76.74,75886.42,0.0,-0.99996,0.0,0.0041]
[1776730600186,76.74,75882.47,0.0,-0.99996,0.0,0.00406]
[1776730606228,76.74,75881.2,0.0,-0.99996,0.0,0.00405]
[1776730611364,76.74,75881.23,0.0,-0.99996,0.0,0.00405]
[1776730617305,76.74,75882.89,0.0,-0.99996,0.0,0.00407]
[1776730622342,76.74,75885.55,0.0,-0.99996,0.0,0.00409]
[1776730625362,76.74,75898.31,0.0,-0.99995,0.0,0.00421]
[1776730626371,76.74,75904.06,0.0,-0.99995,0.0,0.00427]
[1776730631508,76.74,75904.88,0.0,-0.99995,0.0,0.00427]
[1776730637446,76.74,75903.74,0.0,-0.99995,0.0,0.00426]
[1776730639461,76.74,75895.58,0.0,-0.99996,0.0,0.00419]
[1776730641583,76.74,75902.75,0.0,-0.99995,0.0,0.00425]
[1776730647516,76.74,75902.21,0.0,-0.99995,0.0,0.00425]
[1776730652563,76.74,75902.25,0.0,-0.99996,0.0,0.00417]
[1776730654567,76.74,75913.23,0.0,-0.99995,0.0,0.00428]
[1776730659602,76.74,75914.6,0.0,-0.99995,0.0,0.00429]
[1776730664638,76.74,75912.51,0.0,-0.99995,0.0,0.00427]
[1776730669679,76.74,75913.95,0.0,-0.99995,0.0,0.00429]
[1776730673801,76.74,75905.93,0.0,-0.99995,0.0,0.00421]
[1776730679743,76.74,75911.98,0.0,-0.99995,0.0,0.00427]
[1776730680751,76.74,75924.21,0.0,-0.99995,0.0,0.00439]
[1776730682765,76.74,75915.31,0.0,-0.99995,0.0,0.0043]
[1776730683872,76.74,75909.45,0.0,-0.99995,0.0,0.00424]
[1776730689813,76.74,75905.83,0.0,-0.99995,0.0,0.00421]
[1776730694848,76.74,75906.52,0.0,-0.99995,0.0,0.00422]
[1776730699883,76.74,75905.07,0.0,-0.99995,0.0,0.0042]
[1776730704923,76.74,75900.09,0.0,-0.99996,0.0,0.00415]
[1776730706934,76.74,75897.86,0.0,-0.99996,0.0,0.00413]
[1776730711970,76.74,75899.41,0.0,-0.99996,0.0,0.00407]
[1776730717005,76.74,75899.74,0.0,-0.99996,0.0,0.00408]
[1776730722039,76.74,75900.07,0.0,-0.99996,0.0,0.00408]
[1776730727073,76.74,75899.83,0.0,-0.99996,0.0,0.00408]
[1776730732109,76.74,75895.73,0.0,-0.99996,0.0,0.00404]
[1776730736138,76.74,75889.03,0.0,-0.99996,0.0,0.00398]
[1776730738152,76.74,75886.18,0.0,-0.99996,0.0,0.00395]
[1776730743186,76.74,75884.23,0.0,-0.99996,0.0,0.00394]
[1776730748221,76.74,75879.43,0.0,-0.99996,0.0,0.00389]
[1776730753255,76.74,75883.71,0.0,-0.99996,0.0,0.00393]
[1776730758291,76.74,75882.85,0.0,-0.99996,0.0,0.00392]
[1776730763334,76.74,75896.98,0.0,-0.99996,0.0,0.00405]
[1776730764439,76.74,75891.87,0.0,-0.99996,0.0,0.004]
[1776730766350,76.74,75890.86,0.0,-0.99996,0.0,0.004]
[1776730771387,76.74,75892.91,0.0,-0.99996,0.0,0.00394]
[1776730774509,76.74,75898.66,0.0,-0.99996,0.0,0.004]
[1776730780448,76.74,75900.62,0.0,-0.99996,0.0,0.00401]
[1776730785492,76.74,75900.21,0.0,-0.99996,0.0,0.00401]
[1776730792539,76.74,75901.53,0.0,-0.99996,0.0,0.00402]
[1776730798582,76.74,75906.49,0.0,-0.99996,0.0,0.00407]
[1776730801611,76.74,75900.88,0.0,-0.99996,0.0,0.00402]
[1776730806638,76.74,75900.86,0.0,-0.99996,0.0,0.00402]
[1776730808651,76.74,75896.98,0.0,-0.99996,0.0,0.00398]
[1776730813686,76.74,75899.29,0.0,-0.99996,0.0,0.004]
[1776730816709,76.74,75906.73,0.0,-0.99996,0.0,0.00407]
[1776730821743,76.74,75902.82,0.0,-0.99996,0.0,0.00403]
[1776730824764,76.74,75897.01,0.0,-0.99996,0.0,0.00398]
[1776730828791,76.74,75891.48,0.0,-0.99996,0.0,0.00393]
[1776730832819,76.74,75886.39,0.0,-0.99996,0.0,0.00381]
[1776730836848,76.74,75875.72,0.0,-0.99996,0.0,0.00372]
[1776730839867,76.74,75869.89,0.0,-0.99996,0.0,0.00367]
[1776730845025,76.74,75866.93,0.0,-0.99996,0.0,0.00365]
[1776730846917,76.74,75859.32,0.0,-0.99996,0.0,0.00358]
[1776730847924,76.74,75854.16,0.0,-0.99996,0.0,0.00354]
[1776730855095,76.74,75853.26,0.0,-0.99996,0.0,0.00353]
[1776730861020,76.74,75852.55,0.0,-0.99996,0.0,0.00353]
[1776730866055,76.74,75856.59,0.0,-0.99996,0.0,0.00356]
[1776730867066,76.74,75863.39,0.0,-0.99996,0.0,0.00362]
[1776730869076,76.74,75869.03,0.0,-0.99996,0.0,0.00367]
[1776730871092,76.74,75872.1,0.0,-0.99996,0.0,0.00369]
[1776730876126,76.74,75872.36,0.0,-0.99996,0.0,0.00369]
[1776730881159,76.74,75871.74,0.0,-0.99996,0.0,0.00369]
[1776730885305,76.74,75877.57,0.0,-0.99996,0.0,0.00374]
[1776730887201,76.74,75877.12,0.0,-0.99996,0.0,0.00373]
[1776730892237,76.74,75872.53,0.0,-0.99996,0.0,0.00363]
[1776730897271,76.74,75869.9,0.0,-0.99996,0.0,0.00361]
[1776730902306,76.74,75871.09,0.0,-0.99996,0.0,0.00362]
[1776730907341,76.74,75878.19,0.0,-0.99996,0.0,0.00368]
[1776730913384,76.74,75877.72,0.0,-0.99996,0.0,0.00367]
[1776730918418,76.74,75878.36,0.0,-0.99996,0.0,0.00368]
[1776730921441,76.74,75873.12,0.0,-0.99996,0.0,0.00363]
[1776730923454,76.74,75868.4,0.0,-0.99996,0.0,0.00359]
[1776730925585,76.74,75882.06,0.0,-0.99996,0.0,0.00371]
[1776730926474,76.74,75882.06,0.0,-0.99996,0.0,0.00371]
[1776730928491,76.74,75884.36,0.0,-0.99996,0.0,0.00373]
[1776730933526,76.74,75882.2,0.0,-0.99996,0.0,0.00371]
[1776730935656,76.74,75894.29,0.0,-0.99996,0.0,0.00382]
[1776730936547,76.74,75894.29,0.0,-0.99996,0.0,0.00382]
[1776730937555,76.74,75898.16,0.0,-0.99996,0.0,0.00385]
[1776730942589,76.74,75897.47,0.0,-0.99996,0.0,0.00384]
[1776730948630,76.74,75896.82,0.0,-0.99996,0.0,0.00384]
[1776730955796,76.74,75897.79,0.0,-0.99996,0.0,0.00378]
[1776730961723,76.74,75887.45,0.0,-0.99996,0.0,0.00369]
[1776730962730,76.74,75887.6,0.0,-0.99996,0.0,0.00369]
[1776730967788,76.74,75884.44,0.0,-0.99996,0.0,0.00366]
[1776730972822,76.74,75888.32,0.0,-0.99996,0.0,0.0037]
[1776730977858,76.74,75890.14,0.0,-0.99996,0.0,0.00371]
[1776730982892,76.74,75892.19,0.0,-0.99996,0.0,0.00373]
[1776730987928,76.74,75890.36,0.0,-0.99996,0.0,0.00371]
[1776730992963,76.74,75887.33,0.0,-0.99996,0.0,0.00369]
[1776730996991,76.74,75881.74,0.0,-0.99996,0.0,0.00364]
[1776731002026,76.74,75877.63,0.0,-0.99996,0.0,0.0036]
[1776731007061,76.74,75875.51,0.0,-0.99996,0.0,0.00359]
[1776731012096,76.74,75874.6,0.0,-0.99996,0.0,0.00351]
[1776731014110,76.74,75899.15,0.0,-0.99996,0.0,0.00372]
[1776731015119,76.74,75923.04,0.0,-0.99996,0.0,0.00393]
[1776731017136,76.74,75918.07,0.0,-0.99996,0.0,0.00389]
[1776731022166,76.74,75917.59,0.0,-0.99996,0.0,0.00388]
[1776731026291,76.74,75912.49,0.0,-0.99996,0.0,0.00384]
[1776731032239,76.74,75912.92,0.0,-0.99996,0.0,0.00384]
[1776731037275,76.74,75912.88,0.0,-0.99996,0.0,0.00384]
[1776731042312,76.74,75916.84,0.0,-0.99996,0.0,0.00388]
[1776731045335,76.74,75920.71,0.0,-0.99996,0.0,0.00391]
[1776731050367,76.74,75922.81,0.0,-0.99996,0.0,0.00393]
[1776731055401,76.74,75924.81,0.0,-0.99996,0.0,0.00395]
[1776731059429,76.74,75930.03,0.0,-0.99996,0.0,0.00399]
[1776731061445,76.74,75933.16,0.0,-0.99996,0.0,0.00402]
[1776731065471,76.74,75927.71,0.0,-0.99996,0.0,0.00397]
[1776731070507,76.74,75929.24,0.0,-0.99996,0.0,0.00399]
[1776731078563,76.74,75928.16,0.0,-0.99996,0.0,0.00391]
[1776731082591,76.74,75922.13,0.0,-0.99996,0.0,0.00385]
[1776731087635,76.74,75922.18,0.0,-0.99996,0.0,0.00385]
[1776731091656,76.74,75917.6,0.0,-0.99996,0.0,0.00381]
[1776731096691,76.74,75917.58,0.0,-0.99996,0.0,0.00381]
[1776731101728,76.74,75913.22,0.0,-0.99996,0.0,0.00377]
[1776731103862,76.74,75907.81,0.0,-0.99996,0.0,0.00373]
[1776731105759,76.74,75901.58,0.0,-0.99996,0.0,0.00367]
[1776731106764,76.74,75899.79,0.0,-0.99996,0.0,0.00366]
[1776731107769,76.74,75892.47,0.0,-0.99996,0.0,0.0036]
[1776731108776,76.74,75887.42,0.0,-0.99996,0.0,0.00355]
[1776731112805,76.74,75880.16,0.0,-0.99996,0.0,0.0035]
[1776731113935,76.74,75860.83,0.0,-0.99996,0.0,0.00334]
[1776731115826,76.74,75853.24,0.0,-0.99997,0.0,0.00328]
[1776731116832,76.74,75853.61,0.0,-0.99996,0.0,0.00329]
[1776731120860,76.74,75848.3,0.0,-0.99997,0.0,0.00325]
[1776731122874,76.74,75845.8,0.0,-0.99997,0.0,0.00323]
[1776731127909,76.74,75844.02,0.0,-0.99997,0.0,0.00321]
[1776731132943,76.74,75840.76,0.0,-0.99997,0.0,0.00313]
[1776731137980,76.74,75840.8,0.0,-0.99997,0.0,0.00313]
[1776731139993,76.74,75846.52,0.0,-0.99997,0.0,0.00317]
[1776731145037,76.74,75851.35,0.0,-0.99997,0.0,0.00321]
[1776731147048,76.74,75856.58,0.0,-0.99997,0.0,0.00325]
[1776731149064,76.74,75860.22,0.0,-0.99997,0.0,0.00328]
[1776731154101,76.74,75858.1,0.0,-0.99997,0.0,0.00326]
[1776731159134,76.74,75853.51,0.0,-0.99997,0.0,0.00322]
[1776731164169,76.74,75851.56,0.0,-0.99997,0.0,0.00321]
[1776731168199,76.74,75845.05,0.0,-0.99997,0.0,0.00316]
[1776731169206,76.74,75840.11,0.0,-0.99997,0.0,0.00312]
[1776731174240,76.74,75832.74,0.0,-0.99997,0.0,0.00307]
[1776731179275,76.74,75829.37,0.0,-0.99997,0.0,0.00305]
[1776731184438,76.74,75810.36,0.0,-0.99997,0.0,0.00291]
[1776731186325,76.74,75809.22,0.0,-0.99997,0.0,0.00291]
[1776731191361,76.74,75813.02,0.0,-0.99997,0.0,0.00288]
[1776731194508,76.74,75812.59,0.0,-0.99997,0.0,0.00287]
[1776731200423,76.74,75821.65,0.0,-0.99997,0.0,0.00294]
[1776731205458,76.74,75819.35,0.0,-0.99997,0.0,0.00292]
[1776731210537,76.74,75822.13,0.0,-0.99997,0.0,0.00294]
[1776731215544,76.74,75821.53,0.0,-0.99997,0.0,0.00294]
[1776731220579,76.74,75817.73,0.0,-0.99997,0.0,0.00291]
[1776731222593,76.74,75824.02,0.0,-0.99997,0.0,0.00295]
[1776731224747,76.74,75831.36,0.0,-0.99997,0.0,0.003]
[1776731227629,76.74,75838.11,0.0,-0.99997,0.0,0.00305]
[1776731228636,76.74,75847.7,0.0,-0.99997,0.0,0.00312]
[1776731229644,76.74,75852.94,0.0,-0.99997,0.0,0.00316]
[1776731230650,76.74,75853.4,0.0,-0.99997,0.0,0.00316]
[1776731235685,76.74,75850.17,0.0,-0.99997,0.0,0.00314]
[1776731240723,76.74,75852.33,0.0,-0.99997,0.0,0.00316]
[1776731241727,76.74,75858.38,0.0,-0.99997,0.0,0.0032]
[1776731242734,76.74,75857.83,0.0,-0.99997,0.0,0.0032]
[1776731244889,76.74,75850.03,0.0,-0.99997,0.0,0.00314]
[1776731246762,76.74,75849.83,0.0,-0.99997,0.0,0.00314]
[1776731251797,76.74,75848.92,0.0,-0.99997,0.0,0.00307]
[1776731256832,76.74,75845.49,0.0,-0.99997,0.0,0.00305]
[1776731261867,76.74,75849.1,0.0,-0.99997,0.0,0.00307]
[1776731266902,76.74,75849.96,0.0,-0.99997,0.0,0.00308]
[1776731271946,76.74,75849.91,0.0,-0.99997,0.0,0.00308]
[1776731276972,76.74,75849.09,0.0,-0.99997,0.0,0.00307]
[1776731282007,76.74,75846.74,0.0,-0.99997,0.0,0.00306]
[1776731287042,76.74,75845.47,0.0,-0.99997,0.0,0.00305]
[1776731292077,76.74,75846.35,0.0,-0.99997,0.0,0.00305]
[1776731297112,76.74,75847.97,0.0,-0.99997,0.0,0.00307]
[1776731302147,76.74,75850.11,0.0,-0.99997,0.0,0.00308]
[1776731307184,76.74,75850.3,0.0,-0.99997,0.0,0.00308]
[1776731312220,76.74,75851.16,0.0,-0.99997,0.0,0.00303]
[1776731317254,76.74,75853.67,0.0,-0.99997,0.0,0.00305]
[1776731322289,76.74,75852.57,0.0,-0.99997,0.0,0.00304]
[1776731327324,76.74,75854.26,0.0,-0.99997,0.0,0.00305]
[1776731332360,76.74,75854.36,0.0,-0.99997,0.0,0.00305]
[1776731337397,76.74,75854.7,0.0,-0.99997,0.0,0.00306]
[1776731338403,76.74,75860.87,0.0,-0.99997,0.0,0.0031]
[1776731343439,76.74,75860.12,0.0,-0.99997,0.0,0.0031]
[1776731348470,76.74,75863.56,0.0,-0.99997,0.0,0.00312]
[1776731353508,76.74,75864.59,0.0,-0.99997,0.0,0.00313]
[1776731358543,76.74,75866.38,0.0,-0.99997,0.0,0.00314]
[1776731360557,76.74,75857.61,0.0,-0.99997,0.0,0.00308]
[1776731361565,76.74,75856.88,0.0,-0.99997,0.0,0.00307]
[1776731363578,76.74,75871.63,0.0,-0.99997,0.0,0.00318]
[1776731364587,76.74,75878.1,0.0,-0.99997,0.0,0.00323]
[1776731365737,76.74,75876.8,0.0,-0.99997,0.0,0.00322]
[1776731370627,76.74,75882.52,0.0,-0.99997,0.0,0.00326]
[1776731371636,76.74,75892.26,0.0,-0.99996,0.0,0.00328]
[1776731372641,76.74,75886.81,0.0,-0.99997,0.0,0.00323]
[1776731373649,76.74,75899.91,0.0,-0.99996,0.0,0.00334]
[1776731374655,76.74,75904.75,0.0,-0.99996,0.0,0.00337]
[1776731375809,76.74,75905.29,0.0,-0.99996,0.0,0.00338]
[1776731381705,76.74,75906.04,0.0,-0.99996,0.0,0.00338]
[1776731386739,76.74,75910.54,0.0,-0.99996,0.0,0.00342]
[1776731388753,76.74,75919.63,0.0,-0.99996,0.0,0.00349]
[1776731391774,76.74,75925.54,0.0,-0.99996,0.0,0.00354]
[1776731396810,76.74,75924.33,0.0,-0.99996,0.0,0.00353]
[1776731401844,76.74,75924.84,0.0,-0.99996,0.0,0.00354]
[1776731402851,76.74,75932.16,0.0,-0.99996,0.0,0.0036]
[1776731403859,76.74,75943.0,0.0,-0.99996,0.0,0.00369]
[1776731404869,76.74,75945.18,0.0,-0.99996,0.0,0.00371]
[1776731409900,76.74,75940.88,0.0,-0.99996,0.0,0.00367]
[1776731414935,76.74,75941.67,0.0,-0.99996,0.0,0.00368]
[1776731416969,76.74,75943.0,0.0,-0.99996,0.0,0.00369]
[1776731421986,76.74,75940.65,0.0,-0.99996,0.0,0.00367]
[1776731427019,76.74,75940.96,0.0,-0.99996,0.0,0.00367]
[1776731432056,76.74,75941.36,0.0,-0.99996,0.0,0.00361]
[1776731437092,76.74,75939.69,0.0,-0.99996,0.0,0.00359]
[1776731443132,76.74,75938.02,0.0,-0.99996,0.0,0.00358]
[1776731448169,76.74,75938.48,0.0,-0.99996,0.0,0.00358]
[1776731452208,76.74,75945.33,0.0,-0.99996,0.0,0.00364]
[1776731453207,76.74,75950.7,0.0,-0.99996,0.0,0.00369]
[1776731455223,76.74,75945.24,0.0,-0.99996,0.0,0.00364]
[1776731460256,76.74,75944.71,0.0,-0.99996,0.0,0.00364]
[1776731465292,76.74,75935.22,0.0,-0.99996,0.0,0.00356]
[1776731466476,76.74,75927.36,0.0,-0.99996,0.0,0.00349]
[1776731467308,76.74,75927.36,0.0,-0.99996,0.0,0.00349]
[1776731472342,76.74,75924.09,0.0,-0.99996,0.0,0.00346]
[1776731477379,76.74,75924.55,0.0,-0.99996,0.0,0.00347]
[1776731482415,76.74,75923.89,0.0,-0.99996,0.0,0.00346]
[1776731487449,76.74,75921.55,0.0,-0.99996,0.0,0.00344]
[1776731492485,76.74,75912.68,0.0,-0.99996,0.0,0.00331]
[1776731493493,76.74,75911.02,0.0,-0.99996,0.0,0.0033]
[1776731496515,76.74,75906.01,0.0,-0.99997,0.0,0.00326]
[1776731497522,76.74,75899.91,0.0,-0.99997,0.0,0.00321]
[1776731503563,76.74,75900.27,0.0,-0.99997,0.0,0.00321]
[1776731512626,76.74,75900.54,0.0,-0.99997,0.0,0.00322]
[1776731518668,76.74,75895.81,0.0,-0.99997,0.0,0.00318]
[1776731523705,76.74,75895.62,0.0,-0.99997,0.0,0.00318]
[1776731525722,76.74,75889.87,0.0,-0.99997,0.0,0.00314]
[1776731526899,76.74,75881.65,0.0,-0.99997,0.0,0.00308]
[1776731532769,76.74,75881.27,0.0,-0.99997,0.0,0.00307]
[1776731535788,76.74,75875.86,0.0,-0.99997,0.0,0.00304]
[1776731538808,76.74,75870.96,0.0,-0.99997,0.0,0.003]
[1776731543844,76.74,75870.77,0.0,-0.99997,0.0,0.003]
[1776731548878,76.74,75871.36,0.0,-0.99997,0.0,0.003]
[1776731553914,76.74,75871.56,0.0,-0.99997,0.0,0.00295]
[1776731559954,76.74,75872.45,0.0,-0.99997,0.0,0.00295]
[1776731564990,76.74,75872.91,0.0,-0.99997,0.0,0.00296]
[1776731570028,76.74,75872.81,0.0,-0.99997,0.0,0.00296]
[1776731576068,76.74,75872.64,0.0,-0.99997,0.0,0.00296]
[1776731581104,76.74,75872.93,0.0,-0.99997,0.0,0.00296]
[1776731586139,76.74,75871.33,0.0,-0.99997,0.0,0.00295]
[1776731587324,76.74,75880.21,0.0,-0.99997,0.0,0.00301]
[1776731589160,76.74,75885.75,0.0,-0.99997,0.0,0.00305]
[1776731590168,76.74,75881.89,0.0,-0.99997,0.0,0.00302]
[1776731592182,76.74,75878.27,0.0,-0.99997,0.0,0.00299]
[1776731597393,76.74,75871.41,0.0,-0.99997,0.0,0.00295]
[1776731599230,76.74,75866.72,0.0,-0.99997,0.0,0.00291]
[1776731600243,76.74,75866.96,0.0,-0.99997,0.0,0.00292]
[1776731605274,76.74,75869.13,0.0,-0.99997,0.0,0.00293]
[1776731607463,76.74,75877.75,0.0,-0.99997,0.0,0.00299]
[1776731611316,76.74,75877.48,0.0,-0.99997,0.0,0.00293]
[1776731616356,76.74,75904.36,0.0,-0.99997,0.0,0.00313]
[1776731621392,76.74,75900.32,0.0,-0.99997,0.0,0.0031]
[1776731626428,76.74,75903.23,0.0,-0.99997,0.0,0.00312]
[1776731630459,76.74,75908.39,0.0,-0.99997,0.0,0.00316]
[1776731635492,76.74,75904.74,0.0,-0.99997,0.0,0.00313]
[1776731640534,76.74,75902.75,0.0,-0.99997,0.0,0.00311]
[1776731645563,76.74,75903.14,0.0,-0.99997,0.0,0.00312]
[1776731649590,76.74,75908.41,0.0,-0.99997,0.0,0.00316]
[1776731650604,76.74,75915.76,0.0,-0.99997,0.0,0.00321]
[1776731652612,76.74,75923.42,0.0,-0.99996,0.0,0.00327]
[1776731654625,76.74,75926.85,0.0,-0.99996,0.0,0.0033]
[1776731656639,76.74,75921.57,0.0,-0.99996,0.0,0.00325]
[1776731657825,76.74,75918.83,0.0,-0.99997,0.0,0.00323]
[1776731663691,76.74,75923.23,0.0,-0.99996,0.0,0.00327]
[1776731669731,76.74,75925.07,0.0,-0.99996,0.0,0.00328]
[1776731674765,76.74,75924.93,0.0,-0.99997,0.0,0.00322]
[1776731679801,76.74,75926.96,0.0,-0.99997,0.0,0.00323]
[1776731680807,76.74,75935.11,0.0,-0.99996,0.0,0.0033]
[1776731685842,76.74,75930.58,0.0,-0.99996,0.0,0.00326]
[1776731690880,76.74,75932.91,0.0,-0.99996,0.0,0.00328]
[1776731695917,76.74,75934.07,0.0,-0.99996,0.0,0.00329]
[1776731700953,76.74,75927.61,0.0,-0.99997,0.0,0.00324]
[1776731704981,76.74,75929.15,0.0,-0.99996,0.0,0.00325]
[1776731710018,76.74,75930.91,0.0,-0.99996,0.0,0.00326]
[1776731715052,76.74,75924.03,0.0,-0.99997,0.0,0.00321]
[1776731718074,76.74,75936.35,0.0,-0.99996,0.0,0.00331]
[1776731719080,76.74,75947.94,0.0,-0.99996,0.0,0.0034]
[1776731720087,76.74,75947.73,0.0,-0.99996,0.0,0.0034]
[1776731725124,76.74,75945.02,0.0,-0.99996,0.0,0.00338]
[1776731727142,76.74,75956.88,0.0,-0.99996,0.0,0.00347]
[1776731728149,76.74,75977.23,0.0,-0.99996,0.0,0.00364]
[1776731732174,76.74,75971.86,0.0,-0.99996,0.0,0.00353]
[1776731733382,76.74,75984.27,0.0,-0.99996,0.0,0.00363]
[1776731738216,76.74,75975.69,0.0,-0.99996,0.0,0.00356]
[1776731739222,76.74,75970.29,0.0,-0.99996,0.0,0.00351]
[1776731740230,76.74,75964.89,0.0,-0.99996,0.0,0.00347]
[1776731745265,76.74,75966.32,0.0,-0.99996,0.0,0.00348]
[1776731749297,76.74,75961.7,0.0,-0.99996,0.0,0.00344]
[1776731750303,76.74,75955.96,0.0,-0.99996,0.0,0.0034]
[1776731751309,76.74,75953.24,0.0,-0.99996,0.0,0.00338]
[1776731754333,76.74,75950.61,0.0,-0.99996,0.0,0.00336]
[1776731759366,76.74,75946.03,0.0,-0.99996,0.0,0.00332]
[1776731762387,76.74,75938.29,0.0,-0.99996,0.0,0.00326]
[1776731763615,76.74,75934.4,0.0,-0.99997,0.0,0.00323]
[1776731766414,76.74,75934.39,0.0,-0.99997,0.0,0.00323]
[1776731771451,76.74,75935.52,0.0,-0.99997,0.0,0.00324]
[1776731776486,76.74,75936.29,0.0,-0.99997,0.0,0.00324]
[1776731778517,76.74,75930.51,0.0,-0.99997,0.0,0.0032]
[1776731783756,76.74,75926.2,0.0,-0.99997,0.0,0.00317]
[1776731791639,76.74,75924.63,0.0,-0.99997,0.0,0.0031]
[1776731797682,76.74,75925.59,0.0,-0.99997,0.0,0.0031]
[1776731798689,76.74,75920.05,0.0,-0.99997,0.0,0.00306]
[1776731799696,76.74,75917.43,0.0,-0.99997,0.0,0.00304]
[1776731802716,76.74,75914.67,0.0,-0.99997,0.0,0.00302]
[1776731806744,76.74,75908.88,0.0,-0.99997,0.0,0.00298]
[1776731809765,76.74,75903.24,0.0,-0.99997,0.0,0.00294]
[1776731814803,76.74,75901.19,0.0,-0.99997,0.0,0.00293]
[1776731819837,76.74,75900.91,0.0,-0.99997,0.0,0.00293]
[1776731821865,76.74,75908.92,0.0,-0.99997,0.0,0.00298]
[1776731822858,76.74,75918.34,0.0,-0.99997,0.0,0.00305]
[1776731823885,76.74,75928.96,0.0,-0.99997,0.0,0.00313]
[1776731824882,76.74,75927.75,0.0,-0.99997,0.0,0.00312]
[1776731829918,76.74,75922.97,0.0,-0.99997,0.0,0.00308]
[1776731835961,76.74,75921.14,0.0,-0.99997,0.0,0.00307]
[1776731837974,76.74,75912.45,0.0,-0.99997,0.0,0.00301]
[1776731838981,76.74,75912.0,0.0,-0.99997,0.0,0.003]
[1776731844018,76.74,75911.36,0.0,-0.99997,0.0,0.003]
[1776731849056,76.74,75908.42,0.0,-0.99997,0.0,0.00298]
[1776731851067,76.74,75913.14,0.0,-0.99997,0.0,0.00296]
[1776731856102,76.74,75913.43,0.0,-0.99997,0.0,0.00296]
[1776731862144,76.74,75914.98,0.0,-0.99997,0.0,0.00297]
[1776731867181,76.74,75912.49,0.0,-0.99997,0.0,0.00295]
[1776731870205,76.74,75910.82,0.0,-0.99997,0.0,0.00294]
[1776731874409,76.74,75904.25,0.0,-0.99997,0.0,0.00289]
[1776731881281,76.74,75904.85,0.0,-0.99997,0.0,0.0029]
[1776731890345,76.74,75905.47,0.0,-0.99997,0.0,0.0029]
[1776731897394,76.74,75905.88,0.0,-0.99997,0.0,0.0029]
[1776731902433,76.74,75907.27,0.0,-0.99997,0.0,0.00291]
[1776731908476,76.74,75909.26,0.0,-0.99997,0.0,0.00293]
[1776731911497,76.74,75916.38,0.0,-0.99997,0.0,0.00292]
[1776731912504,76.74,75916.44,0.0,-0.99997,0.0,0.00292]
[1776731918545,76.74,75918.94,0.0,-0.99997,0.0,0.00294]
[1776731924761,76.74,75916.75,0.0,-0.99997,0.0,0.00292]
[1776731926603,76.74,75906.04,0.0,-0.99997,0.0,0.00285]
[1776731927611,76.74,75905.24,0.0,-0.99997,0.0,0.00284]
[1776731932645,76.74,75906.27,0.0,-0.99997,0.0,0.00285]
[1776731937680,76.74,75906.75,0.0,-0.99997,0.0,0.00285]
[1776731942716,76.74,75907.05,0.0,-0.99997,0.0,0.00286]
[1776731947750,76.74,75905.76,0.0,-0.99997,0.0,0.00285]
[1776731948758,76.74,75913.13,0.0,-0.99997,0.0,0.0029]
[1776731953793,76.74,75918.64,0.0,-0.99997,0.0,0.00294]
[1776731954978,76.74,75919.98,0.0,-0.99997,0.0,0.00295]
[1776731957820,76.74,75925.38,0.0,-0.99997,0.0,0.00298]
[1776731962857,76.74,75927.11,0.0,-0.99997,0.0,0.003]
[1776731965061,76.74,75935.2,0.0,-0.99997,0.0,0.00306]
[1776731965876,76.74,75935.2,0.0,-0.99997,0.0,0.00306]
[1776731966884,76.74,75947.17,0.0,-0.99997,0.0,0.00314]
[1776731967891,76.74,75953.02,0.0,-0.99997,0.0,0.00319]
[1776731972924,76.74,75953.28,0.0,-0.99997,0.0,0.00313]
[1776731977960,76.74,75953.49,0.0,-0.99997,0.0,0.00313]
[1776731982995,76.74,75949.56,0.0,-0.99997,0.0,0.0031]
[1776731987026,76.74,75944.23,0.0,-0.99997,0.0,0.00306]
[1776731988030,76.74,75940.8,0.0,-0.99997,0.0,0.00304]
[1776731993065,76.74,75939.84,0.0,-0.99997,0.0,0.00303]
[1776731998114,76.74,75922.09,0.0,-0.99997,0.0,0.0029]
[1776731999114,76.74,75904.2,0.0,-0.99997,0.0,0.00278]
[1776732000123,76.74,75898.77,0.0,-0.99997,0.0,0.00275]
[1776732001128,76.74,75898.32,0.0,-0.99997,0.0,0.00274]
[1776732004151,76.74,75907.43,0.0,-0.99997,0.0,0.0028]
[1776732005159,76.74,75909.64,0.0,-0.99997,0.0,0.00282]
[1776732008190,76.74,75920.03,0.0,-0.99997,0.0,0.00289]
[1776732009185,76.74,75928.44,0.0,-0.99997,0.0,0.00295]
[1776732014219,76.74,75927.85,0.0,-0.99997,0.0,0.00294]
[1776732019254,76.74,75929.48,0.0,-0.99997,0.0,0.00296]
[1776732024289,76.74,75926.62,0.0,-0.99997,0.0,0.00294]
[1776732028318,76.74,75923.75,0.0,-0.99997,0.0,0.00292]
[1776732031342,76.74,75927.44,0.0,-0.99997,0.0,0.00288]
[1776732033355,76.74,75937.82,0.0,-0.99997,0.0,0.00296]
[1776732035556,76.74,75939.38,0.0,-0.99997,0.0,0.00297]
[1776732044431,76.74,75939.44,0.0,-0.99997,0.0,0.00297]
[1776732049466,76.74,75935.27,0.0,-0.99997,0.0,0.00294]
[1776732054504,76.74,75934.86,0.0,-0.99997,0.0,0.00294]
[1776732055696,76.74,75946.42,0.0,-0.99997,0.0,0.00302]
[1776732057533,76.74,75948.69,0.0,-0.99997,0.0,0.00304]
[1776732060557,76.74,75942.92,0.0,-0.99997,0.0,0.00299]
[1776732065770,76.74,75947.98,0.0,-0.99997,0.0,0.00303]
[1776732069624,76.74,75940.93,0.0,-0.99997,0.0,0.00298]
[1776732074656,76.74,75940.85,0.0,-0.99997,0.0,0.00298]
[1776732079691,76.74,75942.53,0.0,-0.99997,0.0,0.00299]
[1776732085910,76.74,75942.46,0.0,-0.99997,0.0,0.00299]
[1776732092782,76.74,75943.16,0.0,-0.99997,0.0,0.00294]
[1776732095982,76.74,75937.14,0.0,-0.99997,0.0,0.0029]
[1776732097837,76.74,75931.96,0.0,-0.99997,0.0,0.00286]
[1776732098842,76.74,75930.68,0.0,-0.99997,0.0,0.00285]
[1776732102874,76.74,75939.65,0.0,-0.99997,0.0,0.00291]
[1776732106052,76.74,75941.47,0.0,-0.99997,0.0,0.00293]
[1776732111937,76.74,75939.83,0.0,-0.99997,0.0,0.00291]
[1776732117979,76.74,75939.56,0.0,-0.99997,0.0,0.00291]
[1776732122007,76.74,75933.87,0.0,-0.99997,0.0,0.00287]
[1776732123015,76.74,75932.98,0.0,-0.99997,0.0,0.00287]
[1776732128049,76.74,75932.11,0.0,-0.99997,0.0,0.00286]
[1776732133085,76.74,75932.74,0.0,-0.99997,0.0,0.00287]
[1776732138121,76.74,75929.21,0.0,-0.99997,0.0,0.00284]
[1776732144165,76.74,75928.5,0.0,-0.99997,0.0,0.00284]
[1776732153384,76.74,75927.64,0.0,-0.99997,0.0,0.00278]
[1776732159270,76.74,75927.86,0.0,-0.99997,0.0,0.00278]
[1776732164315,76.74,75930.59,0.0,-0.99997,0.0,0.0028]
[1776732169349,76.74,75930.78,0.0,-0.99997,0.0,0.0028]
[1776732174384,76.74,75930.94,0.0,-0.99997,0.0,0.0028]
[1776732179419,76.74,75928.48,0.0,-0.99997,0.0,0.00278]
[1776732184458,76.74,75919.08,0.0,-0.99997,0.0,0.00272]
[1776732185464,76.74,75912.65,0.0,-0.99997,0.0,0.00268]
[1776732186471,76.74,75906.44,0.0,-0.99997,0.0,0.00264]
[1776732188485,76.74,75906.01,0.0,-0.99997,0.0,0.00263]
[1776732193673,76.74,75906.4,0.0,-0.99997,0.0,0.00264]
[1776732199562,76.74,75908.25,0.0,-0.99997,0.0,0.00265]
[1776732204602,76.74,75907.57,0.0,-0.99997,0.0,0.00264]
[1776732209632,76.74,75907.73,0.0,-0.99997,0.0,0.00265]
[1776732213813,76.74,75910.45,0.0,-0.99997,0.0,0.00261]
[1776732214668,76.74,75910.45,0.0,-0.99997,0.0,0.00261]
[1776732219704,76.74,75912.49,0.0,-0.99997,0.0,0.00262]
[1776732224739,76.74,75916.04,0.0,-0.99997,0.0,0.00265]
[1776732226753,76.74,75920.76,0.0,-0.99997,0.0,0.00268]
[1776732231790,76.74,75923.41,0.0,-0.99997,0.0,0.00269]
[1776732239846,76.74,75924.93,0.0,-0.99997,0.0,0.0027]
[1776732244881,76.74,75922.57,0.0,-0.99997,0.0,0.00269]
[1776732249922,76.74,75921.1,0.0,-0.99997,0.0,0.00268]
[1776732254950,76.74,75920.46,0.0,-0.99997,0.0,0.00267]
[1776732259986,76.74,75921.86,0.0,-0.99997,0.0,0.00268]
[1776732265024,76.74,75921.89,0.0,-0.99997,0.0,0.00268]
[1776732270057,76.74,75923.19,0.0,-0.99997,0.0,0.00269]
[1776732276099,76.74,75924.66,0.0,-0.99997,0.0,0.00265]
[1776732281134,76.74,75925.47,0.0,-0.99997,0.0,0.00265]
[1776732287176,76.74,75929.91,0.0,-0.99997,0.0,0.00268]
[1776732292213,76.74,75928.16,0.0,-0.99997,0.0,0.00267]
[1776732297255,76.74,75923.94,0.0,-0.99997,0.0,0.00264]
[1776732298261,76.74,75913.25,0.0,-0.99997,0.0,0.00258]
[1776732299267,76.74,75906.61,0.0,-0.99997,0.0,0.00254]
[1776732300284,76.74,75904.54,0.0,-0.99997,0.0,0.00252]
[1776732301282,76.74,75894.76,0.0,-0.99997,0.0,0.00246]
[1776732302289,76.74,75889.28,0.0,-0.99997,0.0,0.00243]
[1776732303296,76.74,75888.11,0.0,-0.99997,0.0,0.00242]
[1776732304448,76.74,75895.9,0.0,-0.99997,0.0,0.00247]
[1776732306317,76.74,75903.12,0.0,-0.99997,0.0,0.00251]
[1776732307326,76.74,75913.5,0.0,-0.99997,0.0,0.00258]
[1776732308331,76.74,75911.61,0.0,-0.99997,0.0,0.00257]
[1776732313367,76.74,75912.33,0.0,-0.99997,0.0,0.00257]
[1776732317395,76.74,75918.8,0.0,-0.99997,0.0,0.00261]
[1776732322430,76.74,75919.12,0.0,-0.99997,0.0,0.00261]
[1776732327464,76.74,75918.93,0.0,-0.99997,0.0,0.00261]
[1776732332499,76.74,75920.99,0.0,-0.99997,0.0,0.00257]
[1776732337534,76.74,75923.19,0.0,-0.99997,0.0,0.00259]
[1776732342569,76.74,75924.25,0.0,-0.99997,0.0,0.00259]
[1776732347604,76.74,75924.48,0.0,-0.99997,0.0,0.0026]
[1776732352648,76.74,75925.14,0.0,-0.99997,0.0,0.0026]
[1776732357683,76.74,75924.3,0.0,-0.99997,0.0,0.00259]
[1776732362739,76.74,75922.99,0.0,-0.99997,0.0,0.00259]
[1776732363737,76.74,75930.33,0.0,-0.99997,0.0,0.00263]
[1776732364874,76.74,75940.25,0.0,-0.99997,0.0,0.0027]
[1776732365752,76.74,75940.25,0.0,-0.99997,0.0,0.0027]
[1776732368771,76.74,75934.84,0.0,-0.99997,0.0,0.00266]
[1776732373807,76.74,75933.86,0.0,-0.99997,0.0,0.00265]
[1776732378842,76.74,75932.85,0.0,-0.99997,0.0,0.00265]
[1776732383878,76.74,75932.51,0.0,-0.99997,0.0,0.00265]
[1776732388913,76.74,75934.19,0.0,-0.99997,0.0,0.00266]
[1776732393948,76.74,75941.55,0.0,-0.99997,0.0,0.00265]
[1776732395088,76.74,75936.77,0.0,-0.99997,0.0,0.00262]
[1776732397977,76.74,75923.39,0.0,-0.99997,0.0,0.00254]
[1776732403012,76.74,75921.1,0.0,-0.99997,0.0,0.00252]
[1776732408048,76.74,75922.07,0.0,-0.99997,0.0,0.00253]
[1776732412077,76.74,75931.69,0.0,-0.99997,0.0,0.00259]
[1776732413085,76.74,75937.51,0.0,-0.99997,0.0,0.00263]
[1776732414092,76.74,75934.52,0.0,-0.99997,0.0,0.00261]
[1776732418120,76.74,75928.72,0.0,-0.99997,0.0,0.00257]
[1776732420133,76.74,75927.81,0.0,-0.99997,0.0,0.00256]
[1776732425299,76.74,75929.35,0.0,-0.99997,0.0,0.00257]
[1776732432217,76.74,75926.92,0.0,-0.99997,0.0,0.00256]
[1776732435387,76.74,75989.72,0.0,-0.99997,0.0,0.00298]
[1776732437265,76.74,76038.25,0.0,-0.99996,0.0,0.00334]
[1776732438285,76.74,75997.43,0.0,-0.99997,0.0,0.00303]
[1776732439287,76.74,75968.91,0.0,-0.99997,0.0,0.00283]
[1776732441304,76.74,75937.38,0.0,-0.99997,0.0,0.00262]
[1776732442309,76.74,75917.71,0.0,-0.99997,0.0,0.0025]
[1776732444323,76.74,75910.26,0.0,-0.99997,0.0,0.00246]
[1776732449359,76.74,75913.02,0.0,-0.99997,0.0,0.00247]
[1776732453387,76.74,75906.93,0.0,-0.99997,0.0,0.00239]
[1776732455521,76.74,75930.81,0.0,-0.99997,0.0,0.00253]
[1776732456407,76.74,75930.81,0.0,-0.99997,0.0,0.00253]
[1776732457415,76.74,75942.92,0.0,-0.99997,0.0,0.00261]
[1776732462450,76.74,75944.56,0.0,-0.99997,0.0,0.00262]
[1776732464465,76.74,75953.8,0.0,-0.99997,0.0,0.00268]
[1776732465591,76.74,75961.98,0.0,-0.99997,0.0,0.00273]
[1776732467487,76.74,75968.85,0.0,-0.99997,0.0,0.00278]
[1776732468492,76.74,75974.32,0.0,-0.99997,0.0,0.00281]
[1776732470506,76.74,75990.61,0.0,-0.99997,0.0,0.00293]
[1776732472520,76.74,75995.98,0.0,-0.99997,0.0,0.00296]
[1776732477556,76.74,76000.74,0.0,-0.99997,0.0,0.003]
[1776732478563,76.74,76008.36,0.0,-0.99997,0.0,0.00305]
[1776732480577,76.74,76017.22,0.0,-0.99997,0.0,0.00312]
[1776732483600,76.74,76032.12,0.0,-0.99996,0.0,0.00323]
[1776732484608,76.74,76041.54,0.0,-0.99996,0.0,0.00331]
[1776732485742,76.74,76036.44,0.0,-0.99996,0.0,0.00327]
[1776732490648,76.74,76043.91,0.0,-0.99996,0.0,0.00332]
[1776732495812,76.74,76039.72,0.0,-0.99996,0.0,0.00329]
[1776732501731,76.74,76042.82,0.0,-0.99996,0.0,0.00332]
[1776732504753,76.74,76047.35,0.0,-0.99996,0.0,0.00335]
[1776732509790,76.74,76049.55,0.0,-0.99996,0.0,0.00337]
[1776732514826,76.74,76046.54,0.0,-0.99996,0.0,0.00328]
[1776732518853,76.74,76040.78,0.0,-0.99996,0.0,0.00324]
[1776732522881,76.74,76046.96,0.0,-0.99996,0.0,0.00328]
[1776732523886,76.74,76051.63,0.0,-0.99996,0.0,0.00332]
[1776732524900,76.74,76059.64,0.0,-0.99996,0.0,0.00338]
[1776732526060,76.74,76069.32,0.0,-0.99996,0.0,0.00346]
[1776732526911,76.74,76069.32,0.0,-0.99996,0.0,0.00346]
[1776732529933,76.74,76068.43,0.0,-0.99996,0.0,0.00346]
[1776732536135,76.74,76071.33,0.0,-0.99996,0.0,0.00348]
[1776732541102,76.74,76066.26,0.0,-0.99996,0.0,0.00344]
[1776732542108,76.74,76060.56,0.0,-0.99996,0.0,0.00339]
[1776732543117,76.74,76054.44,0.0,-0.99996,0.0,0.00334]
[1776732544124,76.74,76050.93,0.0,-0.99996,0.0,0.00331]
[1776732546209,76.74,76041.38,0.0,-0.99996,0.0,0.00324]
[1776732548154,76.74,76039.59,0.0,-0.99996,0.0,0.00323]
[1776732552181,76.74,76048.26,0.0,-0.99996,0.0,0.00329]
[1776732553188,76.74,76051.07,0.0,-0.99996,0.0,0.00332]
[1776732558223,76.74,76046.15,0.0,-0.99996,0.0,0.00328]
[1776732563264,76.74,76045.74,0.0,-0.99996,0.0,0.00327]
[1776732566298,76.74,76039.76,0.0,-0.99996,0.0,0.00323]
[1776732568303,76.74,76039.19,0.0,-0.99996,0.0,0.00322]
[1776732573337,76.74,76028.14,0.0,-0.99997,0.0,0.00308]
[1776732574349,76.74,76021.64,0.0,-0.99997,0.0,0.00303]
[1776732575353,76.74,76020.52,0.0,-0.99997,0.0,0.00302]
[1776732580388,76.74,76017.68,0.0,-0.99997,0.0,0.003]
[1776732584416,76.74,76011.8,0.0,-0.99997,0.0,0.00296]
[1776732586497,76.74,76015.06,0.0,-0.99997,0.0,0.00298]
[1776732588446,76.74,76020.57,0.0,-0.99997,0.0,0.00302]
[1776732589450,76.74,76019.19,0.0,-0.99997,0.0,0.00301]
[1776732592472,76.74,76026.82,0.0,-0.99997,0.0,0.00307]
[1776732594486,76.74,76033.78,0.0,-0.99997,0.0,0.00312]
[1776732596568,76.74,76024.72,0.0,-0.99997,0.0,0.00305]
[1776732597518,76.74,76024.72,0.0,-0.99997,0.0,0.00305]
[1776732599527,76.74,76007.61,0.0,-0.99997,0.0,0.00293]
[1776732600531,76.74,75999.43,0.0,-0.99997,0.0,0.00287]
[1776732601542,76.74,75999.09,0.0,-0.99997,0.0,0.00287]
[1776732602545,76.74,75991.18,0.0,-0.99997,0.0,0.00282]
[1776732603553,76.74,75987.71,0.0,-0.99997,0.0,0.00279]
[1776732605566,76.74,75982.77,0.0,-0.99997,0.0,0.00276]
[1776732606642,76.74,75977.66,0.0,-0.99997,0.0,0.00273]
[1776732611608,76.74,75976.21,0.0,-0.99997,0.0,0.00272]
[1776732616712,76.74,75972.86,0.0,-0.99997,0.0,0.00269]
[1776732619666,76.74,75967.86,0.0,-0.99997,0.0,0.00266]
[1776732624699,76.74,75960.7,0.0,-0.99997,0.0,0.00262]
[1776732629733,76.74,75962.94,0.0,-0.99997,0.0,0.00263]
[1776732631749,76.74,75968.14,0.0,-0.99997,0.0,0.00261]
[1776732634773,76.74,75974.3,0.0,-0.99997,0.0,0.00265]
[1776732639808,76.74,75972.29,0.0,-0.99997,0.0,0.00264]
[1776732644841,76.74,75973.82,0.0,-0.99997,0.0,0.00265]
[1776732649876,76.74,75972.16,0.0,-0.99997,0.0,0.00264]
[1776732652896,76.74,75966.85,0.0,-0.99997,0.0,0.0026]
[1776732657004,76.74,75960.46,0.0,-0.99997,0.0,0.00256]
[1776732661963,76.74,75955.68,0.0,-0.99997,0.0,0.00253]
[1776732668015,76.74,75955.51,0.0,-0.99997,0.0,0.00253]
[1776732670026,76.74,75948.45,0.0,-0.99997,0.0,0.00249]
[1776732671031,76.74,75945.42,0.0,-0.99997,0.0,0.00247]
[1776732672038,76.74,75950.5,0.0,-0.99997,0.0,0.0025]
[1776732673041,76.74,75955.78,0.0,-0.99997,0.0,0.00253]
[1776732674047,76.74,75956.26,0.0,-0.99997,0.0,0.00254]
[1776732679083,76.74,75955.28,0.0,-0.99997,0.0,0.00253]
[1776732684124,76.74,75953.65,0.0,-0.99997,0.0,0.00252]
[1776732689153,76.74,75953.84,0.0,-0.99997,0.0,0.00252]
[1776732694188,76.74,75954.26,0.0,-0.99997,0.0,0.00247]
[1776732699223,76.74,75955.36,0.0,-0.99997,0.0,0.00248]
[1776732704258,76.74,75964.15,0.0,-0.99997,0.0,0.00253]
[1776732705277,76.74,75970.33,0.0,-0.99997,0.0,0.00257]
[1776732706274,76.74,75971.94,0.0,-0.99997,0.0,0.00258]
[1776732707368,76.74,75981.38,0.0,-0.99997,0.0,0.00264]
[1776732709293,76.74,75982.64,0.0,-0.99997,0.0,0.00265]
[1776732717439,76.74,75981.05,0.0,-0.99997,0.0,0.00264]
[1776732723397,76.74,75975.45,0.0,-0.99997,0.0,0.0026]
[1776732724408,76.74,75970.37,0.0,-0.99997,0.0,0.00257]
[1776732725409,76.74,75968.01,0.0,-0.99997,0.0,0.00256]
[1776732730442,76.74,75965.6,0.0,-0.99997,0.0,0.00254]
[1776732733465,76.74,75959.74,0.0,-0.99997,0.0,0.00251]
[1776732735482,76.74,75954.79,0.0,-0.99997,0.0,0.00248]
[1776732740513,76.74,75957.31,0.0,-0.99997,0.0,0.00249]
[1776732745552,76.74,75962.84,0.0,-0.99997,0.0,0.00252]
[1776732750588,76.74,75958.3,0.0,-0.99997,0.0,0.0025]
[1776732755624,76.74,75953.63,0.0,-0.99997,0.0,0.00242]
[1776732760659,76.74,75952.2,0.0,-0.99997,0.0,0.00241]
[1776732765695,76.74,75952.2,0.0,-0.99997,0.0,0.00241]
[1776732770732,76.74,75946.81,0.0,-0.99997,0.0,0.00238]
[1776732773858,76.74,75943.08,0.0,-0.99997,0.0,0.00236]
[1776732780803,76.74,75943.42,0.0,-0.99997,0.0,0.00236]
[1776732783929,76.74,75933.05,0.0,-0.99998,0.0,0.0023]
[1776732784831,76.74,75933.05,0.0,-0.99998,0.0,0.0023]
[1776732789865,76.74,75932.21,0.0,-0.99998,0.0,0.0023]
[1776732794901,76.74,75935.85,0.0,-0.99997,0.0,0.00232]
[1776732799936,76.74,75938.87,0.0,-0.99997,0.0,0.00233]
[1776732804973,76.74,75934.56,0.0,-0.99998,0.0,0.00231]
[1776732810013,76.74,75934.61,0.0,-0.99998,0.0,0.00231]
[1776732813026,76.74,75929.27,0.0,-0.99998,0.0,0.00223]
[1776732814147,76.74,75937.58,0.0,-0.99998,0.0,0.00228]
[1776732816053,76.74,75946.19,0.0,-0.99997,0.0,0.00233]
[1776732817055,76.74,75953.58,0.0,-0.99997,0.0,0.00237]
[1776732822090,76.74,75953.07,0.0,-0.99997,0.0,0.00237]
[1776732828132,76.74,75950.61,0.0,-0.99997,0.0,0.00235]
[1776732834174,76.74,75950.01,0.0,-0.99997,0.0,0.00235]
[1776732839209,76.74,75949.64,0.0,-0.99997,0.0,0.00235]
[1776732844244,76.74,75947.81,0.0,-0.99997,0.0,0.00234]
[1776732849279,76.74,75948.04,0.0,-0.99997,0.0,0.00234]
[1776732854427,76.74,75947.98,0.0,-0.99997,0.0,0.00234]
[1776732860357,76.74,75947.26,0.0,-0.99997,0.0,0.00233]
[1776732865391,76.74,75947.75,0.0,-0.99997,0.0,0.00234]
[1776732870427,76.74,75946.14,0.0,-0.99997,0.0,0.00233]
[1776732875469,76.74,75945.56,0.0,-0.99998,0.0,0.00228]
[1776732880505,76.74,75945.44,0.0,-0.99998,0.0,0.00228]
[1776732885540,76.74,75941.33,0.0,-0.99998,0.0,0.00225]
[1776732887555,76.74,75935.19,0.0,-0.99998,0.0,0.00222]
[1776732893599,76.74,75937.31,0.0,-0.99998,0.0,0.00223]
[1776732898632,76.74,75942.62,0.0,-0.99998,0.0,0.00226]
[1776732903669,76.74,75937.98,0.0,-0.99998,0.0,0.00223]
[1776732907702,76.74,75945.63,0.0,-0.99998,0.0,0.00228]
[1776732909716,76.74,75949.57,0.0,-0.99998,0.0,0.0023]
[1776732914850,76.74,75949.57,0.0,-0.99998,0.0,0.0023]
[1776732920794,76.74,75949.14,0.0,-0.99998,0.0,0.0023]
[1776732924920,76.74,75955.3,0.0,-0.99997,0.0,0.00233]
[1776732926837,76.74,75966.84,0.0,-0.99997,0.0,0.0024]
[1776732927843,76.74,75966.84,0.0,-0.99997,0.0,0.0024]
[1776732929858,76.74,75973.2,0.0,-0.99997,0.0,0.00244]
[1776732931871,76.74,75985.22,0.0,-0.99997,0.0,0.00246]
[1776732932885,76.74,75990.79,0.0,-0.99997,0.0,0.00249]
[1776732933885,76.74,75995.0,0.0,-0.99997,0.0,0.00252]
[1776732935898,76.74,75995.08,0.0,-0.99997,0.0,0.00252]
[1776732940933,76.74,75995.44,0.0,-0.99997,0.0,0.00252]
[1776732942947,76.74,75997.07,0.0,-0.99997,0.0,0.00253]
[1776732946975,76.74,76007.03,0.0,-0.99997,0.0,0.00259]
[1776732947984,76.74,76009.48,0.0,-0.99997,0.0,0.00261]
[1776732951006,76.74,76018.53,0.0,-0.99997,0.0,0.00267]
[1776732952014,76.74,76023.38,0.0,-0.99997,0.0,0.0027]
[1776732953018,76.74,76022.2,0.0,-0.99997,0.0,0.00269]
[1776732955135,76.74,76013.48,0.0,-0.99997,0.0,0.00263]
[1776732956040,76.74,76013.48,0.0,-0.99997,0.0,0.00263]
[1776732961073,76.74,76012.17,0.0,-0.99997,0.0,0.00263]
[1776732966109,76.74,76010.41,0.0,-0.99997,0.0,0.00261]
[1776732971149,76.74,76010.44,0.0,-0.99997,0.0,0.00261]
[1776732976180,76.74,76009.41,0.0,-0.99997,0.0,0.00261]
[1776732981216,76.74,76011.15,0.0,-0.99997,0.0,0.00262]
[1776732986250,76.74,76013.87,0.0,-0.99997,0.0,0.00264]
[1776732991288,76.74,76026.44,0.0,-0.99997,0.0,0.00266]
[1776732993300,76.74,76028.15,0.0,-0.99997,0.0,0.00267]
[1776732998334,76.74,76027.95,0.0,-0.99997,0.0,0.00267]
[1776733003369,76.74,76024.4,0.0,-0.99997,0.0,0.00265]
[1776733008409,76.74,76028.96,0.0,-0.99997,0.0,0.00268]
[1776733010418,76.74,76033.72,0.0,-0.99997,0.0,0.00271]
[1776733012433,76.74,76038.93,0.0,-0.99997,0.0,0.00275]
[1776733014446,76.74,76047.24,0.0,-0.99997,0.0,0.0028]
[1776733015454,76.74,76052.53,0.0,-0.99997,0.0,0.00284]
[1776733016461,76.74,76056.69,0.0,-0.99997,0.0,0.00287]
[1776733019481,76.74,76059.65,0.0,-0.99997,0.0,0.00289]
[1776733023510,76.74,76066.02,0.0,-0.99997,0.0,0.00293]
[1776733025630,76.74,76069.42,0.0,-0.99997,0.0,0.00296]
[1776733031566,76.74,76065.77,0.0,-0.99997,0.0,0.00293]
[1776733036601,76.74,76064.81,0.0,-0.99997,0.0,0.00292]
[1776733041636,76.74,76063.63,0.0,-0.99997,0.0,0.00292]
[1776733046672,76.74,76063.72,0.0,-0.99997,0.0,0.00292]
[1776733050701,76.74,76069.15,0.0,-0.99997,0.0,0.00296]
[1776733052713,76.74,76074.62,0.0,-0.99997,0.0,0.00294]
[1776733053720,76.74,76082.22,0.0,-0.99997,0.0,0.00299]
[1776733054727,76.74,76084.26,0.0,-0.99997,0.0,0.003]
[1776733059770,76.74,76083.57,0.0,-0.99997,0.0,0.003]
[1776733061777,76.74,76077.8,0.0,-0.99997,0.0,0.00296]
[1776733062783,76.74,76071.6,0.0,-0.99997,0.0,0.00291]
[1776733063791,76.74,76071.46,0.0,-0.99997,0.0,0.00291]
[1776733068827,76.74,76067.38,0.0,-0.99997,0.0,0.00288]
[1776733070840,76.74,76060.25,0.0,-0.99997,0.0,0.00283]
[1776733071847,76.74,76059.33,0.0,-0.99997,0.0,0.00283]
[1776733076881,76.74,76059.5,0.0,-0.99997,0.0,0.00283]
[1776733082924,76.74,76056.3,0.0,-0.99997,0.0,0.00281]
[1776733087959,76.74,76055.86,0.0,-0.99997,0.0,0.0028]
[1776733089972,76.74,76050.5,0.0,-0.99997,0.0,0.00277]
[1776733096128,76.74,76053.69,0.0,-0.99997,0.0,0.00279]
[1776733099041,76.74,76063.29,0.0,-0.99997,0.0,0.00286]
[1776733100060,76.74,76065.99,0.0,-0.99997,0.0,0.00287]
[1776733103067,76.74,76071.49,0.0,-0.99997,0.0,0.00291]
[1776733105081,76.74,76082.31,0.0,-0.99997,0.0,0.00299]
[1776733106198,76.74,76086.43,0.0,-0.99997,0.0,0.00302]
[1776733109113,76.74,76091.33,0.0,-0.99997,0.0,0.00306]
[1776733114146,76.74,76086.79,0.0,-0.99997,0.0,0.00296]
[1776733116269,76.74,76076.09,0.0,-0.99997,0.0,0.00289]
[1776733117169,76.74,76074.29,0.0,-0.99997,0.0,0.00287]
[1776733119182,76.74,76074.3,0.0,-0.99997,0.0,0.00287]
[1776733124217,76.74,76074.87,0.0,-0.99997,0.0,0.00288]
[1776733129252,76.74,76075.63,0.0,-0.99997,0.0,0.00288]
[1776733134286,76.74,76073.92,0.0,-0.99997,0.0,0.00287]
[1776733136409,76.74,76082.71,0.0,-0.99997,0.0,0.00293]
[1776733139326,76.74,76089.4,0.0,-0.99997,0.0,0.00298]
[1776733140332,76.74,76095.73,0.0,-0.99997,0.0,0.00303]
[1776733141340,76.74,76097.11,0.0,-0.99997,0.0,0.00304]
[1776733146478,76.74,76096.21,0.0,-0.99997,0.0,0.00303]
[1776733152417,76.74,76095.61,0.0,-0.99997,0.0,0.00303]
[1776733157451,76.74,76091.82,0.0,-0.99997,0.0,0.003]
[1776733162487,76.74,76091.33,0.0,-0.99997,0.0,0.003]
[1776733167521,76.74,76091.42,0.0,-0.99997,0.0,0.003]
[1776733176585,76.74,76090.89,0.0,-0.99997,0.0,0.00293]
[1776733181620,76.74,76090.93,0.0,-0.99997,0.0,0.00293]
[1776733186664,76.74,76091.9,0.0,-0.99997,0.0,0.00294]
[1776733191691,76.74,76091.86,0.0,-0.99997,0.0,0.00294]
[1776733196835,76.74,76095.45,0.0,-0.99997,0.0,0.00296]
[1776733201772,76.74,76086.25,0.0,-0.99997,0.0,0.0029]
[1776733202769,76.74,76075.35,0.0,-0.99997,0.0,0.00282]
[1776733203776,76.74,76065.17,0.0,-0.99997,0.0,0.00275]
[1776733204785,76.74,76060.1,0.0,-0.99997,0.0,0.00272]
[1776733205795,76.74,76056.24,0.0,-0.99997,0.0,0.00269]
[1776733209819,76.74,76051.45,0.0,-0.99997,0.0,0.00266]
[1776733214854,76.74,76053.73,0.0,-0.99997,0.0,0.00268]
[1776733218883,76.74,76047.88,0.0,-0.99997,0.0,0.00264]
[1776733220900,76.74,76044.82,0.0,-0.99997,0.0,0.00262]
[1776733225934,76.74,76044.7,0.0,-0.99997,0.0,0.00262]
[1776733230974,76.74,76052.26,0.0,-0.99997,0.0,0.00267]
[1776733231981,76.74,76056.16,0.0,-0.99997,0.0,0.00264]
[1776733237124,76.74,76046.9,0.0,-0.99997,0.0,0.00258]
[1776733238050,76.74,76046.9,0.0,-0.99997,0.0,0.00258]
[1776733243082,76.74,76047.76,0.0,-0.99997,0.0,0.00259]
[1776733244089,76.74,76053.75,0.0,-0.99997,0.0,0.00262]
[1776733245095,76.74,76056.18,0.0,-0.99997,0.0,0.00264]
[1776733247197,76.74,76064.24,0.0,-0.99997,0.0,0.00269]
[1776733249124,76.74,76071.25,0.0,-0.99997,0.0,0.00274]
[1776733252149,76.74,76076.74,0.0,-0.99997,0.0,0.00278]
[1776733257266,76.74,76078.75,0.0,-0.99997,0.0,0.00279]
[1776733262222,76.74,76068.17,0.0,-0.99997,0.0,0.00272]
[1776733263224,76.74,76058.87,0.0,-0.99997,0.0,0.00266]
[1776733268261,76.74,76056.65,0.0,-0.99997,0.0,0.00264]
[1776733272286,76.74,76048.94,0.0,-0.99997,0.0,0.00259]
[1776733274302,76.74,76043.57,0.0,-0.99997,0.0,0.00256]
[1776733279337,76.74,76043.82,0.0,-0.99997,0.0,0.00256]
[1776733284377,76.74,76047.06,0.0,-0.99997,0.0,0.00258]
[1776733289406,76.74,76048.22,0.0,-0.99997,0.0,0.00259]
[1776733291420,76.74,76056.36,0.0,-0.99997,0.0,0.00259]
[1776733292427,76.74,76062.29,0.0,-0.99997,0.0,0.00262]
[1776733293434,76.74,76068.6,0.0,-0.99997,0.0,0.00267]
[1776733298469,76.74,76064.86,0.0,-0.99997,0.0,0.00264]
[1776733303505,76.74,76057.81,0.0,-0.99997,0.0,0.0026]
[1776733305521,76.74,76052.4,0.0,-0.99997,0.0,0.00256]
[1776733310555,76.74,76054.13,0.0,-0.99997,0.0,0.00257]
[1776733313577,76.74,76058.75,0.0,-0.99997,0.0,0.0026]
[1776733318612,76.74,76060.02,0.0,-0.99997,0.0,0.00261]
[1776733323649,76.74,76058.84,0.0,-0.99997,0.0,0.0026]
[1776733327678,76.74,76048.48,0.0,-0.99997,0.0,0.00254]
[1776733328683,76.74,76048.48,0.0,-0.99997,0.0,0.00254]
[1776733330697,76.74,76042.06,0.0,-0.99997,0.0,0.0025]
[1776733332712,76.74,76032.58,0.0,-0.99997,0.0,0.00244]
[1776733333718,76.74,76030.1,0.0,-0.99997,0.0,0.00242]
[1776733338753,76.74,76030.72,0.0,-0.99997,0.0,0.00243]
[1776733343789,76.74,76031.35,0.0,-0.99997,0.0,0.00243]
[1776733348823,76.74,76029.76,0.0,-0.99997,0.0,0.00242]
[1776733353860,76.74,76031.31,0.0,-0.99997,0.0,0.00238]
[1776733354866,76.74,76038.42,0.0,-0.99997,0.0,0.00242]
[1776733355874,76.74,76050.92,0.0,-0.99997,0.0,0.0025]
[1776733356879,76.74,76057.98,0.0,-0.99997,0.0,0.00254]
[1776733361917,76.74,76055.19,0.0,-0.99997,0.0,0.00253]
[1776733366957,76.74,76054.44,0.0,-0.99997,0.0,0.00252]
[1776733371993,76.74,76053.35,0.0,-0.99997,0.0,0.00251]
[1776733377029,76.74,76052.84,0.0,-0.99997,0.0,0.00251]
[1776733382063,76.74,76054.01,0.0,-0.99997,0.0,0.00252]
[1776733387097,76.74,76051.08,0.0,-0.99997,0.0,0.0025]
[1776733392137,76.74,76056.98,0.0,-0.99997,0.0,0.00254]
[1776733396165,76.74,76063.83,0.0,-0.99997,0.0,0.00258]
[1776733398267,76.74,76069.67,0.0,-0.99997,0.0,0.00262]
[1776733404223,76.74,76073.08,0.0,-0.99997,0.0,0.00264]
[1776733409257,76.74,76068.84,0.0,-0.99997,0.0,0.00261]
[1776733413287,76.74,76072.33,0.0,-0.99997,0.0,0.00258]
[1776733418407,76.74,76073.01,0.0,-0.99997,0.0,0.00259]
[1776733424369,76.74,76083.7,0.0,-0.99997,0.0,0.00265]
[1776733426380,76.74,76090.4,0.0,-0.99997,0.0,0.0027]
[1776733427386,76.74,76093.68,0.0,-0.99997,0.0,0.00272]
[1776733430408,76.74,76095.16,0.0,-0.99997,0.0,0.00273]
[1776733435441,76.74,76099.94,0.0,-0.99997,0.0,0.00276]
[1776733441487,76.74,76100.72,0.0,-0.99997,0.0,0.00277]
[1776733447529,76.74,76100.82,0.0,-0.99997,0.0,0.00277]
[1776733452565,76.74,76101.02,0.0,-0.99997,0.0,0.00277]
[1776733457599,76.74,76096.89,0.0,-0.99997,0.0,0.00274]
[1776733462634,76.74,76096.91,0.0,-0.99997,0.0,0.00274]
[1776733467672,76.74,76096.85,0.0,-0.99997,0.0,0.00274]
[1776733468760,76.74,76107.01,0.0,-0.99997,0.0,0.00281]
[1776733469687,76.74,76107.01,0.0,-0.99997,0.0,0.00281]
[1776733473711,76.74,76112.39,0.0,-0.99997,0.0,0.00279]
[1776733477739,76.74,76103.51,0.0,-0.99997,0.0,0.00273]
[1776733478829,76.74,76095.9,0.0,-0.99997,0.0,0.00268]
[1776733480760,76.74,76096.6,0.0,-0.99997,0.0,0.00268]
[1776733485795,76.74,76097.77,0.0,-0.99997,0.0,0.00269]
[1776733490834,76.74,76099.99,0.0,-0.99997,0.0,0.00271]
[1776733491837,76.74,76102.09,0.0,-0.99997,0.0,0.00272]
[1776733496872,76.74,76101.71,0.0,-0.99997,0.0,0.00272]
[1776733501908,76.74,76099.7,0.0,-0.99997,0.0,0.0027]
[1776733506943,76.74,76098.83,0.0,-0.99997,0.0,0.0027]
[1776733511978,76.74,76096.08,0.0,-0.99997,0.0,0.00268]
[1776733517013,76.74,76102.13,0.0,-0.99997,0.0,0.00272]
[1776733522048,76.74,76102.3,0.0,-0.99997,0.0,0.00272]
[1776733527082,76.74,76103.78,0.0,-0.99997,0.0,0.00273]
[1776733532119,76.74,76104.04,0.0,-0.99997,0.0,0.00268]
[1776733537160,76.74,76114.63,0.0,-0.99997,0.0,0.00275]
[1776733539254,76.74,76121.22,0.0,-0.99997,0.0,0.00279]
[1776733543202,76.74,76121.22,0.0,-0.99997,0.0,0.00279]
[1776733548241,76.74,76120.29,0.0,-0.99997,0.0,0.00279]
[1776733553273,76.74,76124.56,0.0,-0.99997,0.0,0.00282]
[1776733558307,76.74,76126.91,0.0,-0.99997,0.0,0.00283]
[1776733563342,76.74,76129.04,0.0,-0.99997,0.0,0.00285]
[1776733566364,76.74,76139.25,0.0,-0.99997,0.0,0.00292]
[1776733567372,76.74,76143.01,0.0,-0.99997,0.0,0.00295]
[1776733569470,76.74,76148.94,0.0,-0.99997,0.0,0.00299]
[1776733575430,76.74,76151.33,0.0,-0.99997,0.0,0.00301]
[1776733580465,76.74,76155.24,0.0,-0.99997,0.0,0.00304]
[1776733585502,76.74,76159.72,0.0,-0.99997,0.0,0.00307]
[1776733588527,76.74,76186.32,0.0,-0.99996,0.0,0.00327]
[1776733589628,76.74,76209.5,0.0,-0.99996,0.0,0.00346]
[1776733590551,76.74,76209.62,0.0,-0.99996,0.0,0.00346]
[1776733591546,76.74,76214.49,0.0,-0.99996,0.0,0.00344]
[1776733592552,76.74,76210.13,0.0,-0.99996,0.0,0.0034]
[1776733594566,76.74,76202.9,0.0,-0.99996,0.0,0.00334]
[1776733596580,76.74,76208.9,0.0,-0.99996,0.0,0.00339]
[1776733599706,76.74,76218.02,0.0,-0.99996,0.0,0.00346]
[1776733601616,76.74,76230.3,0.0,-0.99996,0.0,0.00357]
[1776733602624,76.74,76235.87,0.0,-0.99996,0.0,0.00362]
[1776733603630,76.74,76236.16,0.0,-0.99996,0.0,0.00362]
[1776733608666,76.74,76232.21,0.0,-0.99996,0.0,0.00359]
[1776733613700,76.74,76228.8,0.0,-0.99996,0.0,0.00356]
[1776733618738,76.74,76229.19,0.0,-0.99996,0.0,0.00356]
[1776733621757,76.74,76237.1,0.0,-0.99996,0.0,0.00363]
[1776733623771,76.74,76242.08,0.0,-0.99996,0.0,0.00367]
[1776733626792,76.74,76235.37,0.0,-0.99996,0.0,0.00361]
[1776733628812,76.74,76229.01,0.0,-0.99996,0.0,0.00356]
[1776733629930,76.74,76215.88,0.0,-0.99996,0.0,0.00345]
[1776733630820,76.74,76215.88,0.0,-0.99996,0.0,0.00345]
[1776733631828,76.74,76209.73,0.0,-0.99996,0.0,0.0034]
[1776733632834,76.74,76206.21,0.0,-0.99996,0.0,0.00337]
[1776733633842,76.74,76213.99,0.0,-0.99996,0.0,0.00343]
[1776733634849,76.74,76212.15,0.0,-0.99996,0.0,0.00342]
[1776733639999,76.74,76217.16,0.0,-0.99996,0.0,0.00346]
[1776733642905,76.74,76210.56,0.0,-0.99996,0.0,0.0034]
[1776733644919,76.74,76203.75,0.0,-0.99996,0.0,0.00335]
[1776733647940,76.74,76202.9,0.0,-0.99996,0.0,0.00334]
[1776733650073,76.74,76199.59,0.0,-0.99996,0.0,0.00331]
[1776733657006,76.74,76197.73,0.0,-0.99996,0.0,0.00323]
[1776733662102,76.74,76198.33,0.0,-0.99996,0.0,0.00324]
[1776733667141,76.74,76199.77,0.0,-0.99996,0.0,0.00325]
[1776733669155,76.74,76202.31,0.0,-0.99996,0.0,0.00327]
[1776733675198,76.74,76203.1,0.0,-0.99996,0.0,0.00327]
[1776733678219,76.74,76195.39,0.0,-0.99996,0.0,0.00321]
[1776733681240,76.74,76194.31,0.0,-0.99996,0.0,0.0032]
[1776733686275,76.74,76195.71,0.0,-0.99996,0.0,0.00322]
[1776733691310,76.74,76197.19,0.0,-0.99996,0.0,0.00323]
[1776733696345,76.74,76198.12,0.0,-0.99996,0.0,0.00323]
[1776733700433,76.74,76220.18,0.0,-0.99996,0.0,0.00341]
[1776733702393,76.74,76221.02,0.0,-0.99996,0.0,0.00342]
[1776733703400,76.74,76221.08,0.0,-0.99996,0.0,0.00342]
[1776733708435,76.74,76218.26,0.0,-0.99996,0.0,0.0034]
[1776733712463,76.74,76212.82,0.0,-0.99996,0.0,0.00329]
[1776733715484,76.74,76208.24,0.0,-0.99996,0.0,0.00325]
[1776733720575,76.74,76209.25,0.0,-0.99996,0.0,0.00326]
[1776733726562,76.74,76206.69,0.0,-0.99996,0.0,0.00324]
[1776733731597,76.74,76209.28,0.0,-0.99996,0.0,0.00326]
[1776733736635,76.74,76207.34,0.0,-0.99996,0.0,0.00324]
[1776733742673,76.74,76206.15,0.0,-0.99996,0.0,0.00323]
[1776733747709,76.74,76205.95,0.0,-0.99996,0.0,0.00323]
[1776733752744,76.74,76197.35,0.0,-0.99996,0.0,0.00316]
[1776733753751,76.74,76190.2,0.0,-0.99997,0.0,0.00311]
[1776733754758,76.74,76188.56,0.0,-0.99997,0.0,0.0031]
[1776733756773,76.74,76182.53,0.0,-0.99997,0.0,0.00305]
[1776733758788,76.74,76177.13,0.0,-0.99997,0.0,0.00301]
[1776733760860,76.74,76174.06,0.0,-0.99997,0.0,0.00299]
[1776733765836,76.74,76169.81,0.0,-0.99997,0.0,0.00296]
[1776733766842,76.74,76164.04,0.0,-0.99997,0.0,0.00292]
[1776733767850,76.74,76165.77,0.0,-0.99997,0.0,0.00293]
[1776733772884,76.74,76162.33,0.0,-0.99997,0.0,0.00284]
[1776733777919,76.74,76162.41,0.0,-0.99997,0.0,0.00284]
[1776733782954,76.74,76164.53,0.0,-0.99997,0.0,0.00286]
[1776733787995,76.74,76165.86,0.0,-0.99997,0.0,0.00287]
[1776733790011,76.74,76175.45,0.0,-0.99997,0.0,0.00294]
[1776733791073,76.74,76181.01,0.0,-0.99997,0.0,0.00298]
[1776733792021,76.74,76181.01,0.0,-0.99997,0.0,0.00298]
[1776733797057,76.74,76180.67,0.0,-0.99997,0.0,0.00297]
[1776733801150,76.74,76173.07,0.0,-0.99997,0.0,0.00292]
[1776733803098,76.74,76171.59,0.0,-0.99997,0.0,0.00291]
[1776733808133,76.74,76168.46,0.0,-0.99997,0.0,0.00289]
[1776733813171,76.74,76174.0,0.0,-0.99997,0.0,0.00293]
[1776733818205,76.74,76172.67,0.0,-0.99997,0.0,0.00292]
[1776733823240,76.74,76174.55,0.0,-0.99997,0.0,0.00293]
[1776733828276,76.74,76176.26,0.0,-0.99997,0.0,0.00294]
[1776733833310,76.74,76172.67,0.0,-0.99997,0.0,0.00286]
[1776733838350,76.74,76173.9,0.0,-0.99997,0.0,0.00287]
[1776733839352,76.74,76182.73,0.0,-0.99997,0.0,0.00293]
[1776733841366,76.74,76192.68,0.0,-0.99997,0.0,0.003]
[1776733842378,76.74,76192.65,0.0,-0.99997,0.0,0.003]
[1776733847416,76.74,76185.89,0.0,-0.99997,0.0,0.00295]
[1776733852449,76.74,76181.7,0.0,-0.99997,0.0,0.00292]
[1776733857479,76.74,76179.02,0.0,-0.99997,0.0,0.0029]
[1776733862514,76.74,76178.97,0.0,-0.99997,0.0,0.0029]
[1776733865536,76.74,76172.09,0.0,-0.99997,0.0,0.00285]
[1776733867555,76.74,76162.91,0.0,-0.99997,0.0,0.00279]
[1776733868559,76.74,76160.17,0.0,-0.99997,0.0,0.00277]
[1776733870583,76.74,76158.64,0.0,-0.99997,0.0,0.00276]
[1776733875610,76.74,76160.41,0.0,-0.99997,0.0,0.00277]
[1776733880648,76.74,76161.7,0.0,-0.99997,0.0,0.00278]
[1776733885681,76.74,76164.15,0.0,-0.99997,0.0,0.0028]
[1776733890716,76.74,76164.58,0.0,-0.99997,0.0,0.0028]
[1776733895751,76.74,76165.84,0.0,-0.99997,0.0,0.00275]
[1776733898772,76.74,76172.68,0.0,-0.99997,0.0,0.0028]
[1776733900787,76.74,76162.43,0.0,-0.99997,0.0,0.00273]
[1776733901868,76.74,76146.05,0.0,-0.99997,0.0,0.00262]
[1776733902818,76.74,76146.05,0.0,-0.99997,0.0,0.00262]
[1776733903821,76.74,76146.17,0.0,-0.99997,0.0,0.00262]
[1776733908855,76.74,76145.74,0.0,-0.99997,0.0,0.00262]
[1776733913897,76.74,76142.81,0.0,-0.99997,0.0,0.0026]
[1776733920944,76.74,76146.31,0.0,-0.99997,0.0,0.00262]
[1776733922004,76.74,76154.0,0.0,-0.99997,0.0,0.00267]
[1776733924974,76.74,76147.89,0.0,-0.99997,0.0,0.00263]
[1776733925982,76.74,76141.52,0.0,-0.99997,0.0,0.00259]
[1776733932074,76.74,76139.98,0.0,-0.99997,0.0,0.00258]
[1776733936062,76.74,76134.87,0.0,-0.99997,0.0,0.00255]
[1776733937070,76.74,76126.51,0.0,-0.99997,0.0,0.00249]
[1776733942144,76.74,76122.45,0.0,-0.99997,0.0,0.00247]
[1776733946133,76.74,76115.23,0.0,-0.99997,0.0,0.00243]
[1776733951168,76.74,76109.85,0.0,-0.99997,0.0,0.00234]
[1776733957210,76.74,76107.92,0.0,-0.99997,0.0,0.00233]
[1776733962284,76.74,76108.57,0.0,-0.99997,0.0,0.00234]
[1776733969295,76.74,76109.94,0.0,-0.99997,0.0,0.00234]
[1776733974329,76.74,76109.37,0.0,-0.99997,0.0,0.00234]
[1776733979365,76.74,76105.64,0.0,-0.99997,0.0,0.00232]
[1776733984402,76.74,76097.95,0.0,-0.99997,0.0,0.00227]
[1776733989435,76.74,76095.79,0.0,-0.99998,0.0,0.00226]
[1776733994470,76.74,76091.99,0.0,-0.99998,0.0,0.00224]
[1776733999505,76.74,76085.99,0.0,-0.99998,0.0,0.00221]
[1776734004540,76.74,76085.5,0.0,-0.99998,0.0,0.0022]
[1776734009576,76.74,76080.07,0.0,-0.99998,0.0,0.00217]
[1776734014612,76.74,76080.87,0.0,-0.99998,0.0,0.00213]
[1776734018641,76.74,76086.3,0.0,-0.99998,0.0,0.00216]
[1776734022720,76.74,76121.91,0.0,-0.99997,0.0,0.00236]
[1776734023676,76.74,76121.91,0.0,-0.99997,0.0,0.00236]
[1776734024683,76.74,76126.29,0.0,-0.99997,0.0,0.00239]
[1776734029718,76.74,76124.44,0.0,-0.99997,0.0,0.00238]
[1776734034806,76.74,76122.38,0.0,-0.99997,0.0,0.00237]
[1776734039840,76.74,76123.65,0.0,-0.99997,0.0,0.00237]
[1776734042872,76.74,76137.24,0.0,-0.99997,0.0,0.00246]
[1776734044882,76.74,76146.52,0.0,-0.99997,0.0,0.00251]
[1776734045888,76.74,76149.21,0.0,-0.99997,0.0,0.00253]
[1776734048908,76.74,76153.33,0.0,-0.99997,0.0,0.00256]
[1776734053944,76.74,76152.22,0.0,-0.99997,0.0,0.00255]
[1776734058985,76.74,76147.01,0.0,-0.99997,0.0,0.00252]
[1776734064015,76.74,76147.15,0.0,-0.99997,0.0,0.00252]
[1776734069049,76.74,76148.67,0.0,-0.99997,0.0,0.00253]
[1776734074085,76.74,76149.53,0.0,-0.99997,0.0,0.00248]
[1776734079122,76.74,76149.22,0.0,-0.99997,0.0,0.00248]
[1776734084156,76.74,76149.88,0.0,-0.99997,0.0,0.00248]
[1776734089191,76.74,76150.3,0.0,-0.99997,0.0,0.00248]
[1776734094227,76.74,76147.81,0.0,-0.99997,0.0,0.00247]
[1776734098253,76.74,76139.46,0.0,-0.99997,0.0,0.00242]
[1776734099261,76.74,76132.22,0.0,-0.99997,0.0,0.00237]
[1776734102286,76.74,76122.35,0.0,-0.99997,0.0,0.00232]
[1776734103317,76.74,76109.65,0.0,-0.99998,0.0,0.00224]
[1776734104298,76.74,76109.65,0.0,-0.99998,0.0,0.00224]
[1776734106312,76.74,76100.72,0.0,-0.99998,0.0,0.00219]
[1776734108328,76.74,76094.64,0.0,-0.99998,0.0,0.00216]
[1776734113377,76.74,76104.4,0.0,-0.99998,0.0,0.00221]
[1776734118395,76.74,76105.74,0.0,-0.99998,0.0,0.00222]
[1776734120410,76.74,76098.51,0.0,-0.99998,0.0,0.00218]
[1776734125445,76.74,76096.41,0.0,-0.99998,0.0,0.00217]
[1776734130480,76.74,76092.08,0.0,-0.99998,0.0,0.00215]
[1776734135515,76.74,76089.44,0.0,-0.99998,0.0,0.00209]
[1776734140551,76.74,76086.05,0.0,-0.99998,0.0,0.00207]
[1776734145587,76.74,76085.58,0.0,-0.99998,0.0,0.00206]
[1776734150620,76.74,76085.69,0.0,-0.99998,0.0,0.00207]
[1776734153641,76.74,76077.58,0.0,-0.99998,0.0,0.00202]
[1776734155656,76.74,76070.5,0.0,-0.99998,0.0,0.00199]
[1776734160692,76.74,76070.02,0.0,-0.99998,0.0,0.00199]
[1776734163713,76.74,76062.55,0.0,-0.99998,0.0,0.00195]
[1776734165725,76.74,76056.55,0.0,-0.99998,0.0,0.00192]
[1776734171794,76.74,76047.33,0.0,-0.99998,0.0,0.00187]
[1776734173783,76.74,76044.86,0.0,-0.99998,0.0,0.00186]
[1776734178819,76.74,76034.53,0.0,-0.99998,0.0,0.00181]
[1776734180842,76.74,76028.81,0.0,-0.99998,0.0,0.00179]
[1776734185878,76.74,76021.2,0.0,-0.99998,0.0,0.00175]
[1776734187891,76.74,76014.83,0.0,-0.99998,0.0,0.00172]
[1776734191955,76.74,76019.75,0.0,-0.99998,0.0,0.00171]
[1776734196963,76.74,76020.31,0.0,-0.99998,0.0,0.00171]
[1776734202034,76.74,76018.13,0.0,-0.99998,0.0,0.0017]
[1776734208039,76.74,76020.73,0.0,-0.99998,0.0,0.00171]
[1776734213074,76.74,76017.71,0.0,-0.99998,0.0,0.0017]
[1776734219121,76.74,76017.8,0.0,-0.99998,0.0,0.0017]
[1776734224154,76.74,76020.29,0.0,-0.99998,0.0,0.00171]
[1776734229189,76.74,76024.37,0.0,-0.99998,0.0,0.00173]
[1776734231203,76.74,76025.89,0.0,-0.99998,0.0,0.00173]
[1776734236245,76.74,76044.0,0.0,-0.99998,0.0,0.00182]
[1776734237251,76.74,76048.65,0.0,-0.99998,0.0,0.00184]
[1776734238266,76.74,76049.54,0.0,-0.99998,0.0,0.00184]
[1776734240272,76.74,76057.79,0.0,-0.99998,0.0,0.00188]
[1776734241281,76.74,76063.2,0.0,-0.99998,0.0,0.00191]
[1776734242324,76.74,76063.81,0.0,-0.99998,0.0,0.00191]
[1776734246316,76.74,76069.91,0.0,-0.99998,0.0,0.00194]
[1776734248331,76.74,76072.5,0.0,-0.99998,0.0,0.00195]
[1776734250345,76.74,76066.71,0.0,-0.99998,0.0,0.00193]
[1776734251351,76.74,76062.6,0.0,-0.99998,0.0,0.00186]
[1776734252394,76.74,76057.44,0.0,-0.99998,0.0,0.00184]
[1776734257394,76.74,76060.5,0.0,-0.99998,0.0,0.00185]
[1776734262464,76.74,76060.86,0.0,-0.99998,0.0,0.00186]
[1776734268470,76.74,76063.84,0.0,-0.99998,0.0,0.00187]
[1776734273506,76.74,76064.36,0.0,-0.99998,0.0,0.00187]
[1776734278542,76.74,76064.01,0.0,-0.99998,0.0,0.00187]
[1776734285590,76.74,76062.92,0.0,-0.99998,0.0,0.00187]
[1776734290625,76.74,76061.37,0.0,-0.99998,0.0,0.00186]
[1776734295660,76.74,76058.7,0.0,-0.99998,0.0,0.00185]
[1776734300697,76.74,76057.96,0.0,-0.99998,0.0,0.00184]
[1776734305732,76.74,76059.91,0.0,-0.99998,0.0,0.00185]
[1776734310767,76.74,76062.41,0.0,-0.99998,0.0,0.00186]
[1776734314797,76.74,76057.21,0.0,-0.99998,0.0,0.0018]
[1776734319830,76.74,76055.18,0.0,-0.99998,0.0,0.00179]
[1776734324865,76.74,76059.46,0.0,-0.99998,0.0,0.00181]
[1776734331914,76.74,76056.41,0.0,-0.99998,0.0,0.00179]
[1776734336949,76.74,76055.4,0.0,-0.99998,0.0,0.00179]
[1776734341990,76.74,76053.73,0.0,-0.99998,0.0,0.00178]
[1776734343041,76.74,76040.23,0.0,-0.99998,0.0,0.00172]
[1776734343999,76.74,76040.35,0.0,-0.99998,0.0,0.00172]
[1776734346012,76.74,76033.15,0.0,-0.99998,0.0,0.00169]
[1776734353062,76.74,76033.58,0.0,-0.99998,0.0,0.00169]
[1776734359103,76.74,76033.85,0.0,-0.99998,0.0,0.00169]
[1776734363184,76.74,76027.58,0.0,-0.99998,0.0,0.00167]
[1776734365148,76.74,76022.99,0.0,-0.99998,0.0,0.00165]
[1776734369179,76.74,76017.26,0.0,-0.99998,0.0,0.00162]
[1776734371193,76.74,76011.56,0.0,-0.99998,0.0,0.00156]
[1776734376228,76.74,76015.26,0.0,-0.99998,0.0,0.00158]
[1776734379254,76.74,76008.31,0.0,-0.99998,0.0,0.00155]
[1776734380261,76.74,76001.69,0.0,-0.99998,0.0,0.00152]
[1776734381272,76.74,76000.98,0.0,-0.99998,0.0,0.00152]
[1776734386309,76.74,75999.58,0.0,-0.99998,0.0,0.00151]
[1776734391346,76.74,76002.48,0.0,-0.99998,0.0,0.00153]
[1776734393434,76.74,76009.73,0.0,-0.99998,0.0,0.00155]
[1776734399403,76.74,76011.2,0.0,-0.99998,0.0,0.00156]
[1776734404457,76.74,76011.38,0.0,-0.99998,0.0,0.00156]
[1776734406455,76.74,76020.06,0.0,-0.99998,0.0,0.0016]
[1776734407461,76.74,76025.38,0.0,-0.99998,0.0,0.00162]
[1776734408470,76.74,76026.37,0.0,-0.99998,0.0,0.00162]
[1776734413575,76.74,76031.4,0.0,-0.99998,0.0,0.00164]
[1776734417532,76.74,76034.94,0.0,-0.99998,0.0,0.00166]
[1776734422567,76.74,76036.71,0.0,-0.99998,0.0,0.00167]
[1776734427625,76.74,76031.6,0.0,-0.99998,0.0,0.00165]
[1776734432636,76.74,76031.63,0.0,-0.99998,0.0,0.00161]
[1776734437674,76.74,76035.07,0.0,-0.99998,0.0,0.00162]
[1776734440696,76.74,76040.25,0.0,-0.99998,0.0,0.00164]
[1776734445730,76.74,76038.53,0.0,-0.99998,0.0,0.00164]
[1776734450766,76.74,76039.39,0.0,-0.99998,0.0,0.00164]
[1776734455800,76.74,76034.82,0.0,-0.99998,0.0,0.00162]
[1776734460836,76.74,76033.63,0.0,-0.99998,0.0,0.00162]
[1776734463933,76.74,76040.94,0.0,-0.99998,0.0,0.00165]
[1776734469909,76.74,76037.67,0.0,-0.99998,0.0,0.00163]
[1776734474004,76.74,76048.34,0.0,-0.99998,0.0,0.00168]
[1776734475952,76.74,76053.37,0.0,-0.99998,0.0,0.0017]
[1776734481998,76.74,76055.39,0.0,-0.99998,0.0,0.00171]
[1776734487033,76.74,76057.64,0.0,-0.99998,0.0,0.00172]
[1776734494144,76.74,76056.51,0.0,-0.99998,0.0,0.00168]
[1776734500125,76.74,76055.38,0.0,-0.99998,0.0,0.00167]
[1776734504214,76.74,76048.77,0.0,-0.99998,0.0,0.00164]
[1776734510196,76.74,76050.34,0.0,-0.99998,0.0,0.00165]
[1776734516237,76.74,76051.35,0.0,-0.99998,0.0,0.00165]
[1776734521273,76.74,76047.5,0.0,-0.99998,0.0,0.00164]
[1776734526308,76.74,76043.47,0.0,-0.99998,0.0,0.00162]
[1776734531342,76.74,76043.61,0.0,-0.99998,0.0,0.00162]
[1776734536377,76.74,76043.53,0.0,-0.99998,0.0,0.00162]
[1776734543428,76.74,76041.79,0.0,-0.99998,0.0,0.00161]
[1776734544523,76.74,76034.31,0.0,-0.99998,0.0,0.00158]
[1776734546452,76.74,76021.42,0.0,-0.99998,0.0,0.00153]
[1776734547456,76.74,76013.81,0.0,-0.99998,0.0,0.0015]
[1776734548464,76.74,76013.81,0.0,-0.99998,0.0,0.0015]
[1776734553497,76.74,76012.91,0.0,-0.99998,0.0,0.00146]
[1776734557528,76.74,76025.24,0.0,-0.99998,0.0,0.00151]
[1776734558533,76.74,76029.68,0.0,-0.99998,0.0,0.00153]
[1776734563569,76.74,76025.89,0.0,-0.99998,0.0,0.00151]
[1776734568604,76.74,76025.83,0.0,-0.99998,0.0,0.00151]
[1776734573642,76.74,76030.77,0.0,-0.99998,0.0,0.00153]
[1776734579685,76.74,76030.65,0.0,-0.99998,0.0,0.00153]
[1776734584819,76.74,76031.26,0.0,-0.99998,0.0,0.00153]
[1776734592780,76.74,76031.63,0.0,-0.99998,0.0,0.00154]
[1776734594889,76.74,76037.5,0.0,-0.99998,0.0,0.00156]
[1776734596808,76.74,76040.09,0.0,-0.99998,0.0,0.00157]
[1776734600836,76.74,76045.06,0.0,-0.99998,0.0,0.00159]
[1776734605875,76.74,76040.61,0.0,-0.99998,0.0,0.00157]
[1776734610907,76.74,76040.53,0.0,-0.99998,0.0,0.00157]
[1776734616946,76.74,76041.64,0.0,-0.99998,0.0,0.00154]
[1776734619974,76.74,76048.49,0.0,-0.99998,0.0,0.00157]
[1776734620981,76.74,76048.68,0.0,-0.99998,0.0,0.00157]
[1776734625103,76.74,76058.08,0.0,-0.99998,0.0,0.00161]
[1776734627023,76.74,76059.66,0.0,-0.99998,0.0,0.00161]
[1776734632058,76.74,76058.84,0.0,-0.99998,0.0,0.00161]
[1776734638100,76.74,76059.06,0.0,-0.99998,0.0,0.00161]
[1776734642131,76.74,76049.24,0.0,-0.99998,0.0,0.00157]
[1776734643136,76.74,76044.99,0.0,-0.99998,0.0,0.00155]
[1776734645243,76.74,76043.94,0.0,-0.99998,0.0,0.00155]
[1776734649178,76.74,76038.03,0.0,-0.99998,0.0,0.00153]
[1776734651192,76.74,76031.27,0.0,-0.99998,0.0,0.0015]
[1776734656228,76.74,76030.2,0.0,-0.99998,0.0,0.0015]
[1776734661263,76.74,76031.09,0.0,-0.99998,0.0,0.0015]
[1776734665384,76.74,76037.35,0.0,-0.99998,0.0,0.00152]
[1776734670324,76.74,76031.54,0.0,-0.99998,0.0,0.0015]
[1776734675454,76.74,76030.5,0.0,-0.99998,0.0,0.00146]
[1776734682409,76.74,76029.47,0.0,-0.99998,0.0,0.00146]
[1776734687444,76.74,76029.19,0.0,-0.99998,0.0,0.00146]
[1776734695599,76.74,76029.12,0.0,-0.99998,0.0,0.00146]
[1776734701542,76.74,76028.94,0.0,-0.99998,0.0,0.00146]
[1776734706577,76.74,76028.73,0.0,-0.99998,0.0,0.00146]
[1776734711613,76.74,76030.07,0.0,-0.99998,0.0,0.00146]
[1776734716647,76.74,76030.47,0.0,-0.99998,0.0,0.00146]
[1776734721682,76.74,76028.11,0.0,-0.99998,0.0,0.00145]
[1776734724704,76.74,76021.88,0.0,-0.99998,0.0,0.00143]
[1776734726719,76.74,76017.54,0.0,-0.99998,0.0,0.00141]
[1776734730747,76.74,76013.7,0.0,-0.99998,0.0,0.0014]
[1776734732761,76.74,76006.02,0.0,-0.99999,0.0,0.00134]
[1776734733776,76.74,76006.87,0.0,-0.99999,0.0,0.00134]
[1776734738806,76.74,76000.66,0.0,-0.99999,0.0,0.00132]
[1776734743842,76.74,76002.99,0.0,-0.99999,0.0,0.00133]
[1776734748876,76.74,76005.54,0.0,-0.99999,0.0,0.00134]
[1776734753912,76.74,76003.24,0.0,-0.99999,0.0,0.00133]
[1776734759954,76.74,75999.64,0.0,-0.99999,0.0,0.00132]
[1776734764992,76.74,75997.72,0.0,-0.99999,0.0,0.00131]
[1776734770028,76.74,75998.76,0.0,-0.99999,0.0,0.00131]
[1776734772042,76.74,76005.46,0.0,-0.99999,0.0,0.00134]
[1776734775085,76.74,76007.36,0.0,-0.99999,0.0,0.00134]
[1776734776186,76.74,76016.31,0.0,-0.99998,0.0,0.00138]
[1776734778125,76.74,76019.59,0.0,-0.99998,0.0,0.00139]
[1776734780103,76.74,76013.28,0.0,-0.99999,0.0,0.00137]
[1776734781109,76.74,76007.71,0.0,-0.99999,0.0,0.00135]
[1776734782117,76.74,76006.7,0.0,-0.99999,0.0,0.00134]
[1776734787151,76.74,76002.51,0.0,-0.99999,0.0,0.00133]
[1776734793193,76.74,76002.46,0.0,-0.99999,0.0,0.0013]
[1776734798230,76.74,76001.95,0.0,-0.99999,0.0,0.00129]
[1776734803268,76.74,76000.7,0.0,-0.99999,0.0,0.00129]
[1776734809310,76.74,76000.63,0.0,-0.99999,0.0,0.00129]
[1776734814349,76.74,75998.83,0.0,-0.99999,0.0,0.00128]
[1776734820387,76.74,75998.51,0.0,-0.99999,0.0,0.00128]
[1776734825423,76.74,75997.41,0.0,-0.99999,0.0,0.00128]
[1776734830457,76.74,76000.62,0.0,-0.99999,0.0,0.00129]
[1776734835492,76.74,76003.18,0.0,-0.99999,0.0,0.0013]
[1776734836617,76.74,76009.93,0.0,-0.99999,0.0,0.00132]
[1776734837506,76.74,76009.93,0.0,-0.99999,0.0,0.00132]
[1776734840526,76.74,76015.73,0.0,-0.99999,0.0,0.00134]
[1776734845562,76.74,76018.86,0.0,-0.99999,0.0,0.00135]
[1776734850597,76.74,76015.35,0.0,-0.99999,0.0,0.00134]
[1776734855632,76.74,76014.84,0.0,-0.99999,0.0,0.00131]
[1776734860667,76.74,76016.54,0.0,-0.99999,0.0,0.00131]
[1776734865708,76.74,76016.5,0.0,-0.99999,0.0,0.00131]
[1776734871759,76.74,76016.34,0.0,-0.99999,0.0,0.00131]
[1776734872774,76.74,76022.4,0.0,-0.99999,0.0,0.00133]
[1776734873770,76.74,76024.04,0.0,-0.99999,0.0,0.00134]
[1776734879812,76.74,76020.58,0.0,-0.99999,0.0,0.00133]
[1776734885860,76.74,76020.51,0.0,-0.99999,0.0,0.00133]
[1776734888878,76.74,76013.29,0.0,-0.99999,0.0,0.0013]
[1776734893911,76.74,76014.36,0.0,-0.99999,0.0,0.00131]
[1776734900961,76.74,76013.31,0.0,-0.99999,0.0,0.0013]
[1776734905995,76.74,76012.28,0.0,-0.99999,0.0,0.0013]
[1776734911032,76.74,76013.78,0.0,-0.99999,0.0,0.00127]
[1776734915069,76.74,76020.31,0.0,-0.99999,0.0,0.0013]
[1776734916071,76.74,76026.16,0.0,-0.99999,0.0,0.00132]
[1776734917190,76.74,76028.11,0.0,-0.99999,0.0,0.00132]
[1776734924129,76.74,76026.98,0.0,-0.99999,0.0,0.00132]
[1776734929165,76.74,76028.46,0.0,-0.99999,0.0,0.00132]
[1776734935205,76.74,76028.21,0.0,-0.99999,0.0,0.00132]
[1776734940241,76.74,76026.77,0.0,-0.99999,0.0,0.00132]
[1776734945276,76.74,76029.91,0.0,-0.99999,0.0,0.00133]
[1776734951322,76.74,76032.43,0.0,-0.99999,0.0,0.00134]
[1776734955346,76.74,76038.27,0.0,-0.99999,0.0,0.00136]
[1776734959374,76.74,76047.24,0.0,-0.99998,0.0,0.00139]
[1776734960380,76.74,76049.41,0.0,-0.99998,0.0,0.0014]
[1776734965416,76.74,76049.5,0.0,-0.99998,0.0,0.0014]
[1776734967545,76.74,76040.88,0.0,-0.99998,0.0,0.00137]
[1776734971458,76.74,76046.61,0.0,-0.99999,0.0,0.00136]
[1776734972465,76.74,76049.48,0.0,-0.99998,0.0,0.00137]
[1776734974484,76.74,76052.34,0.0,-0.99998,0.0,0.00138]
[1776734977615,76.74,76074.3,0.0,-0.99998,0.0,0.00146]
[1776734978510,76.74,76074.3,0.0,-0.99998,0.0,0.00146]
[1776734979521,76.74,76106.63,0.0,-0.99998,0.0,0.00159]
[1776734980525,76.74,76106.63,0.0,-0.99998,0.0,0.00159]
[1776734981533,76.74,76126.94,0.0,-0.99998,0.0,0.00167]
[1776734982540,76.74,76126.04,0.0,-0.99998,0.0,0.00167]
[1776734987689,76.74,76125.98,0.0,-0.99998,0.0,0.00167]
[1776734989588,76.74,76132.15,0.0,-0.99998,0.0,0.0017]
[1776734990595,76.74,76144.03,0.0,-0.99998,0.0,0.00175]
[1776734991602,76.74,76144.03,0.0,-0.99998,0.0,0.00175]
[1776734993616,76.74,76139.52,0.0,-0.99998,0.0,0.00173]
[1776734994623,76.74,76137.81,0.0,-0.99998,0.0,0.00172]
[1776734999660,76.74,76135.45,0.0,-0.99998,0.0,0.00171]
[1776735002680,76.74,76134.91,0.0,-0.99998,0.0,0.00171]
[1776735004695,76.74,76140.39,0.0,-0.99998,0.0,0.00173]
[1776735006712,76.74,76151.51,0.0,-0.99998,0.0,0.00179]
[1776735007840,76.74,76155.69,0.0,-0.99998,0.0,0.0018]
[1776735009729,76.74,76154.03,0.0,-0.99998,0.0,0.0018]
[1776735012750,76.74,76160.07,0.0,-0.99998,0.0,0.00183]
[1776735014764,76.74,76164.06,0.0,-0.99998,0.0,0.00184]
[1776735019800,76.74,76160.69,0.0,-0.99998,0.0,0.00183]
[1776735023828,76.74,76153.48,0.0,-0.99998,0.0,0.00179]
[1776735025842,76.74,76146.09,0.0,-0.99998,0.0,0.00176]
[1776735027856,76.74,76142.32,0.0,-0.99998,0.0,0.00174]
[1776735031885,76.74,76146.82,0.0,-0.99998,0.0,0.00172]
[1776735033898,76.74,76152.9,0.0,-0.99998,0.0,0.00175]
[1776735036926,76.74,76166.51,0.0,-0.99998,0.0,0.00181]
[1776735037933,76.74,76172.42,0.0,-0.99998,0.0,0.00184]
[1776735038941,76.74,76174.35,0.0,-0.99998,0.0,0.00185]
[1776735042969,76.74,76177.59,0.0,-0.99998,0.0,0.00187]
[1776735045990,76.74,76183.64,0.0,-0.99998,0.0,0.0019]
[1776735046998,76.74,76189.32,0.0,-0.99998,0.0,0.00192]
[1776735048011,76.74,76197.34,0.0,-0.99998,0.0,0.00196]
[1776735049027,76.74,76203.91,0.0,-0.99998,0.0,0.002]
[1776735051071,76.74,76216.72,0.0,-0.99998,0.0,0.00206]
[1776735052045,76.74,76224.28,0.0,-0.99998,0.0,0.00211]
[1776735053053,76.74,76222.92,0.0,-0.99998,0.0,0.0021]
[1776735058085,76.74,76212.94,0.0,-0.99998,0.0,0.00204]
[1776735063119,76.74,76209.26,0.0,-0.99998,0.0,0.00203]
[1776735065135,76.74,76218.48,0.0,-0.99998,0.0,0.00207]
[1776735069162,76.74,76222.96,0.0,-0.99998,0.0,0.0021]
[1776735074197,76.74,76216.45,0.0,-0.99998,0.0,0.00206]
[1776735079232,76.74,76217.39,0.0,-0.99998,0.0,0.00207]
[1776735084267,76.74,76215.41,0.0,-0.99998,0.0,0.00206]
[1776735087288,76.74,76209.4,0.0,-0.99998,0.0,0.00203]
[1776735092324,76.74,76208.8,0.0,-0.99998,0.0,0.00198]
[1776735097358,76.74,76208.07,0.0,-0.99998,0.0,0.00197]
[1776735102394,76.74,76207.94,0.0,-0.99998,0.0,0.00197]
[1776735107428,76.74,76210.1,0.0,-0.99998,0.0,0.00198]
[1776735111456,76.74,76197.7,0.0,-0.99998,0.0,0.00192]
[1776735112466,76.74,76195.09,0.0,-0.99998,0.0,0.00191]
[1776735114478,76.74,76193.16,0.0,-0.99998,0.0,0.0019]
[1776735119513,76.74,76190.79,0.0,-0.99998,0.0,0.00189]
[1776735121527,76.74,76182.85,0.0,-0.99998,0.0,0.00185]
[1776735122535,76.74,76178.6,0.0,-0.99998,0.0,0.00183]
[1776735123541,76.74,76173.58,0.0,-0.99998,0.0,0.00181]
[1776735124549,76.74,76172.12,0.0,-0.99998,0.0,0.0018]
[1776735128733,76.74,76186.22,0.0,-0.99998,0.0,0.00187]
[1776735129593,76.74,76186.22,0.0,-0.99998,0.0,0.00187]
[1776735130599,76.74,76187.01,0.0,-0.99998,0.0,0.00187]
[1776735135634,76.74,76182.29,0.0,-0.99998,0.0,0.00185]
[1776735138803,76.74,76176.87,0.0,-0.99998,0.0,0.00182]
[1776735142683,76.74,76173.8,0.0,-0.99998,0.0,0.00181]
[1776735147718,76.74,76171.02,0.0,-0.99998,0.0,0.00179]
[1776735151753,76.74,76174.72,0.0,-0.99998,0.0,0.00177]
[1776735152762,76.74,76180.89,0.0,-0.99998,0.0,0.0018]
[1776735157795,76.74,76181.41,0.0,-0.99998,0.0,0.0018]
[1776735162829,76.74,76176.08,0.0,-0.99998,0.0,0.00178]
[1776735167864,76.74,76173.83,0.0,-0.99998,0.0,0.00176]
[1776735172899,76.74,76174.12,0.0,-0.99998,0.0,0.00177]
[1776735176927,76.74,76181.53,0.0,-0.99998,0.0,0.0018]
[1776735177934,76.74,76182.46,0.0,-0.99998,0.0,0.0018]
[1776735179088,76.74,76190.0,0.0,-0.99998,0.0,0.00184]
[1776735180956,76.74,76192.0,0.0,-0.99998,0.0,0.00185]
[1776735185991,76.74,76193.42,0.0,-0.99998,0.0,0.00186]
[1776735191025,76.74,76196.35,0.0,-0.99998,0.0,0.00187]
[1776735197067,76.74,76194.04,0.0,-0.99998,0.0,0.00186]
[1776735202102,76.74,76195.53,0.0,-0.99998,0.0,0.00187]
[1776735208144,76.74,76195.63,0.0,-0.99998,0.0,0.00187]
[1776735212176,76.74,76186.77,0.0,-0.99998,0.0,0.00178]
[1776735213179,76.74,76183.95,0.0,-0.99998,0.0,0.00177]
[1776735219370,76.74,76182.72,0.0,-0.99998,0.0,0.00176]
[1776735225264,76.74,76180.48,0.0,-0.99998,0.0,0.00175]
[1776735230298,76.74,76181.93,0.0,-0.99998,0.0,0.00176]
[1776735235337,76.74,76182.4,0.0,-0.99998,0.0,0.00176]
[1776735240386,76.74,76181.44,0.0,-0.99998,0.0,0.00176]
[1776735242389,76.74,76166.29,0.0,-0.99998,0.0,0.00169]
[1776735243394,76.74,76159.73,0.0,-0.99998,0.0,0.00166]
[1776735244403,76.74,76159.17,0.0,-0.99998,0.0,0.00166]
[1776735249583,76.74,76151.76,0.0,-0.99998,0.0,0.00163]
[1776735251454,76.74,76150.23,0.0,-0.99998,0.0,0.00162]
[1776735256488,76.74,76149.36,0.0,-0.99998,0.0,0.00162]
[1776735262530,76.74,76150.86,0.0,-0.99998,0.0,0.00162]
[1776735267565,76.74,76147.84,0.0,-0.99998,0.0,0.00161]
[1776735268571,76.74,76140.91,0.0,-0.99998,0.0,0.00158]
[1776735269726,76.74,76137.99,0.0,-0.99998,0.0,0.00157]
[1776735273607,76.74,76134.3,0.0,-0.99998,0.0,0.00152]
[1776735278642,76.74,76132.74,0.0,-0.99998,0.0,0.00151]
[1776735279797,76.74,76125.73,0.0,-0.99998,0.0,0.00148]
[1776735281667,76.74,76124.5,0.0,-0.99998,0.0,0.00148]
[1776735286701,76.74,76124.62,0.0,-0.99998,0.0,0.00148]
[1776735291740,76.74,76123.37,0.0,-0.99998,0.0,0.00148]
[1776735296776,76.74,76126.99,0.0,-0.99998,0.0,0.00149]
[1776735302818,76.74,76127.74,0.0,-0.99998,0.0,0.00149]
[1776735307852,76.74,76127.19,0.0,-0.99998,0.0,0.00149]
[1776735310010,76.74,76122.14,0.0,-0.99998,0.0,0.00147]
[1776735313894,76.74,76120.23,0.0,-0.99998,0.0,0.00146]
[1776735318928,76.74,76120.73,0.0,-0.99998,0.0,0.00146]
[1776735323964,76.74,76123.49,0.0,-0.99998,0.0,0.00148]
[1776735328999,76.74,76122.33,0.0,-0.99998,0.0,0.00147]
[1776735335046,76.74,76122.24,0.0,-0.99998,0.0,0.00144]
[1776735340224,76.74,76121.96,0.0,-0.99998,0.0,0.00143]
[1776735345112,76.74,76127.84,0.0,-0.99998,0.0,0.00146]
[1776735350293,76.74,76131.2,0.0,-0.99998,0.0,0.00147]
[1776735355182,76.74,76138.33,0.0,-0.99998,0.0,0.0015]
[1776735357197,76.74,76136.27,0.0,-0.99998,0.0,0.00149]
[1776735362235,76.74,76133.58,0.0,-0.99998,0.0,0.00148]
[1776735363239,76.74,76128.4,0.0,-0.99998,0.0,0.00146]
[1776735365254,76.74,76128.46,0.0,-0.99998,0.0,0.00146]
[1776735370435,76.74,76127.41,0.0,-0.99998,0.0,0.00146]
[1776735376330,76.74,76116.75,0.0,-0.99998,0.0,0.00142]
[1776735377337,76.74,76110.93,0.0,-0.99998,0.0,0.00139]
[1776735379354,76.74,76109.15,0.0,-0.99998,0.0,0.00139]
[1776735385396,76.74,76107.16,0.0,-0.99998,0.0,0.00138]
[1776735390579,76.74,76104.31,0.0,-0.99998,0.0,0.00137]
[1776735396473,76.74,76108.37,0.0,-0.99999,0.0,0.00135]
[1776735398487,76.74,76110.15,0.0,-0.99998,0.0,0.00136]
[1776735401510,76.74,76117.82,0.0,-0.99998,0.0,0.00139]
[1776735403526,76.74,76118.28,0.0,-0.99998,0.0,0.00139]
[1776735408564,76.74,76118.19,0.0,-0.99998,0.0,0.00139]
[1776735413596,76.74,76116.89,0.0,-0.99998,0.0,0.00138]
[1776735415610,76.74,76106.14,0.0,-0.99999,0.0,0.00134]
[1776735416619,76.74,76087.51,0.0,-0.99999,0.0,0.00128]
[1776735417768,76.74,76078.16,0.0,-0.99999,0.0,0.00125]
[1776735423666,76.74,76077.44,0.0,-0.99999,0.0,0.00124]
[1776735430715,76.74,76073.71,0.0,-0.99999,0.0,0.00123]
[1776735436759,76.74,76070.33,0.0,-0.99999,0.0,0.00122]
[1776735440785,76.74,76063.97,0.0,-0.99999,0.0,0.0012]
[1776735441793,76.74,76052.33,0.0,-0.99999,0.0,0.00116]
[1776735442800,76.74,76047.25,0.0,-0.99999,0.0,0.00115]
[1776735444814,76.74,76046.05,0.0,-0.99999,0.0,0.00114]
[1776735446827,76.74,76053.01,0.0,-0.99999,0.0,0.00117]
[1776735447979,76.74,76054.97,0.0,-0.99999,0.0,0.00117]
[1776735453877,76.74,76053.49,0.0,-0.99999,0.0,0.00114]
[1776735458049,76.74,76057.31,0.0,-0.99999,0.0,0.00115]
[1776735459920,76.74,76064.24,0.0,-0.99999,0.0,0.00117]
[1776735460929,76.74,76065.9,0.0,-0.99999,0.0,0.00118]
[1776735465962,76.74,76062.35,0.0,-0.99999,0.0,0.00117]
[1776735470997,76.74,76058.33,0.0,-0.99999,0.0,0.00115]
[1776735475027,76.74,76051.81,0.0,-0.99999,0.0,0.00113]
[1776735477039,76.74,76046.34,0.0,-0.99999,0.0,0.00112]
[1776735478189,76.74,76042.82,0.0,-0.99999,0.0,0.00111]
[1776735484103,76.74,76045.9,0.0,-0.99999,0.0,0.00112]
[1776735489138,76.74,76047.67,0.0,-0.99999,0.0,0.00112]
[1776735494172,76.74,76047.97,0.0,-0.99999,0.0,0.00112]
[1776735501221,76.74,76051.98,0.0,-0.99999,0.0,0.00113]
[1776735506258,76.74,76052.42,0.0,-0.99999,0.0,0.00114]
[1776735511293,76.74,76053.21,0.0,-0.99999,0.0,0.00111]
[1776735512300,76.74,76060.23,0.0,-0.99999,0.0,0.00113]
[1776735513310,76.74,76068.85,0.0,-0.99999,0.0,0.00116]
[1776735514317,76.74,76072.45,0.0,-0.99999,0.0,0.00117]
[1776735520359,76.74,76069.28,0.0,-0.99999,0.0,0.00116]
[1776735525403,76.74,76072.6,0.0,-0.99999,0.0,0.00117]
[1776735530431,76.74,76071.34,0.0,-0.99999,0.0,0.00117]
[1776735535466,76.74,76070.59,0.0,-0.99999,0.0,0.00116]
[1776735540501,76.74,76069.42,0.0,-0.99999,0.0,0.00116]
[1776735542514,76.74,76076.97,0.0,-0.99999,0.0,0.00118]
[1776735543521,76.74,76078.33,0.0,-0.99999,0.0,0.00119]
[1776735545535,76.74,76070.36,0.0,-0.99999,0.0,0.00116]
[1776735548684,76.74,76067.78,0.0,-0.99999,0.0,0.00115]
[1776735554598,76.74,76066.69,0.0,-0.99999,0.0,0.00115]
[1776735559633,76.74,76066.45,0.0,-0.99999,0.0,0.00115]
[1776735562654,76.74,76059.55,0.0,-0.99999,0.0,0.00113]
[1776735563661,76.74,76057.03,0.0,-0.99999,0.0,0.00112]
[1776735568697,76.74,76056.54,0.0,-0.99999,0.0,0.00112]
[1776735573732,76.74,76055.07,0.0,-0.99999,0.0,0.00109]
[1776735579774,76.74,76054.12,0.0,-0.99999,0.0,0.00109]
[1776735580781,76.74,76047.68,0.0,-0.99999,0.0,0.00107]
[1776735581788,76.74,76043.57,0.0,-0.99999,0.0,0.00105]
[1776735586825,76.74,76041.5,0.0,-0.99999,0.0,0.00105]
[1776735590851,76.74,76033.67,0.0,-0.99999,0.0,0.00103]
[1776735591858,76.74,76025.9,0.0,-0.99999,0.0,0.00101]
[1776735592865,76.74,76024.0,0.0,-0.99999,0.0,0.001]
[1776735595886,76.74,76022.26,0.0,-0.99999,0.0,0.001]
[1776735597901,76.74,76026.28,0.0,-0.99999,0.0,0.00101]
[1776735602938,76.74,76021.34,0.0,-0.99999,0.0,0.00099]
[1776735605960,76.74,76016.84,0.0,-0.99999,0.0,0.00098]
[1776735609113,76.74,76016.48,0.0,-0.99999,0.0,0.00098]
[1776735612003,76.74,76016.81,0.0,-0.99999,0.0,0.00098]
[1776735616031,76.74,76009.23,0.0,-0.99999,0.0,0.00096]
[1776735618046,76.74,76007.01,0.0,-0.99999,0.0,0.00095]
[1776735623081,76.74,76006.84,0.0,-0.99999,0.0,0.00095]
[1776735624087,76.74,76000.69,0.0,-0.99999,0.0,0.00094]
[1776735629255,76.74,75998.28,0.0,-0.99999,0.0,0.00093]
[1776735635163,76.74,75999.39,0.0,-0.99999,0.0,0.00091]
[1776735640199,76.74,76003.87,0.0,-0.99999,0.0,0.00092]
[1776735645235,76.74,76010.79,0.0,-0.99999,0.0,0.00094]
[1776735650269,76.74,76011.18,0.0,-0.99999,0.0,0.00094]
[1776735656312,76.74,76010.77,0.0,-0.99999,0.0,0.00094]
[1776735661347,76.74,76009.0,0.0,-0.99999,0.0,0.00094]
[1776735665383,76.74,76016.15,0.0,-0.99999,0.0,0.00095]
[1776735667392,76.74,76024.29,0.0,-0.99999,0.0,0.00098]
[1776735669535,76.74,76024.25,0.0,-0.99999,0.0,0.00098]
[1776735675448,76.74,76022.45,0.0,-0.99999,0.0,0.00097]
[1776735680483,76.74,76018.39,0.0,-0.99999,0.0,0.00096]
[1776735685518,76.74,76018.83,0.0,-0.99999,0.0,0.00096]
[1776735690554,76.74,76018.97,0.0,-0.99999,0.0,0.00096]
[1776735695593,76.74,76015.15,0.0,-0.99999,0.0,0.00093]
[1776735696599,76.74,76021.66,0.0,-0.99999,0.0,0.00094]
[1776735698613,76.74,76025.63,0.0,-0.99999,0.0,0.00096]
[1776735703649,76.74,76027.29,0.0,-0.99999,0.0,0.00096]
[1776735706671,76.74,76033.22,0.0,-0.99999,0.0,0.00098]
[1776735709829,76.74,76051.95,0.0,-0.99999,0.0,0.00103]
[1776735711704,76.74,76051.42,0.0,-0.99999,0.0,0.00102]
[1776735712716,76.74,76042.42,0.0,-0.99999,0.0,0.001]
[1776735713719,76.74,76039.79,0.0,-0.99999,0.0,0.00099]
[1776735716739,76.74,76044.98,0.0,-0.99999,0.0,0.00101]
[1776735721800,76.74,76045.5,0.0,-0.99999,0.0,0.00101]
[1776735726835,76.74,76042.33,0.0,-0.99999,0.0,0.001]
[1776735731871,76.74,76044.0,0.0,-0.99999,0.0,0.001]
[1776735736910,76.74,76043.4,0.0,-0.99999,0.0,0.001]
[1776735741946,76.74,76043.96,0.0,-0.99999,0.0,0.001]
[1776735746979,76.74,76048.47,0.0,-0.99999,0.0,0.00102]
[1776735751008,76.74,76040.78,0.0,-0.99999,0.0,0.00097]
[1776735753022,76.74,76046.24,0.0,-0.99999,0.0,0.00099]
[1776735758058,76.74,76046.25,0.0,-0.99999,0.0,0.00099]
[1776735763093,76.74,76046.52,0.0,-0.99999,0.0,0.00099]
[1776735768127,76.74,76050.56,0.0,-0.99999,0.0,0.001]
[1776735773162,76.74,76041.58,0.0,-0.99999,0.0,0.00097]
[1776735777190,76.74,76046.88,0.0,-0.99999,0.0,0.00099]
[1776735782230,76.74,76051.52,0.0,-0.99999,0.0,0.001]
[1776735786253,76.74,76046.68,0.0,-0.99999,0.0,0.00099]
[1776735791290,76.74,76046.01,0.0,-0.99999,0.0,0.00098]
[1776735796325,76.74,76046.44,0.0,-0.99999,0.0,0.00099]
[1776735801361,76.74,76046.53,0.0,-0.99999,0.0,0.00099]
[1776735806395,76.74,76046.99,0.0,-0.99999,0.0,0.00099]
[1776735812437,76.74,76047.94,0.0,-0.99999,0.0,0.00096]
[1776735818479,76.74,76048.83,0.0,-0.99999,0.0,0.00097]
[1776735823514,76.74,76040.59,0.0,-0.99999,0.0,0.00095]
[1776735827542,76.74,76035.44,0.0,-0.99999,0.0,0.00093]
[1776735828550,76.74,76030.09,0.0,-0.99999,0.0,0.00092]
[1776735833583,76.74,76028.74,0.0,-0.99999,0.0,0.00092]
[1776735835601,76.74,76033.81,0.0,-0.99999,0.0,0.00093]
[1776735840755,76.74,76034.15,0.0,-0.99999,0.0,0.00093]
[1776735846676,76.74,76032.63,0.0,-0.99999,0.0,0.00093]
[1776735850833,76.74,76044.85,0.0,-0.99999,0.0,0.00096]
[1776735851721,76.74,76044.85,0.0,-0.99999,0.0,0.00096]
[1776735853727,76.74,76049.1,0.0,-0.99999,0.0,0.00097]
[1776735859768,76.74,76049.67,0.0,-0.99999,0.0,0.00097]
[1776735865810,76.74,76044.74,0.0,-0.99999,0.0,0.00096]
[1776735870974,76.74,76048.4,0.0,-0.99999,0.0,0.00097]
[1776735875881,76.74,76052.99,0.0,-0.99999,0.0,0.00095]
[1776735881046,76.74,76056.82,0.0,-0.99999,0.0,0.00096]
[1776735882930,76.74,76062.19,0.0,-0.99999,0.0,0.00098]
[1776735883937,76.74,76065.2,0.0,-0.99999,0.0,0.00099]
[1776735885953,76.74,76071.22,0.0,-0.99999,0.0,0.001]
[1776735886960,76.74,76079.35,0.0,-0.99999,0.0,0.00102]
[1776735887969,76.74,76080.74,0.0,-0.99999,0.0,0.00103]
[1776735893003,76.74,76078.93,0.0,-0.99999,0.0,0.00102]
[1776735899063,76.74,76078.07,0.0,-0.99999,0.0,0.00102]
[1776735904083,76.74,76077.43,0.0,-0.99999,0.0,0.00102]
[1776735909122,76.74,76075.12,0.0,-0.99999,0.0,0.00101]
[1776735911135,76.74,76069.27,0.0,-0.99999,0.0,0.001]
[1776735916170,76.74,76056.42,0.0,-0.99999,0.0,0.00096]
[1776735917177,76.74,76049.84,0.0,-0.99999,0.0,0.00095]
[1776735921337,76.74,76043.77,0.0,-0.99999,0.0,0.00093]
[1776735923220,76.74,76040.27,0.0,-0.99999,0.0,0.00092]
[1776735928254,76.74,76037.42,0.0,-0.99999,0.0,0.00091]
[1776735931411,76.74,76040.6,0.0,-0.99999,0.0,0.0009]
[1776735937317,76.74,76039.48,0.0,-0.99999,0.0,0.0009]
[1776735941482,76.74,76046.16,0.0,-0.99999,0.0,0.00091]
[1776735947387,76.74,76043.95,0.0,-0.99999,0.0,0.00091]
[1776735949401,76.74,76035.96,0.0,-0.99999,0.0,0.00089]
[1776735951415,76.74,76042.92,0.0,-0.99999,0.0,0.0009]
[1776735956451,76.74,76044.45,0.0,-0.99999,0.0,0.00091]
[1776735958465,76.74,76050.28,0.0,-0.99999,0.0,0.00092]
[1776735960479,76.74,76056.32,0.0,-0.99999,0.0,0.00094]
[1776735961622,76.74,76046.98,0.0,-0.99999,0.0,0.00091]
[1776735962494,76.74,76046.98,0.0,-0.99999,0.0,0.00091]
[1776735963500,76.74,76040.47,0.0,-0.99999,0.0,0.0009]
[1776735968534,76.74,76038.56,0.0,-0.99999,0.0,0.00089]
[1776735973569,76.74,76039.02,0.0,-0.99999,0.0,0.00089]
[1776735978606,76.74,76039.86,0.0,-0.99999,0.0,0.0009]
[1776735983650,76.74,76040.15,0.0,-0.99999,0.0,0.0009]
[1776735989687,76.74,76036.39,0.0,-0.99999,0.0,0.00089]
[1776735995730,76.74,76035.49,0.0,-0.99999,0.0,0.00086]
[1776736001907,76.74,76034.38,0.0,-0.99999,0.0,0.00086]
[1776736006808,76.74,76026.84,0.0,-0.99999,0.0,0.00084]
[1776736009829,76.74,76021.65,0.0,-0.99999,0.0,0.00083]
[1776736014865,76.74,76017.39,0.0,-0.99999,0.0,0.00082]
[1776736019899,76.74,76012.18,0.0,-0.99999,0.0,0.00081]
[1776736022048,76.74,76017.41,0.0,-0.99999,0.0,0.00082]
[1776736027956,76.74,76017.02,0.0,-0.99999,0.0,0.00082]
[1776736032996,76.74,76017.72,0.0,-0.99999,0.0,0.00082]
[1776736037025,76.74,76008.38,0.0,-0.99999,0.0,0.0008]
[1776736039037,76.74,76003.56,0.0,-0.99999,0.0,0.00079]
[1776736044072,76.74,76002.93,0.0,-0.99999,0.0,0.00079]
[1776736049107,76.74,76003.45,0.0,-0.99999,0.0,0.00079]
[1776736052262,76.74,75998.0,0.0,-0.99999,0.0,0.00076]
[1776736058171,76.74,75999.21,0.0,-0.99999,0.0,0.00076]
[1776736061195,76.74,76005.24,0.0,-0.99999,0.0,0.00077]
[1776736067238,76.74,76006.83,0.0,-0.99999,0.0,0.00078]
[1776736071266,76.74,76013.85,0.0,-0.99999,0.0,0.00079]
[1776736072272,76.74,76019.66,0.0,-0.99999,0.0,0.0008]
[1776736072401,76.74,76019.89,0.0,-0.99999,0.0,0.00081]
[1776736076305,76.74,76025.43,0.0,-0.99999,0.0,0.00082]
[1776736078321,76.74,76030.58,0.0,-0.99999,0.0,0.00083]
[1776736081341,76.74,76041.31,0.0,-0.99999,0.0,0.00085]
[1776736087391,76.74,76041.71,0.0,-0.99999,0.0,0.00086]
[1776736092542,76.74,76042.38,0.0,-0.99999,0.0,0.00086]
[1776736098474,76.74,76038.15,0.0,-0.99999,0.0,0.00085]
[1776736102612,76.74,76032.79,0.0,-0.99999,0.0,0.00083]
[1776736106534,76.74,76028.48,0.0,-0.99999,0.0,0.00082]
[1776736111569,76.74,76030.95,0.0,-0.99999,0.0,0.00081]
[1776736116602,76.74,76030.37,0.0,-0.99999,0.0,0.00081]
[1776736122752,76.74,76031.98,0.0,-0.99999,0.0,0.00081]
[1776736128687,76.74,76032.89,0.0,-0.99999,0.0,0.00081]
[1776736132822,76.74,76042.46,0.0,-0.99999,0.0,0.00084]
[1776736138757,76.74,76041.97,0.0,-0.99999,0.0,0.00083]
[1776736141779,76.74,76035.8,0.0,-0.99999,0.0,0.00082]
[1776736142895,76.74,76028.7,0.0,-0.99999,0.0,0.0008]
[1776736148828,76.74,76027.55,0.0,-0.99999,0.0,0.0008]
[1776736153862,76.74,76028.37,0.0,-0.99999,0.0,0.0008]
[1776736154869,76.74,76021.53,0.0,-0.99999,0.0,0.00079]
[1776736159904,76.74,76018.15,0.0,-0.99999,0.0,0.00078]
[1776736163039,76.74,76028.16,0.0,-0.99999,0.0,0.0008]
[1776736168970,76.74,76026.33,0.0,-0.99999,0.0,0.0008]
[1776736171991,76.74,76029.05,0.0,-0.99999,0.0,0.00078]
[1776736177026,76.74,76030.93,0.0,-0.99999,0.0,0.00079]
[1776736182060,76.74,76029.69,0.0,-0.99999,0.0,0.00079]
[1776736187101,76.74,76018.36,0.0,-0.99999,0.0,0.00076]
[1776736188105,76.74,76020.98,0.0,-0.99999,0.0,0.00077]
[1776736190120,76.74,76024.73,0.0,-0.99999,0.0,0.00077]
[1776736193245,76.74,76030.2,0.0,-0.99999,0.0,0.00079]
[1776736199182,76.74,76029.57,0.0,-0.99999,0.0,0.00078]
[1776736204220,76.74,76030.68,0.0,-0.99999,0.0,0.00079]
[1776736207239,76.74,76040.24,0.0,-0.99999,0.0,0.00081]
[1776736208247,76.74,76043.04,0.0,-0.99999,0.0,0.00081]
[1776736213386,76.74,76043.23,0.0,-0.99999,0.0,0.00082]
[1776736219332,76.74,76044.3,0.0,-0.99999,0.0,0.00082]
[1776736224373,76.74,76044.7,0.0,-0.99999,0.0,0.00082]
[1776736229407,76.74,76045.47,0.0,-0.99999,0.0,0.00082]
[1776736234442,76.74,76043.15,0.0,-0.99999,0.0,0.00079]
[1776736237461,76.74,76035.18,0.0,-0.99999,0.0,0.00078]
[1776736242497,76.74,76036.94,0.0,-0.99999,0.0,0.00078]
[1776736245518,76.74,76030.65,0.0,-0.99999,0.0,0.00077]
[1776736249545,76.74,76022.13,0.0,-0.99999,0.0,0.00075]
[1776736254581,76.74,76021.67,0.0,-0.99999,0.0,0.00075]
[1776736259618,76.74,76025.58,0.0,-0.99999,0.0,0.00076]
[1776736261629,76.74,76031.85,0.0,-0.99999,0.0,0.00077]
[1776736265658,76.74,76022.82,0.0,-0.99999,0.0,0.00075]
[1776736270699,76.74,76021.5,0.0,-0.99999,0.0,0.00075]
[1776736275732,76.74,76020.99,0.0,-0.99999,0.0,0.00075]
[1776736281773,76.74,76020.86,0.0,-0.99999,0.0,0.00075]
[1776736286806,76.74,76020.65,0.0,-0.99999,0.0,0.00075]
[1776736291850,76.74,76018.96,0.0,-0.99999,0.0,0.00072]
[1776736292857,76.74,76013.42,0.0,-0.99999,0.0,0.00071]
[1776736293952,76.74,76006.24,0.0,-0.99999,0.0,0.0007]
[1776736295875,76.74,76002.64,0.0,-0.99999,0.0,0.00069]
[1776736300912,76.74,76000.72,0.0,-0.99999,0.0,0.00069]
[1776736305946,76.74,75999.49,0.0,-0.99999,0.0,0.00068]
[1776736310981,76.74,75998.73,0.0,-0.99999,0.0,0.00068]
[1776736311988,76.74,75991.85,0.0,-0.99999,0.0,0.00067]
[1776736314092,76.74,75983.11,0.0,-0.99999,0.0,0.00065]
[1776736320043,76.74,75984.36,0.0,-0.99999,0.0,0.00066]
[1776736326087,76.74,75985.6,0.0,-0.99999,0.0,0.00066]
[1776736331123,76.74,75983.16,0.0,-0.99999,0.0,0.00065]
[1776736334232,76.74,75977.88,0.0,-0.99999,0.0,0.00064]
[1776736337164,76.74,75969.52,0.0,-0.99999,0.0,0.00063]
[1776736339183,76.74,75956.07,0.0,-0.99999,0.0,0.0006]
[1776736341193,76.74,75947.88,0.0,-0.99999,0.0,0.00059]
[1776736344312,76.74,75937.58,0.0,-0.99999,0.0,0.00057]
[1776736346229,76.74,75925.99,0.0,-0.99999,0.0,0.00056]
[1776736347237,76.74,75919.19,0.0,-0.99999,0.0,0.00054]
[1776736348244,76.74,75925.33,0.0,-0.99999,0.0,0.00055]
[1776736349251,76.74,75928.68,0.0,-0.99999,0.0,0.00056]
[1776736352278,76.74,75922.52,0.0,-0.99999,0.0,0.00053]
[1776736357310,76.74,75926.37,0.0,-0.99999,0.0,0.00054]
[1776736360340,76.74,75931.4,0.0,-0.99999,0.0,0.00055]
[1776736363359,76.74,75935.24,0.0,-0.99999,0.0,0.00055]
[1776736365373,76.74,75930.53,0.0,-0.99999,0.0,0.00055]
[1776736370410,76.74,75932.77,0.0,-0.99999,0.0,0.00055]
[1776736375447,76.74,75932.75,0.0,-0.99999,0.0,0.00055]
[1776736379479,76.74,75925.01,0.0,-0.99999,0.0,0.00054]
[1776736380481,76.74,75923.89,0.0,-0.99999,0.0,0.00054]
[1776736382498,76.74,75917.88,0.0,-0.99999,0.0,0.00053]
[1776736383535,76.74,75910.64,0.0,-0.99999,0.0,0.00052]
[1776736384612,76.74,75891.36,0.0,-0.99999,0.0,0.00049]
[1776736385526,76.74,75891.36,0.0,-0.99999,0.0,0.00049]
[1776736386544,76.74,75884.89,0.0,-0.99999,0.0,0.00048]
[1776736387542,76.74,75884.59,0.0,-0.99999,0.0,0.00048]
[1776736390565,76.74,75892.36,0.0,-0.99999,0.0,0.00049]
[1776736392576,76.74,75885.68,0.0,-0.99999,0.0,0.00048]
[1776736397614,76.74,75885.26,0.0,-0.99999,0.0,0.00048]
[1776736402649,76.74,75888.62,0.0,-0.99999,0.0,0.00049]
[1776736407685,76.74,75884.15,0.0,-0.99999,0.0,0.00048]
[1776736411712,76.74,75888.79,0.0,-0.99999,0.0,0.00047]
[1776736416749,76.74,75888.17,0.0,-0.99999,0.0,0.00047]
[1776736421784,76.74,75888.08,0.0,-0.99999,0.0,0.00047]
[1776736424896,76.74,75894.52,0.0,-0.99999,0.0,0.00048]
[1776736430846,76.74,75895.69,0.0,-0.99999,0.0,0.00048]
[1776736435881,76.74,75897.73,0.0,-0.99999,0.0,0.00048]
[1776736441922,76.74,75898.97,0.0,-0.99999,0.0,0.00049]
[1776736446958,76.74,75900.34,0.0,-0.99999,0.0,0.00049]
[1776736453000,76.74,75902.32,0.0,-0.99999,0.0,0.00049]
[1776736458038,76.74,75895.58,0.0,-0.99999,0.0,0.00048]
[1776736459047,76.74,75886.35,0.0,-0.99999,0.0,0.00047]
[1776736460063,76.74,75892.08,0.0,-0.99999,0.0,0.00048]
[1776736461061,76.74,75897.93,0.0,-0.99999,0.0,0.00048]
[1776736462067,76.74,75900.23,0.0,-0.99999,0.0,0.00049]
[1776736467101,76.74,75901.64,0.0,-0.99999,0.0,0.00049]
[1776736472138,76.74,75903.53,0.0,-0.99999,0.0,0.00048]
[1776736479187,76.74,75902.65,0.0,-0.99999,0.0,0.00048]
[1776736485322,76.74,75902.71,0.0,-0.99999,0.0,0.00048]
[1776736491271,76.74,75903.7,0.0,-0.99999,0.0,0.00048]
[1776736496307,76.74,75903.74,0.0,-0.99999,0.0,0.00048]
[1776736501341,76.74,75903.12,0.0,-0.99999,0.0,0.00048]
[1776736506377,76.74,75904.57,0.0,-0.99999,0.0,0.00048]
[1776736511413,76.74,75905.08,0.0,-0.99999,0.0,0.00048]
[1776736513428,76.74,75899.72,0.0,-0.99999,0.0,0.00047]
[1776736514435,76.74,75894.09,0.0,-0.99999,0.0,0.00047]
[1776736515533,76.74,75893.25,0.0,-0.99999,0.0,0.00046]
[1776736521486,76.74,75903.68,0.0,-0.99999,0.0,0.00048]
[1776736522492,76.74,75907.12,0.0,-0.99999,0.0,0.00048]
[1776736524508,76.74,75909.07,0.0,-0.99999,0.0,0.00049]
[1776736530550,76.74,75908.37,0.0,-0.99999,0.0,0.00049]
[1776736533570,76.74,75901.75,0.0,-0.99999,0.0,0.00046]
[1776736538606,76.74,75904.53,0.0,-0.99999,0.0,0.00047]
[1776736543641,76.74,75903.7,0.0,-0.99999,0.0,0.00047]
[1776736548676,76.74,75902.96,0.0,-0.99999,0.0,0.00046]
[1776736552704,76.74,75895.69,0.0,-1.0,0.0,0.00046]
[1776736557739,76.74,75897.95,0.0,-1.0,0.0,0.00046]
[1776736562776,76.74,75897.79,0.0,-1.0,0.0,0.00046]
[1776736567809,76.74,75895.96,0.0,-1.0,0.0,0.00046]
[1776736572844,76.74,75896.05,0.0,-1.0,0.0,0.00046]
[1776736577880,76.74,75898.81,0.0,-1.0,0.0,0.00046]
[1776736582917,76.74,75896.28,0.0,-1.0,0.0,0.00046]
[1776736587950,76.74,75893.84,0.0,-1.0,0.0,0.00045]
[1776736590972,76.74,75889.27,0.0,-1.0,0.0,0.00045]
[1776736591980,76.74,75882.93,0.0,-1.0,0.0,0.00043]
[1776736597015,76.74,75881.26,0.0,-1.0,0.0,0.00042]
[1776736602050,76.74,75880.38,0.0,-1.0,0.0,0.00042]
[1776736605072,76.74,75885.48,0.0,-1.0,0.0,0.00043]
[1776736606174,76.74,75897.24,0.0,-1.0,0.0,0.00044]
[1776736607085,76.74,75897.24,0.0,-1.0,0.0,0.00044]
[1776736612119,76.74,75893.33,0.0,-1.0,0.0,0.00044]
[1776736617154,76.74,75893.04,0.0,-1.0,0.0,0.00044]
[1776736622191,76.74,75892.78,0.0,-1.0,0.0,0.00044]
[1776736625210,76.74,75887.63,0.0,-1.0,0.0,0.00043]
[1776736628232,76.74,75894.6,0.0,-1.0,0.0,0.00044]
[1776736629239,76.74,75900.82,0.0,-1.0,0.0,0.00045]
[1776736633274,76.74,75894.95,0.0,-1.0,0.0,0.00044]
[1776736640322,76.74,75895.64,0.0,-1.0,0.0,0.00044]
[1776736645358,76.74,75896.34,0.0,-1.0,0.0,0.00044]
[1776736655433,76.74,75896.48,0.0,-1.0,0.0,0.00043]
[1776736660474,76.74,75896.7,0.0,-1.0,0.0,0.00043]
[1776736665514,76.74,75893.29,0.0,-1.0,0.0,0.00043]
[1776736666597,76.74,75888.08,0.0,-1.0,0.0,0.00042]
[1776736672557,76.74,75893.67,0.0,-1.0,0.0,0.00043]
[1776736674571,76.74,75898.71,0.0,-1.0,0.0,0.00043]
[1776736675578,76.74,75903.85,0.0,-1.0,0.0,0.00044]
[1776736676667,76.74,75904.41,0.0,-1.0,0.0,0.00044]
[1776736682629,76.74,75901.42,0.0,-1.0,0.0,0.00044]
[1776736687666,76.74,75900.56,0.0,-1.0,0.0,0.00044]
[1776736692699,76.74,75900.09,0.0,-1.0,0.0,0.00044]
[1776736697734,76.74,75898.26,0.0,-1.0,0.0,0.00043]
[1776736702769,76.74,75897.77,0.0,-1.0,0.0,0.00043]
[1776736707807,76.74,75897.27,0.0,-1.0,0.0,0.00043]
[1776736710832,76.74,75904.21,0.0,-1.0,0.0,0.00044]
[1776736711839,76.74,75908.86,0.0,-1.0,0.0,0.00043]
[1776736713853,76.74,75914.05,0.0,-1.0,0.0,0.00044]
[1776736718888,76.74,75913.78,0.0,-1.0,0.0,0.00044]
[1776736723923,76.74,75913.33,0.0,-1.0,0.0,0.00044]
[1776736728958,76.74,75913.99,0.0,-1.0,0.0,0.00044]
[1776736735000,76.74,75914.63,0.0,-1.0,0.0,0.00044]
[1776736740038,76.74,75915.14,0.0,-1.0,0.0,0.00044]
[1776736745070,76.74,75916.7,0.0,-1.0,0.0,0.00044]
[1776736750105,76.74,75917.28,0.0,-1.0,0.0,0.00044]
[1776736755140,76.74,75920.69,0.0,-1.0,0.0,0.00045]
[1776736760175,76.74,75919.94,0.0,-1.0,0.0,0.00045]
[1776736765213,76.74,75930.2,0.0,-0.99999,0.0,0.00046]
[1776736770251,76.74,75933.2,0.0,-0.99999,0.0,0.00047]
[1776736775284,76.74,75932.64,0.0,-1.0,0.0,0.00045]
[1776736786360,76.74,75930.97,0.0,-1.0,0.0,0.00045]
[1776736796431,76.74,75934.42,0.0,-1.0,0.0,0.00045]
[1776736801464,76.74,75934.74,0.0,-1.0,0.0,0.00045]
[1776736802472,76.74,75929.95,0.0,-1.0,0.0,0.00045]
[1776736806501,76.74,75934.97,0.0,-1.0,0.0,0.00046]
[1776736807622,76.74,75941.53,0.0,-0.99999,0.0,0.00046]
[1776736813550,76.74,75939.43,0.0,-0.99999,0.0,0.00046]
[1776736818584,76.74,75935.3,0.0,-1.0,0.0,0.00046]
[1776736824627,76.74,75935.14,0.0,-1.0,0.0,0.00046]
[1776736827764,76.74,75928.63,0.0,-1.0,0.0,0.00045]
[1776736830672,76.74,75924.73,0.0,-1.0,0.0,0.00044]
[1776736835710,76.74,75920.02,0.0,-1.0,0.0,0.00042]
[1776736836718,76.74,75914.91,0.0,-1.0,0.0,0.00042]
[1776736837856,76.74,75909.88,0.0,-1.0,0.0,0.00041]
[1776736844773,76.74,75911.35,0.0,-1.0,0.0,0.00041]
[1776736849809,76.74,75905.72,0.0,-1.0,0.0,0.00041]
[1776736851847,76.74,75900.1,0.0,-1.0,0.0,0.0004]
[1776736852851,76.74,75890.31,0.0,-1.0,0.0,0.00039]
[1776736853858,76.74,75884.87,0.0,-1.0,0.0,0.00038]
[1776736854864,76.74,75884.23,0.0,-1.0,0.0,0.00038]
[1776736861913,76.74,75881.43,0.0,-1.0,0.0,0.00038]
[1776736865942,76.74,75874.3,0.0,-1.0,0.0,0.00037]
[1776736866949,76.74,75873.83,0.0,-1.0,0.0,0.00037]
[1776736871989,76.74,75873.88,0.0,-1.0,0.0,0.00037]
[1776736872992,76.74,75865.37,0.0,-1.0,0.0,0.00036]
[1776736873998,76.74,75863.29,0.0,-1.0,0.0,0.00036]
[1776736879032,76.74,75858.71,0.0,-1.0,0.0,0.00035]
[1776736880042,76.74,75856.19,0.0,-1.0,0.0,0.00035]
[1776736885074,76.74,75854.39,0.0,-1.0,0.0,0.00035]
[1776736888223,76.74,75825.09,0.0,-1.0,0.0,0.00032]
[1776736890118,76.74,75830.15,0.0,-1.0,0.0,0.00032]
[1776736891124,76.74,75828.32,0.0,-1.0,0.0,0.00031]
[1776736893154,76.74,75798.41,0.0,-1.0,0.0,0.00029]
[1776736894161,76.74,75790.37,0.0,-1.0,0.0,0.00028]
[1776736895169,76.74,75787.89,0.0,-1.0,0.0,0.00028]
[1776736897183,76.74,75800.69,0.0,-1.0,0.0,0.00029]
[1776736898307,76.74,75811.33,0.0,-1.0,0.0,0.0003]
[1776736899197,76.74,75811.33,0.0,-1.0,0.0,0.0003]
[1776736903223,76.74,75812.88,0.0,-1.0,0.0,0.0003]
[1776736908259,76.74,75810.24,0.0,-1.0,0.0,0.0003]
[1776736911280,76.74,75804.6,0.0,-1.0,0.0,0.00029]
[1776736916315,76.74,75800.49,0.0,-1.0,0.0,0.00029]
[1776736921354,76.74,75800.74,0.0,-1.0,0.0,0.00029]
[1776736923364,76.74,75791.11,0.0,-1.0,0.0,0.00028]
[1776736924372,76.74,75792.5,0.0,-1.0,0.0,0.00028]
[1776736929406,76.74,75788.97,0.0,-1.0,0.0,0.00028]
[1776736931420,76.74,75776.48,0.0,-1.0,0.0,0.00027]
[1776736932427,76.74,75772.42,0.0,-1.0,0.0,0.00027]
[1776736934441,76.74,75770.38,0.0,-1.0,0.0,0.00026]
[1776736936455,76.74,75763.28,0.0,-1.0,0.0,0.00026]
[1776736937462,76.74,75763.59,0.0,-1.0,0.0,0.00026]
[1776736942497,76.74,75757.94,0.0,-1.0,0.0,0.00025]
[1776736947532,76.74,75758.52,0.0,-1.0,0.0,0.00025]
[1776736952569,76.74,75756.41,0.0,-1.0,0.0,0.00025]
[1776736957604,76.74,75756.69,0.0,-1.0,0.0,0.00025]
[1776736961633,76.74,75749.52,0.0,-1.0,0.0,0.00024]
[1776736964653,76.74,75746.53,0.0,-1.0,0.0,0.00024]
[1776736969687,76.74,75746.02,0.0,-1.0,0.0,0.00024]
[1776736974724,76.74,75748.59,0.0,-1.0,0.0,0.00024]
[1776736979758,76.74,75749.48,0.0,-1.0,0.0,0.00024]
[1776736984798,76.74,75748.36,0.0,-1.0,0.0,0.00024]
[1776736987818,76.74,75755.68,0.0,-1.0,0.0,0.00024]
[1776736988977,76.74,75761.91,0.0,-1.0,0.0,0.00025]
[1776736990839,76.74,75761.78,0.0,-1.0,0.0,0.00025]
[1776736992852,76.74,75753.58,0.0,-1.0,0.0,0.00024]
[1776736993859,76.74,75752.78,0.0,-1.0,0.0,0.00024]
[1776736997887,76.74,75761.89,0.0,-1.0,0.0,0.00025]
[1776736999047,76.74,75764.78,0.0,-1.0,0.0,0.00025]
[1776737004945,76.74,75764.81,0.0,-1.0,0.0,0.00025]
[1776737007956,76.74,75775.57,0.0,-1.0,0.0,0.00026]
[1776737009121,76.74,75775.34,0.0,-1.0,0.0,0.00026]
[1776737015019,76.74,75774.19,0.0,-1.0,0.0,0.00025]
[1776737020046,76.74,75777.46,0.0,-1.0,0.0,0.00025]
[1776737024071,76.74,75770.45,0.0,-1.0,0.0,0.00025]
[1776737026084,76.74,75771.48,0.0,-1.0,0.0,0.00025]
[1776737031119,76.74,75774.88,0.0,-1.0,0.0,0.00025]
[1776737038168,76.74,75774.79,0.0,-1.0,0.0,0.00025]
[1776737043203,76.74,75785.08,0.0,-1.0,0.0,0.00026]
[1776737044210,76.74,75785.68,0.0,-1.0,0.0,0.00026]
[1776737046228,76.74,75791.99,0.0,-1.0,0.0,0.00026]
[1776737049423,76.74,75803.61,0.0,-1.0,0.0,0.00027]
[1776737051260,76.74,75802.65,0.0,-1.0,0.0,0.00027]
[1776737056294,76.74,75798.33,0.0,-1.0,0.0,0.00027]
[1776737062337,76.74,75795.55,0.0,-1.0,0.0,0.00027]
[1776737067372,76.74,75795.06,0.0,-1.0,0.0,0.00027]
[1776737069385,76.74,75789.4,0.0,-1.0,0.0,0.00026]
[1776737074421,76.74,75788.33,0.0,-1.0,0.0,0.00025]
[1776737079456,76.74,75793.38,0.0,-1.0,0.0,0.00026]
[1776737084491,76.74,75794.78,0.0,-1.0,0.0,0.00026]
[1776737089526,76.74,75790.06,0.0,-1.0,0.0,0.00026]
[1776737092549,76.74,75781.93,0.0,-1.0,0.0,0.00025]
[1776737094562,76.74,75776.38,0.0,-1.0,0.0,0.00025]
[1776737099778,76.74,75779.72,0.0,-1.0,0.0,0.00025]
[1776737104635,76.74,75784.9,0.0,-1.0,0.0,0.00025]
[1776737109848,76.74,75780.76,0.0,-1.0,0.0,0.00025]
[1776737115722,76.74,75780.54,0.0,-1.0,0.0,0.00025]
[1776737117726,76.74,75792.79,0.0,-1.0,0.0,0.00026]
[1776737118733,76.74,75794.36,0.0,-1.0,0.0,0.00026]
[1776737122762,76.74,75797.21,0.0,-1.0,0.0,0.00026]
[1776737127800,76.74,75797.47,0.0,-1.0,0.0,0.00026]
[1776737134847,76.74,75797.23,0.0,-1.0,0.0,0.00025]
[1776737136859,76.74,75788.83,0.0,-1.0,0.0,0.00025]
[1776737137866,76.74,75787.53,0.0,-1.0,0.0,0.00025]
[1776737142904,76.74,75788.72,0.0,-1.0,0.0,0.00025]
[1776737147937,76.74,75791.52,0.0,-1.0,0.0,0.00025]
[1776737152972,76.74,75792.71,0.0,-1.0,0.0,0.00025]
[1776737158007,76.74,75794.74,0.0,-1.0,0.0,0.00025]
[1776737163046,76.74,75790.0,0.0,-1.0,0.0,0.00025]
[1776737168081,76.74,75792.46,0.0,-1.0,0.0,0.00025]
[1776737172109,76.74,75787.13,0.0,-1.0,0.0,0.00025]
[1776737175130,76.74,75780.2,0.0,-1.0,0.0,0.00024]
[1776737176138,76.74,75780.31,0.0,-1.0,0.0,0.00024]
[1776737181173,76.74,75779.41,0.0,-1.0,0.0,0.00024]
[1776737186208,76.74,75778.5,0.0,-1.0,0.0,0.00024]
[1776737191247,76.74,75776.33,0.0,-1.0,0.0,0.00023]
[1776737193260,76.74,75774.57,0.0,-1.0,0.0,0.00023]
[1776737198295,76.74,75776.23,0.0,-1.0,0.0,0.00023]
[1776737203330,76.74,75774.18,0.0,-1.0,0.0,0.00023]
[1776737210568,76.74,75774.09,0.0,-1.0,0.0,0.00023]
[1776737216422,76.74,75773.97,0.0,-1.0,0.0,0.00023]
[1776737221456,76.74,75772.31,0.0,-1.0,0.0,0.00023]
[1776737223477,76.74,75785.06,0.0,-1.0,0.0,0.00024]
[1776737224479,76.74,75791.16,0.0,-1.0,0.0,0.00024]
[1776737229514,76.74,75798.12,0.0,-1.0,0.0,0.00025]
[1776737234549,76.74,75801.83,0.0,-1.0,0.0,0.00025]
[1776737236563,76.74,75795.46,0.0,-1.0,0.0,0.00024]
[1776737237570,76.74,75791.3,0.0,-1.0,0.0,0.00024]
[1776737239586,76.74,75789.7,0.0,-1.0,0.0,0.00024]
[1776737241600,76.74,75782.67,0.0,-1.0,0.0,0.00023]
[1776737243614,76.74,75777.25,0.0,-1.0,0.0,0.00023]
[1776737248649,76.74,75778.75,0.0,-1.0,0.0,0.00023]
[1776737252677,76.74,75777.76,0.0,-1.0,0.0,0.00022]
[1776737253685,76.74,75783.37,0.0,-1.0,0.0,0.00023]
[1776737254693,76.74,75782.79,0.0,-1.0,0.0,0.00023]
[1776737259730,76.74,75785.35,0.0,-1.0,0.0,0.00023]
[1776737264761,76.74,75783.43,0.0,-1.0,0.0,0.00023]
[1776737269796,76.74,75780.1,0.0,-1.0,0.0,0.00023]
[1776737274837,76.74,75779.59,0.0,-1.0,0.0,0.00023]
[1776737279872,76.74,75780.56,0.0,-1.0,0.0,0.00023]
[1776737284907,76.74,75778.02,0.0,-1.0,0.0,0.00022]
[1776737289942,76.74,75777.04,0.0,-1.0,0.0,0.00022]
[1776737293973,76.74,75770.07,0.0,-1.0,0.0,0.00022]
[1776737294978,76.74,75764.79,0.0,-1.0,0.0,0.00022]
[1776737296992,76.74,75762.81,0.0,-1.0,0.0,0.00021]
[1776737302028,76.74,75759.14,0.0,-1.0,0.0,0.00021]
[1776737307066,76.74,75760.52,0.0,-1.0,0.0,0.00021]
[1776737311275,76.74,75763.17,0.0,-1.0,0.0,0.00021]
[1776737317135,76.74,75762.33,0.0,-1.0,0.0,0.00021]
[1776737322170,76.74,75759.13,0.0,-1.0,0.0,0.00021]
[1776737325191,76.74,75752.98,0.0,-1.0,0.0,0.0002]
[1776737330226,76.74,75754.93,0.0,-1.0,0.0,0.0002]
[1776737335263,76.74,75758.92,0.0,-1.0,0.0,0.00021]
[1776737340297,76.74,75759.61,0.0,-1.0,0.0,0.00021]
[1776737345334,76.74,75761.56,0.0,-1.0,0.0,0.00021]
[1776737347351,76.74,75772.78,0.0,-1.0,0.0,0.00021]
[1776737349361,76.74,75774.44,0.0,-1.0,0.0,0.00022]
[1776737354397,76.74,75775.32,0.0,-1.0,0.0,0.00022]
[1776737361627,76.74,75778.32,0.0,-1.0,0.0,0.00022]
[1776737368496,76.74,75779.83,0.0,-1.0,0.0,0.00022]
[1776737378568,76.74,75780.57,0.0,-1.0,0.0,0.00021]
[1776737383602,76.74,75780.67,0.0,-1.0,0.0,0.00021]
[1776737388637,76.74,75783.6,0.0,-1.0,0.0,0.00021]
[1776737393692,76.74,75788.12,0.0,-1.0,0.0,0.00022]
[1776737394699,76.74,75795.3,0.0,-1.0,0.0,0.00022]
[1776737395687,76.74,75801.98,0.0,-1.0,0.0,0.00023]
[1776737396694,76.74,75802.44,0.0,-1.0,0.0,0.00023]
[1776737398717,76.74,75797.44,0.0,-1.0,0.0,0.00022]
[1776737399715,76.74,75794.82,0.0,-1.0,0.0,0.00022]
[1776737404750,76.74,75793.55,0.0,-1.0,0.0,0.00022]
[1776737409786,76.74,75793.35,0.0,-1.0,0.0,0.00022]
[1776737416834,76.74,75791.86,0.0,-1.0,0.0,0.00022]
[1776737418849,76.74,75786.3,0.0,-1.0,0.0,0.00022]
[1776737423883,76.74,75785.19,0.0,-1.0,0.0,0.00022]
[1776737428922,76.74,75785.53,0.0,-1.0,0.0,0.00022]
[1776737432135,76.74,75788.67,0.0,-1.0,0.0,0.00021]
[1776737435969,76.74,75796.47,0.0,-1.0,0.0,0.00022]
[1776737438990,76.74,75797.45,0.0,-1.0,0.0,0.00022]
[1776737444030,76.74,75794.53,0.0,-1.0,0.0,0.00021]
[1776737446040,76.74,75788.85,0.0,-1.0,0.0,0.00021]
[1776737447047,76.74,75786.26,0.0,-1.0,0.0,0.00021]
[1776737450076,76.74,75784.1,0.0,-1.0,0.0,0.00021]
[1776737455104,76.74,75785.26,0.0,-1.0,0.0,0.00021]
[1776737460139,76.74,75783.66,0.0,-1.0,0.0,0.00021]
[1776737467189,76.74,75777.57,0.0,-1.0,0.0,0.0002]
[1776737472415,76.74,75778.59,0.0,-1.0,0.0,0.0002]
[1776737478269,76.74,75787.08,0.0,-1.0,0.0,0.00021]
[1776737481289,76.74,75792.79,0.0,-1.0,0.0,0.00021]
[1776737486324,76.74,75794.39,0.0,-1.0,0.0,0.00021]
[1776737491360,76.74,75793.06,0.0,-1.0,0.0,0.00021]
[1776737496394,76.74,75783.64,0.0,-1.0,0.0,0.0002]
[1776737497401,76.74,75777.53,0.0,-1.0,0.0,0.0002]
[1776737502629,76.74,75780.5,0.0,-1.0,0.0,0.0002]
[1776737508478,76.74,75782.51,0.0,-1.0,0.0,0.0002]
[1776737513513,76.74,75783.51,0.0,-1.0,0.0,0.0002]
[1776737519564,76.74,75784.82,0.0,-1.0,0.0,0.0002]
[1776737520568,76.74,75793.79,0.0,-1.0,0.0,0.00021]
[1776737521576,76.74,75781.05,0.0,-1.0,0.0,0.0002]
[1776737522772,76.74,75792.97,0.0,-1.0,0.0,0.00021]
[1776737523589,76.74,75792.97,0.0,-1.0,0.0,0.00021]
[1776737526615,76.74,75792.25,0.0,-1.0,0.0,0.00021]
[1776737527618,76.74,75779.83,0.0,-1.0,0.0,0.0002]
[1776737528624,76.74,75778.01,0.0,-1.0,0.0,0.0002]
[1776737532842,76.74,75774.83,0.0,-1.0,0.0,0.0002]
[1776737535675,76.74,75769.35,0.0,-1.0,0.0,0.00019]
[1776737538695,76.74,75764.32,0.0,-1.0,0.0,0.00019]
[1776737543733,76.74,75762.93,0.0,-1.0,0.0,0.00019]
[1776737546753,76.74,75769.94,0.0,-1.0,0.0,0.00019]
[1776737548767,76.74,75777.15,0.0,-1.0,0.0,0.0002]
[1776737550781,76.74,75777.62,0.0,-1.0,0.0,0.0002]
[1776737552989,76.74,75772.6,0.0,-1.0,0.0,0.00019]
[1776737559843,76.74,75768.09,0.0,-1.0,0.0,0.00019]
[1776737564886,76.74,75765.26,0.0,-1.0,0.0,0.00018]
[1776737565893,76.74,75739.52,0.0,-1.0,0.0,0.00017]
[1776737566924,76.74,75719.2,0.0,-1.0,0.0,0.00016]
[1776737567907,76.74,75715.07,0.0,-1.0,0.0,0.00016]
[1776737570954,76.74,75714.55,0.0,-1.0,0.0,0.00016]
[1776737575992,76.74,75710.56,0.0,-1.0,0.0,0.00016]
[1776737581038,76.74,75709.23,0.0,-1.0,0.0,0.00015]
[1776737586064,76.74,75710.03,0.0,-1.0,0.0,0.00015]
[1776737592106,76.74,75712.52,0.0,-1.0,0.0,0.00016]
[1776737598150,76.74,75709.34,0.0,-1.0,0.0,0.00015]
[1776737602176,76.74,75709.68,0.0,-1.0,0.0,0.00015]
[1776737607211,76.74,75709.65,0.0,-1.0,0.0,0.00015]
[1776737611239,76.74,75712.82,0.0,-1.0,0.0,0.00015]
[1776737616274,76.74,75712.15,0.0,-1.0,0.0,0.00015]
[1776737621309,76.74,75712.53,0.0,-1.0,0.0,0.00015]
[1776737626347,76.74,75724.61,0.0,-1.0,0.0,0.00016]
[1776737627356,76.74,75724.61,0.0,-1.0,0.0,0.00016]
[1776737632391,76.74,75726.36,0.0,-1.0,0.0,0.00016]
[1776737635414,76.74,75717.43,0.0,-1.0,0.0,0.00015]
[1776737640448,76.74,75717.73,0.0,-1.0,0.0,0.00015]
[1776737645482,76.74,75719.79,0.0,-1.0,0.0,0.00015]
[1776737650517,76.74,75721.48,0.0,-1.0,0.0,0.00016]
[1776737656559,76.74,75725.01,0.0,-1.0,0.0,0.00016]
[1776737663777,76.74,75721.98,0.0,-1.0,0.0,0.00016]
[1776737669650,76.74,75719.63,0.0,-1.0,0.0,0.00015]
[1776737671665,76.74,75722.22,0.0,-1.0,0.0,0.00015]
[1776737676699,76.74,75720.05,0.0,-1.0,0.0,0.00015]
[1776737681734,76.74,75723.78,0.0,-1.0,0.0,0.00015]
[1776737686770,76.74,75725.02,0.0,-1.0,0.0,0.00015]
[1776737693986,76.74,75723.75,0.0,-1.0,0.0,0.00015]
[1776737699861,76.74,75722.9,0.0,-1.0,0.0,0.00015]
[1776737704069,76.74,75717.49,0.0,-1.0,0.0,0.00015]
[1776737705910,76.74,75717.38,0.0,-1.0,0.0,0.00015]
[1776737710945,76.74,75719.49,0.0,-1.0,0.0,0.00015]
[1776737715983,76.74,75720.04,0.0,-1.0,0.0,0.00015]
[1776737721019,76.74,75714.44,0.0,-1.0,0.0,0.00015]
[1776737724209,76.74,75706.63,0.0,-1.0,0.0,0.00014]
[1776737726054,76.74,75702.43,0.0,-1.0,0.0,0.00014]
[1776737729078,76.74,75700.87,0.0,-1.0,0.0,0.00014]
[1776737734279,76.74,75699.84,0.0,-1.0,0.0,0.00014]
[1776737742167,76.74,75700.0,0.0,-1.0,0.0,0.00014]
[1776737747202,76.74,75700.77,0.0,-1.0,0.0,0.00014]
[1776737751229,76.74,75706.29,0.0,-1.0,0.0,0.00014]
[1776737753247,76.74,75715.74,0.0,-1.0,0.0,0.00014]
[1776737754254,76.74,75721.2,0.0,-1.0,0.0,0.00015]
[1776737755261,76.74,75722.49,0.0,-1.0,0.0,0.00015]
[1776737760296,76.74,75721.44,0.0,-1.0,0.0,0.00015]
[1776737767347,76.74,75720.77,0.0,-1.0,0.0,0.00015]
[1776737772383,76.74,75725.93,0.0,-1.0,0.0,0.00015]
[1776737773390,76.74,75731.78,0.0,-1.0,0.0,0.00015]
[1776737774566,76.74,75745.12,0.0,-1.0,0.0,0.00016]
[1776737776410,76.74,75751.41,0.0,-1.0,0.0,0.00016]
[1776737781445,76.74,75749.28,0.0,-1.0,0.0,0.00016]
[1776737784637,76.74,75762.35,0.0,-1.0,0.0,0.00017]
[1776737786480,76.74,75765.09,0.0,-1.0,0.0,0.00017]
[1776737790508,76.74,75761.0,0.0,-1.0,0.0,0.00016]
[1776737792522,76.74,75763.7,0.0,-1.0,0.0,0.00016]
[1776737797557,76.74,75761.68,0.0,-1.0,0.0,0.00016]
[1776737801592,76.74,75751.66,0.0,-1.0,0.0,0.00015]
[1776737802598,76.74,75743.23,0.0,-1.0,0.0,0.00015]
[1776737807633,76.74,75742.22,0.0,-1.0,0.0,0.00015]
[1776737812669,76.74,75740.05,0.0,-1.0,0.0,0.00015]
[1776737817704,76.74,75738.04,0.0,-1.0,0.0,0.00015]
[1776737822740,76.74,75738.22,0.0,-1.0,0.0,0.00015]
[1776737827777,76.74,75735.91,0.0,-1.0,0.0,0.00015]
[1776737832814,76.74,75734.25,0.0,-1.0,0.0,0.00015]
[1776737836849,76.74,75727.85,0.0,-1.0,0.0,0.00014]
[1776737837854,76.74,75721.98,0.0,-1.0,0.0,0.00014]
[1776737843896,76.74,75721.1,0.0,-1.0,0.0,0.00014]
[1776737845062,76.74,75727.55,0.0,-1.0,0.0,0.00014]
[1776737846917,76.74,75726.96,0.0,-1.0,0.0,0.00014]
[1776737849938,76.74,75726.51,0.0,-1.0,0.0,0.00014]
[1776737851952,76.74,75729.46,0.0,-1.0,0.0,0.00014]
[1776737856988,76.74,75730.35,0.0,-1.0,0.0,0.00014]
[1776737862034,76.74,75728.83,0.0,-1.0,0.0,0.00014]
[1776737864041,76.74,75723.26,0.0,-1.0,0.0,0.00014]
[1776737865211,76.74,75722.95,0.0,-1.0,0.0,0.00014]
[1776737871091,76.74,75726.17,0.0,-1.0,0.0,0.00014]
[1776737876126,76.74,75726.83,0.0,-1.0,0.0,0.00014]
[1776737881163,76.74,75727.24,0.0,-1.0,0.0,0.00014]
[1776737886199,76.74,75729.88,0.0,-1.0,0.0,0.00014]
[1776737887206,76.74,75738.11,0.0,-1.0,0.0,0.00014]
[1776737888214,76.74,75743.05,0.0,-1.0,0.0,0.00015]
[1776737889219,76.74,75743.98,0.0,-1.0,0.0,0.00015]
[1776737894256,76.74,75743.51,0.0,-1.0,0.0,0.00015]
[1776737897276,76.74,75751.62,0.0,-1.0,0.0,0.00015]
[1776737898283,76.74,75753.14,0.0,-1.0,0.0,0.00015]
[1776737904325,76.74,75757.03,0.0,-1.0,0.0,0.00015]
[1776737909360,76.74,75767.65,0.0,-1.0,0.0,0.00016]
[1776737910368,76.74,75768.35,0.0,-1.0,0.0,0.00016]
[1776737911374,76.74,75770.71,0.0,-1.0,0.0,0.00015]
[1776737913388,76.74,75775.08,0.0,-1.0,0.0,0.00016]
[1776737918423,76.74,75771.99,0.0,-1.0,0.0,0.00015]
[1776737923458,76.74,75770.38,0.0,-1.0,0.0,0.00015]
[1776737928493,76.74,75771.26,0.0,-1.0,0.0,0.00015]
[1776737935704,76.74,75770.35,0.0,-1.0,0.0,0.00015]
[1776737941585,76.74,75770.46,0.0,-1.0,0.0,0.00015]
[1776737946625,76.74,75771.6,0.0,-1.0,0.0,0.00015]
[1776737951663,76.74,75771.78,0.0,-1.0,0.0,0.00015]
[1776737956784,76.74,75772.77,0.0,-1.0,0.0,0.00015]
[1776737961816,76.74,75772.42,0.0,-1.0,0.0,0.00015]
[1776737968865,76.74,75770.15,0.0,-1.0,0.0,0.00015]
[1776737973900,76.74,75770.04,0.0,-1.0,0.0,0.00015]
[1776737978935,76.74,75763.1,0.0,-1.0,0.0,0.00015]
[1776737981957,76.74,75768.66,0.0,-1.0,0.0,0.00015]
[1776737986991,76.74,75771.41,0.0,-1.0,0.0,0.00015]
[1776737992035,76.74,75774.8,0.0,-1.0,0.0,0.00015]
[1776737996132,76.74,75727.33,0.0,-1.0,0.0,0.00013]
[1776737998107,76.74,75732.23,0.0,-1.0,0.0,0.00013]
[1776738001126,76.74,75733.35,0.0,-1.0,0.0,0.00013]
[1776738006207,76.74,75729.18,0.0,-1.0,0.0,0.00013]
[1776738009183,76.74,75727.6,0.0,-1.0,0.0,0.00013]
[1776738014218,76.74,75729.95,0.0,-1.0,0.0,0.00013]
[1776738020260,76.74,75730.69,0.0,-1.0,0.0,0.00013]
[1776738023282,76.74,75722.39,0.0,-1.0,0.0,0.00013]
[1776738024288,76.74,75722.39,0.0,-1.0,0.0,0.00013]
[1776738030330,76.74,75722.6,0.0,-1.0,0.0,0.00013]
[1776738035375,76.74,75722.24,0.0,-1.0,0.0,0.00012]
[1776738036417,76.74,75730.91,0.0,-1.0,0.0,0.00013]
[1776738037379,76.74,75730.91,0.0,-1.0,0.0,0.00013]
[1776738042414,76.74,75739.36,0.0,-1.0,0.0,0.00013]
[1776738044430,76.74,75746.49,0.0,-1.0,0.0,0.00013]
[1776738046487,76.74,75741.48,0.0,-1.0,0.0,0.00013]
[1776738048461,76.74,75742.01,0.0,-1.0,0.0,0.00013]
[1776738053494,76.74,75738.48,0.0,-1.0,0.0,0.00013]
[1776738054501,76.74,75738.48,0.0,-1.0,0.0,0.00013]
[1776738058534,76.74,75745.02,0.0,-1.0,0.0,0.00013]
[1776738059536,76.74,75756.64,0.0,-1.0,0.0,0.00014]
[1776738060543,76.74,75756.46,0.0,-1.0,0.0,0.00014]
[1776738066628,76.74,75755.7,0.0,-1.0,0.0,0.00014]
[1776738069609,76.74,75763.53,0.0,-1.0,0.0,0.00014]
[1776738074646,76.74,75761.58,0.0,-1.0,0.0,0.00014]
[1776738080688,76.74,75760.68,0.0,-1.0,0.0,0.00014]
[1776738086770,76.74,75763.68,0.0,-1.0,0.0,0.00014]
[1776738092772,76.74,75767.12,0.0,-1.0,0.0,0.00014]
[1776738096840,76.74,75777.06,0.0,-1.0,0.0,0.00014]
[1776738098814,76.74,75780.15,0.0,-1.0,0.0,0.00014]
[1776738101836,76.74,75783.52,0.0,-1.0,0.0,0.00014]
[1776738106910,76.74,75779.79,0.0,-1.0,0.0,0.00014]
[1776738111910,76.74,75780.37,0.0,-1.0,0.0,0.00014]
[1776738116980,76.74,75779.7,0.0,-1.0,0.0,0.00014]
[1776738121980,76.74,75785.08,0.0,-1.0,0.0,0.00015]
[1776738122987,76.74,75786.65,0.0,-1.0,0.0,0.00015]
[1776738128022,76.74,75788.41,0.0,-1.0,0.0,0.00015]
[1776738133057,76.74,75787.6,0.0,-1.0,0.0,0.00015]
[1776738138095,76.74,75786.93,0.0,-1.0,0.0,0.00015]
[1776738140212,76.74,75768.8,0.0,-1.0,0.0,0.00014]
[1776738141116,76.74,75763.01,0.0,-1.0,0.0,0.00014]
[1776738142123,76.74,75760.52,0.0,-1.0,0.0,0.00013]
[1776738147205,76.74,75761.49,0.0,-1.0,0.0,0.00014]
[1776738153201,76.74,75760.46,0.0,-1.0,0.0,0.00013]
[1776738156222,76.74,75755.15,0.0,-1.0,0.0,0.00013]
[1776738161258,76.74,75755.04,0.0,-1.0,0.0,0.00013]
[1776738167345,76.74,75754.43,0.0,-1.0,0.0,0.00013]
[1776738174348,76.74,75754.6,0.0,-1.0,0.0,0.00013]
[1776738179383,76.74,75754.88,0.0,-1.0,0.0,0.00013]
[1776738184423,76.74,75753.44,0.0,-1.0,0.0,0.00013]
[1776738190466,76.74,75751.82,0.0,-1.0,0.0,0.00013]
[1776738195502,76.74,75747.79,0.0,-1.0,0.0,0.00012]
[1776738200536,76.74,75750.37,0.0,-1.0,0.0,0.00013]
[1776738204565,76.74,75742.56,0.0,-1.0,0.0,0.00012]
[1776738209600,76.74,75743.14,0.0,-1.0,0.0,0.00012]
[1776738214636,76.74,75742.15,0.0,-1.0,0.0,0.00012]
[1776738218664,76.74,75738.15,0.0,-1.0,0.0,0.00012]
[1776738223698,76.74,75741.53,0.0,-1.0,0.0,0.00012]
[1776738227770,76.74,75721.75,0.0,-1.0,0.0,0.00011]
[1776738228735,76.74,75721.75,0.0,-1.0,0.0,0.00011]
[1776738236790,76.74,75722.48,0.0,-1.0,0.0,0.00011]
[1776738237840,76.74,75729.45,0.0,-1.0,0.0,0.00011]
[1776738239811,76.74,75732.2,0.0,-1.0,0.0,0.00011]
[1776738243854,76.74,75729.64,0.0,-1.0,0.0,0.00011]
[1776738244857,76.74,75729.93,0.0,-1.0,0.0,0.00011]
[1776738247917,76.74,75722.02,0.0,-1.0,0.0,0.00011]
[1776738248884,76.74,75722.02,0.0,-1.0,0.0,0.00011]
[1776738253921,76.74,75724.56,0.0,-1.0,0.0,0.00011]
[1776738258957,76.74,75729.26,0.0,-1.0,0.0,0.00011]
[1776738263989,76.74,75729.62,0.0,-1.0,0.0,0.00011]
[1776738269024,76.74,75729.85,0.0,-1.0,0.0,0.00011]
[1776738274059,76.74,75729.97,0.0,-1.0,0.0,0.00011]
[1776738281107,76.74,75730.29,0.0,-1.0,0.0,0.00011]
[1776738286143,76.74,75731.25,0.0,-1.0,0.0,0.00011]
[1776738293192,76.74,75731.81,0.0,-1.0,0.0,0.00011]
[1776738298271,76.74,75733.5,0.0,-1.0,0.0,0.00011]
[1776738305278,76.74,75733.25,0.0,-1.0,0.0,0.00011]
[1776738310313,76.74,75732.8,0.0,-1.0,0.0,0.00011]
[1776738315347,76.74,75729.8,0.0,-1.0,0.0,0.00011]
[1776738320383,76.74,75730.24,0.0,-1.0,0.0,0.00011]
[1776738323405,76.74,75702.13,0.0,-1.0,0.0,0.0001]
[1776738328481,76.74,75698.8,0.0,-1.0,0.0,0.0001]
[1776738331462,76.74,75702.9,0.0,-1.0,0.0,0.0001]
[1776738336496,76.74,75702.7,0.0,-1.0,0.0,0.0001]
[1776738338551,76.74,75713.53,0.0,-1.0,0.0,0.0001]
[1776738344553,76.74,75715.98,0.0,-1.0,0.0,0.0001]
[1776738346566,76.74,75723.51,0.0,-1.0,0.0,0.0001]
[1776738351601,76.74,75726.07,0.0,-1.0,0.0,0.0001]
[1776738352610,76.74,75718.57,0.0,-1.0,0.0,0.0001]
[1776738357644,76.74,75719.25,0.0,-1.0,0.0,0.0001]
[1776738362679,76.74,75720.64,0.0,-1.0,0.0,0.0001]
[1776738367714,76.74,75721.1,0.0,-1.0,0.0,0.0001]
[1776738372749,76.74,75722.19,0.0,-1.0,0.0,0.0001]
[1776738377784,76.74,75719.44,0.0,-1.0,0.0,0.0001]
[1776738382821,76.74,75721.64,0.0,-1.0,0.0,0.0001]
[1776738387855,76.74,75723.48,0.0,-1.0,0.0,0.0001]
[1776738392890,76.74,75724.76,0.0,-1.0,0.0,0.0001]
[1776738397925,76.74,75726.93,0.0,-1.0,0.0,0.0001]
[1776738402960,76.74,75727.02,0.0,-1.0,0.0,0.0001]
[1776738406988,76.74,75721.96,0.0,-1.0,0.0,0.0001]
[1776738412024,76.74,75725.21,0.0,-1.0,0.0,0.0001]
[1776738417058,76.74,75727.61,0.0,-1.0,0.0,0.0001]
[1776738419072,76.74,75733.39,0.0,-1.0,0.0,0.0001]
[1776738421087,76.74,75735.31,0.0,-1.0,0.0,0.0001]
[1776738426125,76.74,75737.17,0.0,-1.0,0.0,0.00011]
[1776738428137,76.74,75741.66,0.0,-1.0,0.0,0.00011]
[1776738429146,76.74,75747.41,0.0,-1.0,0.0,0.00011]
[1776738430156,76.74,75747.78,0.0,-1.0,0.0,0.00011]
[1776738435188,76.74,75745.78,0.0,-1.0,0.0,0.00011]
[1776738440226,76.74,75749.12,0.0,-1.0,0.0,0.00011]
[1776738447275,76.74,75748.89,0.0,-1.0,0.0,0.00011]
[1776738452315,76.74,75743.52,0.0,-1.0,0.0,0.0001]
[1776738453322,76.74,75741.16,0.0,-1.0,0.0,0.0001]
[1776738458359,76.74,75740.63,0.0,-1.0,0.0,0.0001]
[1776738463392,76.74,75738.55,0.0,-1.0,0.0,0.0001]
[1776738468427,76.74,75739.03,0.0,-1.0,0.0,0.0001]
[1776738473462,76.74,75739.74,0.0,-1.0,0.0,0.0001]
[1776738478497,76.74,75738.93,0.0,-1.0,0.0,0.0001]
[1776738483533,76.74,75742.75,0.0,-1.0,0.0,0.0001]
[1776738484539,76.74,75759.38,0.0,-1.0,0.0,0.00011]
[1776738485546,76.74,75767.32,0.0,-1.0,0.0,0.00011]
[1776738492609,76.74,75766.89,0.0,-1.0,0.0,0.00011]
[1776738497633,76.74,75767.0,0.0,-1.0,0.0,0.00011]
[1776738502668,76.74,75769.0,0.0,-1.0,0.0,0.00011]
[1776738506699,76.74,75774.51,0.0,-1.0,0.0,0.00011]
[1776738508712,76.74,75785.48,0.0,-1.0,0.0,0.00012]
[1776738513756,76.74,75785.79,0.0,-1.0,0.0,0.00011]
[1776738518793,76.74,75785.79,0.0,-1.0,0.0,0.00011]
[1776738523827,76.74,75788.53,0.0,-1.0,0.0,0.00012]
[1776738528864,76.74,75791.09,0.0,-1.0,0.0,0.00012]
[1776738534907,76.74,75790.78,0.0,-1.0,0.0,0.00012]
[1776738539984,76.74,75784.4,0.0,-1.0,0.0,0.00011]
[1776738540950,76.74,75784.4,0.0,-1.0,0.0,0.00011]
[1776738546992,76.74,75784.4,0.0,-1.0,0.0,0.00011]
[1776738552036,76.74,75784.54,0.0,-1.0,0.0,0.00011]
[1776738557073,76.74,75787.07,0.0,-1.0,0.0,0.00012]
[1776738562109,76.74,75786.29,0.0,-1.0,0.0,0.00011]
[1776738567143,76.74,75788.61,0.0,-1.0,0.0,0.00012]
[1776738572178,76.74,75787.81,0.0,-1.0,0.0,0.00011]
[1776738574192,76.74,75782.48,0.0,-1.0,0.0,0.00011]
[1776738579232,76.74,75779.55,0.0,-1.0,0.0,0.00011]
[1776738584263,76.74,75777.02,0.0,-1.0,0.0,0.00011]
[1776738589297,76.74,75776.54,0.0,-1.0,0.0,0.00011]
[1776738592319,76.74,75768.28,0.0,-1.0,0.0,0.0001]
[1776738593325,76.74,75767.79,0.0,-1.0,0.0,0.0001]
[1776738597355,76.74,75723.94,0.0,-1.0,0.0,9e-05]
[1776738598360,76.74,75723.21,0.0,-1.0,0.0,9e-05]
[1776738601385,76.74,75730.96,0.0,-1.0,0.0,9e-05]
[1776738603401,76.74,75730.73,0.0,-1.0,0.0,9e-05]
[1776738604404,76.74,75740.06,0.0,-1.0,0.0,0.0001]
[1776738605412,76.74,75741.45,0.0,-1.0,0.0,0.0001]
[1776738608432,76.74,75749.22,0.0,-1.0,0.0,0.0001]
[1776738609439,76.74,75751.73,0.0,-1.0,0.0,0.0001]
[1776738610494,76.74,75766.57,0.0,-1.0,0.0,0.0001]
[1776738611458,76.74,75766.57,0.0,-1.0,0.0,0.0001]
[1776738612465,76.74,75776.53,0.0,-1.0,0.0,0.00011]
[1776738613473,76.74,75777.86,0.0,-1.0,0.0,0.00011]
[1776738615490,76.74,75769.9,0.0,-1.0,0.0,0.00011]
[1776738616493,76.74,75769.47,0.0,-1.0,0.0,0.0001]
[1776738621528,76.74,75769.4,0.0,-1.0,0.0,0.0001]
[1776738626563,76.74,75770.2,0.0,-1.0,0.0,0.00011]
[1776738631602,76.74,75770.93,0.0,-1.0,0.0,0.0001]
[1776738636633,76.74,75770.47,0.0,-1.0,0.0,0.0001]
[1776738641668,76.74,75770.05,0.0,-1.0,0.0,0.0001]
[1776738646703,76.74,75774.5,0.0,-1.0,0.0,0.0001]
[1776738653752,76.74,75774.91,0.0,-1.0,0.0,0.0001]
[1776738656773,76.74,75769.81,0.0,-1.0,0.0,0.0001]
[1776738661808,76.74,75765.92,0.0,-1.0,0.0,0.0001]
[1776738666857,76.74,75766.68,0.0,-1.0,0.0,0.0001]
[1776738671884,76.74,75770.63,0.0,-1.0,0.0,0.0001]
[1776738677926,76.74,75773.28,0.0,-1.0,0.0,0.0001]
[1776738680984,76.74,75763.93,0.0,-1.0,0.0,0.0001]
[1776738686989,76.74,75766.1,0.0,-1.0,0.0,0.0001]
[1776738691056,76.74,75773.23,0.0,-1.0,0.0,0.0001]
[1776738694038,76.74,75791.17,0.0,-1.0,0.0,0.0001]
[1776738698070,76.74,75789.5,0.0,-1.0,0.0,0.0001]
[1776738703102,76.74,75787.81,0.0,-1.0,0.0,0.0001]
[1776738708144,76.74,75788.79,0.0,-1.0,0.0,0.0001]
[1776738713180,76.74,75791.36,0.0,-1.0,0.0,0.0001]
[1776738718216,76.74,75792.16,0.0,-1.0,0.0,0.00011]
[1776738723252,76.74,75794.5,0.0,-1.0,0.0,0.00011]
[1776738728292,76.74,75794.51,0.0,-1.0,0.0,0.00011]
[1776738730300,76.74,75786.04,0.0,-1.0,0.0,0.0001]
[1776738731343,76.74,75787.5,0.0,-1.0,0.0,0.0001]
[1776738736344,76.74,75790.71,0.0,-1.0,0.0,0.0001]
[1776738737349,76.74,75796.54,0.0,-1.0,0.0,0.00011]
[1776738738357,76.74,75800.08,0.0,-1.0,0.0,0.00011]
[1776738741416,76.74,75804.09,0.0,-1.0,0.0,0.00011]
[1776738748429,76.74,75804.85,0.0,-1.0,0.0,0.00011]
[1776738753463,76.74,75808.84,0.0,-1.0,0.0,0.00011]
[1776738758497,76.74,75806.15,0.0,-1.0,0.0,0.00011]
[1776738759504,76.74,75799.41,0.0,-1.0,0.0,0.0001]
[1776738760511,76.74,75799.34,0.0,-1.0,0.0,0.0001]
[1776738762525,76.74,75791.12,0.0,-1.0,0.0,0.0001]
[1776738763535,76.74,75790.74,0.0,-1.0,0.0,0.0001]
[1776738768567,76.74,75788.74,0.0,-1.0,0.0,0.0001]
[1776738773604,76.74,75786.4,0.0,-1.0,0.0,0.0001]
[1776738778641,76.74,75786.92,0.0,-1.0,0.0,0.0001]
[1776738779645,76.74,75781.2,0.0,-1.0,0.0,0.0001]
[1776738781700,76.74,75780.84,0.0,-1.0,0.0,0.0001]
[1776738787700,76.74,75777.34,0.0,-1.0,0.0,0.0001]
[1776738792736,76.74,75779.43,0.0,-1.0,0.0,0.0001]
[1776738797771,76.74,75775.82,0.0,-1.0,0.0,0.0001]
[1776738802807,76.74,75774.55,0.0,-1.0,0.0,0.0001]
[1776738807843,76.74,75770.85,0.0,-1.0,0.0,9e-05]
[1776738809856,76.74,75762.58,0.0,-1.0,0.0,9e-05]
[1776738814891,76.74,75759.46,0.0,-1.0,0.0,9e-05]
[1776738819926,76.74,75761.81,0.0,-1.0,0.0,9e-05]
[1776738824962,76.74,75761.24,0.0,-1.0,0.0,9e-05]
[1776738831004,76.74,75761.01,0.0,-1.0,0.0,9e-05]
[1776738834027,76.74,75755.73,0.0,-1.0,0.0,9e-05]
[1776738835036,76.74,75761.84,0.0,-1.0,0.0,9e-05]
[1776738838057,76.74,75766.12,0.0,-1.0,0.0,9e-05]
[1776738842123,76.74,75753.89,0.0,-1.0,0.0,9e-05]
[1776738848126,76.74,75753.89,0.0,-1.0,0.0,9e-05]
[1776738853162,76.74,75758.58,0.0,-1.0,0.0,9e-05]
[1776738858197,76.74,75753.03,0.0,-1.0,0.0,9e-05]
[1776738863232,76.74,75751.63,0.0,-1.0,0.0,9e-05]
[1776738869274,76.74,75749.63,0.0,-1.0,0.0,9e-05]
[1776738875320,76.74,75744.83,0.0,-1.0,0.0,8e-05]
[1776738880352,76.74,75744.57,0.0,-1.0,0.0,8e-05]
[1776738885389,76.74,75748.07,0.0,-1.0,0.0,8e-05]
[1776738890426,76.74,75738.72,0.0,-1.0,0.0,8e-05]
[1776738891434,76.74,75738.85,0.0,-1.0,0.0,8e-05]
[1776738894454,76.74,75723.84,0.0,-1.0,0.0,8e-05]
[1776738895461,76.74,75722.38,0.0,-1.0,0.0,7e-05]
[1776738897477,76.74,75736.82,0.0,-1.0,0.0,8e-05]
[1776738898483,76.74,75734.74,0.0,-1.0,0.0,8e-05]
[1776738902550,76.74,75739.87,0.0,-1.0,0.0,8e-05]
[1776738904531,76.74,75745.26,0.0,-1.0,0.0,8e-05]
[1776738905535,76.74,75746.14,0.0,-1.0,0.0,8e-05]
[1776738910570,76.74,75751.36,0.0,-1.0,0.0,8e-05]
[1776738915604,76.74,75746.63,0.0,-1.0,0.0,8e-05]
[1776738920642,76.74,75736.24,0.0,-1.0,0.0,8e-05]
[1776738921649,76.74,75737.59,0.0,-1.0,0.0,8e-05]
[1776738927691,76.74,75739.71,0.0,-1.0,0.0,8e-05]
[1776738929706,76.74,75725.69,0.0,-1.0,0.0,8e-05]
[1776738930715,76.74,75714.85,0.0,-1.0,0.0,7e-05]
[1776738931723,76.74,75713.44,0.0,-1.0,0.0,7e-05]
[1776738934742,76.74,75707.94,0.0,-1.0,0.0,7e-05]
[1776738936751,76.74,75706.07,0.0,-1.0,0.0,7e-05]
[1776738941790,76.74,75703.76,0.0,-1.0,0.0,7e-05]
[1776738946825,76.74,75705.46,0.0,-1.0,0.0,7e-05]
[1776738951860,76.74,75705.83,0.0,-1.0,0.0,7e-05]
[1776738956895,76.74,75705.81,0.0,-1.0,0.0,7e-05]
[1776738961942,76.74,75706.99,0.0,-1.0,0.0,7e-05]
[1776738966975,76.74,75705.24,0.0,-1.0,0.0,7e-05]
[1776738972009,76.74,75706.76,0.0,-1.0,0.0,7e-05]
[1776738978050,76.74,75710.29,0.0,-1.0,0.0,7e-05]
[1776738983112,76.74,75704.55,0.0,-1.0,0.0,7e-05]
[1776738988121,76.74,75706.47,0.0,-1.0,0.0,7e-05]
[1776738993186,76.74,75691.0,0.0,-1.0,0.0,6e-05]
[1776738999197,76.74,75690.48,0.0,-1.0,0.0,6e-05]
[1776739004231,76.74,75690.64,0.0,-1.0,0.0,6e-05]
[1776739009267,76.74,75706.77,0.0,-1.0,0.0,7e-05]
[1776739010274,76.74,75712.18,0.0,-1.0,0.0,7e-05]
[1776739015308,76.74,75719.14,0.0,-1.0,0.0,7e-05]
[1776739017323,76.74,75731.21,0.0,-1.0,0.0,7e-05]
[1776739022357,76.74,75731.75,0.0,-1.0,0.0,7e-05]
[1776739027393,76.74,75736.8,0.0,-1.0,0.0,7e-05]
[1776739032429,76.74,75737.76,0.0,-1.0,0.0,7e-05]
[1776739037463,76.74,75738.49,0.0,-1.0,0.0,7e-05]
[1776739041492,76.74,75730.41,0.0,-1.0,0.0,7e-05]
[1776739046527,76.74,75734.55,0.0,-1.0,0.0,7e-05]
[1776739051561,76.74,75732.41,0.0,-1.0,0.0,7e-05]
[1776739055593,76.74,75727.55,0.0,-1.0,0.0,7e-05]
[1776739060623,76.74,75728.08,0.0,-1.0,0.0,7e-05]
[1776739061632,76.74,75721.34,0.0,-1.0,0.0,7e-05]
[1776739062638,76.74,75702.09,0.0,-1.0,0.0,6e-05]
[1776739063676,76.74,75698.2,0.0,-1.0,0.0,6e-05]
[1776739068680,76.74,75699.82,0.0,-1.0,0.0,6e-05]
[1776739073748,76.74,75698.03,0.0,-1.0,0.0,6e-05]
[1776739077745,76.74,75704.03,0.0,-1.0,0.0,6e-05]
[1776739078751,76.74,75705.15,0.0,-1.0,0.0,6e-05]
[1776739081776,76.74,75708.69,0.0,-1.0,0.0,6e-05]
[1776739086814,76.74,75706.2,0.0,-1.0,0.0,6e-05]
[1776739091843,76.74,75707.19,0.0,-1.0,0.0,6e-05]
[1776739096878,76.74,75705.36,0.0,-1.0,0.0,6e-05]
[1776739101914,76.74,75695.01,0.0,-1.0,0.0,6e-05]
[1776739102919,76.74,75692.49,0.0,-1.0,0.0,6e-05]
[1776739106948,76.74,75691.11,0.0,-1.0,0.0,6e-05]
[1776739111988,76.74,75688.23,0.0,-1.0,0.0,6e-05]
[1776739114027,76.74,75683.25,0.0,-1.0,0.0,6e-05]
[1776739119041,76.74,75684.32,0.0,-1.0,0.0,6e-05]
[1776739124097,76.74,75686.47,0.0,-1.0,0.0,6e-05]
[1776739129113,76.74,75683.44,0.0,-1.0,0.0,6e-05]
[1776739134167,76.74,75679.07,0.0,-1.0,0.0,6e-05]
[1776739139183,76.74,75680.32,0.0,-1.0,0.0,6e-05]
[1776739142207,76.74,75692.97,0.0,-1.0,0.0,6e-05]
[1776739147239,76.74,75692.92,0.0,-1.0,0.0,6e-05]
[1776739150263,76.74,75685.03,0.0,-1.0,0.0,6e-05]
[1776739151268,76.74,75679.83,0.0,-1.0,0.0,6e-05]
[1776739156308,76.74,75678.35,0.0,-1.0,0.0,6e-05]
[1776739161341,76.74,75682.19,0.0,-1.0,0.0,6e-05]
[1776739166375,76.74,75683.34,0.0,-1.0,0.0,6e-05]
[1776739172419,76.74,75682.91,0.0,-1.0,0.0,5e-05]
[1776739177453,76.74,75680.29,0.0,-1.0,0.0,5e-05]
[1776739182488,76.74,75681.92,0.0,-1.0,0.0,5e-05]
[1776739187524,76.74,75683.47,0.0,-1.0,0.0,5e-05]
[1776739191552,76.74,75675.48,0.0,-1.0,0.0,5e-05]
[1776739194598,76.74,75664.53,0.0,-1.0,0.0,5e-05]
[1776739199610,76.74,75662.8,0.0,-1.0,0.0,5e-05]
[1776739204668,76.74,75670.34,0.0,-1.0,0.0,5e-05]
[1776739206661,76.74,75672.21,0.0,-1.0,0.0,5e-05]
[1776739211696,76.74,75673.01,0.0,-1.0,0.0,5e-05]
[1776739216732,76.74,75675.88,0.0,-1.0,0.0,5e-05]
[1776739221767,76.74,75676.98,0.0,-1.0,0.0,5e-05]
[1776739223781,76.74,75671.96,0.0,-1.0,0.0,5e-05]
[1776739224808,76.74,75663.86,0.0,-1.0,0.0,5e-05]
[1776739226802,76.74,75659.56,0.0,-1.0,0.0,5e-05]
[1776739228815,76.74,75652.07,0.0,-1.0,0.0,5e-05]
[1776739233853,76.74,75651.94,0.0,-1.0,0.0,5e-05]
[1776739239900,76.74,75652.74,0.0,-1.0,0.0,5e-05]
[1776739244954,76.74,75650.83,0.0,-1.0,0.0,5e-05]
[1776739249969,76.74,75649.01,0.0,-1.0,0.0,5e-05]
[1776739255027,76.74,75652.3,0.0,-1.0,0.0,5e-05]
[1776739260045,76.74,75648.64,0.0,-1.0,0.0,5e-05]
[1776739261050,76.74,75641.92,0.0,-1.0,0.0,5e-05]
[1776739262084,76.74,75640.88,0.0,-1.0,0.0,5e-05]
[1776739265077,76.74,75646.71,0.0,-1.0,0.0,5e-05]
[1776739270111,76.74,75648.5,0.0,-1.0,0.0,5e-05]
[1776739275181,76.74,75645.43,0.0,-1.0,0.0,5e-05]
[1776739280181,76.74,75645.68,0.0,-1.0,0.0,5e-05]
[1776739285271,76.74,75645.97,0.0,-1.0,0.0,5e-05]
[1776739287231,76.74,75653.89,0.0,-1.0,0.0,5e-05]
[1776739288237,76.74,75656.47,0.0,-1.0,0.0,5e-05]
[1776739291257,76.74,75660.02,0.0,-1.0,0.0,5e-05]
[1776739298307,76.74,75659.81,0.0,-1.0,0.0,5e-05]
[1776739303344,76.74,75658.96,0.0,-1.0,0.0,5e-05]
[1776739308378,76.74,75658.55,0.0,-1.0,0.0,5e-05]
[1776739311401,76.74,75663.4,0.0,-1.0,0.0,5e-05]
[1776739315427,76.74,75668.89,0.0,-1.0,0.0,5e-05]
[1776739320462,76.74,75666.56,0.0,-1.0,0.0,5e-05]
[1776739325497,76.74,75668.7,0.0,-1.0,0.0,5e-05]
[1776739330532,76.74,75669.9,0.0,-1.0,0.0,5e-05]
[1776739333553,76.74,75659.09,0.0,-1.0,0.0,5e-05]
[1776739338647,76.74,75656.11,0.0,-1.0,0.0,5e-05]
[1776739345637,76.74,75656.4,0.0,-1.0,0.0,5e-05]
[1776739350672,76.74,75659.54,0.0,-1.0,0.0,5e-05]
[1776739353753,76.74,75666.55,0.0,-1.0,0.0,5e-05]
[1776739354712,76.74,75666.41,0.0,-1.0,0.0,5e-05]
[1776739358728,76.74,75671.42,0.0,-1.0,0.0,5e-05]
[1776739361750,76.74,75679.82,0.0,-1.0,0.0,5e-05]
[1776739367792,76.74,75673.64,0.0,-1.0,0.0,5e-05]
[1776739368799,76.74,75657.08,0.0,-1.0,0.0,4e-05]
[1776739373921,76.74,75657.65,0.0,-1.0,0.0,4e-05]
[1776739379877,76.74,75658.27,0.0,-1.0,0.0,4e-05]
[1776739383995,76.74,75648.47,0.0,-1.0,0.0,4e-05]
[1776739384913,76.74,75648.47,0.0,-1.0,0.0,4e-05]
[1776739389947,76.74,75652.04,0.0,-1.0,0.0,4e-05]
[1776739394982,76.74,75655.05,0.0,-1.0,0.0,4e-05]
[1776739400017,76.74,75655.07,0.0,-1.0,0.0,4e-05]
[1776739406060,76.74,75654.54,0.0,-1.0,0.0,4e-05]
[1776739407066,76.74,75661.9,0.0,-1.0,0.0,4e-05]
[1776739408073,76.74,75664.76,0.0,-1.0,0.0,5e-05]
[1776739413108,76.74,75665.78,0.0,-1.0,0.0,4e-05]
[1776739419150,76.74,75665.72,0.0,-1.0,0.0,4e-05]
[1776739424276,76.74,75667.96,0.0,-1.0,0.0,4e-05]
[1776739431234,76.74,75669.57,0.0,-1.0,0.0,4e-05]
[1776739436269,76.74,75669.07,0.0,-1.0,0.0,4e-05]
[1776739442317,76.74,75668.54,0.0,-1.0,0.0,4e-05]
[1776739444326,76.74,75677.35,0.0,-1.0,0.0,5e-05]
[1776739444420,76.74,75677.59,0.0,-1.0,0.0,5e-05]
[1776739449367,76.74,75670.07,0.0,-1.0,0.0,4e-05]
[1776739450375,76.74,75670.15,0.0,-1.0,0.0,4e-05]
[1776739453396,76.74,75665.69,0.0,-1.0,0.0,4e-05]
[1776739458431,76.74,75664.93,0.0,-1.0,0.0,4e-05]
[1776739463467,76.74,75669.09,0.0,-1.0,0.0,4e-05]
[1776739468501,76.74,75667.61,0.0,-1.0,0.0,4e-05]
[1776739473537,76.74,75669.27,0.0,-1.0,0.0,4e-05]
[1776739474634,76.74,75622.43,0.0,-1.0,0.0,4e-05]
[1776739475557,76.74,75622.89,0.0,-1.0,0.0,4e-05]
[1776739476565,76.74,75623.48,0.0,-1.0,0.0,4e-05]
[1776739481604,76.74,75623.97,0.0,-1.0,0.0,4e-05]
[1776739483618,76.74,75596.53,0.0,-1.0,0.0,3e-05]
[1776739488654,76.74,75602.57,0.0,-1.0,0.0,3e-05]
[1776739493688,76.74,75599.17,0.0,-1.0,0.0,3e-05]
[1776739498723,76.74,75603.32,0.0,-1.0,0.0,3e-05]
[1776739503758,76.74,75607.47,0.0,-1.0,0.0,3e-05]
[1776739508794,76.74,75609.3,0.0,-1.0,0.0,3e-05]
[1776739513828,76.74,75607.85,0.0,-1.0,0.0,3e-05]
[1776739521884,76.74,75606.41,0.0,-1.0,0.0,3e-05]
[1776739526919,76.74,75602.32,0.0,-1.0,0.0,3e-05]
[1776739531955,76.74,75596.93,0.0,-1.0,0.0,3e-05]
[1776739535060,76.74,75588.36,0.0,-1.0,0.0,3e-05]
[1776739535983,76.74,75588.36,0.0,-1.0,0.0,3e-05]
[1776739541019,76.74,75589.0,0.0,-1.0,0.0,3e-05]
[1776739546053,76.74,75590.36,0.0,-1.0,0.0,3e-05]
[1776739548067,76.74,75603.35,0.0,-1.0,0.0,3e-05]
[1776739549074,76.74,75613.56,0.0,-1.0,0.0,3e-05]
[1776739554110,76.74,75618.31,0.0,-1.0,0.0,3e-05]
[1776739559145,76.74,75622.25,0.0,-1.0,0.0,3e-05]
[1776739562178,76.74,75629.56,0.0,-1.0,0.0,4e-05]
[1776739563172,76.74,75639.18,0.0,-1.0,0.0,4e-05]
[1776739564181,76.74,75642.21,0.0,-1.0,0.0,4e-05]
[1776739569224,76.74,75642.2,0.0,-1.0,0.0,4e-05]
[1776739573248,76.74,75634.41,0.0,-1.0,0.0,4e-05]
[1776739578281,76.74,75637.07,0.0,-1.0,0.0,4e-05]
[1776739583320,76.74,75637.24,0.0,-1.0,0.0,4e-05]
[1776739588352,76.74,75637.73,0.0,-1.0,0.0,4e-05]
[1776739593387,76.74,75634.77,0.0,-1.0,0.0,3e-05]
[1776739595492,76.74,75623.82,0.0,-1.0,0.0,3e-05]
[1776739597415,76.74,75626.67,0.0,-1.0,0.0,3e-05]
[1776739602451,76.74,75628.01,0.0,-1.0,0.0,3e-05]
[1776739607488,76.74,75630.32,0.0,-1.0,0.0,3e-05]
[1776739612520,76.74,75632.18,0.0,-1.0,0.0,3e-05]
[1776739617647,76.74,75631.36,0.0,-1.0,0.0,3e-05]
[1776739623602,76.74,75638.4,0.0,-1.0,0.0,4e-05]
[1776739629644,76.74,75636.7,0.0,-1.0,0.0,4e-05]
[1776739634681,76.74,75638.15,0.0,-1.0,0.0,4e-05]
[1776739639714,76.74,75644.71,0.0,-1.0,0.0,4e-05]
[1776739640812,76.74,75644.17,0.0,-1.0,0.0,4e-05]
[1776739646763,76.74,75646.02,0.0,-1.0,0.0,4e-05]
[1776739651799,76.74,75651.12,0.0,-1.0,0.0,4e-05]
[1776739656833,76.74,75649.68,0.0,-1.0,0.0,4e-05]
[1776739661868,76.74,75653.91,0.0,-1.0,0.0,4e-05]
[1776739667913,76.74,75652.16,0.0,-1.0,0.0,4e-05]
[1776739672946,76.74,75653.86,0.0,-1.0,0.0,4e-05]
[1776739677984,76.74,75649.85,0.0,-1.0,0.0,4e-05]
[1776739678990,76.74,75639.79,0.0,-1.0,0.0,3e-05]
[1776739683023,76.74,75636.42,0.0,-1.0,0.0,3e-05]
[1776739684030,76.74,75628.54,0.0,-1.0,0.0,3e-05]
[1776739689066,76.74,75625.69,0.0,-1.0,0.0,3e-05]
[1776739694100,76.74,75626.11,0.0,-1.0,0.0,3e-05]
[1776739700148,76.74,75628.96,0.0,-1.0,0.0,3e-05]
[1776739701154,76.74,75636.35,0.0,-1.0,0.0,3e-05]
[1776739704175,76.74,75642.67,0.0,-1.0,0.0,3e-05]
[1776739705263,76.74,75637.46,0.0,-1.0,0.0,3e-05]
[1776739706189,76.74,75637.46,0.0,-1.0,0.0,3e-05]
[1776739710217,76.74,75631.73,0.0,-1.0,0.0,3e-05]
[1776739715333,76.74,75630.06,0.0,-1.0,0.0,3e-05]
[1776739721298,76.74,75630.43,0.0,-1.0,0.0,3e-05]
[1776739726332,76.74,75631.17,0.0,-1.0,0.0,3e-05]
[1776739731366,76.74,75633.69,0.0,-1.0,0.0,3e-05]
[1776739736401,76.74,75632.79,0.0,-1.0,0.0,3e-05]
[1776739742443,76.74,75633.26,0.0,-1.0,0.0,3e-05]
[1776739747479,76.74,75633.17,0.0,-1.0,0.0,3e-05]
[1776739757628,76.74,75634.96,0.0,-1.0,0.0,3e-05]
[1776739763590,76.74,75635.37,0.0,-1.0,0.0,3e-05]
[1776739768625,76.74,75640.56,0.0,-1.0,0.0,3e-05]
[1776739769633,76.74,75641.98,0.0,-1.0,0.0,3e-05]
[1776739774667,76.74,75643.56,0.0,-1.0,0.0,3e-05]
[1776739779706,76.74,75643.5,0.0,-1.0,0.0,3e-05]
[1776739784817,76.74,75642.97,0.0,-1.0,0.0,3e-05]
[1776739790783,76.74,75641.87,0.0,-1.0,0.0,3e-05]
[1776739795856,76.74,75645.75,0.0,-1.0,0.0,3e-05]
[1776739796830,76.74,75628.32,0.0,-1.0,0.0,3e-05]
[1776739797834,76.74,75597.7,0.0,-1.0,0.0,3e-05]
[1776739798840,76.74,75597.03,0.0,-1.0,0.0,3e-05]
[1776739802875,76.74,75605.36,0.0,-1.0,0.0,3e-05]
[1776739803878,76.74,75610.25,0.0,-1.0,0.0,3e-05]
[1776739804988,76.74,75614.47,0.0,-1.0,0.0,3e-05]
[1776739806940,76.74,75629.63,0.0,-1.0,0.0,3e-05]
[1776739807946,76.74,75627.25,0.0,-1.0,0.0,3e-05]
[1776739810970,76.74,75619.26,0.0,-1.0,0.0,3e-05]
[1776739811980,76.74,75616.2,0.0,-1.0,0.0,3e-05]
[1776739817020,76.74,75612.96,0.0,-1.0,0.0,3e-05]
[1776739820055,76.74,75607.87,0.0,-1.0,0.0,3e-05]
[1776739825111,76.74,75610.22,0.0,-1.0,0.0,3e-05]
[1776739828117,76.74,75619.59,0.0,-1.0,0.0,3e-05]
[1776739833152,76.74,75618.91,0.0,-1.0,0.0,3e-05]
[1776739838186,76.74,75622.71,0.0,-1.0,0.0,3e-05]
[1776739843222,76.74,75623.07,0.0,-1.0,0.0,3e-05]
[1776739848257,76.74,75625.38,0.0,-1.0,0.0,3e-05]
[1776739853301,76.74,75622.96,0.0,-1.0,0.0,3e-05]
[1776739859333,76.74,75627.56,0.0,-1.0,0.0,3e-05]
[1776739864369,76.74,75629.33,0.0,-1.0,0.0,3e-05]
[1776739869427,76.74,75629.49,0.0,-1.0,0.0,3e-05]
[1776739874439,76.74,75629.94,0.0,-1.0,0.0,3e-05]
[1776739879474,76.74,75631.4,0.0,-1.0,0.0,3e-05]
[1776739882496,76.74,75626.07,0.0,-1.0,0.0,3e-05]
[1776739887552,76.74,75627.46,0.0,-1.0,0.0,3e-05]
[1776739892565,76.74,75627.35,0.0,-1.0,0.0,3e-05]
[1776739897600,76.74,75627.72,0.0,-1.0,0.0,3e-05]
[1776739904651,76.74,75627.06,0.0,-1.0,0.0,3e-05]
[1776739911698,76.74,75627.43,0.0,-1.0,0.0,3e-05]
[1776739916769,76.74,75633.9,0.0,-1.0,0.0,3e-05]
[1776739926839,76.74,75629.86,0.0,-1.0,0.0,3e-05]
[1776739930832,76.74,75633.17,0.0,-1.0,0.0,3e-05]
[1776739932845,76.74,75634.61,0.0,-1.0,0.0,3e-05]
[1776739937880,76.74,75630.0,0.0,-1.0,0.0,3e-05]
[1776739942915,76.74,75627.4,0.0,-1.0,0.0,3e-05]
[1776739947951,76.74,75627.17,0.0,-1.0,0.0,3e-05]
[1776739952986,76.74,75625.23,0.0,-1.0,0.0,3e-05]
[1776739958021,76.74,75625.88,0.0,-1.0,0.0,3e-05]
[1776739963058,76.74,75628.52,0.0,-1.0,0.0,3e-05]
[1776739969098,76.74,75626.41,0.0,-1.0,0.0,3e-05]
[1776739975151,76.74,75622.56,0.0,-1.0,0.0,3e-05]
[1776739980181,76.74,75624.67,0.0,-1.0,0.0,3e-05]
[1776739985215,76.74,75625.13,0.0,-1.0,0.0,3e-05]
[1776739991260,76.74,75627.01,0.0,-1.0,0.0,3e-05]
[1776739996292,76.74,75630.69,0.0,-1.0,0.0,3e-05]
[1776740001327,76.74,75630.5,0.0,-1.0,0.0,3e-05]
[1776740004350,76.74,75623.43,0.0,-1.0,0.0,3e-05]
[1776740009384,76.74,75624.35,0.0,-1.0,0.0,3e-05]
[1776740015426,76.74,75624.73,0.0,-1.0,0.0,3e-05]
[1776740020462,76.74,75625.73,0.0,-1.0,0.0,3e-05]
[1776740025496,76.74,75627.56,0.0,-1.0,0.0,3e-05]
[1776740031539,76.74,75626.32,0.0,-1.0,0.0,3e-05]
[1776740036573,76.74,75624.7,0.0,-1.0,0.0,3e-05]
[1776740041608,76.74,75624.42,0.0,-1.0,0.0,2e-05]
[1776740044629,76.74,75606.72,0.0,-1.0,0.0,2e-05]
[1776740051678,76.74,75606.5,0.0,-1.0,0.0,2e-05]
[1776740056714,76.74,75610.56,0.0,-1.0,0.0,2e-05]
[1776740057851,76.74,75609.51,0.0,-1.0,0.0,2e-05]
[1776740063761,76.74,75607.75,0.0,-1.0,0.0,2e-05]
[1776740069804,76.74,75606.28,0.0,-1.0,0.0,2e-05]
[1776740072825,76.74,75611.37,0.0,-1.0,0.0,2e-05]
[1776740077991,76.74,75611.95,0.0,-1.0,0.0,2e-05]
[1776740088062,76.74,75612.49,0.0,-1.0,0.0,2e-05]
[1776740093973,76.74,75614.17,0.0,-1.0,0.0,2e-05]
[1776740099012,76.74,75616.15,0.0,-1.0,0.0,2e-05]
[1776740100024,76.74,75629.92,0.0,-1.0,0.0,2e-05]
[1776740101030,76.74,75629.92,0.0,-1.0,0.0,2e-05]
[1776740102036,76.74,75627.1,0.0,-1.0,0.0,2e-05]
[1776740103044,76.74,75614.71,0.0,-1.0,0.0,2e-05]
[1776740104052,76.74,75608.76,0.0,-1.0,0.0,2e-05]
[1776740105061,76.74,75607.72,0.0,-1.0,0.0,2e-05]
[1776740110094,76.74,75609.21,0.0,-1.0,0.0,2e-05]
[1776740115128,76.74,75608.83,0.0,-1.0,0.0,2e-05]
[1776740120163,76.74,75616.88,0.0,-1.0,0.0,2e-05]
[1776740121171,76.74,75616.71,0.0,-1.0,0.0,2e-05]
[1776740126205,76.74,75611.63,0.0,-1.0,0.0,2e-05]
[1776740131240,76.74,75610.91,0.0,-1.0,0.0,2e-05]
[1776740138289,76.74,75614.32,0.0,-1.0,0.0,2e-05]
[1776740141319,76.74,75609.15,0.0,-1.0,0.0,2e-05]
[1776740144331,76.74,75609.52,0.0,-1.0,0.0,2e-05]
[1776740150507,76.74,75614.41,0.0,-1.0,0.0,2e-05]
[1776740156419,76.74,75618.32,0.0,-1.0,0.0,2e-05]
[1776740161453,76.74,75618.38,0.0,-1.0,0.0,2e-05]
[1776740169508,76.74,75619.25,0.0,-1.0,0.0,2e-05]
[1776740174544,76.74,75620.18,0.0,-1.0,0.0,2e-05]
[1776740179581,76.74,75619.7,0.0,-1.0,0.0,2e-05]
[1776740184617,76.74,75618.02,0.0,-1.0,0.0,2e-05]
[1776740189651,76.74,75617.32,0.0,-1.0,0.0,2e-05]
[1776740194693,76.74,75617.72,0.0,-1.0,0.0,2e-05]
[1776740200856,76.74,75618.31,0.0,-1.0,0.0,2e-05]
[1776740206770,76.74,75619.23,0.0,-1.0,0.0,2e-05]
[1776740211806,76.74,75620.03,0.0,-1.0,0.0,2e-05]
[1776740216840,76.74,75621.29,0.0,-1.0,0.0,2e-05]
[1776740221877,76.74,75621.78,0.0,-1.0,0.0,2e-05]
[1776740226911,76.74,75622.2,0.0,-1.0,0.0,2e-05]
[1776740231945,76.74,75622.82,0.0,-1.0,0.0,2e-05]
[1776740237988,76.74,75622.28,0.0,-1.0,0.0,2e-05]
[1776740243153,76.74,75624.53,0.0,-1.0,0.0,2e-05]
[1776740250074,76.74,75625.22,0.0,-1.0,0.0,2e-05]
[1776740253223,76.74,75628.6,0.0,-1.0,0.0,2e-05]
[1776740260143,76.74,75627.74,0.0,-1.0,0.0,2e-05]
[1776740265178,76.74,75626.3,0.0,-1.0,0.0,2e-05]
[1776740270213,76.74,75627.16,0.0,-1.0,0.0,2e-05]
[1776740274241,76.74,75634.01,0.0,-1.0,0.0,2e-05]
[1776740278268,76.74,75628.87,0.0,-1.0,0.0,2e-05]
[1776740283433,76.74,75628.81,0.0,-1.0,0.0,2e-05]
[1776740289346,76.74,75628.84,0.0,-1.0,0.0,2e-05]
[1776740294381,76.74,75627.02,0.0,-1.0,0.0,2e-05]
[1776740299417,76.74,75627.83,0.0,-1.0,0.0,2e-05]
[1776740304452,76.74,75625.53,0.0,-1.0,0.0,2e-05]
[1776740310494,76.74,75625.47,0.0,-1.0,0.0,2e-05]
[1776740317543,76.74,75625.66,0.0,-1.0,0.0,2e-05]
[1776740323716,76.74,75625.74,0.0,-1.0,0.0,2e-05]
[1776740329631,76.74,75622.29,0.0,-1.0,0.0,2e-05]
[1776740334663,76.74,75617.51,0.0,-1.0,0.0,2e-05]
[1776740340707,76.74,75615.79,0.0,-1.0,0.0,2e-05]
[1776740345742,76.74,75617.69,0.0,-1.0,0.0,2e-05]
[1776740351784,76.74,75617.47,0.0,-1.0,0.0,2e-05]
[1776740353930,76.74,75612.27,0.0,-1.0,0.0,2e-05]
[1776740360848,76.74,75610.77,0.0,-1.0,0.0,2e-05]
[1776740365882,76.74,75609.73,0.0,-1.0,0.0,2e-05]
[1776740371929,76.74,75609.97,0.0,-1.0,0.0,2e-05]
[1776740379981,76.74,75609.88,0.0,-1.0,0.0,2e-05]
[1776740387035,76.74,75611.29,0.0,-1.0,0.0,2e-05]
[1776740390055,76.74,75604.58,0.0,-1.0,0.0,2e-05]
[1776740392071,76.74,75599.98,0.0,-1.0,0.0,2e-05]
[1776740394219,76.74,75589.62,0.0,-1.0,0.0,2e-05]
[1776740395092,76.74,75589.62,0.0,-1.0,0.0,2e-05]
[1776740400125,76.74,75590.79,0.0,-1.0,0.0,2e-05]
[1776740404293,76.74,75582.73,0.0,-1.0,0.0,2e-05]
[1776740410209,76.74,75583.11,0.0,-1.0,0.0,2e-05]
[1776740415244,76.74,75582.65,0.0,-1.0,0.0,2e-05]
[1776740420279,76.74,75580.12,0.0,-1.0,0.0,2e-05]
[1776740425315,76.74,75579.9,0.0,-1.0,0.0,2e-05]
[1776740426322,76.74,75574.83,0.0,-1.0,0.0,2e-05]
[1776740427328,76.74,75575.63,0.0,-1.0,0.0,2e-05]
[1776740432364,76.74,75575.11,0.0,-1.0,0.0,2e-05]
[1776740437399,76.74,75573.98,0.0,-1.0,0.0,2e-05]
[1776740442433,76.74,75573.13,0.0,-1.0,0.0,2e-05]
[1776740449483,76.74,75567.49,0.0,-1.0,0.0,1e-05]
[1776740454656,76.74,75567.76,0.0,-1.0,0.0,1e-05]
[1776740460560,76.74,75566.16,0.0,-1.0,0.0,1e-05]
[1776740464726,76.74,75569.33,0.0,-1.0,0.0,1e-05]
[1776740470636,76.74,75575.93,0.0,-1.0,0.0,2e-05]
[1776740474804,76.74,75585.52,0.0,-1.0,0.0,2e-05]
[1776740478696,76.74,75576.52,0.0,-1.0,0.0,2e-05]
[1776740479704,76.74,75571.88,0.0,-1.0,0.0,2e-05]
[1776740480709,76.74,75571.74,0.0,-1.0,0.0,2e-05]
[1776740485746,76.74,75572.25,0.0,-1.0,0.0,2e-05]
[1776740490781,76.74,75577.65,0.0,-1.0,0.0,2e-05]
[1776740493800,76.74,75580.63,0.0,-1.0,0.0,1e-05]
[1776740496821,76.74,75588.59,0.0,-1.0,0.0,2e-05]
[1776740498835,76.74,75596.6,0.0,-1.0,0.0,2e-05]
[1776740500849,76.74,75590.85,0.0,-1.0,0.0,2e-05]
[1776740505884,76.74,75586.12,0.0,-1.0,0.0,2e-05]
[1776740509913,76.74,75580.79,0.0,-1.0,0.0,1e-05]
[1776740511926,76.74,75575.39,0.0,-1.0,0.0,1e-05]
[1776740516964,76.74,75571.89,0.0,-1.0,0.0,1e-05]
[1776740517969,76.74,75565.71,0.0,-1.0,0.0,1e-05]
[1776740523003,76.74,75565.41,0.0,-1.0,0.0,1e-05]
[1776740528039,76.74,75565.18,0.0,-1.0,0.0,1e-05]
[1776740534081,76.74,75561.44,0.0,-1.0,0.0,1e-05]
[1776740539119,76.74,75559.67,0.0,-1.0,0.0,1e-05]
[1776740544179,76.74,75533.07,0.0,-1.0,0.0,1e-05]
[1776740545308,76.74,75501.69,0.0,-1.0,0.0,1e-05]
[1776740547190,76.74,75491.5,0.0,-1.0,0.0,1e-05]
[1776740548198,76.74,75490.51,0.0,-1.0,0.0,1e-05]
[1776740549205,76.74,75496.44,0.0,-1.0,0.0,1e-05]
[1776740550211,76.74,75515.37,0.0,-1.0,0.0,1e-05]
[1776740551219,76.74,75518.41,0.0,-1.0,0.0,1e-05]
[1776740556256,76.74,75522.73,0.0,-1.0,0.0,1e-05]
[1776740557260,76.74,75535.5,0.0,-1.0,0.0,1e-05]
[1776740558267,76.74,75539.07,0.0,-1.0,0.0,1e-05]
[1776740559275,76.74,75542.85,0.0,-1.0,0.0,1e-05]
[1776740560281,76.74,75548.62,0.0,-1.0,0.0,1e-05]
[1776740561289,76.74,75556.4,0.0,-1.0,0.0,1e-05]
[1776740563302,76.74,75549.32,0.0,-1.0,0.0,1e-05]
[1776740564311,76.74,75548.26,0.0,-1.0,0.0,1e-05]
[1776740565452,76.74,75540.86,0.0,-1.0,0.0,1e-05]
[1776740568351,76.74,75540.88,0.0,-1.0,0.0,1e-05]
[1776740573374,76.74,75539.92,0.0,-1.0,0.0,1e-05]
[1776740575525,76.74,75527.15,0.0,-1.0,0.0,1e-05]
[1776740577401,76.74,75523.96,0.0,-1.0,0.0,1e-05]
[1776740582443,76.74,75524.95,0.0,-1.0,0.0,1e-05]
[1776740587474,76.74,75527.78,0.0,-1.0,0.0,1e-05]
[1776740591503,76.74,75533.15,0.0,-1.0,0.0,1e-05]
[1776740593516,76.74,75528.09,0.0,-1.0,0.0,1e-05]
[1776740594524,76.74,75533.63,0.0,-1.0,0.0,1e-05]
[1776740599558,76.74,75530.59,0.0,-1.0,0.0,1e-05]
[1776740601572,76.74,75525.11,0.0,-1.0,0.0,1e-05]
[1776740604593,76.74,75530.54,0.0,-1.0,0.0,1e-05]
[1776740609628,76.74,75532.09,0.0,-1.0,0.0,1e-05]
[1776740611644,76.74,75537.73,0.0,-1.0,0.0,1e-05]
[1776740615811,76.74,75547.28,0.0,-1.0,0.0,1e-05]
[1776740616678,76.74,75546.99,0.0,-1.0,0.0,1e-05]
[1776740617686,76.74,75554.67,0.0,-1.0,0.0,1e-05]
[1776740620708,76.74,75563.26,0.0,-1.0,0.0,1e-05]
[1776740625882,76.74,75559.39,0.0,-1.0,0.0,1e-05]
[1776740631790,76.74,75561.49,0.0,-1.0,0.0,1e-05]
[1776740636822,76.74,75561.25,0.0,-1.0,0.0,1e-05]
[1776740641858,76.74,75568.5,0.0,-1.0,0.0,1e-05]
[1776740646023,76.74,75573.78,0.0,-1.0,0.0,1e-05]
[1776740648907,76.74,75578.97,0.0,-1.0,0.0,1e-05]
[1776740653943,76.74,75577.17,0.0,-1.0,0.0,1e-05]
[1776740656095,76.74,75569.68,0.0,-1.0,0.0,1e-05]
[1776740657970,76.74,75567.7,0.0,-1.0,0.0,1e-05]
[1776740663005,76.74,75565.39,0.0,-1.0,0.0,1e-05]
[1776740668040,76.74,75569.63,0.0,-1.0,0.0,1e-05]
[1776740671062,76.74,75574.65,0.0,-1.0,0.0,1e-05]
[1776740676245,76.74,75578.34,0.0,-1.0,0.0,1e-05]
[1776740682139,76.74,75579.26,0.0,-1.0,0.0,1e-05]
[1776740687173,76.74,75578.56,0.0,-1.0,0.0,1e-05]
[1776740692208,76.74,75578.31,0.0,-1.0,0.0,1e-05]
[1776740696389,76.74,75606.73,0.0,-1.0,0.0,1e-05]
[1776740697244,76.74,75606.73,0.0,-1.0,0.0,1e-05]
[1776740701271,76.74,75613.63,0.0,-1.0,0.0,1e-05]
[1776740702299,76.74,75605.98,0.0,-1.0,0.0,1e-05]
[1776740704299,76.74,75602.94,0.0,-1.0,0.0,1e-05]
[1776740705306,76.74,75594.7,0.0,-1.0,0.0,1e-05]
[1776740706465,76.74,75588.47,0.0,-1.0,0.0,1e-05]
[1776740708335,76.74,75582.29,0.0,-1.0,0.0,1e-05]
[1776740709344,76.74,75570.37,0.0,-1.0,0.0,1e-05]
[1776740711357,76.74,75564.6,0.0,-1.0,0.0,1e-05]
[1776740716547,76.74,75563.27,0.0,-1.0,0.0,1e-05]
[1776740722435,76.74,75563.85,0.0,-1.0,0.0,1e-05]
[1776740727470,76.74,75563.58,0.0,-1.0,0.0,1e-05]
[1776740733512,76.74,75565.38,0.0,-1.0,0.0,1e-05]
[1776740738547,76.74,75565.07,0.0,-1.0,0.0,1e-05]
[1776740744589,76.74,75564.5,0.0,-1.0,0.0,1e-05]
[1776740749625,76.74,75564.45,0.0,-1.0,0.0,1e-05]
[1776740756673,76.74,75563.82,0.0,-1.0,0.0,1e-05]
[1776740761716,76.74,75563.95,0.0,-1.0,0.0,1e-05]
[1776740763725,76.74,75576.88,0.0,-1.0,0.0,1e-05]
[1776740764732,76.74,75586.78,0.0,-1.0,0.0,1e-05]
[1776740765743,76.74,75589.33,0.0,-1.0,0.0,1e-05]
[1776740766749,76.74,75595.15,0.0,-1.0,0.0,1e-05]
[1776740767754,76.74,75596.56,0.0,-1.0,0.0,1e-05]
[1776740772791,76.74,75598.43,0.0,-1.0,0.0,1e-05]
[1776740774802,76.74,75592.97,0.0,-1.0,0.0,1e-05]
[1776740778831,76.74,75599.14,0.0,-1.0,0.0,1e-05]
[1776740783865,76.74,75594.88,0.0,-1.0,0.0,1e-05]
[1776740788900,76.74,75590.47,0.0,-1.0,0.0,1e-05]
[1776740791922,76.74,75592.82,0.0,-1.0,0.0,1e-05]
[1776740797115,76.74,75598.05,0.0,-1.0,0.0,1e-05]
[1776740801990,76.74,75603.62,0.0,-1.0,0.0,1e-05]
[1776740807185,76.74,75603.66,0.0,-1.0,0.0,1e-05]
[1776740813068,76.74,75602.81,0.0,-1.0,0.0,1e-05]
[1776740818103,76.74,75603.22,0.0,-1.0,0.0,1e-05]
[1776740822140,76.74,75598.93,0.0,-1.0,0.0,1e-05]
[1776740823141,76.74,75589.9,0.0,-1.0,0.0,1e-05]
[1776740826166,76.74,75585.46,0.0,-1.0,0.0,1e-05]
[1776740829186,76.74,75590.51,0.0,-1.0,0.0,1e-05]
[1776740834226,76.74,75588.63,0.0,-1.0,0.0,1e-05]
[1776740839261,76.74,75588.73,0.0,-1.0,0.0,1e-05]
[1776740844297,76.74,75594.53,0.0,-1.0,0.0,1e-05]
[1776740849331,76.74,75595.2,0.0,-1.0,0.0,1e-05]
[1776740854366,76.74,75595.06,0.0,-1.0,0.0,1e-05]
[1776740858400,76.74,75599.84,0.0,-1.0,0.0,1e-05]
[1776740863430,76.74,75602.69,0.0,-1.0,0.0,1e-05]
[1776740867614,76.74,75599.6,0.0,-1.0,0.0,1e-05]
[1776740872492,76.74,75605.57,0.0,-1.0,0.0,1e-05]
[1776740877684,76.74,75609.7,0.0,-1.0,0.0,1e-05]
[1776740884577,76.74,75608.44,0.0,-1.0,0.0,1e-05]
[1776740889612,76.74,75612.74,0.0,-1.0,0.0,1e-05]
[1776740891628,76.74,75615.78,0.0,-1.0,0.0,1e-05]
[1776740896662,76.74,75615.14,0.0,-1.0,0.0,1e-05]
[1776740901697,76.74,75615.98,0.0,-1.0,0.0,1e-05]
[1776740906736,76.74,75621.84,0.0,-1.0,0.0,1e-05]
[1776740911771,76.74,75621.03,0.0,-1.0,0.0,1e-05]
[1776740915799,76.74,75626.14,0.0,-1.0,0.0,1e-05]
[1776740920835,76.74,75624.24,0.0,-1.0,0.0,1e-05]
[1776740925873,76.74,75625.23,0.0,-1.0,0.0,1e-05]
[1776740930904,76.74,75627.86,0.0,-1.0,0.0,1e-05]
[1776740935939,76.74,75628.49,0.0,-1.0,0.0,1e-05]
[1776740940976,76.74,75628.13,0.0,-1.0,0.0,1e-05]
[1776740946010,76.74,75626.32,0.0,-1.0,0.0,1e-05]
[1776740947018,76.74,75620.23,0.0,-1.0,0.0,1e-05]
[1776740948198,76.74,75615.95,0.0,-1.0,0.0,1e-05]
[1776740954070,76.74,75616.42,0.0,-1.0,0.0,1e-05]
[1776740959104,76.74,75616.77,0.0,-1.0,0.0,1e-05]
[1776740964139,76.74,75615.29,0.0,-1.0,0.0,1e-05]
[1776740970194,76.74,75617.45,0.0,-1.0,0.0,1e-05]
[1776740974222,76.74,75608.98,0.0,-1.0,0.0,1e-05]
[1776740979257,76.74,75608.6,0.0,-1.0,0.0,1e-05]
[1776740984293,76.74,75605.92,0.0,-1.0,0.0,1e-05]
[1776740989328,76.74,75605.88,0.0,-1.0,0.0,1e-05]
[1776740994363,76.74,75607.27,0.0,-1.0,0.0,1e-05]
[1776741002421,76.74,75610.19,0.0,-1.0,0.0,1e-05]
[1776741007456,76.74,75611.72,0.0,-1.0,0.0,1e-05]
[1776741008619,76.74,75604.71,0.0,-1.0,0.0,1e-05]
[1776741012489,76.74,75612.95,0.0,-1.0,0.0,1e-05]
[1776741017524,76.74,75621.93,0.0,-1.0,0.0,1e-05]
[1776741020545,76.74,75627.14,0.0,-1.0,0.0,1e-05]
[1776741025580,76.74,75629.37,0.0,-1.0,0.0,1e-05]
[1776741030616,76.74,75628.68,0.0,-1.0,0.0,1e-05]
[1776741035654,76.74,75631.17,0.0,-1.0,0.0,1e-05]
[1776741038835,76.74,75637.12,0.0,-1.0,0.0,1e-05]
[1776741044720,76.74,75634.46,0.0,-1.0,0.0,1e-05]
[1776741049756,76.74,75632.56,0.0,-1.0,0.0,1e-05]
[1776741054789,76.74,75628.66,0.0,-1.0,0.0,1e-05]
[1776741057810,76.74,75634.65,0.0,-1.0,0.0,1e-05]
[1776741062855,76.74,75627.02,0.0,-1.0,0.0,1e-05]
[1776741064863,76.74,75621.16,0.0,-1.0,0.0,1e-05]
[1776741070906,76.74,75620.82,0.0,-1.0,0.0,1e-05]
[1776741075940,76.74,75620.11,0.0,-1.0,0.0,1e-05]
[1776741077954,76.74,75627.51,0.0,-1.0,0.0,1e-05]
[1776741079119,76.74,75637.27,0.0,-1.0,0.0,1e-05]
[1776741079969,76.74,75637.27,0.0,-1.0,0.0,1e-05]
[1776741080976,76.74,75639.61,0.0,-1.0,0.0,1e-05]
[1776741082994,76.74,75635.34,0.0,-1.0,0.0,1e-05]
[1776741083999,76.74,75634.18,0.0,-1.0,0.0,1e-05]
[1776741088026,76.74,75627.28,0.0,-1.0,0.0,1e-05]
[1776741093063,76.74,75627.78,0.0,-1.0,0.0,1e-05]
[1776741098099,76.74,75627.28,0.0,-1.0,0.0,1e-05]
[1776741103134,76.74,75627.85,0.0,-1.0,0.0,1e-05]
[1776741108173,76.74,75630.94,0.0,-1.0,0.0,1e-05]
[1776741116226,76.74,75631.45,0.0,-1.0,0.0,1e-05]
[1776741121261,76.74,75634.44,0.0,-1.0,0.0,1e-05]
[1776741126312,76.74,75634.32,0.0,-1.0,0.0,1e-05]
[1776741131360,76.74,75630.17,0.0,-1.0,0.0,1e-05]
[1776741136395,76.74,75622.72,0.0,-1.0,0.0,1e-05]
[1776741141430,76.74,75620.86,0.0,-1.0,0.0,1e-05]
[1776741146478,76.74,75608.25,0.0,-1.0,0.0,1e-05]
[1776741147480,76.74,75602.16,0.0,-1.0,0.0,1e-05]
[1776741148488,76.74,75595.97,0.0,-1.0,0.0,1e-05]
[1776741153523,76.74,75595.87,0.0,-1.0,0.0,1e-05]
[1776741158679,76.74,75593.63,0.0,-1.0,0.0,1e-05]
[1776741165608,76.74,75592.08,0.0,-1.0,0.0,1e-05]
[1776741170659,76.74,75588.64,0.0,-1.0,0.0,1e-05]
[1776741171674,76.74,75583.13,0.0,-1.0,0.0,1e-05]
[1776741172674,76.74,75571.81,0.0,-1.0,0.0,1e-05]
[1776741173681,76.74,75564.69,0.0,-1.0,0.0,1e-05]
[1776741178717,76.74,75562.09,0.0,-1.0,0.0,1e-05]
[1776741183753,76.74,75551.01,0.0,-1.0,0.0,1e-05]
[1776741188788,76.74,75548.07,0.0,-1.0,0.0,1e-05]
[1776741193823,76.74,75546.53,0.0,-1.0,0.0,1e-05]
[1776741195957,76.74,75556.0,0.0,-1.0,0.0,1e-05]
[1776741201880,76.74,75555.33,0.0,-1.0,0.0,1e-05]
[1776741206916,76.74,75559.28,0.0,-1.0,0.0,1e-05]
[1776741211949,76.74,75559.09,0.0,-1.0,0.0,1e-05]
[1776741216984,76.74,75561.39,0.0,-1.0,0.0,1e-05]
[1776741223027,76.74,75558.92,0.0,-1.0,0.0,1e-05]
[1776741225042,76.74,75564.16,0.0,-1.0,0.0,1e-05]
[1776741230075,76.74,75565.01,0.0,-1.0,0.0,1e-05]
[1776741235111,76.74,75563.94,0.0,-1.0,0.0,1e-05]
[1776741240146,76.74,75566.32,0.0,-1.0,0.0,1e-05]
[1776741245180,76.74,75564.5,0.0,-1.0,0.0,1e-05]
[1776741250215,76.74,75566.62,0.0,-1.0,0.0,1e-05]
[1776741255250,76.74,75568.07,0.0,-1.0,0.0,1e-05]
[1776741260285,76.74,75572.1,0.0,-1.0,0.0,1e-05]
[1776741264313,76.74,75566.81,0.0,-1.0,0.0,1e-05]
[1776741269348,76.74,75569.18,0.0,-1.0,0.0,1e-05]
[1776741274383,76.74,75569.66,0.0,-1.0,0.0,1e-05]
[1776741279423,76.74,75574.55,0.0,-1.0,0.0,1e-05]
[1776741285463,76.74,75575.11,0.0,-1.0,0.0,1e-05]
[1776741290496,76.74,75576.47,0.0,-1.0,0.0,1e-05]
[1776741295531,76.74,75576.08,0.0,-1.0,0.0,1e-05]
[1776741297544,76.74,75570.81,0.0,-1.0,0.0,1e-05]
[1776741302581,76.74,75566.88,0.0,-1.0,0.0,1e-05]
[1776741307616,76.74,75568.43,0.0,-1.0,0.0,1e-05]
[1776741309750,76.74,75573.58,0.0,-1.0,0.0,1e-05]
[1776741311649,76.74,75579.24,0.0,-1.0,0.0,1e-05]
[1776741317686,76.74,75579.42,0.0,-1.0,0.0,1e-05]
[1776741322721,76.74,75577.99,0.0,-1.0,0.0,1e-05]
[1776741327759,76.74,75577.37,0.0,-1.0,0.0,1e-05]
[1776741333804,76.74,75577.71,0.0,-1.0,0.0,1e-05]
[1776741337838,76.74,75585.59,0.0,-1.0,0.0,1e-05]
[1776741338845,76.74,75585.59,0.0,-1.0,0.0,1e-05]
[1776741343880,76.74,75589.34,0.0,-1.0,0.0,1e-05]
[1776741348915,76.74,75591.06,0.0,-1.0,0.0,1e-05]
[1776741353949,76.74,75593.86,0.0,-1.0,0.0,1e-05]
[1776741358986,76.74,75595.05,0.0,-1.0,0.0,1e-05]
[1776741364021,76.74,75596.63,0.0,-1.0,0.0,1e-05]
[1776741369057,76.74,75597.41,0.0,-1.0,0.0,1e-05]
[1776741370174,76.74,75603.03,0.0,-1.0,0.0,1e-05]
[1776741376106,76.74,75601.46,0.0,-1.0,0.0,1e-05]
[1776741381140,76.74,75600.42,0.0,-1.0,0.0,1e-05]
[1776741390314,76.74,75600.77,0.0,-1.0,0.0,1e-05]
[1776741396246,76.74,75604.22,0.0,-1.0,0.0,1e-05]
[1776741401281,76.74,75603.81,0.0,-1.0,0.0,1e-05]
[1776741406317,76.74,75603.88,0.0,-1.0,0.0,1e-05]
[1776741414372,76.74,75604.85,0.0,-1.0,0.0,1e-05]
[1776741419421,76.74,75613.29,0.0,-1.0,0.0,1e-05]
[1776741424451,76.74,75616.78,0.0,-1.0,0.0,1e-05]
[1776741429487,76.74,75621.24,0.0,-1.0,0.0,1e-05]
[1776741430494,76.74,75628.09,0.0,-1.0,0.0,1e-05]
[1776741431501,76.74,75634.45,0.0,-1.0,0.0,1e-05]
[1776741436535,76.74,75635.02,0.0,-1.0,0.0,1e-05]
[1776741442577,76.74,75636.55,0.0,-1.0,0.0,1e-05]
[1776741447612,76.74,75629.9,0.0,-1.0,0.0,1e-05]
[1776741448620,76.74,75625.1,0.0,-1.0,0.0,1e-05]
[1776741453654,76.74,75623.22,0.0,-1.0,0.0,1e-05]
[1776741458691,76.74,75624.8,0.0,-1.0,0.0,1e-05]
[1776741463728,76.74,75628.56,0.0,-1.0,0.0,1e-05]
[1776741468764,76.74,75628.63,0.0,-1.0,0.0,1e-05]
[1776741473799,76.74,75629.46,0.0,-1.0,0.0,1e-05]
[1776741478833,76.74,75628.89,0.0,-1.0,0.0,1e-05]
[1776741484876,76.74,75628.72,0.0,-1.0,0.0,1e-05]
[1776741489911,76.74,75627.17,0.0,-1.0,0.0,1e-05]
[1776741492931,76.74,75621.54,0.0,-1.0,0.0,1e-05]
[1776741494946,76.74,75614.28,0.0,-1.0,0.0,1e-05]
[1776741499981,76.74,75613.08,0.0,-1.0,0.0,1e-05]
[1776741505018,76.74,75602.19,0.0,-1.0,0.0,1e-05]
[1776741507031,76.74,75594.68,0.0,-1.0,0.0,1e-05]
[1776741508038,76.74,75586.6,0.0,-1.0,0.0,1e-05]
[1776741510055,76.74,75581.41,0.0,-1.0,0.0,1e-05]
[1776741514079,76.74,75576.13,0.0,-1.0,0.0,1e-05]
[1776741519115,76.74,75573.82,0.0,-1.0,0.0,1e-05]
[1776741524155,76.74,75574.45,0.0,-1.0,0.0,1e-05]
[1776741529187,76.74,75573.9,0.0,-1.0,0.0,1e-05]
[1776741531311,76.74,75562.13,0.0,-1.0,0.0,1e-05]
[1776741532206,76.74,75562.13,0.0,-1.0,0.0,1e-05]
[1776741537243,76.74,75559.3,0.0,-1.0,0.0,1e-05]
[1776741540265,76.74,75553.77,0.0,-1.0,0.0,1e-05]
[1776741543291,76.74,75542.2,0.0,-1.0,0.0,1e-05]
[1776741544298,76.74,75531.57,0.0,-1.0,0.0,1e-05]
[1776741545305,76.74,75522.2,0.0,-1.0,0.0,1e-05]
[1776741546322,76.74,75520.62,0.0,-1.0,0.0,1e-05]
[1776741548332,76.74,75514.92,0.0,-1.0,0.0,1e-05]
[1776741549338,76.74,75509.96,0.0,-1.0,0.0,0.0]
[1776741550345,76.74,75509.63,0.0,-1.0,0.0,0.0]
[1776741555380,76.74,75514.9,0.0,-1.0,0.0,1e-05]
[1776741560417,76.74,75513.07,0.0,-1.0,0.0,1e-05]
[1776741565451,76.74,75510.93,0.0,-1.0,0.0,0.0]
[1776741570488,76.74,75512.21,0.0,-1.0,0.0,0.0]
[1776741573509,76.74,75514.69,0.0,-1.0,0.0,0.0]
[1776741578548,76.74,75511.49,0.0,-1.0,0.0,0.0]
[1776741582578,76.74,75516.9,0.0,-1.0,0.0,0.0]
[1776741587614,76.74,75518.35,0.0,-1.0,0.0,0.0]
[1776741592649,76.74,75520.26,0.0,-1.0,0.0,0.0]
[1776741597683,76.74,75515.9,0.0,-1.0,0.0,0.0]
[1776741602717,76.74,75514.89,0.0,-1.0,0.0,0.0]
[1776741607753,76.74,75515.01,0.0,-1.0,0.0,0.0]
[1776741612791,76.74,75516.9,0.0,-1.0,0.0,0.0]
[1776741613795,76.74,75524.53,0.0,-1.0,0.0,0.0]
[1776741614807,76.74,75531.08,0.0,-1.0,0.0,1e-05]
[1776741616817,76.74,75537.09,0.0,-1.0,0.0,1e-05]
[1776741621977,76.74,75539.69,0.0,-1.0,0.0,1e-05]
[1776741627893,76.74,75539.66,0.0,-1.0,0.0,1e-05]
[1776741633936,76.74,75540.13,0.0,-1.0,0.0,1e-05]
[1776741636956,76.74,75545.52,0.0,-1.0,0.0,1e-05]
[1776741640985,76.74,75538.66,0.0,-1.0,0.0,1e-05]
[1776741644006,76.74,75544.24,0.0,-1.0,0.0,1e-05]
[1776741651055,76.74,75546.65,0.0,-1.0,0.0,1e-05]
[1776741656089,76.74,75542.63,0.0,-1.0,0.0,1e-05]
[1776741661126,76.74,75544.36,0.0,-1.0,0.0,1e-05]
[1776741666160,76.74,75546.39,0.0,-1.0,0.0,1e-05]
[1776741671195,76.74,75546.59,0.0,-1.0,0.0,1e-05]
[1776741677240,76.74,75546.76,0.0,-1.0,0.0,1e-05]
[1776741682400,76.74,75547.13,0.0,-1.0,0.0,1e-05]
[1776741688314,76.74,75547.84,0.0,-1.0,0.0,1e-05]
[1776741691336,76.74,75551.23,0.0,-1.0,0.0,0.0]
[1776741696372,76.74,75548.12,0.0,-1.0,0.0,0.0]
[1776741701406,76.74,75551.59,0.0,-1.0,0.0,0.0]
[1776741702541,76.74,75557.45,0.0,-1.0,0.0,1e-05]
[1776741708455,76.74,75562.08,0.0,-1.0,0.0,1e-05]
[1776741711479,76.74,75556.06,0.0,-1.0,0.0,1e-05]
[1776741712614,76.74,75554.26,0.0,-1.0,0.0,1e-05]
[1776741718528,76.74,75550.67,0.0,-1.0,0.0,0.0]
[1776741723563,76.74,75547.64,0.0,-1.0,0.0,0.0]
[1776741728597,76.74,75549.67,0.0,-1.0,0.0,0.0]
[1776741731618,76.74,75552.24,0.0,-1.0,0.0,1e-05]
[1776741736653,76.74,75552.14,0.0,-1.0,0.0,1e-05]
[1776741740681,76.74,75557.9,0.0,-1.0,0.0,1e-05]
[1776741745716,76.74,75554.82,0.0,-1.0,0.0,1e-05]
[1776741750752,76.74,75552.14,0.0,-1.0,0.0,1e-05]
[1776741754779,76.74,75541.61,0.0,-1.0,0.0,0.0]
[1776741755788,76.74,75537.96,0.0,-1.0,0.0,0.0]
[1776741757801,76.74,75537.06,0.0,-1.0,0.0,0.0]
[1776741762835,76.74,75533.27,0.0,-1.0,0.0,0.0]
[1776741763842,76.74,75525.7,0.0,-1.0,0.0,0.0]
[1776741764857,76.74,75519.95,0.0,-1.0,0.0,0.0]
[1776741765857,76.74,75519.28,0.0,-1.0,0.0,0.0]
[1776741769884,76.74,75512.68,0.0,-1.0,0.0,0.0]
[1776741774919,76.74,75512.75,0.0,-1.0,0.0,0.0]
[1776741779956,76.74,75514.13,0.0,-1.0,0.0,0.0]
[1776741784990,76.74,75513.81,0.0,-1.0,0.0,0.0]
[1776741789018,76.74,75523.32,0.0,-1.0,0.0,0.0]
[1776741794053,76.74,75524.16,0.0,-1.0,0.0,0.0]
[1776741801101,76.74,75523.33,0.0,-1.0,0.0,0.0]
[1776741806136,76.74,75521.34,0.0,-1.0,0.0,0.0]
[1776741811171,76.74,75524.26,0.0,-1.0,0.0,0.0]
[1776741816207,76.74,75525.05,0.0,-1.0,0.0,0.0]
[1776741821241,76.74,75527.5,0.0,-1.0,0.0,0.0]
[1776741826290,76.74,75532.15,0.0,-1.0,0.0,0.0]
[1776741827289,76.74,75542.59,0.0,-1.0,0.0,0.0]
[1776741828296,76.74,75556.08,0.0,-1.0,0.0,0.0]
[1776741830310,76.74,75569.92,0.0,-1.0,0.0,0.0]
[1776741835347,76.74,75568.08,0.0,-1.0,0.0,0.0]
[1776741838367,76.74,75573.09,0.0,-1.0,0.0,0.0]
[1776741843549,76.74,75575.07,0.0,-1.0,0.0,0.0]
[1776741849448,76.74,75577.72,0.0,-1.0,0.0,0.0]
[1776741855490,76.74,75575.84,0.0,-1.0,0.0,0.0]
[1776741860528,76.74,75580.41,0.0,-1.0,0.0,1e-05]
[1776741865563,76.74,75582.1,0.0,-1.0,0.0,1e-05]
[1776741870599,76.74,75582.22,0.0,-1.0,0.0,1e-05]
[1776741871606,76.74,75585.43,0.0,-1.0,0.0,0.0]
[1776741876640,76.74,75585.22,0.0,-1.0,0.0,0.0]
[1776741881675,76.74,75583.99,0.0,-1.0,0.0,0.0]
[1776741888725,76.74,75581.92,0.0,-1.0,0.0,0.0]
[1776741893901,76.74,75581.32,0.0,-1.0,0.0,0.0]
[1776741899802,76.74,75581.75,0.0,-1.0,0.0,0.0]
[1776741904838,76.74,75581.49,0.0,-1.0,0.0,0.0]
[1776741910880,76.74,75581.53,0.0,-1.0,0.0,0.0]
[1776741917933,76.74,75577.4,0.0,-1.0,0.0,0.0]
[1776741922963,76.74,75576.48,0.0,-1.0,0.0,0.0]
[1776741928005,76.74,75576.68,0.0,-1.0,0.0,0.0]
[1776741933038,76.74,75570.81,0.0,-1.0,0.0,0.0]
[1776741938071,76.74,75573.47,0.0,-1.0,0.0,0.0]
[1776741943108,76.74,75575.32,0.0,-1.0,0.0,0.0]
[1776741949149,76.74,75576.03,0.0,-1.0,0.0,0.0]
[1776741954324,76.74,75576.99,0.0,-1.0,0.0,0.0]
[1776741960226,76.74,75577.66,0.0,-1.0,0.0,0.0]
[1776741965277,76.74,75576.71,0.0,-1.0,0.0,0.0]
[1776741966272,76.74,75585.04,0.0,-1.0,0.0,0.0]
[1776741967278,76.74,75593.59,0.0,-1.0,0.0,0.0]
[1776741972312,76.74,75592.84,0.0,-1.0,0.0,0.0]
[1776741978356,76.74,75592.98,0.0,-1.0,0.0,0.0]
[1776741983391,76.74,75595.98,0.0,-1.0,0.0,0.0]
[1776741987419,76.74,75584.84,0.0,-1.0,0.0,0.0]
[1776741988428,76.74,75574.08,0.0,-1.0,0.0,0.0]
[1776741993461,76.74,75581.15,0.0,-1.0,0.0,0.0]
[1776741994604,76.74,75589.57,0.0,-1.0,0.0,0.0]
[1776741997490,76.74,75590.5,0.0,-1.0,0.0,0.0]
[1776742002526,76.74,75586.64,0.0,-1.0,0.0,0.0]
[1776742007562,76.74,75588.21,0.0,-1.0,0.0,0.0]
[1776742012600,76.74,75591.94,0.0,-1.0,0.0,0.0]
[1776742017636,76.74,75595.67,0.0,-1.0,0.0,0.0]
[1776742018639,76.74,75602.27,0.0,-1.0,0.0,0.0]
[1776742022667,76.74,75609.98,0.0,-1.0,0.0,0.0]
[1776742024819,76.74,75627.25,0.0,-1.0,0.0,1e-05]
[1776742027705,76.74,75630.41,0.0,-1.0,0.0,1e-05]
[1776742032744,76.74,75631.54,0.0,-1.0,0.0,1e-05]
[1776742037778,76.74,75630.77,0.0,-1.0,0.0,1e-05]
[1776742042813,76.74,75631.33,0.0,-1.0,0.0,1e-05]
[1776742048858,76.74,75636.21,0.0,-1.0,0.0,1e-05]
[1776742053892,76.74,75635.33,0.0,-1.0,0.0,1e-05]
[1776742059944,76.74,75635.61,0.0,-1.0,0.0,1e-05]
[1776742065104,76.74,75638.5,0.0,-1.0,0.0,1e-05]
[1776742071011,76.74,75638.6,0.0,-1.0,0.0,1e-05]
[1776742076054,76.74,75640.23,0.0,-1.0,0.0,1e-05]
[1776742080087,76.74,75658.52,0.0,-1.0,0.0,1e-05]
[1776742081094,76.74,75654.86,0.0,-1.0,0.0,1e-05]
[1776742083108,76.74,75648.43,0.0,-1.0,0.0,1e-05]
[1776742085254,76.74,75644.08,0.0,-1.0,0.0,1e-05]
[1776742091165,76.74,75645.81,0.0,-1.0,0.0,1e-05]
[1776742096201,76.74,75644.9,0.0,-1.0,0.0,1e-05]
[1776742101235,76.74,75643.09,0.0,-1.0,0.0,1e-05]
[1776742106269,76.74,75641.09,0.0,-1.0,0.0,1e-05]
[1776742111304,76.74,75639.83,0.0,-1.0,0.0,0.0]
[1776742114325,76.74,75630.96,0.0,-1.0,0.0,0.0]
[1776742120367,76.74,75631.91,0.0,-1.0,0.0,0.0]
[1776742125534,76.74,75633.0,0.0,-1.0,0.0,0.0]
[1776742131443,76.74,75632.95,0.0,-1.0,0.0,0.0]
[1776742136486,76.74,75634.09,0.0,-1.0,0.0,0.0]
[1776742141520,76.74,75630.07,0.0,-1.0,0.0,0.0]
[1776742146556,76.74,75629.46,0.0,-1.0,0.0,0.0]
[1776742151590,76.74,75630.84,0.0,-1.0,0.0,0.0]
[1776742157632,76.74,75630.51,0.0,-1.0,0.0,0.0]
[1776742162667,76.74,75630.58,0.0,-1.0,0.0,0.0]
[1776742173744,76.74,75628.68,0.0,-1.0,0.0,0.0]
[1776742179786,76.74,75628.32,0.0,-1.0,0.0,0.0]
[1776742184822,76.74,75629.66,0.0,-1.0,0.0,0.0]
[1776742189859,76.74,75629.98,0.0,-1.0,0.0,0.0]
[1776742196028,76.74,75628.7,0.0,-1.0,0.0,0.0]
[1776742201943,76.74,75628.24,0.0,-1.0,0.0,0.0]
[1776742204963,76.74,75623.03,0.0,-1.0,0.0,0.0]
[1776742206099,76.74,75629.37,0.0,-1.0,0.0,0.0]
[1776742207985,76.74,75634.93,0.0,-1.0,0.0,0.0]
[1776742208991,76.74,75642.06,0.0,-1.0,0.0,0.0]
[1776742209999,76.74,75652.8,0.0,-1.0,0.0,0.0]
[1776742211017,76.74,75653.45,0.0,-1.0,0.0,0.0]
[1776742216169,76.74,75647.41,0.0,-1.0,0.0,0.0]
[1776742223097,76.74,75648.09,0.0,-1.0,0.0,0.0]
[1776742226239,76.74,75658.42,0.0,-1.0,0.0,1e-05]
[1776742228133,76.74,75659.62,0.0,-1.0,0.0,1e-05]
[1776742233167,76.74,75658.14,0.0,-1.0,0.0,0.0]
[1776742238202,76.74,75657.23,0.0,-1.0,0.0,0.0]
[1776742240217,76.74,75662.99,0.0,-1.0,0.0,0.0]
[1776742241224,76.74,75668.61,0.0,-1.0,0.0,0.0]
[1776742242229,76.74,75668.8,0.0,-1.0,0.0,0.0]
[1776742247265,76.74,75671.94,0.0,-1.0,0.0,1e-05]
[1776742252302,76.74,75672.62,0.0,-1.0,0.0,1e-05]
[1776742257336,76.74,75672.49,0.0,-1.0,0.0,1e-05]
[1776742262459,76.74,75678.76,0.0,-1.0,0.0,1e-05]
[1776742264401,76.74,75701.7,0.0,-1.0,0.0,1e-05]
[1776742265409,76.74,75713.79,0.0,-1.0,0.0,1e-05]
[1776742266416,76.74,75715.49,0.0,-1.0,0.0,1e-05]
[1776742271455,76.74,75716.26,0.0,-1.0,0.0,1e-05]
[1776742276490,76.74,75715.49,0.0,-1.0,0.0,1e-05]
[1776742279509,76.74,75708.31,0.0,-1.0,0.0,1e-05]
[1776742284544,76.74,75708.7,0.0,-1.0,0.0,1e-05]
[1776742289579,76.74,75705.8,0.0,-1.0,0.0,1e-05]
[1776742294614,76.74,75705.44,0.0,-1.0,0.0,1e-05]
[1776742296742,76.74,75693.42,0.0,-1.0,0.0,1e-05]
[1776742297637,76.74,75693.42,0.0,-1.0,0.0,1e-05]
[1776742299653,76.74,75687.58,0.0,-1.0,0.0,1e-05]
[1776742300656,76.74,75692.89,0.0,-1.0,0.0,1e-05]
[1776742305690,76.74,75694.23,0.0,-1.0,0.0,1e-05]
[1776742310727,76.74,75694.07,0.0,-1.0,0.0,1e-05]
[1776742315762,76.74,75693.16,0.0,-1.0,0.0,1e-05]
[1776742321803,76.74,75691.83,0.0,-1.0,0.0,1e-05]
[1776742323818,76.74,75686.61,0.0,-1.0,0.0,1e-05]
[1776742328855,76.74,75683.29,0.0,-1.0,0.0,0.0]
[1776742333890,76.74,75685.82,0.0,-1.0,0.0,1e-05]
[1776742337030,76.74,75691.34,0.0,-1.0,0.0,1e-05]
[1776742339930,76.74,75696.04,0.0,-1.0,0.0,1e-05]
[1776742344965,76.74,75696.93,0.0,-1.0,0.0,1e-05]
[1776742350000,76.74,75698.19,0.0,-1.0,0.0,1e-05]
[1776742355042,76.74,75699.87,0.0,-1.0,0.0,1e-05]
[1776742360073,76.74,75699.13,0.0,-1.0,0.0,1e-05]
[1776742362086,76.74,75689.79,0.0,-1.0,0.0,0.0]
[1776742367242,76.74,75686.71,0.0,-1.0,0.0,0.0]
[1776742370143,76.74,75681.97,0.0,-1.0,0.0,0.0]
[1776742373164,76.74,75676.69,0.0,-1.0,0.0,0.0]
[1776742378198,76.74,75672.91,0.0,-1.0,0.0,0.0]
[1776742383237,76.74,75676.0,0.0,-1.0,0.0,0.0]
[1776742394312,76.74,75677.23,0.0,-1.0,0.0,0.0]
[1776742402368,76.74,75679.09,0.0,-1.0,0.0,0.0]
[1776742407525,76.74,75680.03,0.0,-1.0,0.0,0.0]
[1776742413445,76.74,75678.75,0.0,-1.0,0.0,0.0]
[1776742419487,76.74,75679.51,0.0,-1.0,0.0,0.0]
[1776742421509,76.74,75673.71,0.0,-1.0,0.0,0.0]
[1776742423515,76.74,75670.47,0.0,-1.0,0.0,0.0]
[1776742428550,76.74,75670.78,0.0,-1.0,0.0,0.0]
[1776742433585,76.74,75667.4,0.0,-1.0,0.0,0.0]
[1776742437618,76.74,75673.8,0.0,-1.0,0.0,0.0]
[1776742438625,76.74,75676.83,0.0,-1.0,0.0,0.0]
[1776742443660,76.74,75677.63,0.0,-1.0,0.0,0.0]
[1776742449702,76.74,75674.62,0.0,-1.0,0.0,0.0]
[1776742454738,76.74,75676.27,0.0,-1.0,0.0,0.0]
[1776742464807,76.74,75677.5,0.0,-1.0,0.0,0.0]
[1776742469844,76.74,75679.08,0.0,-1.0,0.0,0.0]
[1776742475887,76.74,75678.95,0.0,-1.0,0.0,0.0]
[1776742482937,76.74,75677.29,0.0,-1.0,0.0,0.0]
[1776742488091,76.74,75675.91,0.0,-1.0,0.0,0.0]
[1776742494014,76.74,75671.85,0.0,-1.0,0.0,0.0]
[1776742499051,76.74,75670.49,0.0,-1.0,0.0,0.0]
[1776742504112,76.74,75667.35,0.0,-1.0,0.0,0.0]
[1776742508243,76.74,75641.08,0.0,-1.0,0.0,0.0]
[1776742509148,76.74,75641.08,0.0,-1.0,0.0,0.0]
[1776742514184,76.74,75639.7,0.0,-1.0,0.0,0.0]
[1776742518314,76.74,75634.24,0.0,-1.0,0.0,0.0]
[1776742527276,76.74,75637.01,0.0,-1.0,0.0,0.0]
[1776742531306,76.74,75630.02,0.0,-1.0,0.0,0.0]
[1776742532311,76.74,75624.59,0.0,-1.0,0.0,0.0]
[1776742537348,76.74,75625.85,0.0,-1.0,0.0,0.0]
[1776742538454,76.74,75620.05,0.0,-1.0,0.0,0.0]
[1776742540368,76.74,75614.49,0.0,-1.0,0.0,0.0]
[1776742541375,76.74,75614.38,0.0,-1.0,0.0,0.0]
[1776742546410,76.74,75614.06,0.0,-1.0,0.0,0.0]
[1776742551446,76.74,75614.41,0.0,-1.0,0.0,0.0]
[1776742553460,76.74,75619.77,0.0,-1.0,0.0,0.0]
[1776742555474,76.74,75624.5,0.0,-1.0,0.0,0.0]
[1776742560509,76.74,75624.07,0.0,-1.0,0.0,0.0]
[1776742565552,76.74,75621.04,0.0,-1.0,0.0,0.0]
[1776742570587,76.74,75623.76,0.0,-1.0,0.0,0.0]
[1776742575622,76.74,75624.79,0.0,-1.0,0.0,0.0]
[1776742580657,76.74,75626.68,0.0,-1.0,0.0,0.0]
[1776742585692,76.74,75626.55,0.0,-1.0,0.0,0.0]
[1776742590727,76.74,75622.87,0.0,-1.0,0.0,0.0]
[1776742594756,76.74,75616.8,0.0,-1.0,0.0,0.0]
[1776742599791,76.74,75616.35,0.0,-1.0,0.0,0.0]
[1776742604825,76.74,75616.5,0.0,-1.0,0.0,0.0]
[1776742609861,76.74,75616.79,0.0,-1.0,0.0,0.0]
[1776742616916,76.74,75617.12,0.0,-1.0,0.0,0.0]
[1776742619017,76.74,75604.62,0.0,-1.0,0.0,0.0]
[1776742619932,76.74,75604.62,0.0,-1.0,0.0,0.0]
[1776742624968,76.74,75605.07,0.0,-1.0,0.0,0.0]
[1776742630003,76.74,75604.69,0.0,-1.0,0.0,0.0]
[1776742635039,76.74,75598.04,0.0,-1.0,0.0,0.0]
[1776742636045,76.74,75593.16,0.0,-1.0,0.0,0.0]
[1776742638059,76.74,75590.32,0.0,-1.0,0.0,0.0]
[1776742643094,76.74,75586.28,0.0,-1.0,0.0,0.0]
[1776742648129,76.74,75586.17,0.0,-1.0,0.0,0.0]
[1776742653164,76.74,75584.12,0.0,-1.0,0.0,0.0]
[1776742656185,76.74,75578.59,0.0,-1.0,0.0,0.0]
[1776742659304,76.74,75572.92,0.0,-1.0,0.0,0.0]
[1776742662230,76.74,75572.09,0.0,-1.0,0.0,0.0]
[1776742664241,76.74,75561.74,0.0,-1.0,0.0,0.0]
[1776742665252,76.74,75553.73,0.0,-1.0,0.0,0.0]
[1776742666255,76.74,75550.05,0.0,-1.0,0.0,0.0]
[1776742668270,76.74,75541.48,0.0,-1.0,0.0,0.0]
[1776742671295,76.74,75538.53,0.0,-1.0,0.0,0.0]
[1776742675318,76.74,75532.05,0.0,-1.0,0.0,0.0]
[1776742677333,76.74,75529.34,0.0,-1.0,0.0,0.0]
[1776742682369,76.74,75532.27,0.0,-1.0,0.0,0.0]
[1776742687404,76.74,75531.32,0.0,-1.0,0.0,0.0]
[1776742689514,76.74,75539.24,0.0,-1.0,0.0,0.0]
[1776742693446,76.74,75542.66,0.0,-1.0,0.0,0.0]
[1776742698481,76.74,75540.7,0.0,-1.0,0.0,0.0]
[1776742703521,76.74,75546.75,0.0,-1.0,0.0,0.0]
[1776742708557,76.74,75542.49,0.0,-1.0,0.0,0.0]
[1776742709678,76.74,75536.46,0.0,-1.0,0.0,0.0]
[1776742711577,76.74,75535.27,0.0,-1.0,0.0,0.0]
[1776742716612,76.74,75532.38,0.0,-1.0,0.0,0.0]
[1776742722655,76.74,75531.11,0.0,-1.0,0.0,0.0]
[1776742727690,76.74,75531.18,0.0,-1.0,0.0,0.0]
[1776742733731,76.74,75531.32,0.0,-1.0,0.0,0.0]
[1776742738767,76.74,75533.6,0.0,-1.0,0.0,0.0]
[1776742743803,76.74,75532.49,0.0,-1.0,0.0,0.0]
[1776742748841,76.74,75532.26,0.0,-1.0,0.0,0.0]
[1776742753878,76.74,75532.17,0.0,-1.0,0.0,0.0]
[1776742758911,76.74,75531.57,0.0,-1.0,0.0,0.0]
[1776742763946,76.74,75531.69,0.0,-1.0,0.0,0.0]
[1776742768981,76.74,75531.99,0.0,-1.0,0.0,0.0]
[1776742774017,76.74,75532.0,0.0,-1.0,0.0,0.0]
[1776742779052,76.74,75531.79,0.0,-1.0,0.0,0.0]
[1776742784089,76.74,75531.81,0.0,-1.0,0.0,0.0]
[1776742789126,76.74,75533.94,0.0,-1.0,0.0,0.0]
[1776742794157,76.74,75533.25,0.0,-1.0,0.0,0.0]
[1776742799191,76.74,75531.44,0.0,-1.0,0.0,0.0]
[1776742805237,76.74,75530.42,0.0,-1.0,0.0,0.0]
[1776742808263,76.74,75525.33,0.0,-1.0,0.0,0.0]
[1776742809266,76.74,75519.23,0.0,-1.0,0.0,0.0]
[1776742813292,76.74,75512.36,0.0,-1.0,0.0,0.0]
[1776742816314,76.74,75506.82,0.0,-1.0,0.0,0.0]
[1776742818325,76.74,75506.65,0.0,-1.0,0.0,0.0]
[1776742823360,76.74,75507.99,0.0,-1.0,0.0,0.0]
[1776742825374,76.74,75515.28,0.0,-1.0,0.0,0.0]
[1776742829403,76.74,75524.8,0.0,-1.0,0.0,0.0]
[1776742830529,76.74,75530.46,0.0,-1.0,0.0,0.0]
[1776742831417,76.74,75530.46,0.0,-1.0,0.0,0.0]
[1776742836453,76.74,75529.35,0.0,-1.0,0.0,0.0]
[1776742845516,76.74,75529.56,0.0,-1.0,0.0,0.0]
[1776742850670,76.74,75528.12,0.0,-1.0,0.0,0.0]
[1776742854584,76.74,75522.18,0.0,-1.0,0.0,0.0]
[1776742859618,76.74,75521.63,0.0,-1.0,0.0,0.0]
[1776742864673,76.74,75517.11,0.0,-1.0,0.0,0.0]
[1776742866677,76.74,75511.69,0.0,-1.0,0.0,0.0]
[1776742869707,76.74,75511.21,0.0,-1.0,0.0,0.0]
[1776742874733,76.74,75512.28,0.0,-1.0,0.0,0.0]
[1776742880881,76.74,75509.61,0.0,-1.0,0.0,0.0]
[1776742886817,76.74,75510.77,0.0,-1.0,0.0,0.0]
[1776742891856,76.74,75508.97,0.0,-1.0,0.0,0.0]
[1776742896890,76.74,75510.39,0.0,-1.0,0.0,0.0]
[1776742901927,76.74,75510.81,0.0,-1.0,0.0,0.0]
[1776742906960,76.74,75510.84,0.0,-1.0,0.0,0.0]
[1776742909981,76.74,75505.54,0.0,-1.0,0.0,0.0]
[1776742915020,76.74,75505.82,0.0,-1.0,0.0,0.0]
[1776742920052,76.74,75504.22,0.0,-1.0,0.0,0.0]
[1776742925085,76.74,75506.84,0.0,-1.0,0.0,0.0]
[1776742932135,76.74,75507.52,0.0,-1.0,0.0,0.0]
[1776742934151,76.74,75513.77,0.0,-1.0,0.0,0.0]
[1776742935157,76.74,75519.73,0.0,-1.0,0.0,0.0]
[1776742936164,76.74,75523.08,0.0,-1.0,0.0,0.0]
[1776742939184,76.74,75531.16,0.0,-1.0,0.0,0.0]
[1776742940191,76.74,75531.33,0.0,-1.0,0.0,0.0]
[1776742945227,76.74,75539.91,0.0,-1.0,0.0,0.0]
[1776742946236,76.74,75544.98,0.0,-1.0,0.0,0.0]
[1776742947240,76.74,75544.91,0.0,-1.0,0.0,0.0]
[1776742952275,76.74,75544.69,0.0,-1.0,0.0,0.0]
[1776742957311,76.74,75542.47,0.0,-1.0,0.0,0.0]
[1776742962346,76.74,75542.44,0.0,-1.0,0.0,0.0]
[1776742967384,76.74,75541.97,0.0,-1.0,0.0,0.0]
[1776742972418,76.74,75542.67,0.0,-1.0,0.0,0.0]
[1776742981483,76.74,75543.81,0.0,-1.0,0.0,0.0]
[1776742986517,76.74,75551.5,0.0,-1.0,0.0,0.0]
[1776742987525,76.74,75555.64,0.0,-1.0,0.0,0.0]
[1776742989539,76.74,75559.39,0.0,-1.0,0.0,0.0]
[1776742994574,76.74,75560.52,0.0,-1.0,0.0,0.0]
[1776742999611,76.74,75562.21,0.0,-1.0,0.0,0.0]
[1776743004645,76.74,75564.99,0.0,-1.0,0.0,0.0]
[1776743009680,76.74,75566.49,0.0,-1.0,0.0,0.0]
[1776743014716,76.74,75566.64,0.0,-1.0,0.0,0.0]
[1776743019753,76.74,75566.85,0.0,-1.0,0.0,0.0]
[1776743024788,76.74,75567.7,0.0,-1.0,0.0,0.0]
[1776743029824,76.74,75566.4,0.0,-1.0,0.0,0.0]
[1776743034859,76.74,75567.44,0.0,-1.0,0.0,0.0]
[1776743039894,76.74,75568.59,0.0,-1.0,0.0,0.0]
[1776743044928,76.74,75568.41,0.0,-1.0,0.0,0.0]
[1776743046942,76.74,75562.8,0.0,-1.0,0.0,0.0]
[1776743052089,76.74,75565.62,0.0,-1.0,0.0,0.0]
[1776743058019,76.74,75566.58,0.0,-1.0,0.0,0.0]
[1776743063055,76.74,75566.63,0.0,-1.0,0.0,0.0]
[1776743068090,76.74,75567.23,0.0,-1.0,0.0,0.0]
[1776743074132,76.74,75565.34,0.0,-1.0,0.0,0.0]
[1776743079166,76.74,75560.78,0.0,-1.0,0.0,0.0]
[1776743084202,76.74,75559.22,0.0,-1.0,0.0,0.0]
[1776743089237,76.74,75558.84,0.0,-1.0,0.0,0.0]
[1776743094271,76.74,75559.38,0.0,-1.0,0.0,0.0]
[1776743099307,76.74,75558.54,0.0,-1.0,0.0,0.0]
[1776743103336,76.74,75552.23,0.0,-1.0,0.0,0.0]
[1776743104342,76.74,75548.51,0.0,-1.0,0.0,0.0]
[1776743109377,76.74,75551.08,0.0,-1.0,0.0,0.0]
[1776743111391,76.74,75555.2,0.0,-1.0,0.0,0.0]
[1776743117433,76.74,75555.51,0.0,-1.0,0.0,0.0]
[1776743122582,76.74,75555.88,0.0,-1.0,0.0,0.0]
[1776743128519,76.74,75563.83,0.0,-1.0,0.0,0.0]
[1776743131532,76.74,75568.0,0.0,-1.0,0.0,0.0]
[1776743136567,76.74,75560.38,0.0,-1.0,0.0,0.0]
[1776743138581,76.74,75557.44,0.0,-1.0,0.0,0.0]
[1776743143616,76.74,75559.3,0.0,-1.0,0.0,0.0]
[1776743149658,76.74,75561.22,0.0,-1.0,0.0,0.0]
[1776743155701,76.74,75560.19,0.0,-1.0,0.0,0.0]
[1776743160736,76.74,75562.55,0.0,-1.0,0.0,0.0]
[1776743165772,76.74,75561.19,0.0,-1.0,0.0,0.0]
[1776743168792,76.74,75555.33,0.0,-1.0,0.0,0.0]
[1776743174833,76.74,75556.92,0.0,-1.0,0.0,0.0]
[1776743179872,76.74,75560.79,0.0,-1.0,0.0,0.0]
[1776743184903,76.74,75560.35,0.0,-1.0,0.0,0.0]
[1776743191953,76.74,75560.49,0.0,-1.0,0.0,0.0]
[1776743196991,76.74,75562.66,0.0,-1.0,0.0,0.0]
[1776743202025,76.74,75563.22,0.0,-1.0,0.0,0.0]
[1776743207060,76.74,75560.23,0.0,-1.0,0.0,0.0]
[1776743212096,76.74,75561.17,0.0,-1.0,0.0,0.0]
[1776743217131,76.74,75558.63,0.0,-1.0,0.0,0.0]
[1776743222166,76.74,75558.73,0.0,-1.0,0.0,0.0]
[1776743227201,76.74,75557.56,0.0,-1.0,0.0,0.0]
[1776743232236,76.74,75558.87,0.0,-1.0,0.0,0.0]
[1776743235257,76.74,75564.08,0.0,-1.0,0.0,0.0]
[1776743240292,76.74,75563.34,0.0,-1.0,0.0,0.0]
[1776743245328,76.74,75562.87,0.0,-1.0,0.0,0.0]
[1776743247341,76.74,75568.71,0.0,-1.0,0.0,0.0]
[1776743249355,76.74,75571.75,0.0,-1.0,0.0,0.0]
[1776743255397,76.74,75569.86,0.0,-1.0,0.0,0.0]
[1776743260432,76.74,75566.79,0.0,-1.0,0.0,0.0]
[1776743265468,76.74,75567.24,0.0,-1.0,0.0,0.0]
[1776743270502,76.74,75568.52,0.0,-1.0,0.0,0.0]
[1776743275537,76.74,75572.87,0.0,-1.0,0.0,0.0]
[1776743280581,76.74,75575.08,0.0,-1.0,0.0,0.0]
[1776743285615,76.74,75576.98,0.0,-1.0,0.0,0.0]
[1776743290649,76.74,75583.8,0.0,-1.0,0.0,0.0]
[1776743295684,76.74,75585.98,0.0,-1.0,0.0,0.0]
[1776743300719,76.74,75588.81,0.0,-1.0,0.0,0.0]
[1776743306761,76.74,75590.17,0.0,-1.0,0.0,0.0]
[1776743311796,76.74,75585.89,0.0,-1.0,0.0,0.0]
[1776743313922,76.74,75591.6,0.0,-1.0,0.0,0.0]
[1776743319855,76.74,75590.3,0.0,-1.0,0.0,0.0]
[1776743323996,76.74,75596.63,0.0,-1.0,0.0,0.0]
[1776743325896,76.74,75603.49,0.0,-1.0,0.0,0.0]
[1776743326903,76.74,75604.35,0.0,-1.0,0.0,0.0]
[1776743334068,76.74,75604.96,0.0,-1.0,0.0,0.0]
[1776743341001,76.74,75604.87,0.0,-1.0,0.0,0.0]
[1776743343015,76.74,75617.12,0.0,-1.0,0.0,0.0]
[1776743344137,76.74,75628.89,0.0,-1.0,0.0,0.0]
[1776743345029,76.74,75628.89,0.0,-1.0,0.0,0.0]
[1776743347043,76.74,75633.07,0.0,-1.0,0.0,0.0]
[1776743352078,76.74,75635.76,0.0,-1.0,0.0,0.0]
[1776743358121,76.74,75635.04,0.0,-1.0,0.0,0.0]
[1776743363155,76.74,75634.26,0.0,-1.0,0.0,0.0]
[1776743368198,76.74,75632.65,0.0,-1.0,0.0,0.0]
[1776743373232,76.74,75633.43,0.0,-1.0,0.0,0.0]
[1776743378267,76.74,75639.26,0.0,-1.0,0.0,0.0]
[1776743380281,76.74,75639.61,0.0,-1.0,0.0,0.0]
[1776743382297,76.74,75648.55,0.0,-1.0,0.0,0.0]
[1776743383303,76.74,75646.42,0.0,-1.0,0.0,0.0]
[1776743389344,76.74,75646.9,0.0,-1.0,0.0,0.0]
[1776743394492,76.74,75645.31,0.0,-1.0,0.0,0.0]
[1776743398409,76.74,75642.61,0.0,-1.0,0.0,0.0]
[1776743403443,76.74,75640.52,0.0,-1.0,0.0,0.0]
[1776743410492,76.74,75640.56,0.0,-1.0,0.0,0.0]
[1776743415527,76.74,75639.61,0.0,-1.0,0.0,0.0]
[1776743418549,76.74,75646.87,0.0,-1.0,0.0,0.0]
[1776743419556,76.74,75652.77,0.0,-1.0,0.0,0.0]
[1776743420564,76.74,75654.49,0.0,-1.0,0.0,0.0]
[1776743425600,76.74,75655.95,0.0,-1.0,0.0,0.0]
[1776743430634,76.74,75655.43,0.0,-1.0,0.0,0.0]
[1776743435669,76.74,75654.7,0.0,-1.0,0.0,0.0]
[1776743441713,76.74,75654.16,0.0,-1.0,0.0,0.0]
[1776743445739,76.74,75657.93,0.0,-1.0,0.0,0.0]
[1776743450777,76.74,75653.29,0.0,-1.0,0.0,0.0]
[1776743455809,76.74,75653.21,0.0,-1.0,0.0,0.0]
[1776743458832,76.74,75658.4,0.0,-1.0,0.0,0.0]
[1776743463865,76.74,75661.5,0.0,-1.0,0.0,0.0]
[1776743468901,76.74,75673.4,0.0,-1.0,0.0,0.0]
[1776743469907,76.74,75675.27,0.0,-1.0,0.0,0.0]
[1776743475067,76.74,75679.56,0.0,-1.0,0.0,0.0]
[1776743480984,76.74,75683.21,0.0,-1.0,0.0,0.0]
[1776743485137,76.74,75688.95,0.0,-1.0,0.0,0.0]
[1776743488044,76.74,75696.37,0.0,-1.0,0.0,0.0]
[1776743489041,76.74,75697.07,0.0,-1.0,0.0,0.0]
[1776743494094,76.74,75695.03,0.0,-1.0,0.0,0.0]
[1776743498105,76.74,75689.72,0.0,-1.0,0.0,0.0]
[1776743503141,76.74,75690.55,0.0,-1.0,0.0,0.0]
[1776743507168,76.74,75697.26,0.0,-1.0,0.0,0.0]
[1776743512203,76.74,75696.04,0.0,-1.0,0.0,0.0]
[1776743517238,76.74,75695.63,0.0,-1.0,0.0,0.0]
[1776743522273,76.74,75695.15,0.0,-1.0,0.0,0.0]
[1776743527313,76.74,75691.0,0.0,-1.0,0.0,0.0]
[1776743532349,76.74,75694.95,0.0,-1.0,0.0,0.0]
[1776743537382,76.74,75698.01,0.0,-1.0,0.0,0.0]
[1776743542419,76.74,75695.82,0.0,-1.0,0.0,0.0]
[1776743547453,76.74,75695.86,0.0,-1.0,0.0,0.0]
[1776743552491,76.74,75690.89,0.0,-1.0,0.0,0.0]
[1776743557591,76.74,75690.27,0.0,-1.0,0.0,0.0]
[1776743562627,76.74,75690.22,0.0,-1.0,0.0,0.0]
[1776743567661,76.74,75690.92,0.0,-1.0,0.0,0.0]
[1776743571689,76.74,75702.82,0.0,-1.0,0.0,0.0]
[1776743574711,76.74,75707.99,0.0,-1.0,0.0,0.0]
[1776743579746,76.74,75709.55,0.0,-1.0,0.0,0.0]
[1776743584781,76.74,75708.27,0.0,-1.0,0.0,0.0]
[1776743589816,76.74,75710.08,0.0,-1.0,0.0,0.0]
[1776743594851,76.74,75711.88,0.0,-1.0,0.0,0.0]
[1776743599886,76.74,75712.82,0.0,-1.0,0.0,0.0]
[1776743604923,76.74,75712.97,0.0,-1.0,0.0,0.0]
[1776743611970,76.74,75713.1,0.0,-1.0,0.0,0.0]
[1776743617005,76.74,75708.95,0.0,-1.0,0.0,0.0]
[1776743622044,76.74,75710.31,0.0,-1.0,0.0,0.0]
[1776743627081,76.74,75710.7,0.0,-1.0,0.0,0.0]
[1776743629095,76.74,75715.84,0.0,-1.0,0.0,0.0]
[1776743633121,76.74,75710.62,0.0,-1.0,0.0,0.0]
[1776743638156,76.74,75710.13,0.0,-1.0,0.0,0.0]
[1776743643191,76.74,75708.93,0.0,-1.0,0.0,0.0]
[1776743648226,76.74,75709.05,0.0,-1.0,0.0,0.0]
[1776743655276,76.74,75707.67,0.0,-1.0,0.0,0.0]
[1776743662324,76.74,75709.05,0.0,-1.0,0.0,0.0]
[1776743667359,76.74,75707.93,0.0,-1.0,0.0,0.0]
[1776743672394,76.74,75707.21,0.0,-1.0,0.0,0.0]
[1776743673467,76.74,75701.13,0.0,-1.0,0.0,0.0]
[1776743676422,76.74,75697.92,0.0,-1.0,0.0,0.0]
[1776743681462,76.74,75699.4,0.0,-1.0,0.0,0.0]
[1776743682469,76.74,75706.04,0.0,-1.0,0.0,0.0]
[1776743683537,76.74,75706.36,0.0,-1.0,0.0,0.0]
[1776743691532,76.74,75705.8,0.0,-1.0,0.0,0.0]
[1776743697575,76.74,75704.46,0.0,-1.0,0.0,0.0]
[1776743702609,76.74,75702.31,0.0,-1.0,0.0,0.0]
[1776743707644,76.74,75700.11,0.0,-1.0,0.0,0.0]
[1776743712679,76.74,75697.25,0.0,-1.0,0.0,0.0]
[1776743716707,76.74,75694.03,0.0,-1.0,0.0,0.0]
[1776743721741,76.74,75693.51,0.0,-1.0,0.0,0.0]
[1776743726777,76.74,75691.18,0.0,-1.0,0.0,0.0]
[1776743731813,76.74,75689.19,0.0,-1.0,0.0,0.0]
[1776743735845,76.74,75694.77,0.0,-1.0,0.0,0.0]
[1776743736852,76.74,75699.5,0.0,-1.0,0.0,0.0]
[1776743737870,76.74,75698.93,0.0,-1.0,0.0,0.0]
[1776743739876,76.74,75704.39,0.0,-1.0,0.0,0.0]
[1776743742897,76.74,75708.27,0.0,-1.0,0.0,0.0]
[1776743748939,76.74,75706.87,0.0,-1.0,0.0,0.0]
[1776743753974,76.74,75705.24,0.0,-1.0,0.0,0.0]
[1776743759009,76.74,75704.88,0.0,-1.0,0.0,0.0]
[1776743762030,76.74,75697.64,0.0,-1.0,0.0,0.0]
[1776743768072,76.74,75698.62,0.0,-1.0,0.0,0.0]
[1776743774116,76.74,75694.38,0.0,-1.0,0.0,0.0]
[1776743779149,76.74,75699.45,0.0,-1.0,0.0,0.0]
[1776743784189,76.74,75691.46,0.0,-1.0,0.0,0.0]
[1776743785192,76.74,75694.84,0.0,-1.0,0.0,0.0]
[1776743787206,76.74,75698.89,0.0,-1.0,0.0,0.0]
[1776743792323,76.74,75697.24,0.0,-1.0,0.0,0.0]
[1776743798283,76.74,75696.03,0.0,-1.0,0.0,0.0]
[1776743802393,76.74,75689.03,0.0,-1.0,0.0,0.0]
[1776743808353,76.74,75688.59,0.0,-1.0,0.0,0.0]
[1776743815402,76.74,75687.42,0.0,-1.0,0.0,0.0]
[1776743820444,76.74,75690.86,0.0,-1.0,0.0,0.0]
[1776743825478,76.74,75689.55,0.0,-1.0,0.0,0.0]
[1776743830513,76.74,75698.09,0.0,-1.0,0.0,0.0]
[1776743831520,76.74,75703.65,0.0,-1.0,0.0,0.0]
[1776743832603,76.74,75704.17,0.0,-1.0,0.0,0.0]
[1776743838570,76.74,75704.55,0.0,-1.0,0.0,0.0]
[1776743843605,76.74,75707.8,0.0,-1.0,0.0,0.0]
[1776743850661,76.74,75709.68,0.0,-1.0,0.0,0.0]
[1776743855689,76.74,75707.25,0.0,-1.0,0.0,0.0]
[1776743862814,76.74,75712.23,0.0,-1.0,0.0,0.0]
[1776743868781,76.74,75715.66,0.0,-1.0,0.0,0.0]
[1776743873817,76.74,75717.02,0.0,-1.0,0.0,0.0]
[1776743878851,76.74,75719.06,0.0,-1.0,0.0,0.0]
[1776743883886,76.74,75724.01,0.0,-1.0,0.0,0.0]
[1776743888922,76.74,75722.96,0.0,-1.0,0.0,0.0]
[1776743893956,76.74,75719.96,0.0,-1.0,0.0,0.0]
[1776743898991,76.74,75719.83,0.0,-1.0,0.0,0.0]
[1776743904026,76.74,75718.52,0.0,-1.0,0.0,0.0]
[1776743910068,76.74,75715.64,0.0,-1.0,0.0,0.0]
[1776743915104,76.74,75707.01,0.0,-1.0,0.0,0.0]
[1776743917118,76.74,75702.19,0.0,-1.0,0.0,0.0]
[1776743922153,76.74,75708.44,0.0,-1.0,0.0,0.0]
[1776743928195,76.74,75707.75,0.0,-1.0,0.0,0.0]
[1776743933230,76.74,75706.39,0.0,-1.0,0.0,0.0]
[1776743939272,76.74,75708.37,0.0,-1.0,0.0,0.0]
[1776743944307,76.74,75708.0,0.0,-1.0,0.0,0.0]
[1776743949343,76.74,75713.02,0.0,-1.0,0.0,0.0]
[1776743955384,76.74,75713.91,0.0,-1.0,0.0,0.0]
[1776743960422,76.74,75712.86,0.0,-1.0,0.0,0.0]
[1776743965457,76.74,75709.88,0.0,-1.0,0.0,0.0]
[1776743969484,76.74,75706.85,0.0,-1.0,0.0,0.0]
[1776743972505,76.74,75709.23,0.0,-1.0,0.0,0.0]
[1776743976533,76.74,75715.7,0.0,-1.0,0.0,0.0]
[1776743981569,76.74,75715.41,0.0,-1.0,0.0,0.0]
[1776743986606,76.74,75714.78,0.0,-1.0,0.0,0.0]
[1776743991641,76.74,75716.28,0.0,-1.0,0.0,0.0]
[1776743997684,76.74,75717.83,0.0,-1.0,0.0,0.0]
[1776744002719,76.74,75722.99,0.0,-1.0,0.0,0.0]
[1776744006752,76.74,75729.94,0.0,-1.0,0.0,0.0]
[1776744009773,76.74,75732.83,0.0,-1.0,0.0,0.0]
[1776744014806,76.74,75731.82,0.0,-1.0,0.0,0.0]
[1776744019842,76.74,75731.27,0.0,-1.0,0.0,0.0]
[1776744023942,76.74,75725.86,0.0,-1.0,0.0,0.0]
[1776744028909,76.74,75721.08,0.0,-1.0,0.0,0.0]
[1776744031934,76.74,75728.35,0.0,-1.0,0.0,0.0]
[1776744036967,76.74,75727.59,0.0,-1.0,0.0,0.0]
[1776744037974,76.74,75728.88,0.0,-1.0,0.0,0.0]
[1776744044082,76.74,75725.98,0.0,-1.0,0.0,0.0]
[1776744051064,76.74,75725.33,0.0,-1.0,0.0,0.0]
[1776744056103,76.74,75731.88,0.0,-1.0,0.0,0.0]
[1776744058117,76.74,75737.44,0.0,-1.0,0.0,0.0]
[1776744060130,76.74,75742.88,0.0,-1.0,0.0,0.0]
[1776744062144,76.74,75745.39,0.0,-1.0,0.0,0.0]
[1776744067186,76.74,75749.23,0.0,-1.0,0.0,0.0]
[1776744072221,76.74,75750.9,0.0,-1.0,0.0,0.0]
[1776744074302,76.74,75742.78,0.0,-1.0,0.0,0.0]
[1776744076249,76.74,75744.26,0.0,-1.0,0.0,0.0]
[1776744081288,76.74,75745.07,0.0,-1.0,0.0,0.0]
[1776744086322,76.74,75747.98,0.0,-1.0,0.0,0.0]
[1776744087328,76.74,75756.6,0.0,-1.0,0.0,0.0]
[1776744088334,76.74,75762.34,0.0,-1.0,0.0,0.0]
[1776744089341,76.74,75762.06,0.0,-1.0,0.0,0.0]
[1776744091357,76.74,75756.85,0.0,-1.0,0.0,0.0]
[1776744096390,76.74,75756.3,0.0,-1.0,0.0,0.0]
[1776744101425,76.74,75754.78,0.0,-1.0,0.0,0.0]
[1776744106461,76.74,75752.76,0.0,-1.0,0.0,0.0]
[1776744112509,76.74,75751.05,0.0,-1.0,0.0,0.0]
[1776744114583,76.74,75731.87,0.0,-1.0,0.0,0.0]
[1776744117539,76.74,75729.12,0.0,-1.0,0.0,0.0]
[1776744122575,76.74,75735.76,0.0,-1.0,0.0,0.0]
[1776744124653,76.74,75739.5,0.0,-1.0,0.0,0.0]
[1776744130632,76.74,75737.6,0.0,-1.0,0.0,0.0]
[1776744135670,76.74,75733.93,0.0,-1.0,0.0,0.0]
[1776744139699,76.74,75728.43,0.0,-1.0,0.0,0.0]
[1776744141713,76.74,75723.38,0.0,-1.0,0.0,0.0]
[1776744146746,76.74,75725.11,0.0,-1.0,0.0,0.0]
[1776744149770,76.74,75719.31,0.0,-1.0,0.0,0.0]
[1776744151785,76.74,75706.49,0.0,-1.0,0.0,0.0]
[1776744152789,76.74,75701.04,0.0,-1.0,0.0,0.0]
[1776744154868,76.74,75701.47,0.0,-1.0,0.0,0.0]
[1776744160845,76.74,75701.09,0.0,-1.0,0.0,0.0]
[1776744165880,76.74,75701.15,0.0,-1.0,0.0,0.0]
[1776744170917,76.74,75701.38,0.0,-1.0,0.0,0.0]
[1776744173938,76.74,75706.04,0.0,-1.0,0.0,0.0]
[1776744178974,76.74,75702.02,0.0,-1.0,0.0,0.0]
[1776744184012,76.74,75702.94,0.0,-1.0,0.0,0.0]
[1776744189044,76.74,75705.93,0.0,-1.0,0.0,0.0]
[1776744194081,76.74,75704.94,0.0,-1.0,0.0,0.0]
[1776744196095,76.74,75701.88,0.0,-1.0,0.0,0.0]
[1776744201131,76.74,75705.72,0.0,-1.0,0.0,0.0]
[1776744206165,76.74,75707.09,0.0,-1.0,0.0,0.0]
[1776744211200,76.74,75706.54,0.0,-1.0,0.0,0.0]
[1776744216234,76.74,75705.98,0.0,-1.0,0.0,0.0]
[1776744222277,76.74,75701.46,0.0,-1.0,0.0,0.0]
[1776744228321,76.74,75701.95,0.0,-1.0,0.0,0.0]
[1776744233355,76.74,75701.46,0.0,-1.0,0.0,0.0]
[1776744238390,76.74,75702.42,0.0,-1.0,0.0,0.0]
[1776744240404,76.74,75711.1,0.0,-1.0,0.0,0.0]
[1776744242421,76.74,75715.4,0.0,-1.0,0.0,0.0]
[1776744247452,76.74,75713.69,0.0,-1.0,0.0,0.0]
[1776744249467,76.74,75719.27,0.0,-1.0,0.0,0.0]
[1776744251482,76.74,75718.9,0.0,-1.0,0.0,0.0]
[1776744256517,76.74,75717.45,0.0,-1.0,0.0,0.0]
[1776744261552,76.74,75713.43,0.0,-1.0,0.0,0.0]
[1776744266588,76.74,75714.95,0.0,-1.0,0.0,0.0]
[1776744271621,76.74,75716.42,0.0,-1.0,0.0,0.0]
[1776744278672,76.74,75719.07,0.0,-1.0,0.0,0.0]
[1776744283706,76.74,75722.71,0.0,-1.0,0.0,0.0]
[1776744285780,76.74,75728.15,0.0,-1.0,0.0,0.0]
[1776744291763,76.74,75729.93,0.0,-1.0,0.0,0.0]
[1776744296797,76.74,75730.52,0.0,-1.0,0.0,0.0]
[1776744301847,76.74,75729.89,0.0,-1.0,0.0,0.0]
[1776744306867,76.74,75730.3,0.0,-1.0,0.0,0.0]
[1776744309888,76.74,75719.53,0.0,-1.0,0.0,0.0]
[1776744310898,76.74,75718.47,0.0,-1.0,0.0,0.0]
[1776744314924,76.74,75711.24,0.0,-1.0,0.0,0.0]
[1776744315995,76.74,75705.92,0.0,-1.0,0.0,0.0]
[1776744317945,76.74,75701.87,0.0,-1.0,0.0,0.0]
[1776744322979,76.74,75701.08,0.0,-1.0,0.0,0.0]
[1776744328015,76.74,75698.08,0.0,-1.0,0.0,0.0]
[1776744333048,76.74,75696.03,0.0,-1.0,0.0,0.0]
[1776744336140,76.74,75686.8,0.0,-1.0,0.0,0.0]
[1776744337078,76.74,75686.8,0.0,-1.0,0.0,0.0]
[1776744341108,76.74,75675.24,0.0,-1.0,0.0,0.0]
[1776744342113,76.74,75672.97,0.0,-1.0,0.0,0.0]
[1776744347151,76.74,75674.45,0.0,-1.0,0.0,0.0]
[1776744352186,76.74,75680.56,0.0,-1.0,0.0,0.0]
[1776744353195,76.74,75679.18,0.0,-1.0,0.0,0.0]
[1776744356286,76.74,75673.91,0.0,-1.0,0.0,0.0]
[1776744362256,76.74,75669.06,0.0,-1.0,0.0,0.0]
[1776744367292,76.74,75667.85,0.0,-1.0,0.0,0.0]
[1776744369306,76.74,75661.25,0.0,-1.0,0.0,0.0]
[1776744374344,76.74,75654.69,0.0,-1.0,0.0,0.0]
[1776744379375,76.74,75651.95,0.0,-1.0,0.0,0.0]
[1776744384411,76.74,75648.86,0.0,-1.0,0.0,0.0]
[1776744385417,76.74,75641.99,0.0,-1.0,0.0,0.0]
[1776744386498,76.74,75642.48,0.0,-1.0,0.0,0.0]
[1776744389445,76.74,75648.37,0.0,-1.0,0.0,0.0]
[1776744392468,76.74,75651.77,0.0,-1.0,0.0,0.0]
[1776744393477,76.74,75660.58,0.0,-1.0,0.0,0.0]
[1776744394483,76.74,75663.67,0.0,-1.0,0.0,0.0]
[1776744399519,76.74,75662.07,0.0,-1.0,0.0,0.0]
[1776744405560,76.74,75658.17,0.0,-1.0,0.0,0.0]
[1776744410595,76.74,75656.5,0.0,-1.0,0.0,0.0]
[1776744416709,76.74,75656.23,0.0,-1.0,0.0,0.0]
[1776744423687,76.74,75656.4,0.0,-1.0,0.0,0.0]
[1776744428724,76.74,75656.85,0.0,-1.0,0.0,0.0]
[1776744433760,76.74,75656.23,0.0,-1.0,0.0,0.0]
[1776744437787,76.74,75655.71,0.0,-1.0,0.0,0.0]
[1776744438795,76.74,75655.87,0.0,-1.0,0.0,0.0]
[1776744443831,76.74,75656.16,0.0,-1.0,0.0,0.0]
[1776744448865,76.74,75655.84,0.0,-1.0,0.0,0.0]
[1776744453900,76.74,75656.63,0.0,-1.0,0.0,0.0]
[1776744458935,76.74,75656.75,0.0,-1.0,0.0,0.0]
[1776744465984,76.74,75657.43,0.0,-1.0,0.0,0.0]
[1776744471018,76.74,75658.26,0.0,-1.0,0.0,0.0]
[1776744476054,76.74,75662.2,0.0,-1.0,0.0,0.0]
[1776744481090,76.74,75659.73,0.0,-1.0,0.0,0.0]
[1776744487204,76.74,75660.11,0.0,-1.0,0.0,0.0]
[1776744493184,76.74,75660.29,0.0,-1.0,0.0,0.0]
[1776744498219,76.74,75661.24,0.0,-1.0,0.0,0.0]
[1776744504262,76.74,75661.75,0.0,-1.0,0.0,0.0]
[1776744508289,76.74,75657.02,0.0,-1.0,0.0,0.0]
[1776744511310,76.74,75661.82,0.0,-1.0,0.0,0.0]
[1776744513324,76.74,75663.65,0.0,-1.0,0.0,0.0]
[1776744520374,76.74,75664.08,0.0,-1.0,0.0,0.0]
[1776744524401,76.74,75658.6,0.0,-1.0,0.0,0.0]
[1776744527485,76.74,75652.27,0.0,-1.0,0.0,0.0]
[1776744529438,76.74,75653.41,0.0,-1.0,0.0,0.0]
[1776744534472,76.74,75653.1,0.0,-1.0,0.0,0.0]
[1776744539506,76.74,75652.96,0.0,-1.0,0.0,0.0]
[1776744544543,76.74,75651.04,0.0,-1.0,0.0,0.0]
[1776744547634,76.74,75661.02,0.0,-1.0,0.0,0.0]
[1776744553603,76.74,75660.84,0.0,-1.0,0.0,0.0]
[1776744558639,76.74,75660.05,0.0,-1.0,0.0,0.0]
[1776744566695,76.74,75660.17,0.0,-1.0,0.0,0.0]
[1776744569716,76.74,75653.68,0.0,-1.0,0.0,0.0]
[1776744571731,76.74,75650.81,0.0,-1.0,0.0,0.0]
[1776744576765,76.74,75646.09,0.0,-1.0,0.0,0.0]
[1776744581800,76.74,75645.76,0.0,-1.0,0.0,0.0]
[1776744583814,76.74,75639.51,0.0,-1.0,0.0,0.0]
[1776744584822,76.74,75640.03,0.0,-1.0,0.0,0.0]
[1776744592877,76.74,75641.22,0.0,-1.0,0.0,0.0]
[1776744597984,76.74,75641.52,0.0,-1.0,0.0,0.0]
[1776744601940,76.74,75635.92,0.0,-1.0,0.0,0.0]
[1776744606976,76.74,75636.59,0.0,-1.0,0.0,0.0]
[1776744612018,76.74,75632.28,0.0,-1.0,0.0,0.0]
[1776744617048,76.74,75631.09,0.0,-1.0,0.0,0.0]
[1776744622082,76.74,75632.89,0.0,-1.0,0.0,0.0]
[1776744627121,76.74,75633.38,0.0,-1.0,0.0,0.0]
[1776744632157,76.74,75632.3,0.0,-1.0,0.0,0.0]
[1776744637191,76.74,75632.14,0.0,-1.0,0.0,0.0]
[1776744648338,76.74,75631.77,0.0,-1.0,0.0,0.0]
[1776744654315,76.74,75630.64,0.0,-1.0,0.0,0.0]
[1776744658410,76.74,75639.45,0.0,-1.0,0.0,0.0]
[1776744659346,76.74,75639.45,0.0,-1.0,0.0,0.0]
[1776744664388,76.74,75638.59,0.0,-1.0,0.0,0.0]
[1776744669417,76.74,75638.94,0.0,-1.0,0.0,0.0]
[1776744674455,76.74,75638.31,0.0,-1.0,0.0,0.0]
[1776744679489,76.74,75641.66,0.0,-1.0,0.0,0.0]
[1776744684524,76.74,75641.42,0.0,-1.0,0.0,0.0]
[1776744687545,76.74,75637.43,0.0,-1.0,0.0,0.0]
[1776744692580,76.74,75638.17,0.0,-1.0,0.0,0.0]
[1776744697614,76.74,75644.94,0.0,-1.0,0.0,0.0]
[1776744702651,76.74,75643.5,0.0,-1.0,0.0,0.0]
[1776744707689,76.74,75648.19,0.0,-1.0,0.0,0.0]
[1776744712725,76.74,75649.26,0.0,-1.0,0.0,0.0]
[1776744718837,76.74,75645.73,0.0,-1.0,0.0,0.0]
[1776744724807,76.74,75650.85,0.0,-1.0,0.0,0.0]
[1776744729842,76.74,75655.53,0.0,-1.0,0.0,0.0]
[1776744734876,76.74,75655.72,0.0,-1.0,0.0,0.0]
[1776744738980,76.74,75650.33,0.0,-1.0,0.0,0.0]
[1776744742936,76.74,75648.27,0.0,-1.0,0.0,0.0]
[1776744747971,76.74,75651.08,0.0,-1.0,0.0,0.0]
[1776744753005,76.74,75650.35,0.0,-1.0,0.0,0.0]
[1776744758041,76.74,75647.26,0.0,-1.0,0.0,0.0]
[1776744763076,76.74,75648.75,0.0,-1.0,0.0,0.0]
[1776744768111,76.74,75649.07,0.0,-1.0,0.0,0.0]
[1776744776169,76.74,75649.5,0.0,-1.0,0.0,0.0]
[1776744781202,76.74,75650.2,0.0,-1.0,0.0,0.0]
[1776744787245,76.74,75648.74,0.0,-1.0,0.0,0.0]
[1776744792280,76.74,75648.54,0.0,-1.0,0.0,0.0]
[1776744797317,76.74,75641.87,0.0,-1.0,0.0,0.0]
[1776744800336,76.74,75639.77,0.0,-1.0,0.0,0.0]
[1776744805373,76.74,75639.75,0.0,-1.0,0.0,0.0]
[1776744812421,76.74,75638.91,0.0,-1.0,0.0,0.0]
[1776744818464,76.74,75637.61,0.0,-1.0,0.0,0.0]
[1776744823498,76.74,75636.83,0.0,-1.0,0.0,0.0]
[1776744829611,76.74,75635.03,0.0,-1.0,0.0,0.0]
[1776744835585,76.74,75635.09,0.0,-1.0,0.0,0.0]
[1776744840621,76.74,75634.75,0.0,-1.0,0.0,0.0]
[1776744844648,76.74,75629.08,0.0,-1.0,0.0,0.0]
[1776744845656,76.74,75625.16,0.0,-1.0,0.0,0.0]
[1776744849751,76.74,75623.61,0.0,-1.0,0.0,0.0]
[1776744852705,76.74,75629.56,0.0,-1.0,0.0,0.0]
[1776744853711,76.74,75631.7,0.0,-1.0,0.0,0.0]
[1776744855724,76.74,75641.14,0.0,-1.0,0.0,0.0]
[1776744857738,76.74,75642.34,0.0,-1.0,0.0,0.0]
[1776744863782,76.74,75642.08,0.0,-1.0,0.0,0.0]
[1776744869892,76.74,75641.32,0.0,-1.0,0.0,0.0]
[1776744875865,76.74,75640.63,0.0,-1.0,0.0,0.0]
[1776744880901,76.74,75640.22,0.0,-1.0,0.0,0.0]
[1776744885938,76.74,75638.64,0.0,-1.0,0.0,0.0]
[1776744888958,76.74,75637.81,0.0,-1.0,0.0,0.0]
[1776744893993,76.74,75638.03,0.0,-1.0,0.0,0.0]
[1776744897025,76.74,75617.89,0.0,-1.0,0.0,0.0]
[1776744898032,76.74,75609.0,0.0,-1.0,0.0,0.0]
[1776744899039,76.74,75608.34,0.0,-1.0,0.0,0.0]
[1776744903078,76.74,75615.96,0.0,-1.0,0.0,0.0]
[1776744904086,76.74,75620.07,0.0,-1.0,0.0,0.0]
[1776744906099,76.74,75620.86,0.0,-1.0,0.0,0.0]
[1776744911135,76.74,75622.78,0.0,-1.0,0.0,0.0]
[1776744916169,76.74,75625.5,0.0,-1.0,0.0,0.0]
[1776744922211,76.74,75625.34,0.0,-1.0,0.0,0.0]
[1776744923219,76.74,75636.08,0.0,-1.0,0.0,0.0]
[1776744924225,76.74,75639.24,0.0,-1.0,0.0,0.0]
[1776744929260,76.74,75642.07,0.0,-1.0,0.0,0.0]
[1776744934301,76.74,75643.07,0.0,-1.0,0.0,0.0]
[1776744939336,76.74,75650.09,0.0,-1.0,0.0,0.0]
[1776744940343,76.74,75652.11,0.0,-1.0,0.0,0.0]
[1776744941351,76.74,75659.4,0.0,-1.0,0.0,0.0]
[1776744942361,76.74,75661.34,0.0,-1.0,0.0,0.0]
[1776744947393,76.74,75660.58,0.0,-1.0,0.0,0.0]
[1776744952428,76.74,75659.41,0.0,-1.0,0.0,0.0]
[1776744959477,76.74,75660.16,0.0,-1.0,0.0,0.0]
[1776744964513,76.74,75663.93,0.0,-1.0,0.0,0.0]
[1776744967533,76.74,75655.67,0.0,-1.0,0.0,0.0]
[1776744968540,76.74,75654.78,0.0,-1.0,0.0,0.0]
[1776744973576,76.74,75652.93,0.0,-1.0,0.0,0.0]
[1776744979619,76.74,75652.72,0.0,-1.0,0.0,0.0]
[1776744984654,76.74,75645.37,0.0,-1.0,0.0,0.0]
[1776744989689,76.74,75643.88,0.0,-1.0,0.0,0.0]
[1776744994724,76.74,75644.37,0.0,-1.0,0.0,0.0]
[1776744997744,76.74,75633.5,0.0,-1.0,0.0,0.0]
[1776744998751,76.74,75631.99,0.0,-1.0,0.0,0.0]
[1776745003786,76.74,75638.19,0.0,-1.0,0.0,0.0]
[1776745007816,76.74,75639.45,0.0,-1.0,0.0,0.0]
[1776745016878,76.74,75638.84,0.0,-1.0,0.0,0.0]
[1776745021913,76.74,75637.52,0.0,-1.0,0.0,0.0]
[1776745026947,76.74,75637.25,0.0,-1.0,0.0,0.0]
[1776745031983,76.74,75636.73,0.0,-1.0,0.0,0.0]
[1776745037022,76.74,75636.24,0.0,-1.0,0.0,0.0]
[1776745042057,76.74,75633.38,0.0,-1.0,0.0,0.0]
[1776745047099,76.74,75632.8,0.0,-1.0,0.0,0.0]
[1776745052134,76.74,75632.34,0.0,-1.0,0.0,0.0]
[1776745054148,76.74,75623.74,0.0,-1.0,0.0,0.0]
[1776745055155,76.74,75625.22,0.0,-1.0,0.0,0.0]
[1776745061241,76.74,75626.48,0.0,-1.0,0.0,0.0]
[1776745067242,76.74,75624.09,0.0,-1.0,0.0,0.0]
[1776745072278,76.74,75626.02,0.0,-1.0,0.0,0.0]
[1776745074291,76.74,75633.14,0.0,-1.0,0.0,0.0]
[1776745078319,76.74,75635.2,0.0,-1.0,0.0,0.0]
[1776745083353,76.74,75636.55,0.0,-1.0,0.0,0.0]
[1776745088388,76.74,75633.7,0.0,-1.0,0.0,0.0]
[1776745091477,76.74,75620.78,0.0,-1.0,0.0,0.0]
[1776745092416,76.74,75620.91,0.0,-1.0,0.0,0.0]
[1776745094430,76.74,75615.76,0.0,-1.0,0.0,0.0]
[1776745096444,76.74,75612.42,0.0,-1.0,0.0,0.0]
[1776745101548,76.74,75614.86,0.0,-1.0,0.0,0.0]
[1776745107527,76.74,75618.92,0.0,-1.0,0.0,0.0]
[1776745111550,76.74,75622.51,0.0,-1.0,0.0,0.0]
[1776745116585,76.74,75619.99,0.0,-1.0,0.0,0.0]
[1776745121693,76.74,75619.1,0.0,-1.0,0.0,0.0]
[1776745127663,76.74,75620.54,0.0,-1.0,0.0,0.0]
[1776745130683,76.74,75615.93,0.0,-1.0,0.0,0.0]
[1776745133708,76.74,75627.77,0.0,-1.0,0.0,0.0]
[1776745134714,76.74,75632.09,0.0,-1.0,0.0,0.0]
[1776745137735,76.74,75633.05,0.0,-1.0,0.0,0.0]
[1776745142772,76.74,75637.26,0.0,-1.0,0.0,0.0]
[1776745143780,76.74,75646.92,0.0,-1.0,0.0,0.0]
[1776745144786,76.74,75648.52,0.0,-1.0,0.0,0.0]
[1776745149822,76.74,75645.33,0.0,-1.0,0.0,0.0]
[1776745154857,76.74,75642.49,0.0,-1.0,0.0,0.0]
[1776745160899,76.74,75643.32,0.0,-1.0,0.0,0.0]
[1776745165936,76.74,75644.24,0.0,-1.0,0.0,0.0]
[1776745170971,76.74,75644.64,0.0,-1.0,0.0,0.0]
[1776745176012,76.74,75643.58,0.0,-1.0,0.0,0.0]
[1776745181043,76.74,75640.05,0.0,-1.0,0.0,0.0]
[1776745186079,76.74,75642.15,0.0,-1.0,0.0,0.0]
[1776745192186,76.74,75643.42,0.0,-1.0,0.0,0.0]
[1776745196149,76.74,75626.39,0.0,-1.0,0.0,0.0]
[1776745197157,76.74,75608.61,0.0,-1.0,0.0,0.0]
[1776745198163,76.74,75601.65,0.0,-1.0,0.0,0.0]
[1776745199170,76.74,75602.27,0.0,-1.0,0.0,0.0]
[1776745202259,76.74,75608.34,0.0,-1.0,0.0,0.0]
[1776745204209,76.74,75609.57,0.0,-1.0,0.0,0.0]
[1776745206220,76.74,75623.91,0.0,-1.0,0.0,0.0]
[1776745207231,76.74,75629.03,0.0,-1.0,0.0,0.0]
[1776745208234,76.74,75629.59,0.0,-1.0,0.0,0.0]
[1776745211255,76.74,75639.12,0.0,-1.0,0.0,0.0]
[1776745212332,76.74,75638.23,0.0,-1.0,0.0,0.0]
[1776745218306,76.74,75637.14,0.0,-1.0,0.0,0.0]
[1776745223339,76.74,75636.89,0.0,-1.0,0.0,0.0]
[1776745228376,76.74,75638.06,0.0,-1.0,0.0,0.0]
[1776745233416,76.74,75637.45,0.0,-1.0,0.0,0.0]
[1776745238451,76.74,75641.97,0.0,-1.0,0.0,0.0]
[1776745243486,76.74,75642.47,0.0,-1.0,0.0,0.0]
[1776745248521,76.74,75642.88,0.0,-1.0,0.0,0.0]
[1776745252612,76.74,75636.15,0.0,-1.0,0.0,0.0]
[1776745258591,76.74,75635.97,0.0,-1.0,0.0,0.0]
[1776745262697,76.74,75624.98,0.0,-1.0,0.0,0.0]
[1776745263626,76.74,75624.98,0.0,-1.0,0.0,0.0]
[1776745264633,76.74,75619.91,0.0,-1.0,0.0,0.0]
[1776745269668,76.74,75621.0,0.0,-1.0,0.0,0.0]
[1776745274703,76.74,75620.96,0.0,-1.0,0.0,0.0]
[1776745279739,76.74,75614.31,0.0,-1.0,0.0,0.0]
[1776745284773,76.74,75616.38,0.0,-1.0,0.0,0.0]
[1776745289808,76.74,75613.38,0.0,-1.0,0.0,0.0]
[1776745294843,76.74,75612.18,0.0,-1.0,0.0,0.0]
[1776745302970,76.74,75612.04,0.0,-1.0,0.0,0.0]
[1776745309950,76.74,75611.75,0.0,-1.0,0.0,0.0]
[1776745315991,76.74,75613.58,0.0,-1.0,0.0,0.0]
[1776745322035,76.74,75613.53,0.0,-1.0,0.0,0.0]
[1776745327075,76.74,75611.77,0.0,-1.0,0.0,0.0]
[1776745332107,76.74,75613.26,0.0,-1.0,0.0,0.0]
[1776745337142,76.74,75613.77,0.0,-1.0,0.0,0.0]
[1776745343250,76.74,75613.69,0.0,-1.0,0.0,0.0]
[1776745346206,76.74,75613.29,0.0,-1.0,0.0,0.0]
[1776745349227,76.74,75613.18,0.0,-1.0,0.0,0.0]
[1776745354264,76.74,75612.92,0.0,-1.0,0.0,0.0]
[1776745359299,76.74,75613.0,0.0,-1.0,0.0,0.0]
[1776745364334,76.74,75617.61,0.0,-1.0,0.0,0.0]
[1776745370376,76.74,75618.99,0.0,-1.0,0.0,0.0]
[1776745375411,76.74,75622.8,0.0,-1.0,0.0,0.0]
[1776745381456,76.74,75623.28,0.0,-1.0,0.0,0.0]
[1776745386493,76.74,75623.04,0.0,-1.0,0.0,0.0]
[1776745391524,76.74,75621.77,0.0,-1.0,0.0,0.0]
[1776745396559,76.74,75619.35,0.0,-1.0,0.0,0.0]
[1776745401595,76.74,75620.01,0.0,-1.0,0.0,0.0]
[1776745406633,76.74,75619.63,0.0,-1.0,0.0,0.0]
[1776745411666,76.74,75615.85,0.0,-1.0,0.0,0.0]
[1776745416701,76.74,75614.89,0.0,-1.0,0.0,0.0]
[1776745421805,76.74,75626.63,0.0,-1.0,0.0,0.0]
[1776745422744,76.74,75629.78,0.0,-1.0,0.0,0.0]
[1776745423819,76.74,75636.83,0.0,-1.0,0.0,0.0]
[1776745426772,76.74,75635.36,0.0,-1.0,0.0,0.0]
[1776745431807,76.74,75639.84,0.0,-1.0,0.0,0.0]
[1776745440870,76.74,75640.7,0.0,-1.0,0.0,0.0]
[1776745447921,76.74,75642.92,0.0,-1.0,0.0,0.0]
[1776745452954,76.74,75640.06,0.0,-1.0,0.0,0.0]
[1776745461010,76.74,75638.38,0.0,-1.0,0.0,0.0]
[1776745469066,76.74,75635.4,0.0,-1.0,0.0,0.0]
[1776745474169,76.74,75631.08,0.0,-1.0,0.0,0.0]
[1776745480143,76.74,75633.57,0.0,-1.0,0.0,0.0]
[1776745483165,76.74,75639.47,0.0,-1.0,0.0,0.0]
[1776745488200,76.74,75639.17,0.0,-1.0,0.0,0.0]
[1776745493235,76.74,75637.57,0.0,-1.0,0.0,0.0]
[1776745498272,76.74,75635.37,0.0,-1.0,0.0,0.0]
[1776745503306,76.74,75634.55,0.0,-1.0,0.0,0.0]
[1776745506329,76.74,75629.55,0.0,-1.0,0.0,0.0]
[1776745511364,76.74,75627.93,0.0,-1.0,0.0,0.0]
[1776745516399,76.74,75626.95,0.0,-1.0,0.0,0.0]
[1776745521434,76.74,75626.84,0.0,-1.0,0.0,0.0]
[1776745526469,76.74,75627.11,0.0,-1.0,0.0,0.0]
[1776745532511,76.74,75626.46,0.0,-1.0,0.0,0.0]
[1776745542581,76.74,75626.02,0.0,-1.0,0.0,0.0]
[1776745549630,76.74,75625.8,0.0,-1.0,0.0,0.0]
[1776745554736,76.74,75627.66,0.0,-1.0,0.0,0.0]
[1776745560707,76.74,75627.42,0.0,-1.0,0.0,0.0]
[1776745566750,76.74,75627.83,0.0,-1.0,0.0,0.0]
[1776745567756,76.74,75635.23,0.0,-1.0,0.0,0.0]
[1776745568768,76.74,75638.51,0.0,-1.0,0.0,0.0]
[1776745573802,76.74,75638.14,0.0,-1.0,0.0,0.0]
[1776745578836,76.74,75639.99,0.0,-1.0,0.0,0.0]
[1776745583874,76.74,75641.3,0.0,-1.0,0.0,0.0]
[1776745589913,76.74,75641.62,0.0,-1.0,0.0,0.0]
[1776745595016,76.74,75645.03,0.0,-1.0,0.0,0.0]
[1776745600990,76.74,75644.01,0.0,-1.0,0.0,0.0]
[1776745607032,76.74,75648.18,0.0,-1.0,0.0,0.0]
[1776745613075,76.74,75649.18,0.0,-1.0,0.0,0.0]
[1776745618110,76.74,75652.55,0.0,-1.0,0.0,0.0]
[1776745623145,76.74,75653.83,0.0,-1.0,0.0,0.0]
[1776745628180,76.74,75659.02,0.0,-1.0,0.0,0.0]
[1776745632216,76.74,75665.4,0.0,-1.0,0.0,0.0]
[1776745634223,76.74,75671.03,0.0,-1.0,0.0,0.0]
[1776745640271,76.74,75676.93,0.0,-1.0,0.0,0.0]
[1776745641275,76.74,75689.24,0.0,-1.0,0.0,0.0]
[1776745642281,76.74,75701.28,0.0,-1.0,0.0,0.0]
[1776745644296,76.74,75709.8,0.0,-1.0,0.0,0.0]
[1776745645375,76.74,75714.45,0.0,-1.0,0.0,0.0]
[1776745647317,76.74,75715.57,0.0,-1.0,0.0,0.0]
[1776745651345,76.74,75717.83,0.0,-1.0,0.0,0.0]
[1776745656381,76.74,75714.84,0.0,-1.0,0.0,0.0]
[1776745661415,76.74,75718.29,0.0,-1.0,0.0,0.0]
[1776745666450,76.74,75716.11,0.0,-1.0,0.0,0.0]
[1776745671485,76.74,75712.73,0.0,-1.0,0.0,0.0]
[1776745676522,76.74,75713.64,0.0,-1.0,0.0,0.0]
[1776745682564,76.74,75711.31,0.0,-1.0,0.0,0.0]
[1776745685662,76.74,75694.09,0.0,-1.0,0.0,0.0]
[1776745686593,76.74,75694.09,0.0,-1.0,0.0,0.0]
[1776745688611,76.74,75685.91,0.0,-1.0,0.0,0.0]
[1776745693648,76.74,75685.57,0.0,-1.0,0.0,0.0]
[1776745695733,76.74,75677.71,0.0,-1.0,0.0,0.0]
[1776745696663,76.74,75677.71,0.0,-1.0,0.0,0.0]
[1776745704719,76.74,75673.5,0.0,-1.0,0.0,0.0]
[1776745709763,76.74,75668.78,0.0,-1.0,0.0,0.0]
[1776745710763,76.74,75662.05,0.0,-1.0,0.0,0.0]
[1776745715874,76.74,75660.63,0.0,-1.0,0.0,0.0]
[1776745721839,76.74,75658.05,0.0,-1.0,0.0,0.0]
[1776745725944,76.74,75650.66,0.0,-1.0,0.0,0.0]
[1776745731912,76.74,75652.81,0.0,-1.0,0.0,0.0]
[1776745736947,76.74,75652.98,0.0,-1.0,0.0,0.0]
[1776745743996,76.74,75652.99,0.0,-1.0,0.0,0.0]
[1776745749033,76.74,75653.12,0.0,-1.0,0.0,0.0]
[1776745755076,76.74,75655.37,0.0,-1.0,0.0,0.0]
[1776745760112,76.74,75656.51,0.0,-1.0,0.0,0.0]
[1776745765147,76.74,75653.99,0.0,-1.0,0.0,0.0]
[1776745770182,76.74,75653.33,0.0,-1.0,0.0,0.0]
[1776745776294,76.74,75652.32,0.0,-1.0,0.0,0.0]
[1776745782266,76.74,75647.26,0.0,-1.0,0.0,0.0]
[1776745787301,76.74,75646.87,0.0,-1.0,0.0,0.0]
[1776745792336,76.74,75647.7,0.0,-1.0,0.0,0.0]
[1776745797453,76.74,75647.92,0.0,-1.0,0.0,0.0]
[1776745798459,76.74,75627.91,0.0,-1.0,0.0,0.0]
[1776745803494,76.74,75628.77,0.0,-1.0,0.0,0.0]
[1776745806517,76.74,75641.28,0.0,-1.0,0.0,0.0]
[1776745811550,76.74,75641.95,0.0,-1.0,0.0,0.0]
[1776745816575,76.74,75642.83,0.0,-1.0,0.0,0.0]
[1776745821621,76.74,75645.15,0.0,-1.0,0.0,0.0]
[1776745826656,76.74,75645.43,0.0,-1.0,0.0,0.0]
[1776745831695,76.74,75646.88,0.0,-1.0,0.0,0.0]
[1776745836722,76.74,75646.54,0.0,-1.0,0.0,0.0]
[1776745842768,76.74,75646.68,0.0,-1.0,0.0,0.0]
[1776745848814,76.74,75645.9,0.0,-1.0,0.0,0.0]
[1776745851835,76.74,75652.75,0.0,-1.0,0.0,0.0]
[1776745856872,76.74,75649.66,0.0,-1.0,0.0,0.0]
[1776745861907,76.74,75649.19,0.0,-1.0,0.0,0.0]
[1776745866945,76.74,75650.92,0.0,-1.0,0.0,0.0]
[1776745871980,76.74,75650.24,0.0,-1.0,0.0,0.0]
[1776745877016,76.74,75650.24,0.0,-1.0,0.0,0.0]
[1776745882055,76.74,75649.59,0.0,-1.0,0.0,0.0]
[1776745887088,76.74,75649.39,0.0,-1.0,0.0,0.0]
[1776745893133,76.74,75651.77,0.0,-1.0,0.0,0.0]
[1776745894138,76.74,75656.99,0.0,-1.0,0.0,0.0]
[1776745896152,76.74,75660.33,0.0,-1.0,0.0,0.0]
[1776745901187,76.74,75664.37,0.0,-1.0,0.0,0.0]
[1776745906225,76.74,75664.51,0.0,-1.0,0.0,0.0]
[1776745911257,76.74,75666.02,0.0,-1.0,0.0,0.0]
[1776745917287,76.74,75667.91,0.0,-1.0,0.0,0.0]
[1776745927357,76.74,75668.77,0.0,-1.0,0.0,0.0]
[1776745932404,76.74,75661.06,0.0,-1.0,0.0,0.0]
[1776745937439,76.74,75658.8,0.0,-1.0,0.0,0.0]
[1776745942477,76.74,75654.69,0.0,-1.0,0.0,0.0]
[1776745946502,76.74,75649.26,0.0,-1.0,0.0,0.0]
[1776745951537,76.74,75649.32,0.0,-1.0,0.0,0.0]
[1776745956572,76.74,75647.45,0.0,-1.0,0.0,0.0]
[1776745961607,76.74,75646.63,0.0,-1.0,0.0,0.0]
[1776745967652,76.74,75646.59,0.0,-1.0,0.0,0.0]
[1776745973694,76.74,75646.47,0.0,-1.0,0.0,0.0]
[1776745978731,76.74,75645.73,0.0,-1.0,0.0,0.0]
[1776745981752,76.74,75652.09,0.0,-1.0,0.0,0.0]
[1776745986788,76.74,75651.72,0.0,-1.0,0.0,0.0]
[1776745991822,76.74,75649.8,0.0,-1.0,0.0,0.0]
[1776745996860,76.74,75649.3,0.0,-1.0,0.0,0.0]
[1776746001895,76.74,75649.8,0.0,-1.0,0.0,0.0]
[1776746006932,76.74,75648.97,0.0,-1.0,0.0,0.0]
[1776746011965,76.74,75644.03,0.0,-1.0,0.0,0.0]
[1776746017001,76.74,75643.49,0.0,-1.0,0.0,0.0]
[1776746022036,76.74,75654.4,0.0,-1.0,0.0,0.0]
[1776746027071,76.74,75648.09,0.0,-1.0,0.0,0.0]
[1776746028077,76.74,75643.06,0.0,-1.0,0.0,0.0]
[1776746034120,76.74,75642.81,0.0,-1.0,0.0,0.0]
[1776746039155,76.74,75644.42,0.0,-1.0,0.0,0.0]
[1776746044194,76.74,75645.46,0.0,-1.0,0.0,0.0]
[1776746049225,76.74,75645.06,0.0,-1.0,0.0,0.0]
[1776746055268,76.74,75644.29,0.0,-1.0,0.0,0.0]
[1776746060303,76.74,75644.46,0.0,-1.0,0.0,0.0]
[1776746065338,76.74,75644.98,0.0,-1.0,0.0,0.0]
[1776746070373,76.74,75645.08,0.0,-1.0,0.0,0.0]
[1776746075408,76.74,75640.6,0.0,-1.0,0.0,0.0]
[1776746079436,76.74,75635.3,0.0,-1.0,0.0,0.0]
[1776746082458,76.74,75631.22,0.0,-1.0,0.0,0.0]
[1776746087495,76.74,75630.98,0.0,-1.0,0.0,0.0]
[1776746092530,76.74,75630.57,0.0,-1.0,0.0,0.0]
[1776746096557,76.74,75635.97,0.0,-1.0,0.0,0.0]
[1776746098570,76.74,75621.97,0.0,-1.0,0.0,0.0]
[1776746099579,76.74,75615.65,0.0,-1.0,0.0,0.0]
[1776746103606,76.74,75622.13,0.0,-1.0,0.0,0.0]
[1776746108630,76.74,75622.63,0.0,-1.0,0.0,0.0]
[1776746112669,76.74,75629.57,0.0,-1.0,0.0,0.0]
[1776746115689,76.74,75637.64,0.0,-1.0,0.0,0.0]
[1776746119718,76.74,75645.17,0.0,-1.0,0.0,0.0]
[1776746123745,76.74,75652.93,0.0,-1.0,0.0,0.0]
[1776746127776,76.74,75656.91,0.0,-1.0,0.0,0.0]
[1776746128782,76.74,75664.99,0.0,-1.0,0.0,0.0]
[1776746130796,76.74,75671.48,0.0,-1.0,0.0,0.0]
[1776746138840,76.74,75670.99,0.0,-1.0,0.0,0.0]
[1776746148910,76.74,75669.21,0.0,-1.0,0.0,0.0]
[1776746153974,76.74,75667.89,0.0,-1.0,0.0,0.0]
[1776746155974,76.74,75675.02,0.0,-1.0,0.0,0.0]
[1776746157988,76.74,75682.74,0.0,-1.0,0.0,0.0]
[1776746161010,76.74,75687.93,0.0,-1.0,0.0,0.0]
[1776746166052,76.74,75689.32,0.0,-1.0,0.0,0.0]
[1776746170084,76.74,75695.7,0.0,-1.0,0.0,0.0]
[1776746172094,76.74,75704.46,0.0,-1.0,0.0,0.0]
[1776746177129,76.74,75703.93,0.0,-1.0,0.0,0.0]
[1776746182165,76.74,75702.8,0.0,-1.0,0.0,0.0]
[1776746188206,76.74,75701.52,0.0,-1.0,0.0,0.0]
[1776746192234,76.74,75705.12,0.0,-1.0,0.0,0.0]
[1776746197269,76.74,75705.21,0.0,-1.0,0.0,0.0]
[1776746202304,76.74,75702.31,0.0,-1.0,0.0,0.0]
[1776746207339,76.74,75701.1,0.0,-1.0,0.0,0.0]
[1776746213381,76.74,75701.16,0.0,-1.0,0.0,0.0]
[1776746218417,76.74,75701.08,0.0,-1.0,0.0,0.0]
[1776746223452,76.74,75700.06,0.0,-1.0,0.0,0.0]
[1776746228487,76.74,75700.6,0.0,-1.0,0.0,0.0]
[1776746233522,76.74,75701.4,0.0,-1.0,0.0,0.0]
[1776746238557,76.74,75703.17,0.0,-1.0,0.0,0.0]
[1776746244600,76.74,75702.93,0.0,-1.0,0.0,0.0]
[1776746249635,76.74,75702.8,0.0,-1.0,0.0,0.0]
[1776746255676,76.74,75703.31,0.0,-1.0,0.0,0.0]
[1776746260713,76.74,75705.35,0.0,-1.0,0.0,0.0]
[1776746265750,76.74,75704.64,0.0,-1.0,0.0,0.0]
[1776746276826,76.74,75704.02,0.0,-1.0,0.0,0.0]
[1776746281861,76.74,75702.95,0.0,-1.0,0.0,0.0]
[1776746289900,76.74,75702.76,0.0,-1.0,0.0,0.0]
[1776746294952,76.74,75705.09,0.0,-1.0,0.0,0.0]
[1776746299993,76.74,75709.83,0.0,-1.0,0.0,0.0]
[1776746307037,76.74,75711.46,0.0,-1.0,0.0,0.0]
[1776746311065,76.74,75715.23,0.0,-1.0,0.0,0.0]
[1776746316104,76.74,75714.95,0.0,-1.0,0.0,0.0]
[1776746321138,76.74,75715.14,0.0,-1.0,0.0,0.0]
[1776746326169,76.74,75716.94,0.0,-1.0,0.0,0.0]
[1776746331206,76.74,75717.67,0.0,-1.0,0.0,0.0]
[1776746336241,76.74,75718.17,0.0,-1.0,0.0,0.0]
[1776746341276,76.74,75718.35,0.0,-1.0,0.0,0.0]
[1776746346314,76.74,75714.46,0.0,-1.0,0.0,0.0]
[1776746350340,76.74,75709.31,0.0,-1.0,0.0,0.0]
[1776746355376,76.74,75701.69,0.0,-1.0,0.0,0.0]
[1776746360410,76.74,75693.88,0.0,-1.0,0.0,0.0]
[1776746361419,76.74,75688.73,0.0,-1.0,0.0,0.0]
[1776746366455,76.74,75689.92,0.0,-1.0,0.0,0.0]
[1776746371489,76.74,75690.06,0.0,-1.0,0.0,0.0]
[1776746376524,76.74,75697.02,0.0,-1.0,0.0,0.0]
[1776746381558,76.74,75697.66,0.0,-1.0,0.0,0.0]
[1776746386596,76.74,75697.8,0.0,-1.0,0.0,0.0]
[1776746392639,76.74,75699.74,0.0,-1.0,0.0,0.0]
[1776746397674,76.74,75700.65,0.0,-1.0,0.0,0.0]
[1776746402709,76.74,75700.38,0.0,-1.0,0.0,0.0]
[1776746407744,76.74,75695.34,0.0,-1.0,0.0,0.0]
[1776746415802,76.74,75694.68,0.0,-1.0,0.0,0.0]
[1776746420816,76.74,75695.23,0.0,-1.0,0.0,0.0]
[1776746426879,76.74,75695.46,0.0,-1.0,0.0,0.0]
[1776746431913,76.74,75694.97,0.0,-1.0,0.0,0.0]
[1776746436946,76.74,75696.35,0.0,-1.0,0.0,0.0]
[1776746441982,76.74,75695.66,0.0,-1.0,0.0,0.0]
[1776746447017,76.74,75695.28,0.0,-1.0,0.0,0.0]
[1776746452052,76.74,75693.83,0.0,-1.0,0.0,0.0]
[1776746458097,76.74,75696.5,0.0,-1.0,0.0,0.0]
[1776746463132,76.74,75696.34,0.0,-1.0,0.0,0.0]
[1776746468164,76.74,75695.87,0.0,-1.0,0.0,0.0]
[1776746473199,76.74,75691.22,0.0,-1.0,0.0,0.0]
[1776746479241,76.74,75687.55,0.0,-1.0,0.0,0.0]
[1776746485283,76.74,75688.67,0.0,-1.0,0.0,0.0]
[1776746491326,76.74,75690.54,0.0,-1.0,0.0,0.0]
[1776746496362,76.74,75692.0,0.0,-1.0,0.0,0.0]
[1776746501387,76.74,75692.5,0.0,-1.0,0.0,0.0]
[1776746506430,76.74,75692.5,0.0,-1.0,0.0,0.0]
[1776746511467,76.74,75694.08,0.0,-1.0,0.0,0.0]
[1776746516502,76.74,75691.07,0.0,-1.0,0.0,0.0]
[1776746521539,76.74,75692.99,0.0,-1.0,0.0,0.0]
[1776746523551,76.74,75685.06,0.0,-1.0,0.0,0.0]
[1776746528586,76.74,75682.88,0.0,-1.0,0.0,0.0]
[1776746537650,76.74,75682.55,0.0,-1.0,0.0,0.0]
[1776746542686,76.74,75681.08,0.0,-1.0,0.0,0.0]
[1776746548727,76.74,75681.35,0.0,-1.0,0.0,0.0]
[1776746555779,76.74,75680.83,0.0,-1.0,0.0,0.0]
[1776746561807,76.74,75680.26,0.0,-1.0,0.0,0.0]
[1776746566862,76.74,75679.65,0.0,-1.0,0.0,0.0]
[1776746571877,76.74,75679.43,0.0,-1.0,0.0,0.0]
[1776746577934,76.74,75679.18,0.0,-1.0,0.0,0.0]
[1776746585991,76.74,75679.02,0.0,-1.0,0.0,0.0]
[1776746590024,76.74,75668.84,0.0,-1.0,0.0,0.0]
[1776746591025,76.74,75665.79,0.0,-1.0,0.0,0.0]
[1776746596061,76.74,75666.14,0.0,-1.0,0.0,0.0]
[1776746598074,76.74,75671.61,0.0,-1.0,0.0,0.0]
[1776746604115,76.74,75673.68,0.0,-1.0,0.0,0.0]
[1776746609150,76.74,75674.34,0.0,-1.0,0.0,0.0]
[1776746614186,76.74,75674.58,0.0,-1.0,0.0,0.0]
[1776746619222,76.74,75675.21,0.0,-1.0,0.0,0.0]
[1776746628288,76.74,75675.36,0.0,-1.0,0.0,0.0]
[1776746637350,76.74,75676.04,0.0,-1.0,0.0,0.0]
[1776746642386,76.74,75670.6,0.0,-1.0,0.0,0.0]
[1776746647418,76.74,75671.18,0.0,-1.0,0.0,0.0]
[1776746652454,76.74,75669.66,0.0,-1.0,0.0,0.0]
[1776746654469,76.74,75662.18,0.0,-1.0,0.0,0.0]
[1776746658495,76.74,75656.37,0.0,-1.0,0.0,0.0]
[1776746664537,76.74,75654.62,0.0,-1.0,0.0,0.0]
[1776746669571,76.74,75653.73,0.0,-1.0,0.0,0.0]
[1776746676622,76.74,75653.33,0.0,-1.0,0.0,0.0]
[1776746682663,76.74,75653.94,0.0,-1.0,0.0,0.0]
[1776746687697,76.74,75653.94,0.0,-1.0,0.0,0.0]
[1776746692727,76.74,75652.25,0.0,-1.0,0.0,0.0]
[1776746697826,76.74,75651.8,0.0,-1.0,0.0,0.0]
[1776746699783,76.74,75660.26,0.0,-1.0,0.0,0.0]
[1776746700802,76.74,75702.2,0.0,-1.0,0.0,0.0]
[1776746701799,76.74,75720.85,0.0,-1.0,0.0,0.0]
[1776746705826,76.74,75713.23,0.0,-1.0,0.0,0.0]
[1776746707840,76.74,75702.18,0.0,-1.0,0.0,0.0]
[1776746708847,76.74,75696.98,0.0,-1.0,0.0,0.0]
[1776746710861,76.74,75691.09,0.0,-1.0,0.0,0.0]
[1776746715896,76.74,75699.0,0.0,-1.0,0.0,0.0]
[1776746720932,76.74,75699.95,0.0,-1.0,0.0,0.0]
[1776746722953,76.74,75711.75,0.0,-1.0,0.0,0.0]
[1776746723952,76.74,75711.75,0.0,-1.0,0.0,0.0]
[1776746725968,76.74,75713.73,0.0,-1.0,0.0,0.0]
[1776746731001,76.74,75713.05,0.0,-1.0,0.0,0.0]
[1776746736036,76.74,75706.72,0.0,-1.0,0.0,0.0]
[1776746741072,76.74,75706.08,0.0,-1.0,0.0,0.0]
[1776746745100,76.74,75711.41,0.0,-1.0,0.0,0.0]
[1776746750135,76.74,75707.53,0.0,-1.0,0.0,0.0]
[1776746752149,76.74,75704.39,0.0,-1.0,0.0,0.0]
[1776746757185,76.74,75705.89,0.0,-1.0,0.0,0.0]
[1776746762221,76.74,75708.31,0.0,-1.0,0.0,0.0]
[1776746766248,76.74,75712.97,0.0,-1.0,0.0,0.0]
[1776746771284,76.74,75718.49,0.0,-1.0,0.0,0.0]
[1776746776320,76.74,75719.69,0.0,-1.0,0.0,0.0]
[1776746778331,76.74,75720.27,0.0,-1.0,0.0,0.0]
[1776746783377,76.74,75720.4,0.0,-1.0,0.0,0.0]
[1776746792431,76.74,75720.46,0.0,-1.0,0.0,0.0]
[1776746797466,76.74,75719.99,0.0,-1.0,0.0,0.0]
[1776746803520,76.74,75719.8,0.0,-1.0,0.0,0.0]
[1776746808543,76.74,75719.86,0.0,-1.0,0.0,0.0]
[1776746813590,76.74,75719.89,0.0,-1.0,0.0,0.0]
[1776746821635,76.74,75719.28,0.0,-1.0,0.0,0.0]
[1776746823660,76.74,75712.78,0.0,-1.0,0.0,0.0]
[1776746828684,76.74,75714.46,0.0,-1.0,0.0,0.0]
[1776746833733,76.74,75712.31,0.0,-1.0,0.0,0.0]
[1776746838753,76.74,75713.99,0.0,-1.0,0.0,0.0]
[1776746843803,76.74,75715.85,0.0,-1.0,0.0,0.0]
[1776746848823,76.74,75716.99,0.0,-1.0,0.0,0.0]
[1776746853873,76.74,75716.82,0.0,-1.0,0.0,0.0]
[1776746858893,76.74,75717.79,0.0,-1.0,0.0,0.0]
[1776746863943,76.74,75717.61,0.0,-1.0,0.0,0.0]
[1776746871984,76.74,75717.33,0.0,-1.0,0.0,0.0]
[1776746878029,76.74,75718.69,0.0,-1.0,0.0,0.0]
[1776746883062,76.74,75714.88,0.0,-1.0,0.0,0.0]
[1776746888097,76.74,75714.76,0.0,-1.0,0.0,0.0]
[1776746894156,76.74,75713.7,0.0,-1.0,0.0,0.0]
[1776746899176,76.74,75706.7,0.0,-1.0,0.0,0.0]
[1776746904226,76.74,75709.4,0.0,-1.0,0.0,0.0]
[1776746909244,76.74,75709.14,0.0,-1.0,0.0,0.0]
[1776746911258,76.74,75712.03,0.0,-1.0,0.0,0.0]
[1776746919314,76.74,75712.85,0.0,-1.0,0.0,0.0]
[1776746924367,76.74,75713.53,0.0,-1.0,0.0,0.0]
[1776746931399,76.74,75713.35,0.0,-1.0,0.0,0.0]
[1776746936433,76.74,75713.16,0.0,-1.0,0.0,0.0]
[1776746941469,76.74,75712.98,0.0,-1.0,0.0,0.0]
[1776746946505,76.74,75711.85,0.0,-1.0,0.0,0.0]
[1776746951539,76.74,75712.74,0.0,-1.0,0.0,0.0]
[1776746956574,76.74,75712.86,0.0,-1.0,0.0,0.0]
[1776746964653,76.74,75712.77,0.0,-1.0,0.0,0.0]
[1776746969665,76.74,75713.71,0.0,-1.0,0.0,0.0]
[1776746974723,76.74,75715.43,0.0,-1.0,0.0,0.0]
[1776746979735,76.74,75715.64,0.0,-1.0,0.0,0.0]
[1776746984794,76.74,75717.42,0.0,-1.0,0.0,0.0]
[1776746990812,76.74,75717.24,0.0,-1.0,0.0,0.0]
[1776746995847,76.74,75713.07,0.0,-1.0,0.0,0.0]
[1776747000884,76.74,75711.41,0.0,-1.0,0.0,0.0]
[1776747010953,76.74,75709.94,0.0,-1.0,0.0,0.0]
[1776747018005,76.74,75709.46,0.0,-1.0,0.0,0.0]
[1776747023042,76.74,75709.88,0.0,-1.0,0.0,0.0]
[1776747028077,76.74,75710.74,0.0,-1.0,0.0,0.0]
[1776747033113,76.74,75711.28,0.0,-1.0,0.0,0.0]
[1776747037138,76.74,75706.22,0.0,-1.0,0.0,0.0]
[1776747042174,76.74,75706.29,0.0,-1.0,0.0,0.0]
[1776747047209,76.74,75706.11,0.0,-1.0,0.0,0.0]
[1776747052245,76.74,75706.07,0.0,-1.0,0.0,0.0]
[1776747058286,76.74,75704.97,0.0,-1.0,0.0,0.0]
[1776747063320,76.74,75705.52,0.0,-1.0,0.0,0.0]
[1776747068361,76.74,75709.7,0.0,-1.0,0.0,0.0]
[1776747073391,76.74,75710.81,0.0,-1.0,0.0,0.0]
[1776747078427,76.74,75710.86,0.0,-1.0,0.0,0.0]
[1776747083462,76.74,75715.54,0.0,-1.0,0.0,0.0]
[1776747089504,76.74,75716.99,0.0,-1.0,0.0,0.0]
[1776747094542,76.74,75718.26,0.0,-1.0,0.0,0.0]
[1776747099574,76.74,75718.95,0.0,-1.0,0.0,0.0]
[1776747105641,76.74,75718.78,0.0,-1.0,0.0,0.0]
[1776747110656,76.74,75718.87,0.0,-1.0,0.0,0.0]
[1776747115711,76.74,75717.05,0.0,-1.0,0.0,0.0]
[1776747121730,76.74,75717.05,0.0,-1.0,0.0,0.0]
[1776747122736,76.74,75724.66,0.0,-1.0,0.0,0.0]
[1776747123745,76.74,75730.68,0.0,-1.0,0.0,0.0]
[1776747125781,76.74,75735.9,0.0,-1.0,0.0,0.0]
[1776747127774,76.74,75741.44,0.0,-1.0,0.0,0.0]
[1776747131811,76.74,75754.63,0.0,-1.0,0.0,0.0]
[1776747132808,76.74,75764.01,0.0,-1.0,0.0,0.0]
[1776747135829,76.74,75769.21,0.0,-1.0,0.0,0.0]
[1776747136835,76.74,75781.9,0.0,-1.0,0.0,0.0]
[1776747141870,76.74,75783.06,0.0,-1.0,0.0,0.0]
[1776747146905,76.74,75784.33,0.0,-1.0,0.0,0.0]
[1776747151941,76.74,75786.64,0.0,-1.0,0.0,0.0]
[1776747156975,76.74,75786.39,0.0,-1.0,0.0,0.0]
[1776747162010,76.74,75786.48,0.0,-1.0,0.0,0.0]
[1776747167045,76.74,75786.81,0.0,-1.0,0.0,0.0]
[1776747170105,76.74,75781.83,0.0,-1.0,0.0,0.0]
[1776747173088,76.74,75777.92,0.0,-1.0,0.0,0.0]
[1776747178123,76.74,75779.03,0.0,-1.0,0.0,0.0]
[1776747183159,76.74,75775.53,0.0,-1.0,0.0,0.0]
[1776747188204,76.74,75774.09,0.0,-1.0,0.0,0.0]
[1776747193241,76.74,75774.07,0.0,-1.0,0.0,0.0]
[1776747198274,76.74,75770.57,0.0,-1.0,0.0,0.0]
[1776747203309,76.74,75769.58,0.0,-1.0,0.0,0.0]
[1776747208347,76.74,75764.54,0.0,-1.0,0.0,0.0]
[1776747213382,76.74,75761.97,0.0,-1.0,0.0,0.0]
[1776747218417,76.74,75765.26,0.0,-1.0,0.0,0.0]
[1776747224459,76.74,75767.42,0.0,-1.0,0.0,0.0]
[1776747229494,76.74,75766.33,0.0,-1.0,0.0,0.0]
[1776747235539,76.74,75767.05,0.0,-1.0,0.0,0.0]
[1776747236565,76.74,75760.59,0.0,-1.0,0.0,0.0]
[1776747238560,76.74,75762.59,0.0,-1.0,0.0,0.0]
[1776747243595,76.74,75762.27,0.0,-1.0,0.0,0.0]
[1776747249637,76.74,75763.31,0.0,-1.0,0.0,0.0]
[1776747254673,76.74,75759.23,0.0,-1.0,0.0,0.0]
[1776747260715,76.74,75757.96,0.0,-1.0,0.0,0.0]
[1776747265749,76.74,75756.94,0.0,-1.0,0.0,0.0]
[1776747273804,76.74,75757.66,0.0,-1.0,0.0,0.0]
[1776747276849,76.74,75763.87,0.0,-1.0,0.0,0.0]
[1776747279847,76.74,75767.29,0.0,-1.0,0.0,0.0]
[1776747284888,76.74,75766.81,0.0,-1.0,0.0,0.0]
[1776747286927,76.74,75760.26,0.0,-1.0,0.0,0.0]
[1776747288931,76.74,75757.67,0.0,-1.0,0.0,0.0]
[1776747293967,76.74,75757.98,0.0,-1.0,0.0,0.0]
[1776747299002,76.74,75757.41,0.0,-1.0,0.0,0.0]
[1776747304039,76.74,75754.86,0.0,-1.0,0.0,0.0]
[1776747309075,76.74,75755.68,0.0,-1.0,0.0,0.0]
[1776747314117,76.74,75756.32,0.0,-1.0,0.0,0.0]
[1776747320151,76.74,75757.42,0.0,-1.0,0.0,0.0]
[1776747327210,76.74,75756.74,0.0,-1.0,0.0,0.0]
[1776747334254,76.74,75756.74,0.0,-1.0,0.0,0.0]
[1776747339290,76.74,75764.25,0.0,-1.0,0.0,0.0]
[1776747340297,76.74,75769.17,0.0,-1.0,0.0,0.0]
[1776747341304,76.74,75769.27,0.0,-1.0,0.0,0.0]
[1776747347352,76.74,75769.88,0.0,-1.0,0.0,0.0]
[1776747353388,76.74,75769.77,0.0,-1.0,0.0,0.0]
[1776747358423,76.74,75769.58,0.0,-1.0,0.0,0.0]
[1776747364465,76.74,75764.79,0.0,-1.0,0.0,0.0]
[1776747369501,76.74,75763.59,0.0,-1.0,0.0,0.0]
[1776747374535,76.74,75764.74,0.0,-1.0,0.0,0.0]
[1776747376550,76.74,75769.83,0.0,-1.0,0.0,0.0]
[1776747382592,76.74,75771.81,0.0,-1.0,0.0,0.0]
[1776747387632,76.74,75773.95,0.0,-1.0,0.0,0.0]
[1776747393669,76.74,75773.23,0.0,-1.0,0.0,0.0]
[1776747394676,76.74,75779.78,0.0,-1.0,0.0,0.0]
[1776747396691,76.74,75781.95,0.0,-1.0,0.0,0.0]
[1776747401727,76.74,75781.21,0.0,-1.0,0.0,0.0]
[1776747403740,76.74,75788.29,0.0,-1.0,0.0,0.0]
[1776747404747,76.74,75788.56,0.0,-1.0,0.0,0.0]
[1776747410796,76.74,75786.09,0.0,-1.0,0.0,0.0]
[1776747415825,76.74,75786.01,0.0,-1.0,0.0,0.0]
[1776747420860,76.74,75785.26,0.0,-1.0,0.0,0.0]
[1776747425894,76.74,75787.0,0.0,-1.0,0.0,0.0]
[1776747430929,76.74,75790.77,0.0,-1.0,0.0,0.0]
[1776747432943,76.74,75796.27,0.0,-1.0,0.0,0.0]
[1776747438019,76.74,75796.42,0.0,-1.0,0.0,0.0]
[1776747444021,76.74,75797.82,0.0,-1.0,0.0,0.0]
[1776747449055,76.74,75798.78,0.0,-1.0,0.0,0.0]
[1776747454090,76.74,75799.55,0.0,-1.0,0.0,0.0]
[1776747460132,76.74,75799.36,0.0,-1.0,0.0,0.0]
[1776747468188,76.74,75799.8,0.0,-1.0,0.0,0.0]
[1776747473260,76.74,75801.49,0.0,-1.0,0.0,0.0]
[1776747476281,76.74,75807.39,0.0,-1.0,0.0,0.0]
[1776747477288,76.74,75810.89,0.0,-1.0,0.0,0.0]
[1776747482330,76.74,75812.08,0.0,-1.0,0.0,0.0]
[1776747487359,76.74,75811.65,0.0,-1.0,0.0,0.0]
[1776747494409,76.74,75808.84,0.0,-1.0,0.0,0.0]
[1776747499444,76.74,75811.7,0.0,-1.0,0.0,0.0]
[1776747504481,76.74,75814.86,0.0,-1.0,0.0,0.0]
[1776747509515,76.74,75817.28,0.0,-1.0,0.0,0.0]
[1776747515560,76.74,75817.05,0.0,-1.0,0.0,0.0]
[1776747520594,76.74,75817.02,0.0,-1.0,0.0,0.0]
[1776747525629,76.74,75816.81,0.0,-1.0,0.0,0.0]
[1776747527644,76.74,75830.84,0.0,-1.0,0.0,0.0]
[1776747532681,76.74,75830.34,0.0,-1.0,0.0,0.0]
[1776747538729,76.74,75827.16,0.0,-1.0,0.0,0.0]
[1776747542752,76.74,75816.76,0.0,-1.0,0.0,0.0]
[1776747543761,76.74,75814.86,0.0,-1.0,0.0,0.0]
[1776747548802,76.74,75814.3,0.0,-1.0,0.0,0.0]
[1776747554838,76.74,75817.31,0.0,-1.0,0.0,0.0]
[1776747559890,76.74,75817.79,0.0,-1.0,0.0,0.0]
[1776747565915,76.74,75817.57,0.0,-1.0,0.0,0.0]
[1776747570951,76.74,75816.96,0.0,-1.0,0.0,0.0]
[1776747576992,76.74,75816.84,0.0,-1.0,0.0,0.0]
[1776747584044,76.74,75816.42,0.0,-1.0,0.0,0.0]
[1776747589087,76.74,75815.17,0.0,-1.0,0.0,0.0]
[1776747595120,76.74,75814.67,0.0,-1.0,0.0,0.0]
[1776747600155,76.74,75815.17,0.0,-1.0,0.0,0.0]
[1776747605188,76.74,75812.87,0.0,-1.0,0.0,0.0]
[1776747610224,76.74,75812.7,0.0,-1.0,0.0,0.0]
[1776747615259,76.74,75813.7,0.0,-1.0,0.0,0.0]
[1776747620297,76.74,75815.83,0.0,-1.0,0.0,0.0]
[1776747625332,76.74,75818.1,0.0,-1.0,0.0,0.0]
[1776747630367,76.74,75818.91,0.0,-1.0,0.0,0.0]
[1776747635403,76.74,75820.68,0.0,-1.0,0.0,0.0]
[1776747639432,76.74,75823.76,0.0,-1.0,0.0,0.0]
[1776747644465,76.74,75823.62,0.0,-1.0,0.0,0.0]
[1776747649523,76.74,75825.74,0.0,-1.0,0.0,0.0]
[1776747654535,76.74,75826.93,0.0,-1.0,0.0,0.0]
[1776747658565,76.74,75832.42,0.0,-1.0,0.0,0.0]
[1776747663602,76.74,75841.96,0.0,-1.0,0.0,0.0]
[1776747664615,76.74,75844.5,0.0,-1.0,0.0,0.0]
[1776747669692,76.74,75842.93,0.0,-1.0,0.0,0.0]
[1776747672666,76.74,75852.04,0.0,-1.0,0.0,0.0]
[1776747673676,76.74,75853.16,0.0,-1.0,0.0,0.0]
[1776747678711,76.74,75851.25,0.0,-1.0,0.0,0.0]
[1776747682740,76.74,75845.02,0.0,-1.0,0.0,0.0]
[1776747684753,76.74,75838.57,0.0,-1.0,0.0,0.0]
[1776747689836,76.74,75834.44,0.0,-1.0,0.0,0.0]
[1776747692810,76.74,75830.5,0.0,-1.0,0.0,0.0]
[1776747695831,76.74,75823.83,0.0,-1.0,0.0,0.0]
[1776747700866,76.74,75827.3,0.0,-1.0,0.0,0.0]
[1776747705900,76.74,75822.35,0.0,-1.0,0.0,0.0]
[1776747711944,76.74,75821.0,0.0,-1.0,0.0,0.0]
[1776747716978,76.74,75817.5,0.0,-1.0,0.0,0.0]
[1776747722012,76.74,75810.22,0.0,-1.0,0.0,0.0]
[1776747726041,76.74,75803.33,0.0,-1.0,0.0,0.0]
[1776747728069,76.74,75802.38,0.0,-1.0,0.0,0.0]
[1776747733097,76.74,75803.16,0.0,-1.0,0.0,0.0]
[1776747738132,76.74,75805.73,0.0,-1.0,0.0,0.0]
[1776747743168,76.74,75806.64,0.0,-1.0,0.0,0.0]
[1776747748202,76.74,75805.1,0.0,-1.0,0.0,0.0]
[1776747753237,76.74,75805.32,0.0,-1.0,0.0,0.0]
[1776747760328,76.74,75807.26,0.0,-1.0,0.0,0.0]
[1776747762300,76.74,75813.63,0.0,-1.0,0.0,0.0]
[1776747763307,76.74,75815.88,0.0,-1.0,0.0,0.0]
[1776747768341,76.74,75815.32,0.0,-1.0,0.0,0.0]
[1776747773379,76.74,75813.4,0.0,-1.0,0.0,0.0]
[1776747778413,76.74,75812.91,0.0,-1.0,0.0,0.0]
[1776747783448,76.74,75815.23,0.0,-1.0,0.0,0.0]
[1776747784455,76.74,75823.01,0.0,-1.0,0.0,0.0]
[1776747785462,76.74,75824.93,0.0,-1.0,0.0,0.0]
[1776747790541,76.74,75831.2,0.0,-1.0,0.0,0.0]
[1776747797551,76.74,75831.58,0.0,-1.0,0.0,0.0]
[1776747802583,76.74,75825.8,0.0,-1.0,0.0,0.0]
[1776747803591,76.74,75824.77,0.0,-1.0,0.0,0.0]
[1776747808626,76.74,75826.95,0.0,-1.0,0.0,0.0]
[1776747813660,76.74,75829.24,0.0,-1.0,0.0,0.0]
[1776747820754,76.74,75827.74,0.0,-1.0,0.0,0.0]
[1776747826751,76.74,75825.64,0.0,-1.0,0.0,0.0]
[1776747830829,76.74,75837.49,0.0,-1.0,0.0,0.0]
[1776747831789,76.74,75837.49,0.0,-1.0,0.0,0.0]
[1776747835821,76.74,75841.37,0.0,-1.0,0.0,0.0]
[1776747840899,76.74,75842.02,0.0,-1.0,0.0,0.0]
[1776747846909,76.74,75839.91,0.0,-1.0,0.0,0.0]
[1776747851948,76.74,75840.6,0.0,-1.0,0.0,0.0]
[1776747856977,76.74,75833.36,0.0,-1.0,0.0,0.0]
[1776747863021,76.74,75831.83,0.0,-1.0,0.0,0.0]
[1776747870070,76.74,75831.92,0.0,-1.0,0.0,0.0]
[1776747879133,76.74,75833.75,0.0,-1.0,0.0,0.0]
[1776747884168,76.74,75834.54,0.0,-1.0,0.0,0.0]
[1776747890210,76.74,75835.89,0.0,-1.0,0.0,0.0]
[1776747895245,76.74,75835.28,0.0,-1.0,0.0,0.0]
[1776747900280,76.74,75836.26,0.0,-1.0,0.0,0.0]
[1776747906322,76.74,75837.35,0.0,-1.0,0.0,0.0]
[1776747911391,76.74,75837.18,0.0,-1.0,0.0,0.0]
[1776747916393,76.74,75837.02,0.0,-1.0,0.0,0.0]
[1776747921481,76.74,75834.85,0.0,-1.0,0.0,0.0]
[1776747927470,76.74,75837.23,0.0,-1.0,0.0,0.0]
[1776747929484,76.74,75842.79,0.0,-1.0,0.0,0.0]
[1776747931552,76.74,75848.07,0.0,-1.0,0.0,0.0]
[1776747937540,76.74,75849.24,0.0,-1.0,0.0,0.0]
[1776747941622,76.74,75854.88,0.0,-1.0,0.0,0.0]
[1776747947614,76.74,75856.48,0.0,-1.0,0.0,0.0]
[1776747952649,76.74,75856.35,0.0,-1.0,0.0,0.0]
[1776747957684,76.74,75855.76,0.0,-1.0,0.0,0.0]
[1776747961712,76.74,75861.25,0.0,-1.0,0.0,0.0]
[1776747967756,76.74,75866.94,0.0,-1.0,0.0,0.0]
[1776747973798,76.74,75864.39,0.0,-1.0,0.0,0.0]
[1776747978832,76.74,75866.15,0.0,-1.0,0.0,0.0]
[1776747983866,76.74,75869.35,0.0,-1.0,0.0,0.0]
[1776747988902,76.74,75869.04,0.0,-1.0,0.0,0.0]
[1776747993937,76.74,75870.66,0.0,-1.0,0.0,0.0]
[1776747998973,76.74,75873.71,0.0,-1.0,0.0,0.0]
[1776748002042,76.74,75882.6,0.0,-1.0,0.0,0.0]
[1776748003001,76.74,75882.6,0.0,-1.0,0.0,0.0]
[1776748009045,76.74,75886.95,0.0,-1.0,0.0,0.0]
[1776748014080,76.74,75887.56,0.0,-1.0,0.0,0.0]
[1776748020126,76.74,75889.88,0.0,-1.0,0.0,0.0]
[1776748025157,76.74,75887.19,0.0,-1.0,0.0,0.0]
[1776748026165,76.74,75886.38,0.0,-1.0,0.0,0.0]
[1776748031199,76.74,75887.4,0.0,-1.0,0.0,0.0]
[1776748036237,76.74,75884.42,0.0,-1.0,0.0,0.0]
[1776748041272,76.74,75882.11,0.0,-1.0,0.0,0.0]
[1776748046307,76.74,75883.86,0.0,-1.0,0.0,0.0]
[1776748051342,76.74,75886.41,0.0,-1.0,0.0,0.0]
[1776748054364,76.74,75880.63,0.0,-1.0,0.0,0.0]
[1776748059398,76.74,75876.35,0.0,-1.0,0.0,0.0]
[1776748064432,76.74,75871.16,0.0,-1.0,0.0,0.0]
[1776748069468,76.74,75867.31,0.0,-1.0,0.0,0.0]
[1776748074505,76.74,75864.13,0.0,-1.0,0.0,0.0]
[1776748076519,76.74,75873.0,0.0,-1.0,0.0,0.0]
[1776748077526,76.74,75874.19,0.0,-1.0,0.0,0.0]
[1776748081554,76.74,75877.19,0.0,-1.0,0.0,0.0]
[1776748086589,76.74,75879.2,0.0,-1.0,0.0,0.0]
[1776748091625,76.74,75881.18,0.0,-1.0,0.0,0.0]
[1776748096661,76.74,75881.24,0.0,-1.0,0.0,0.0]
[1776748101694,76.74,75886.26,0.0,-1.0,0.0,0.0]
[1776748104716,76.74,75900.31,0.0,-1.0,0.0,0.0]
[1776748105758,76.74,75910.74,0.0,-1.0,0.0,0.0]
[1776748106749,76.74,75915.57,0.0,-1.0,0.0,0.0]
[1776748107756,76.74,75916.86,0.0,-1.0,0.0,0.0]
[1776748111788,76.74,75919.75,0.0,-1.0,0.0,0.0]
[1776748116822,76.74,75920.91,0.0,-1.0,0.0,0.0]
[1776748121858,76.74,75933.05,0.0,-1.0,0.0,0.0]
[1776748122893,76.74,75947.67,0.0,-1.0,0.0,0.0]
[1776748123871,76.74,75947.67,0.0,-1.0,0.0,0.0]
[1776748124880,76.74,75947.76,0.0,-1.0,0.0,0.0]
[1776748128906,76.74,75961.36,0.0,-1.0,0.0,0.0]
[1776748133941,76.74,75960.27,0.0,-1.0,0.0,0.0]
[1776748139983,76.74,75960.61,0.0,-1.0,0.0,0.0]
[1776748141997,76.74,75970.71,0.0,-1.0,0.0,0.0]
[1776748143008,76.74,75976.18,0.0,-1.0,0.0,0.0]
[1776748144011,76.74,75977.37,0.0,-1.0,0.0,0.0]
[1776748149047,76.74,75973.32,0.0,-1.0,0.0,0.0]
[1776748154081,76.74,75982.23,0.0,-1.0,0.0,0.0]
[1776748155088,76.74,75988.03,0.0,-1.0,0.0,0.0]
[1776748156096,76.74,75986.06,0.0,-1.0,0.0,0.0]
[1776748157103,76.74,75978.25,0.0,-1.0,0.0,0.0]
[1776748158109,76.74,75968.94,0.0,-1.0,0.0,0.0]
[1776748159117,76.74,75970.26,0.0,-1.0,0.0,0.0]
[1776748161130,76.74,75963.86,0.0,-1.0,0.0,0.0]
[1776748162136,76.74,75965.48,0.0,-1.0,0.0,0.0]
[1776748167177,76.74,75956.86,0.0,-1.0,0.0,0.0]
[1776748169187,76.74,75952.77,0.0,-1.0,0.0,0.0]
[1776748173252,76.74,75947.77,0.0,-1.0,0.0,0.0]
[1776748179257,76.74,75948.52,0.0,-1.0,0.0,0.0]
[1776748184292,76.74,75950.55,0.0,-1.0,0.0,0.0]
[1776748189328,76.74,75953.23,0.0,-1.0,0.0,0.0]
[1776748194365,76.74,75948.72,0.0,-1.0,0.0,0.0]
[1776748197386,76.74,75944.81,0.0,-1.0,0.0,0.0]
[1776748202425,76.74,75939.26,0.0,-1.0,0.0,0.0]
[1776748207460,76.74,75934.55,0.0,-1.0,0.0,0.0]
[1776748208464,76.74,75927.67,0.0,-1.0,0.0,0.0]
[1776748210477,76.74,75932.98,0.0,-1.0,0.0,0.0]
[1776748215512,76.74,75936.87,0.0,-1.0,0.0,0.0]
[1776748220552,76.74,75936.23,0.0,-1.0,0.0,0.0]
[1776748225582,76.74,75934.93,0.0,-1.0,0.0,0.0]
[1776748228603,76.74,75929.66,0.0,-1.0,0.0,0.0]
[1776748231625,76.74,75925.06,0.0,-1.0,0.0,0.0]
[1776748233675,76.74,75919.43,0.0,-1.0,0.0,0.0]
[1776748235652,76.74,75919.13,0.0,-1.0,0.0,0.0]
[1776748240687,76.74,75915.0,0.0,-1.0,0.0,0.0]
[1776748245722,76.74,75913.98,0.0,-1.0,0.0,0.0]
[1776748250757,76.74,75911.81,0.0,-1.0,0.0,0.0]
[1776748255793,76.74,75907.67,0.0,-1.0,0.0,0.0]
[1776748260833,76.74,75906.37,0.0,-1.0,0.0,0.0]
[1776748262844,76.74,75898.61,0.0,-1.0,0.0,0.0]
[1776748264856,76.74,75893.73,0.0,-1.0,0.0,0.0]
[1776748269891,76.74,75898.56,0.0,-1.0,0.0,0.0]
[1776748274925,76.74,75896.91,0.0,-1.0,0.0,0.0]
[1776748279962,76.74,75901.02,0.0,-1.0,0.0,0.0]
[1776748284995,76.74,75901.72,0.0,-1.0,0.0,0.0]
[1776748290032,76.74,75903.51,0.0,-1.0,0.0,0.0]
[1776748293053,76.74,75896.15,0.0,-1.0,0.0,0.0]
[1776748294104,76.74,75895.93,0.0,-1.0,0.0,0.0]
[1776748300102,76.74,75895.29,0.0,-1.0,0.0,0.0]
[1776748305138,76.74,75897.19,0.0,-1.0,0.0,0.0]
[1776748310172,76.74,75895.74,0.0,-1.0,0.0,0.0]
[1776748315206,76.74,75897.0,0.0,-1.0,0.0,0.0]
[1776748320243,76.74,75896.04,0.0,-1.0,0.0,0.0]
[1776748325279,76.74,75893.07,0.0,-1.0,0.0,0.0]
[1776748327294,76.74,75886.43,0.0,-1.0,0.0,0.0]
[1776748328300,76.74,75900.14,0.0,-1.0,0.0,0.0]
[1776748329310,76.74,75903.65,0.0,-1.0,0.0,0.0]
[1776748334344,76.74,75902.88,0.0,-1.0,0.0,0.0]
[1776748339385,76.74,75905.18,0.0,-1.0,0.0,0.0]
[1776748344414,76.74,75905.35,0.0,-1.0,0.0,0.0]
[1776748350456,76.74,75904.98,0.0,-1.0,0.0,0.0]
[1776748354523,76.74,75908.48,0.0,-1.0,0.0,0.0]
[1776748361538,76.74,75911.35,0.0,-1.0,0.0,0.0]
[1776748366582,76.74,75912.31,0.0,-1.0,0.0,0.0]
[1776748371612,76.74,75914.0,0.0,-1.0,0.0,0.0]
[1776748376647,76.74,75915.26,0.0,-1.0,0.0,0.0]
[1776748381682,76.74,75917.38,0.0,-1.0,0.0,0.0]
[1776748384734,76.74,75906.81,0.0,-1.0,0.0,0.0]
[1776748390745,76.74,75906.34,0.0,-1.0,0.0,0.0]
[1776748396787,76.74,75905.66,0.0,-1.0,0.0,0.0]
[1776748399809,76.74,75899.91,0.0,-1.0,0.0,0.0]
[1776748401823,76.74,75897.83,0.0,-1.0,0.0,0.0]
[1776748403838,76.74,75891.55,0.0,-1.0,0.0,0.0]
[1776748408872,76.74,75891.3,0.0,-1.0,0.0,0.0]
[1776748414946,76.74,75890.88,0.0,-1.0,0.0,0.0]
[1776748419950,76.74,75887.45,0.0,-1.0,0.0,0.0]
[1776748423978,76.74,75882.1,0.0,-1.0,0.0,0.0]
[1776748429014,76.74,75878.07,0.0,-1.0,0.0,0.0]
[1776748434049,76.74,75875.96,0.0,-1.0,0.0,0.0]
[1776748439084,76.74,75879.98,0.0,-1.0,0.0,0.0]
[1776748444119,76.74,75878.89,0.0,-1.0,0.0,0.0]
[1776748449154,76.74,75878.38,0.0,-1.0,0.0,0.0]
[1776748454189,76.74,75876.24,0.0,-1.0,0.0,0.0]
[1776748460231,76.74,75876.12,0.0,-1.0,0.0,0.0]
[1776748465301,76.74,75875.9,0.0,-1.0,0.0,0.0]
[1776748470301,76.74,75882.09,0.0,-1.0,0.0,0.0]
[1776748474340,76.74,75884.44,0.0,-1.0,0.0,0.0]
[1776748479366,76.74,75885.08,0.0,-1.0,0.0,0.0]
[1776748484403,76.74,75885.96,0.0,-1.0,0.0,0.0]
[1776748488431,76.74,75893.01,0.0,-1.0,0.0,0.0]
[1776748489436,76.74,75894.62,0.0,-1.0,0.0,0.0]
[1776748491449,76.74,75899.7,0.0,-1.0,0.0,0.0]
[1776748496486,76.74,75902.88,0.0,-1.0,0.0,0.0]
[1776748500513,76.74,75909.5,0.0,-1.0,0.0,0.0]
[1776748505581,76.74,75909.27,0.0,-1.0,0.0,0.0]
[1776748510582,76.74,75918.84,0.0,-1.0,0.0,0.0]
[1776748511590,76.74,75920.1,0.0,-1.0,0.0,0.0]
[1776748516625,76.74,75921.77,0.0,-1.0,0.0,0.0]
[1776748521663,76.74,75910.83,0.0,-1.0,0.0,0.0]
[1776748522670,76.74,75909.53,0.0,-1.0,0.0,0.0]
[1776748527704,76.74,75908.29,0.0,-1.0,0.0,0.0]
[1776748532745,76.74,75909.09,0.0,-1.0,0.0,0.0]
[1776748537779,76.74,75908.39,0.0,-1.0,0.0,0.0]
[1776748542814,76.74,75908.28,0.0,-1.0,0.0,0.0]
[1776748548857,76.74,75905.4,0.0,-1.0,0.0,0.0]
[1776748552896,76.74,75910.51,0.0,-1.0,0.0,0.0]
[1776748553894,76.74,75921.43,0.0,-1.0,0.0,0.0]
[1776748554899,76.74,75926.92,0.0,-1.0,0.0,0.0]
[1776748558928,76.74,75932.41,0.0,-1.0,0.0,0.0]
[1776748562955,76.74,75927.36,0.0,-1.0,0.0,0.0]
[1776748567990,76.74,75925.9,0.0,-1.0,0.0,0.0]
[1776748573026,76.74,75921.98,0.0,-1.0,0.0,0.0]
[1776748578063,76.74,75921.83,0.0,-1.0,0.0,0.0]
[1776748584106,76.74,75922.31,0.0,-1.0,0.0,0.0]
[1776748589141,76.74,75924.0,0.0,-1.0,0.0,0.0]
[1776748594180,76.74,75921.8,0.0,-1.0,0.0,0.0]
[1776748599211,76.74,75921.74,0.0,-1.0,0.0,0.0]
[1776748602234,76.74,75912.0,0.0,-1.0,0.0,0.0]
[1776748603239,76.74,75910.72,0.0,-1.0,0.0,0.0]
[1776748608274,76.74,75912.25,0.0,-1.0,0.0,0.0]
[1776748613309,76.74,75912.91,0.0,-1.0,0.0,0.0]
[1776748618344,76.74,75911.76,0.0,-1.0,0.0,0.0]
[1776748623378,76.74,75911.81,0.0,-1.0,0.0,0.0]
[1776748625395,76.74,75905.04,0.0,-1.0,0.0,0.0]
[1776748626426,76.74,75898.81,0.0,-1.0,0.0,0.0]
[1776748628414,76.74,75899.06,0.0,-1.0,0.0,0.0]
[1776748633449,76.74,75901.68,0.0,-1.0,0.0,0.0]
[1776748638485,76.74,75902.74,0.0,-1.0,0.0,0.0]
[1776748643519,76.74,75900.61,0.0,-1.0,0.0,0.0]
[1776748648553,76.74,75901.73,0.0,-1.0,0.0,0.0]
[1776748653591,76.74,75899.76,0.0,-1.0,0.0,0.0]
[1776748658624,76.74,75894.91,0.0,-1.0,0.0,0.0]
[1776748663660,76.74,75891.71,0.0,-1.0,0.0,0.0]
[1776748664669,76.74,75885.94,0.0,-1.0,0.0,0.0]
[1776748665677,76.74,75888.81,0.0,-1.0,0.0,0.0]
[1776748670711,76.74,75885.4,0.0,-1.0,0.0,0.0]
[1776748675747,76.74,75885.15,0.0,-1.0,0.0,0.0]
[1776748680782,76.74,75886.82,0.0,-1.0,0.0,0.0]
[1776748685817,76.74,75886.73,0.0,-1.0,0.0,0.0]
[1776748690854,76.74,75886.13,0.0,-1.0,0.0,0.0]
[1776748695887,76.74,75885.26,0.0,-1.0,0.0,0.0]
[1776748696920,76.74,75890.6,0.0,-1.0,0.0,0.0]
[1776748701945,76.74,75886.25,0.0,-1.0,0.0,0.0]
[1776748706990,76.74,75885.09,0.0,-1.0,0.0,0.0]
[1776748712019,76.74,75885.99,0.0,-1.0,0.0,0.0]
[1776748717060,76.74,75882.08,0.0,-1.0,0.0,0.0]
[1776748722085,76.74,75881.33,0.0,-1.0,0.0,0.0]
[1776748727130,76.74,75882.55,0.0,-1.0,0.0,0.0]
[1776748732155,76.74,75883.01,0.0,-1.0,0.0,0.0]
[1776748737200,76.74,75882.93,0.0,-1.0,0.0,0.0]
[1776748742226,76.74,75883.63,0.0,-1.0,0.0,0.0]
[1776748747270,76.74,75882.3,0.0,-1.0,0.0,0.0]
[1776748752295,76.74,75881.76,0.0,-1.0,0.0,0.0]
[1776748757340,76.74,75883.63,0.0,-1.0,0.0,0.0]
[1776748762366,76.74,75884.91,0.0,-1.0,0.0,0.0]
[1776748767411,76.74,75884.95,0.0,-1.0,0.0,0.0]
[1776748772435,76.74,75884.75,0.0,-1.0,0.0,0.0]
[1776748777481,76.74,75885.17,0.0,-1.0,0.0,0.0]
[1776748782506,76.74,75885.2,0.0,-1.0,0.0,0.0]
[1776748787551,76.74,75886.27,0.0,-1.0,0.0,0.0]
[1776748792575,76.74,75887.1,0.0,-1.0,0.0,0.0]
[1776748797621,76.74,75886.96,0.0,-1.0,0.0,0.0]
[1776748802644,76.74,75885.78,0.0,-1.0,0.0,0.0]
[1776748807693,76.74,75889.03,0.0,-1.0,0.0,0.0]
[1776748812715,76.74,75892.12,0.0,-1.0,0.0,0.0]
[1776748815737,76.74,75898.23,0.0,-1.0,0.0,0.0]
[1776748816744,76.74,75903.16,0.0,-1.0,0.0,0.0]
[1776748817761,76.74,75903.71,0.0,-1.0,0.0,0.0]
[1776748822787,76.74,75904.03,0.0,-1.0,0.0,0.0]
[1776748824807,76.74,75917.06,0.0,-1.0,0.0,0.0]
[1776748825808,76.74,75919.31,0.0,-1.0,0.0,0.0]
[1776748830842,76.74,75923.24,0.0,-1.0,0.0,0.0]
[1776748832856,76.74,75926.65,0.0,-1.0,0.0,0.0]
[1776748834870,76.74,75936.69,0.0,-1.0,0.0,0.0]
[1776748835877,76.74,75936.66,0.0,-1.0,0.0,0.0]
[1776748840912,76.74,75933.63,0.0,-1.0,0.0,0.0]
[1776748845950,76.74,75933.1,0.0,-1.0,0.0,0.0]
[1776748850989,76.74,75931.79,0.0,-1.0,0.0,0.0]
[1776748856031,76.74,75927.94,0.0,-1.0,0.0,0.0]
[1776748861061,76.74,75936.94,0.0,-1.0,0.0,0.0]
[1776748862068,76.74,75941.38,0.0,-1.0,0.0,0.0]
[1776748864081,76.74,75947.32,0.0,-1.0,0.0,0.0]
[1776748869117,76.74,75946.16,0.0,-1.0,0.0,0.0]
[1776748874151,76.74,75945.74,0.0,-1.0,0.0,0.0]
[1776748875158,76.74,75940.02,0.0,-1.0,0.0,0.0]
[1776748880196,76.74,75934.73,0.0,-1.0,0.0,0.0]
[1776748885231,76.74,75937.85,0.0,-1.0,0.0,0.0]
[1776748890266,76.74,75936.58,0.0,-1.0,0.0,0.0]
[1776748898341,76.74,75937.95,0.0,-1.0,0.0,0.0]
[1776748903368,76.74,75938.54,0.0,-1.0,0.0,0.0]
[1776748908416,76.74,75938.53,0.0,-1.0,0.0,0.0]
[1776748914436,76.74,75938.5,0.0,-1.0,0.0,0.0]
[1776748919471,76.74,75940.71,0.0,-1.0,0.0,0.0]
[1776748926521,76.74,75940.43,0.0,-1.0,0.0,0.0]
[1776748931556,76.74,75941.5,0.0,-1.0,0.0,0.0]
[1776748936591,76.74,75928.89,0.0,-1.0,0.0,0.0]
[1776748937598,76.74,75930.02,0.0,-1.0,0.0,0.0]
[1776748942633,76.74,75931.3,0.0,-1.0,0.0,0.0]
[1776748947668,76.74,75931.87,0.0,-1.0,0.0,0.0]
[1776748952704,76.74,75931.81,0.0,-1.0,0.0,0.0]
[1776748957738,76.74,75931.81,0.0,-1.0,0.0,0.0]
[1776748963780,76.74,75931.7,0.0,-1.0,0.0,0.0]
[1776748968841,76.74,75931.7,0.0,-1.0,0.0,0.0]
[1776748973850,76.74,75929.67,0.0,-1.0,0.0,0.0]
[1776748978911,76.74,75926.21,0.0,-1.0,0.0,0.0]
[1776748983919,76.74,75920.07,0.0,-1.0,0.0,0.0]
[1776748988988,76.74,75925.15,0.0,-1.0,0.0,0.0]
[1776748993989,76.74,75923.65,0.0,-1.0,0.0,0.0]
[1776748999057,76.74,75922.43,0.0,-1.0,0.0,0.0]
[1776749004064,76.74,75926.37,0.0,-1.0,0.0,0.0]
[1776749009098,76.74,75926.81,0.0,-1.0,0.0,0.0]
[1776749012119,76.74,75930.86,0.0,-1.0,0.0,0.0]
[1776749016176,76.74,75933.1,0.0,-1.0,0.0,0.0]
[1776749026247,76.74,75932.31,0.0,-1.0,0.0,0.0]
[1776749031257,76.74,75932.31,0.0,-1.0,0.0,0.0]
[1776749036316,76.74,75948.62,0.0,-1.0,0.0,0.0]
[1776749037298,76.74,75948.62,0.0,-1.0,0.0,0.0]
[1776749039315,76.74,75954.32,0.0,-1.0,0.0,0.0]
[1776749041325,76.74,75960.88,0.0,-1.0,0.0,0.0]
[1776749042340,76.74,75965.94,0.0,-1.0,0.0,0.0]
[1776749045354,76.74,75971.62,0.0,-1.0,0.0,0.0]
[1776749050388,76.74,75970.85,0.0,-1.0,0.0,0.0]
[1776749055424,76.74,75971.23,0.0,-1.0,0.0,0.0]
[1776749060459,76.74,75974.0,0.0,-1.0,0.0,0.0]
[1776749065495,76.74,75974.24,0.0,-1.0,0.0,0.0]
[1776749071536,76.74,75977.12,0.0,-1.0,0.0,0.0]
[1776749076600,76.74,75977.17,0.0,-1.0,0.0,0.0]
[1776749081607,76.74,75976.82,0.0,-1.0,0.0,0.0]
[1776749083622,76.74,75969.24,0.0,-1.0,0.0,0.0]
[1776749085634,76.74,75969.22,0.0,-1.0,0.0,0.0]
[1776749090669,76.74,75969.81,0.0,-1.0,0.0,0.0]
[1776749094698,76.74,75975.39,0.0,-1.0,0.0,0.0]
[1776749099732,76.74,75977.62,0.0,-1.0,0.0,0.0]
[1776749104767,76.74,75977.56,0.0,-1.0,0.0,0.0]
[1776749109802,76.74,75976.71,0.0,-1.0,0.0,0.0]
[1776749110811,76.74,75965.55,0.0,-1.0,0.0,0.0]
[1776749111816,76.74,75966.79,0.0,-1.0,0.0,0.0]
[1776749116880,76.74,75968.22,0.0,-1.0,0.0,0.0]
[1776749121886,76.74,75969.0,0.0,-1.0,0.0,0.0]
[1776749126950,76.74,75969.37,0.0,-1.0,0.0,0.0]
[1776749131957,76.74,75967.53,0.0,-1.0,0.0,0.0]
[1776749137020,76.74,75961.89,0.0,-1.0,0.0,0.0]
[1776749143040,76.74,75960.04,0.0,-1.0,0.0,0.0]
[1776749148074,76.74,75957.61,0.0,-1.0,0.0,0.0]
[1776749153111,76.74,75960.32,0.0,-1.0,0.0,0.0]
[1776749158145,76.74,75957.93,0.0,-1.0,0.0,0.0]
[1776749163181,76.74,75958.03,0.0,-1.0,0.0,0.0]
[1776749168216,76.74,75960.54,0.0,-1.0,0.0,0.0]
[1776749169223,76.74,75969.31,0.0,-1.0,0.0,0.0]
[1776749170229,76.74,75974.19,0.0,-1.0,0.0,0.0]
[1776749171236,76.74,75975.39,0.0,-1.0,0.0,0.0]
[1776749176275,76.74,75974.57,0.0,-1.0,0.0,0.0]
[1776749181308,76.74,75974.59,0.0,-1.0,0.0,0.0]
[1776749186344,76.74,75975.0,0.0,-1.0,0.0,0.0]
[1776749187376,76.74,75963.76,0.0,-1.0,0.0,0.0]
[1776749188359,76.74,75963.76,0.0,-1.0,0.0,0.0]
[1776749191378,76.74,75967.09,0.0,-1.0,0.0,0.0]
[1776749197449,76.74,75967.91,0.0,-1.0,0.0,0.0]
[1776749202456,76.74,75967.24,0.0,-1.0,0.0,0.0]
[1776749207523,76.74,75973.65,0.0,-1.0,0.0,0.0]
[1776749212528,76.74,75975.23,0.0,-1.0,0.0,0.0]
[1776749217593,76.74,75975.8,0.0,-1.0,0.0,0.0]
[1776749222602,76.74,75975.89,0.0,-1.0,0.0,0.0]
[1776749227665,76.74,75978.34,0.0,-1.0,0.0,0.0]
[1776749232673,76.74,75979.13,0.0,-1.0,0.0,0.0]
[1776749237735,76.74,75977.75,0.0,-1.0,0.0,0.0]
[1776749242743,76.74,75977.87,0.0,-1.0,0.0,0.0]
[1776749247805,76.74,75979.1,0.0,-1.0,0.0,0.0]
[1776749251807,76.74,75968.82,0.0,-1.0,0.0,0.0]
[1776749252819,76.74,75951.73,0.0,-1.0,0.0,0.0]
[1776749253827,76.74,75928.75,0.0,-1.0,0.0,0.0]
[1776749254832,76.74,75899.59,0.0,-1.0,0.0,0.0]
[1776749255837,76.74,75882.23,0.0,-1.0,0.0,0.0]
[1776749256845,76.74,75877.43,0.0,-1.0,0.0,0.0]
[1776749257882,76.74,75884.85,0.0,-1.0,0.0,0.0]
[1776749260872,76.74,75887.79,0.0,-1.0,0.0,0.0]
[1776749261879,76.74,75881.23,0.0,-1.0,0.0,0.0]
[1776749262886,76.74,75868.7,0.0,-1.0,0.0,0.0]
[1776749263895,76.74,75873.43,0.0,-1.0,0.0,0.0]
[1776749265908,76.74,75868.07,0.0,-1.0,0.0,0.0]
[1776749266939,76.74,75870.57,0.0,-1.0,0.0,0.0]
[1776749271952,76.74,75873.47,0.0,-1.0,0.0,0.0]
[1776749273966,76.74,75879.61,0.0,-1.0,0.0,0.0]
[1776749279005,76.74,75881.07,0.0,-1.0,0.0,0.0]
[1776749284043,76.74,75883.23,0.0,-1.0,0.0,0.0]
[1776749289078,76.74,75883.32,0.0,-1.0,0.0,0.0]
[1776749294114,76.74,75883.5,0.0,-1.0,0.0,0.0]
[1776749296127,76.74,75894.1,0.0,-1.0,0.0,0.0]
[1776749297135,76.74,75897.66,0.0,-1.0,0.0,0.0]
[1776749301163,76.74,75900.66,0.0,-1.0,0.0,0.0]
[1776749306197,76.74,75899.75,0.0,-1.0,0.0,0.0]
[1776749311234,76.74,75897.35,0.0,-1.0,0.0,0.0]
[1776749316266,76.74,75894.6,0.0,-1.0,0.0,0.0]
[1776749321302,76.74,75895.27,0.0,-1.0,0.0,0.0]
[1776749326337,76.74,75896.3,0.0,-1.0,0.0,0.0]
[1776749336417,76.74,75898.57,0.0,-1.0,0.0,0.0]
[1776749338456,76.74,75911.65,0.0,-1.0,0.0,0.0]
[1776749340444,76.74,75913.51,0.0,-1.0,0.0,0.0]
[1776749345480,76.74,75911.98,0.0,-1.0,0.0,0.0]
[1776749351522,76.74,75912.2,0.0,-1.0,0.0,0.0]
[1776749356558,76.74,75915.87,0.0,-1.0,0.0,0.0]
[1776749361593,76.74,75919.4,0.0,-1.0,0.0,0.0]
[1776749366628,76.74,75919.27,0.0,-1.0,0.0,0.0]
[1776749374684,76.74,75919.06,0.0,-1.0,0.0,0.0]
[1776749380726,76.74,75918.55,0.0,-1.0,0.0,0.0]
[1776749385761,76.74,75919.3,0.0,-1.0,0.0,0.0]
[1776749390796,76.74,75921.89,0.0,-1.0,0.0,0.0]
[1776749395831,76.74,75921.84,0.0,-1.0,0.0,0.0]
[1776749400866,76.74,75919.96,0.0,-1.0,0.0,0.0]
[1776749404894,76.74,75914.11,0.0,-1.0,0.0,0.0]
[1776749409929,76.74,75912.85,0.0,-1.0,0.0,0.0]
[1776749414964,76.74,75911.17,0.0,-1.0,0.0,0.0]
[1776749420000,76.74,75914.56,0.0,-1.0,0.0,0.0]
[1776749425037,76.74,75911.37,0.0,-1.0,0.0,0.0]
[1776749428057,76.74,75905.25,0.0,-1.0,0.0,0.0]
[1776749433093,76.74,75901.98,0.0,-1.0,0.0,0.0]
[1776749439169,76.74,75903.79,0.0,-1.0,0.0,0.0]
[1776749444170,76.74,75903.07,0.0,-1.0,0.0,0.0]
[1776749449240,76.74,75902.69,0.0,-1.0,0.0,0.0]
[1776749455247,76.74,75905.99,0.0,-1.0,0.0,0.0]
[1776749460282,76.74,75909.7,0.0,-1.0,0.0,0.0]
[1776749465319,76.74,75908.08,0.0,-1.0,0.0,0.0]
[1776749472366,76.74,75903.96,0.0,-1.0,0.0,0.0]
[1776749474382,76.74,75897.92,0.0,-1.0,0.0,0.0]
[1776749476395,76.74,75897.17,0.0,-1.0,0.0,0.0]
[1776749481431,76.74,75894.21,0.0,-1.0,0.0,0.0]
[1776749484455,76.74,75886.46,0.0,-1.0,0.0,0.0]
[1776749486480,76.74,75882.92,0.0,-1.0,0.0,0.0]
[1776749492514,76.74,75885.61,0.0,-1.0,0.0,0.0]
[1776749498556,76.74,75884.69,0.0,-1.0,0.0,0.0]
[1776749502584,76.74,75878.53,0.0,-1.0,0.0,0.0]
[1776749508630,76.74,75878.71,0.0,-1.0,0.0,0.0]
[1776749512665,76.74,75876.56,0.0,-1.0,0.0,0.0]
[1776749517699,76.74,75876.08,0.0,-1.0,0.0,0.0]
[1776749522738,76.74,75857.08,0.0,-1.0,0.0,0.0]
[1776749523742,76.74,75849.17,0.0,-1.0,0.0,0.0]
[1776749525758,76.74,75849.96,0.0,-1.0,0.0,0.0]
[1776749530793,76.74,75854.26,0.0,-1.0,0.0,0.0]
[1776749536835,76.74,75852.41,0.0,-1.0,0.0,0.0]
[1776749542879,76.74,75854.22,0.0,-1.0,0.0,0.0]
[1776749547912,76.74,75849.87,0.0,-1.0,0.0,0.0]
[1776749552948,76.74,75847.89,0.0,-1.0,0.0,0.0]
[1776749557982,76.74,75846.16,0.0,-1.0,0.0,0.0]
[1776749563020,76.74,75844.52,0.0,-1.0,0.0,0.0]
[1776749568056,76.74,75843.63,0.0,-1.0,0.0,0.0]
[1776749573091,76.74,75843.67,0.0,-1.0,0.0,0.0]
[1776749578128,76.74,75843.84,0.0,-1.0,0.0,0.0]
[1776749584176,76.74,75847.79,0.0,-1.0,0.0,0.0]
[1776749589212,76.74,75846.41,0.0,-1.0,0.0,0.0]
[1776749590236,76.74,75854.4,0.0,-1.0,0.0,0.0]
[1776749591226,76.74,75854.4,0.0,-1.0,0.0,0.0]
[1776749596260,76.74,75856.72,0.0,-1.0,0.0,0.0]
[1776749600307,76.74,75863.48,0.0,-1.0,0.0,0.0]
[1776749601295,76.74,75863.48,0.0,-1.0,0.0,0.0]
[1776749606330,76.74,75866.48,0.0,-1.0,0.0,0.0]
[1776749608344,76.74,75866.13,0.0,-1.0,0.0,0.0]
[1776749614386,76.74,75869.65,0.0,-1.0,0.0,0.0]
[1776749619421,76.74,75868.6,0.0,-1.0,0.0,0.0]
[1776749622442,76.74,75877.34,0.0,-1.0,0.0,0.0]
[1776749623449,76.74,75876.01,0.0,-1.0,0.0,0.0]
[1776749628484,76.74,75879.43,0.0,-1.0,0.0,0.0]
[1776749630518,76.74,75895.25,0.0,-1.0,0.0,0.0]
[1776749632517,76.74,75897.06,0.0,-1.0,0.0,0.0]
[1776749637551,76.74,75894.42,0.0,-1.0,0.0,0.0]
[1776749640587,76.74,75888.01,0.0,-1.0,0.0,0.0]
[1776749646614,76.74,75886.88,0.0,-1.0,0.0,0.0]
[1776749652657,76.74,75885.33,0.0,-1.0,0.0,0.0]
[1776749657691,76.74,75883.36,0.0,-1.0,0.0,0.0]
[1776749662726,76.74,75882.87,0.0,-1.0,0.0,0.0]
[1776749668769,76.74,75883.5,0.0,-1.0,0.0,0.0]
[1776749673803,76.74,75881.29,0.0,-1.0,0.0,0.0]
[1776749680870,76.74,75881.78,0.0,-1.0,0.0,0.0]
[1776749688910,76.74,75881.03,0.0,-1.0,0.0,0.0]
[1776749693944,76.74,75880.61,0.0,-1.0,0.0,0.0]
[1776749697986,76.74,75872.0,0.0,-1.0,0.0,0.0]
[1776749698979,76.74,75866.63,0.0,-1.0,0.0,0.0]
[1776749699986,76.74,75867.46,0.0,-1.0,0.0,0.0]
[1776749705028,76.74,75867.52,0.0,-1.0,0.0,0.0]
[1776749710058,76.74,75867.64,0.0,-1.0,0.0,0.0]
[1776749718112,76.74,75868.63,0.0,-1.0,0.0,0.0]
[1776749723148,76.74,75869.95,0.0,-1.0,0.0,0.0]
[1776749728182,76.74,75871.87,0.0,-1.0,0.0,0.0]
[1776749731231,76.74,75876.96,0.0,-1.0,0.0,0.0]
[1776749736238,76.74,75880.1,0.0,-1.0,0.0,0.0]
[1776749740266,76.74,75882.96,0.0,-1.0,0.0,0.0]
[1776749745301,76.74,75885.9,0.0,-1.0,0.0,0.0]
[1776749750336,76.74,75884.91,0.0,-1.0,0.0,0.0]
[1776749754363,76.74,75877.36,0.0,-1.0,0.0,0.0]
[1776749756379,76.74,75875.91,0.0,-1.0,0.0,0.0]
[1776749761442,76.74,75872.82,0.0,-1.0,0.0,0.0]
[1776749766450,76.74,75878.93,0.0,-1.0,0.0,0.0]
[1776749768463,76.74,75884.6,0.0,-1.0,0.0,0.0]
[1776749773498,76.74,75885.22,0.0,-1.0,0.0,0.0]
[1776749778533,76.74,75881.4,0.0,-1.0,0.0,0.0]
[1776749784575,76.74,75880.34,0.0,-1.0,0.0,0.0]
[1776749789610,76.74,75879.89,0.0,-1.0,0.0,0.0]
[1776749794645,76.74,75878.2,0.0,-1.0,0.0,0.0]
[1776749799680,76.74,75877.43,0.0,-1.0,0.0,0.0]
[1776749804716,76.74,75877.75,0.0,-1.0,0.0,0.0]
[1776749809750,76.74,75877.54,0.0,-1.0,0.0,0.0]
[1776749814785,76.74,75872.5,0.0,-1.0,0.0,0.0]
[1776749815793,76.74,75871.36,0.0,-1.0,0.0,0.0]
[1776749821863,76.74,75871.99,0.0,-1.0,0.0,0.0]
[1776749826869,76.74,75872.5,0.0,-1.0,0.0,0.0]
[1776749831933,76.74,75870.34,0.0,-1.0,0.0,0.0]
[1776749836941,76.74,75866.54,0.0,-1.0,0.0,0.0]
[1776749842003,76.74,75867.65,0.0,-1.0,0.0,0.0]
[1776749848018,76.74,75868.82,0.0,-1.0,0.0,0.0]
[1776749852074,76.74,75872.03,0.0,-1.0,0.0,0.0]
[1776749854061,76.74,75877.61,0.0,-1.0,0.0,0.0]
[1776749855067,76.74,75878.43,0.0,-1.0,0.0,0.0]
[1776749860102,76.74,75875.99,0.0,-1.0,0.0,0.0]
[1776749865137,76.74,75871.75,0.0,-1.0,0.0,0.0]
[1776749872214,76.74,75872.22,0.0,-1.0,0.0,0.0]
[1776749879235,76.74,75873.43,0.0,-1.0,0.0,0.0]
[1776749882284,76.74,75878.98,0.0,-1.0,0.0,0.0]
[1776749889304,76.74,75879.94,0.0,-1.0,0.0,0.0]
[1776749894340,76.74,75879.55,0.0,-1.0,0.0,0.0]
[1776749899376,76.74,75879.69,0.0,-1.0,0.0,0.0]
[1776749908440,76.74,75881.1,0.0,-1.0,0.0,0.0]
[1776749913477,76.74,75881.4,0.0,-1.0,0.0,0.0]
[1776749918510,76.74,75881.72,0.0,-1.0,0.0,0.0]
[1776749921531,76.74,75872.13,0.0,-1.0,0.0,0.0]
[1776749922566,76.74,75870.77,0.0,-1.0,0.0,0.0]
[1776749927573,76.74,75873.27,0.0,-1.0,0.0,0.0]
[1776749932637,76.74,75874.93,0.0,-1.0,0.0,0.0]
[1776749937643,76.74,75874.74,0.0,-1.0,0.0,0.0]
[1776749942707,76.74,75873.92,0.0,-1.0,0.0,0.0]
[1776749952777,76.74,75870.08,0.0,-1.0,0.0,0.0]
[1776749958790,76.74,75871.92,0.0,-1.0,0.0,0.0]
[1776749964832,76.74,75872.6,0.0,-1.0,0.0,0.0]
[1776749970874,76.74,75872.56,0.0,-1.0,0.0,0.0]
[1776749975910,76.74,75867.28,0.0,-1.0,0.0,0.0]
[1776749981951,76.74,75868.32,0.0,-1.0,0.0,0.0]
[1776749987993,76.74,75869.31,0.0,-1.0,0.0,0.0]
[1776749993058,76.74,75845.38,0.0,-1.0,0.0,0.0]
[1776749994035,76.74,75845.38,0.0,-1.0,0.0,0.0]
[1776749995042,76.74,75845.64,0.0,-1.0,0.0,0.0]
[1776750000078,76.74,75848.66,0.0,-1.0,0.0,0.0]
[1776750003129,76.74,75859.97,0.0,-1.0,0.0,0.0]
[1776750005117,76.74,75864.65,0.0,-1.0,0.0,0.0]
[1776750007127,76.74,75869.25,0.0,-1.0,0.0,0.0]
[1776750012162,76.74,75870.61,0.0,-1.0,0.0,0.0]
[1776750019211,76.74,75865.84,0.0,-1.0,0.0,0.0]
[1776750026260,76.74,75867.08,0.0,-1.0,0.0,0.0]
[1776750031295,76.74,75866.06,0.0,-1.0,0.0,0.0]
[1776750036330,76.74,75866.56,0.0,-1.0,0.0,0.0]
[1776750041365,76.74,75865.49,0.0,-1.0,0.0,0.0]
[1776750046400,76.74,75868.0,0.0,-1.0,0.0,0.0]
[1776750048415,76.74,75873.2,0.0,-1.0,0.0,0.0]
[1776750053479,76.74,75873.05,0.0,-1.0,0.0,0.0]
[1776750059492,76.74,75872.72,0.0,-1.0,0.0,0.0]
[1776750065534,76.74,75870.73,0.0,-1.0,0.0,0.0]
[1776750070568,76.74,75870.09,0.0,-1.0,0.0,0.0]
[1776750075605,76.74,75869.83,0.0,-1.0,0.0,0.0]
[1776750080642,76.74,75869.79,0.0,-1.0,0.0,0.0]
[1776750082654,76.74,75862.36,0.0,-1.0,0.0,0.0]
[1776750088695,76.74,75863.45,0.0,-1.0,0.0,0.0]
[1776750093826,76.74,75862.46,0.0,-1.0,0.0,0.0]
[1776750099773,76.74,75862.58,0.0,-1.0,0.0,0.0]
[1776750108835,76.74,75861.84,0.0,-1.0,0.0,0.0]
[1776750112863,76.74,75867.29,0.0,-1.0,0.0,0.0]
[1776750113966,76.74,75868.86,0.0,-1.0,0.0,0.0]
[1776750119912,76.74,75869.34,0.0,-1.0,0.0,0.0]
[1776750124947,76.74,75874.25,0.0,-1.0,0.0,0.0]
[1776750129982,76.74,75870.16,0.0,-1.0,0.0,0.0]
[1776750135017,76.74,75870.9,0.0,-1.0,0.0,0.0]
[1776750140052,76.74,75870.23,0.0,-1.0,0.0,0.0]
[1776750145089,76.74,75869.62,0.0,-1.0,0.0,0.0]
[1776750152136,76.74,75869.13,0.0,-1.0,0.0,0.0]
[1776750157171,76.74,75868.87,0.0,-1.0,0.0,0.0]
[1776750163214,76.74,75869.12,0.0,-1.0,0.0,0.0]
[1776750168249,76.74,75869.55,0.0,-1.0,0.0,0.0]
[1776750173285,76.74,75869.68,0.0,-1.0,0.0,0.0]
[1776750180334,76.74,75868.88,0.0,-1.0,0.0,0.0]
[1776750185369,76.74,75867.58,0.0,-1.0,0.0,0.0]
[1776750191413,76.74,75869.72,0.0,-1.0,0.0,0.0]
[1776750197459,76.74,75869.47,0.0,-1.0,0.0,0.0]
[1776750202490,76.74,75867.32,0.0,-1.0,0.0,0.0]
[1776750207530,76.74,75867.87,0.0,-1.0,0.0,0.0]
[1776750213567,76.74,75869.96,0.0,-1.0,0.0,0.0]
[1776750218602,76.74,75869.02,0.0,-1.0,0.0,0.0]
[1776750223637,76.74,75869.08,0.0,-1.0,0.0,0.0]
[1776750230687,76.74,75866.92,0.0,-1.0,0.0,0.0]
[1776750234819,76.74,75858.12,0.0,-1.0,0.0,0.0]
[1776750236733,76.74,75858.33,0.0,-1.0,0.0,0.0]
[1776750240756,76.74,75864.37,0.0,-1.0,0.0,0.0]
[1776750243777,76.74,75865.31,0.0,-1.0,0.0,0.0]
[1776750248813,76.74,75863.9,0.0,-1.0,0.0,0.0]
[1776750253847,76.74,75864.06,0.0,-1.0,0.0,0.0]
[1776750263915,76.74,75864.29,0.0,-1.0,0.0,0.0]
[1776750268953,76.74,75858.53,0.0,-1.0,0.0,0.0]
[1776750269960,76.74,75857.84,0.0,-1.0,0.0,0.0]
[1776750275101,76.74,75858.66,0.0,-1.0,0.0,0.0]
[1776750282044,76.74,75857.49,0.0,-1.0,0.0,0.0]
[1776750290101,76.74,75856.34,0.0,-1.0,0.0,0.0]
[1776750295242,76.74,75856.93,0.0,-1.0,0.0,0.0]
[1776750301178,76.74,75856.15,0.0,-1.0,0.0,0.0]
[1776750302187,76.74,75848.58,0.0,-1.0,0.0,0.0]
[1776750303193,76.74,75844.97,0.0,-1.0,0.0,0.0]
[1776750308228,76.74,75846.82,0.0,-1.0,0.0,0.0]
[1776750313262,76.74,75846.17,0.0,-1.0,0.0,0.0]
[1776750315385,76.74,75840.57,0.0,-1.0,0.0,0.0]
[1776750317294,76.74,75833.66,0.0,-1.0,0.0,0.0]
[1776750318299,76.74,75832.5,0.0,-1.0,0.0,0.0]
[1776750323333,76.74,75833.59,0.0,-1.0,0.0,0.0]
[1776750329375,76.74,75834.77,0.0,-1.0,0.0,0.0]
[1776750334409,76.74,75833.25,0.0,-1.0,0.0,0.0]
[1776750339445,76.74,75837.06,0.0,-1.0,0.0,0.0]
[1776750344481,76.74,75835.27,0.0,-1.0,0.0,0.0]
[1776750349515,76.74,75836.18,0.0,-1.0,0.0,0.0]
[1776750354551,76.74,75840.42,0.0,-1.0,0.0,0.0]
[1776750359585,76.74,75841.12,0.0,-1.0,0.0,0.0]
[1776750364620,76.74,75840.52,0.0,-1.0,0.0,0.0]
[1776750371668,76.74,75835.72,0.0,-1.0,0.0,0.0]
[1776750376704,76.74,75835.34,0.0,-1.0,0.0,0.0]
[1776750380736,76.74,75826.27,0.0,-1.0,0.0,0.0]
[1776750381743,76.74,75825.57,0.0,-1.0,0.0,0.0]
[1776750387791,76.74,75824.94,0.0,-1.0,0.0,0.0]
[1776750392820,76.74,75824.51,0.0,-1.0,0.0,0.0]
[1776750395953,76.74,75833.71,0.0,-1.0,0.0,0.0]
[1776750401883,76.74,75834.49,0.0,-1.0,0.0,0.0]
[1776750406918,76.74,75831.92,0.0,-1.0,0.0,0.0]
[1776750411953,76.74,75831.49,0.0,-1.0,0.0,0.0]
[1776750416988,76.74,75826.79,0.0,-1.0,0.0,0.0]
[1776750422024,76.74,75827.36,0.0,-1.0,0.0,0.0]
[1776750425046,76.74,75826.52,0.0,-1.0,0.0,0.0]
[1776750426167,76.74,75818.68,0.0,-1.0,0.0,0.0]
[1776750429074,76.74,75817.4,0.0,-1.0,0.0,0.0]
[1776750432097,76.74,75811.84,0.0,-1.0,0.0,0.0]
[1776750437132,76.74,75809.99,0.0,-1.0,0.0,0.0]
[1776750443174,76.74,75809.39,0.0,-1.0,0.0,0.0]
[1776750448209,76.74,75815.51,0.0,-1.0,0.0,0.0]
[1776750453244,76.74,75814.05,0.0,-1.0,0.0,0.0]
[1776750458281,76.74,75811.52,0.0,-1.0,0.0,0.0]
[1776750463319,76.74,75811.21,0.0,-1.0,0.0,0.0]
[1776750468352,76.74,75809.05,0.0,-1.0,0.0,0.0]
[1776750473389,76.74,75808.63,0.0,-1.0,0.0,0.0]
[1776750479430,76.74,75809.13,0.0,-1.0,0.0,0.0]
[1776750485472,76.74,75808.35,0.0,-1.0,0.0,0.0]
[1776750487486,76.74,75814.8,0.0,-1.0,0.0,0.0]
[1776750489500,76.74,75816.64,0.0,-1.0,0.0,0.0]
[1776750494535,76.74,75815.18,0.0,-1.0,0.0,0.0]
[1776750499571,76.74,75813.36,0.0,-1.0,0.0,0.0]
[1776750504605,76.74,75812.96,0.0,-1.0,0.0,0.0]
[1776750509642,76.74,75813.32,0.0,-1.0,0.0,0.0]
[1776750515684,76.74,75814.59,0.0,-1.0,0.0,0.0]
[1776750520722,76.74,75814.67,0.0,-1.0,0.0,0.0]
[1776750525754,76.74,75813.21,0.0,-1.0,0.0,0.0]
[1776750530791,76.74,75814.84,0.0,-1.0,0.0,0.0]
[1776750535824,76.74,75813.1,0.0,-1.0,0.0,0.0]
[1776750544887,76.74,75813.06,0.0,-1.0,0.0,0.0]
[1776750557080,76.74,75813.38,0.0,-1.0,0.0,0.0]
[1776750564020,76.74,75812.79,0.0,-1.0,0.0,0.0]
[1776750570062,76.74,75811.35,0.0,-1.0,0.0,0.0]
[1776750577225,76.74,75807.79,0.0,-1.0,0.0,0.0]
[1776750584160,76.74,75808.17,0.0,-1.0,0.0,0.0]
[1776750589196,76.74,75812.46,0.0,-1.0,0.0,0.0]
[1776750595236,76.74,75808.58,0.0,-1.0,0.0,0.0]
[1776750600272,76.74,75808.66,0.0,-1.0,0.0,0.0]
[1776750603296,76.74,75797.91,0.0,-1.0,0.0,0.0]
[1776750604302,76.74,75792.23,0.0,-1.0,0.0,0.0]
[1776750605309,76.74,75791.22,0.0,-1.0,0.0,0.0]
[1776750607435,76.74,75804.11,0.0,-1.0,0.0,0.0]
[1776750608330,76.74,75804.11,0.0,-1.0,0.0,0.0]
[1776750613365,76.74,75804.48,0.0,-1.0,0.0,0.0]
[1776750618400,76.74,75803.97,0.0,-1.0,0.0,0.0]
[1776750624446,76.74,75804.13,0.0,-1.0,0.0,0.0]
[1776750627575,76.74,75797.75,0.0,-1.0,0.0,0.0]
[1776750630489,76.74,75793.7,0.0,-1.0,0.0,0.0]
[1776750636531,76.74,75795.1,0.0,-1.0,0.0,0.0]
[1776750641566,76.74,75794.1,0.0,-1.0,0.0,0.0]
[1776750646600,76.74,75795.91,0.0,-1.0,0.0,0.0]
[1776750651636,76.74,75798.22,0.0,-1.0,0.0,0.0]
[1776750656671,76.74,75800.19,0.0,-1.0,0.0,0.0]
[1776750661705,76.74,75801.49,0.0,-1.0,0.0,0.0]
[1776750666741,76.74,75806.84,0.0,-1.0,0.0,0.0]
[1776750667856,76.74,75805.83,0.0,-1.0,0.0,0.0]
[1776750673791,76.74,75806.52,0.0,-1.0,0.0,0.0]
[1776750678825,76.74,75804.17,0.0,-1.0,0.0,0.0]
[1776750683860,76.74,75805.04,0.0,-1.0,0.0,0.0]
[1776750689903,76.74,75806.03,0.0,-1.0,0.0,0.0]
[1776750698966,76.74,75806.99,0.0,-1.0,0.0,0.0]
[1776750704001,76.74,75806.34,0.0,-1.0,0.0,0.0]
[1776750706015,76.74,75798.93,0.0,-1.0,0.0,0.0]
[1776750707022,76.74,75798.99,0.0,-1.0,0.0,0.0]
[1776750712057,76.74,75798.75,0.0,-1.0,0.0,0.0]
[1776750718211,76.74,75798.18,0.0,-1.0,0.0,0.0]
[1776750724142,76.74,75795.73,0.0,-1.0,0.0,0.0]
[1776750730184,76.74,75794.51,0.0,-1.0,0.0,0.0]
[1776750734211,76.74,75798.57,0.0,-1.0,0.0,0.0]
[1776750740253,76.74,75797.33,0.0,-1.0,0.0,0.0]
[1776750747305,76.74,75795.23,0.0,-1.0,0.0,0.0]
[1776750751333,76.74,75789.43,0.0,-1.0,0.0,0.0]
[1776750756369,76.74,75789.8,0.0,-1.0,0.0,0.0]
[1776750758507,76.74,75794.62,0.0,-1.0,0.0,0.0]
[1776750764425,76.74,75794.57,0.0,-1.0,0.0,0.0]
[1776750767445,76.74,75800.98,0.0,-1.0,0.0,0.0]
[1776750768576,76.74,75801.46,0.0,-1.0,0.0,0.0]
[1776750774494,76.74,75799.17,0.0,-1.0,0.0,0.0]
[1776750780537,76.74,75798.09,0.0,-1.0,0.0,0.0]
[1776750782550,76.74,75804.44,0.0,-1.0,0.0,0.0]
[1776750783557,76.74,75806.15,0.0,-1.0,0.0,0.0]
[1776750786579,76.74,75811.46,0.0,-1.0,0.0,0.0]
[1776750787585,76.74,75812.9,0.0,-1.0,0.0,0.0]
[1776750792620,76.74,75813.72,0.0,-1.0,0.0,0.0]
[1776750797655,76.74,75813.4,0.0,-1.0,0.0,0.0]
[1776750803697,76.74,75810.35,0.0,-1.0,0.0,0.0]
[1776750804704,76.74,75816.3,0.0,-1.0,0.0,0.0]
[1776750806724,76.74,75818.83,0.0,-1.0,0.0,0.0]
[1776750812760,76.74,75820.38,0.0,-1.0,0.0,0.0]
[1776750818927,76.74,75822.08,0.0,-1.0,0.0,0.0]
[1776750827865,76.74,75823.35,0.0,-1.0,0.0,0.0]
[1776750832907,76.74,75826.89,0.0,-1.0,0.0,0.0]
[1776750839067,76.74,75828.31,0.0,-1.0,0.0,0.0]
[1776750844992,76.74,75826.8,0.0,-1.0,0.0,0.0]
[1776750850032,76.74,75830.46,0.0,-1.0,0.0,0.0]
[1776750856072,76.74,75832.89,0.0,-1.0,0.0,0.0]
[1776750864128,76.74,75831.12,0.0,-1.0,0.0,0.0]
[1776750869166,76.74,75827.81,0.0,-1.0,0.0,0.0]
[1776750874198,76.74,75824.79,0.0,-1.0,0.0,0.0]
[1776750879347,76.74,75825.03,0.0,-1.0,0.0,0.0]
[1776750883264,76.74,75831.68,0.0,-1.0,0.0,0.0]
[1776750889417,76.74,75830.75,0.0,-1.0,0.0,0.0]
[1776750895348,76.74,75829.73,0.0,-1.0,0.0,0.0]
[1776750899487,76.74,75839.31,0.0,-1.0,0.0,0.0]
[1776750903404,76.74,75842.02,0.0,-1.0,0.0,0.0]
[1776750908439,76.74,75842.4,0.0,-1.0,0.0,0.0]
[1776750913474,76.74,75844.22,0.0,-1.0,0.0,0.0]
[1776750918510,76.74,75847.25,0.0,-1.0,0.0,0.0]
[1776750924553,76.74,75847.93,0.0,-1.0,0.0,0.0]
[1776750929701,76.74,75847.96,0.0,-1.0,0.0,0.0]
[1776750935632,76.74,75846.54,0.0,-1.0,0.0,0.0]
[1776750940668,76.74,75846.96,0.0,-1.0,0.0,0.0]
[1776750945702,76.74,75847.09,0.0,-1.0,0.0,0.0]
[1776750950737,76.74,75847.08,0.0,-1.0,0.0,0.0]
[1776750955772,76.74,75847.11,0.0,-1.0,0.0,0.0]
[1776750960808,76.74,75844.97,0.0,-1.0,0.0,0.0]
[1776750965844,76.74,75844.82,0.0,-1.0,0.0,0.0]
[1776750974906,76.74,75844.29,0.0,-1.0,0.0,0.0]
[1776750980053,76.74,75844.21,0.0,-1.0,0.0,0.0]
[1776750985986,76.74,75848.45,0.0,-1.0,0.0,0.0]
[1776750993032,76.74,75849.39,0.0,-1.0,0.0,0.0]
[1776750998068,76.74,75849.67,0.0,-1.0,0.0,0.0]
[1776751003102,76.74,75849.75,0.0,-1.0,0.0,0.0]
[1776751009144,76.74,75853.47,0.0,-1.0,0.0,0.0]
[1776751015186,76.74,75852.74,0.0,-1.0,0.0,0.0]
[1776751020338,76.74,75849.66,0.0,-1.0,0.0,0.0]
[1776751024249,76.74,75834.41,0.0,-1.0,0.0,0.0]
[1776751025257,76.74,75831.44,0.0,-1.0,0.0,0.0]
[1776751030291,76.74,75829.18,0.0,-1.0,0.0,0.0]
[1776751036333,76.74,75824.84,0.0,-1.0,0.0,0.0]
[1776751042375,76.74,75821.84,0.0,-1.0,0.0,0.0]
[1776751046403,76.74,75815.23,0.0,-1.0,0.0,0.0]
[1776751047410,76.74,75814.1,0.0,-1.0,0.0,0.0]
[1776751052446,76.74,75812.34,0.0,-1.0,0.0,0.0]
[1776751058489,76.74,75808.75,0.0,-1.0,0.0,0.0]
[1776751059494,76.74,75813.67,0.0,-1.0,0.0,0.0]
[1776751065536,76.74,75812.35,0.0,-1.0,0.0,0.0]
[1776751070720,76.74,75811.76,0.0,-1.0,0.0,0.0]
[1776751079634,76.74,75810.96,0.0,-1.0,0.0,0.0]
[1776751086683,76.74,75809.84,0.0,-1.0,0.0,0.0]
[1776751091718,76.74,75807.37,0.0,-1.0,0.0,0.0]
[1776751094740,76.74,75815.28,0.0,-1.0,0.0,0.0]
[1776751096753,76.74,75819.82,0.0,-1.0,0.0,0.0]
[1776751102796,76.74,75819.29,0.0,-1.0,0.0,0.0]
[1776751107830,76.74,75816.66,0.0,-1.0,0.0,0.0]
[1776751112867,76.74,75816.57,0.0,-1.0,0.0,0.0]
[1776751121070,76.74,75817.03,0.0,-1.0,0.0,0.0]
[1776751126965,76.74,75819.36,0.0,-1.0,0.0,0.0]
[1776751131999,76.74,75821.43,0.0,-1.0,0.0,0.0]
[1776751137035,76.74,75820.59,0.0,-1.0,0.0,0.0]
[1776751142071,76.74,75820.6,0.0,-1.0,0.0,0.0]
[1776751147107,76.74,75823.66,0.0,-1.0,0.0,0.0]
[1776751152143,76.74,75818.86,0.0,-1.0,0.0,0.0]
[1776751157177,76.74,75814.29,0.0,-1.0,0.0,0.0]
[1776751167247,76.74,75813.09,0.0,-1.0,0.0,0.0]
[1776751171427,76.74,75816.3,0.0,-1.0,0.0,0.0]
[1776751177318,76.74,75817.44,0.0,-1.0,0.0,0.0]
[1776751183364,76.74,75816.9,0.0,-1.0,0.0,0.0]
[1776751186381,76.74,75810.11,0.0,-1.0,0.0,0.0]
[1776751190409,76.74,75808.38,0.0,-1.0,0.0,0.0]
[1776751196451,76.74,75807.06,0.0,-1.0,0.0,0.0]
[1776751201636,76.74,75806.64,0.0,-1.0,0.0,0.0]
[1776751204508,76.74,75809.96,0.0,-1.0,0.0,0.0]
[1776751206526,76.74,75810.14,0.0,-1.0,0.0,0.0]
[1776751212569,76.74,75808.11,0.0,-1.0,0.0,0.0]
[1776751217604,76.74,75806.25,0.0,-1.0,0.0,0.0]
[1776751222638,76.74,75807.58,0.0,-1.0,0.0,0.0]
[1776751227674,76.74,75803.88,0.0,-1.0,0.0,0.0]
[1776751232712,76.74,75800.74,0.0,-1.0,0.0,0.0]
[1776751237746,76.74,75801.04,0.0,-1.0,0.0,0.0]
[1776751244795,76.74,75801.67,0.0,-1.0,0.0,0.0]
[1776751252053,76.74,75803.57,0.0,-1.0,0.0,0.0]
[1776751257887,76.74,75809.93,0.0,-1.0,0.0,0.0]
[1776751258894,76.74,75815.49,0.0,-1.0,0.0,0.0]
[1776751259901,76.74,75817.15,0.0,-1.0,0.0,0.0]
[1776751264939,76.74,75814.89,0.0,-1.0,0.0,0.0]
[1776751266951,76.74,75809.82,0.0,-1.0,0.0,0.0]
[1776751270978,76.74,75808.14,0.0,-1.0,0.0,0.0]
[1776751275010,76.74,75798.76,0.0,-1.0,0.0,0.0]
[1776751280042,76.74,75794.12,0.0,-1.0,0.0,0.0]
[1776751286083,76.74,75794.44,0.0,-1.0,0.0,0.0]
[1776751291118,76.74,75791.73,0.0,-1.0,0.0,0.0]
[1776751294140,76.74,75785.54,0.0,-1.0,0.0,0.0]
[1776751297161,76.74,75778.92,0.0,-1.0,0.0,0.0]
[1776751302404,76.74,75775.16,0.0,-1.0,0.0,0.0]
[1776751310252,76.74,75775.92,0.0,-1.0,0.0,0.0]
[1776751314280,76.74,75760.92,0.0,-1.0,0.0,0.0]
[1776751317301,76.74,75765.92,0.0,-1.0,0.0,0.0]
[1776751322547,76.74,75765.06,0.0,-1.0,0.0,0.0]
[1776751326364,76.74,75770.13,0.0,-1.0,0.0,0.0]
[1776751330392,76.74,75783.52,0.0,-1.0,0.0,0.0]
[1776751332624,76.74,75788.95,0.0,-1.0,0.0,0.0]
[1776751338449,76.74,75789.75,0.0,-1.0,0.0,0.0]
[1776751343483,76.74,75785.97,0.0,-1.0,0.0,0.0]
[1776751349525,76.74,75785.42,0.0,-1.0,0.0,0.0]
[1776751354562,76.74,75783.91,0.0,-1.0,0.0,0.0]
[1776751359595,76.74,75779.77,0.0,-1.0,0.0,0.0]
[1776751363624,76.74,75788.3,0.0,-1.0,0.0,0.0]
[1776751367654,76.74,75782.92,0.0,-1.0,0.0,0.0]
[1776751369666,76.74,75776.46,0.0,-1.0,0.0,0.0]
[1776751374700,76.74,75774.72,0.0,-1.0,0.0,0.0]
[1776751377721,76.74,75759.59,0.0,-1.0,0.0,0.0]
[1776751382756,76.74,75758.61,0.0,-1.0,0.0,0.0]
[1776751387791,76.74,75758.43,0.0,-1.0,0.0,0.0]
[1776751392830,76.74,75758.5,0.0,-1.0,0.0,0.0]
[1776751395847,76.74,75749.57,0.0,-1.0,0.0,0.0]
[1776751396855,76.74,75742.1,0.0,-1.0,0.0,0.0]
[1776751401889,76.74,75745.92,0.0,-1.0,0.0,0.0]
[1776751406925,76.74,75753.37,0.0,-1.0,0.0,0.0]
[1776751407931,76.74,75754.63,0.0,-1.0,0.0,0.0]
[1776751413186,76.74,75763.5,0.0,-1.0,0.0,0.0]
[1776751414988,76.74,75771.26,0.0,-1.0,0.0,0.0]
[1776751415989,76.74,75774.48,0.0,-1.0,0.0,0.0]
[1776751418003,76.74,75777.71,0.0,-1.0,0.0,0.0]
[1776751423257,76.74,75776.98,0.0,-1.0,0.0,0.0]
[1776751427069,76.74,75771.96,0.0,-1.0,0.0,0.0]
[1776751428074,76.74,75772.19,0.0,-1.0,0.0,0.0]
[1776751433327,76.74,75769.1,0.0,-1.0,0.0,0.0]
[1776751438144,76.74,75763.04,0.0,-1.0,0.0,0.0]
[1776751443397,76.74,75764.27,0.0,-1.0,0.0,0.0]
[1776751449222,76.74,75761.68,0.0,-1.0,0.0,0.0]
[1776751455264,76.74,75764.11,0.0,-1.0,0.0,0.0]
[1776751460299,76.74,75765.16,0.0,-1.0,0.0,0.0]
[1776751463537,76.74,75771.29,0.0,-1.0,0.0,0.0]
[1776751472382,76.74,75771.08,0.0,-1.0,0.0,0.0]
[1776751476413,76.74,75764.09,0.0,-1.0,0.0,0.0]
[1776751481446,76.74,75763.31,0.0,-1.0,0.0,0.0]
[1776751487487,76.74,75763.68,0.0,-1.0,0.0,0.0]
[1776751491515,76.74,75757.37,0.0,-1.0,0.0,0.0]
[1776751496552,76.74,75757.41,0.0,-1.0,0.0,0.0]
[1776751501586,76.74,75759.92,0.0,-1.0,0.0,0.0]
[1776751506621,76.74,75760.8,0.0,-1.0,0.0,0.0]
[1776751512663,76.74,75759.36,0.0,-1.0,0.0,0.0]
[1776751516691,76.74,75768.06,0.0,-1.0,0.0,0.0]
[1776751521726,76.74,75770.01,0.0,-1.0,0.0,0.0]
[1776751527768,76.74,75769.66,0.0,-1.0,0.0,0.0]
[1776751533810,76.74,75767.77,0.0,-1.0,0.0,0.0]
[1776751534818,76.74,75761.94,0.0,-1.0,0.0,0.0]
[1776751539856,76.74,75761.99,0.0,-1.0,0.0,0.0]
[1776751544894,76.74,75750.82,0.0,-1.0,0.0,0.0]
[1776751549927,76.74,75751.44,0.0,-1.0,0.0,0.0]
[1776751557983,76.74,75747.96,0.0,-1.0,0.0,0.0]
[1776751558990,76.74,75754.0,0.0,-1.0,0.0,0.0]
[1776751563018,76.74,75761.14,0.0,-1.0,0.0,0.0]
[1776751568053,76.74,75762.64,0.0,-1.0,0.0,0.0]
[1776751570070,76.74,75771.19,0.0,-1.0,0.0,0.0]
[1776751573089,76.74,75776.18,0.0,-1.0,0.0,0.0]
[1776751578141,76.74,75775.18,0.0,-1.0,0.0,0.0]
[1776751583188,76.74,75771.05,0.0,-1.0,0.0,0.0]
[1776751588214,76.74,75768.15,0.0,-1.0,0.0,0.0]
[1776751593247,76.74,75767.39,0.0,-1.0,0.0,0.0]
[1776751598289,76.74,75766.62,0.0,-1.0,0.0,0.0]
[1776751603318,76.74,75766.78,0.0,-1.0,0.0,0.0]
[1776751608353,76.74,75766.32,0.0,-1.0,0.0,0.0]
[1776751614594,76.74,75766.07,0.0,-1.0,0.0,0.0]
[1776751620438,76.74,75765.57,0.0,-1.0,0.0,0.0]
[1776751622451,76.74,75757.31,0.0,-1.0,0.0,0.0]
[1776751627486,76.74,75756.82,0.0,-1.0,0.0,0.0]
[1776751632521,76.74,75758.34,0.0,-1.0,0.0,0.0]
[1776751640577,76.74,75758.32,0.0,-1.0,0.0,0.0]
[1776751644804,76.74,75764.94,0.0,-1.0,0.0,0.0]
[1776751650646,76.74,75764.29,0.0,-1.0,0.0,0.0]
[1776751655682,76.74,75764.28,0.0,-1.0,0.0,0.0]
[1776751657696,76.74,75758.22,0.0,-1.0,0.0,0.0]
[1776751662731,76.74,75758.13,0.0,-1.0,0.0,0.0]
[1776751667767,76.74,75757.78,0.0,-1.0,0.0,0.0]
[1776751672801,76.74,75757.63,0.0,-1.0,0.0,0.0]
[1776751677838,76.74,75756.28,0.0,-1.0,0.0,0.0]
[1776751682874,76.74,75757.44,0.0,-1.0,0.0,0.0]
[1776751691936,76.74,75757.94,0.0,-1.0,0.0,0.0]
[1776751695159,76.74,75768.67,0.0,-1.0,0.0,0.0]
[1776751702006,76.74,75766.25,0.0,-1.0,0.0,0.0]
[1776751706034,76.74,75773.02,0.0,-1.0,0.0,0.0]
[1776751709058,76.74,75778.89,0.0,-1.0,0.0,0.0]
[1776751714090,76.74,75778.59,0.0,-1.0,0.0,0.0]
[1776751720132,76.74,75779.28,0.0,-1.0,0.0,0.0]
[1776751725167,76.74,75781.82,0.0,-1.0,0.0,0.0]
[1776751730203,76.74,75783.43,0.0,-1.0,0.0,0.0]
[1776751736244,76.74,75783.04,0.0,-1.0,0.0,0.0]
[1776751741279,76.74,75781.21,0.0,-1.0,0.0,0.0]
[1776751746317,76.74,75782.22,0.0,-1.0,0.0,0.0]
[1776751751350,76.74,75782.81,0.0,-1.0,0.0,0.0]
[1776751756386,76.74,75780.59,0.0,-1.0,0.0,0.0]
[1776751761421,76.74,75777.42,0.0,-1.0,0.0,0.0]
[1776751766458,76.74,75776.53,0.0,-1.0,0.0,0.0]
[1776751771491,76.74,75779.1,0.0,-1.0,0.0,0.0]
[1776751775726,76.74,75773.88,0.0,-1.0,0.0,0.0]
[1776751781561,76.74,75772.37,0.0,-1.0,0.0,0.0]
[1776751787603,76.74,75771.11,0.0,-1.0,0.0,0.0]
[1776751792637,76.74,75768.83,0.0,-1.0,0.0,0.0]
[1776751797673,76.74,75766.87,0.0,-1.0,0.0,0.0]
[1776751803715,76.74,75766.38,0.0,-1.0,0.0,0.0]
[1776751809757,76.74,75763.1,0.0,-1.0,0.0,0.0]
[1776751814793,76.74,75761.08,0.0,-1.0,0.0,0.0]
[1776751819828,76.74,75770.29,0.0,-1.0,0.0,0.0]
[1776751820838,76.74,75775.9,0.0,-1.0,0.0,0.0]
[1776751826078,76.74,75777.58,0.0,-1.0,0.0,0.0]
[1776751831911,76.74,75776.58,0.0,-1.0,0.0,0.0]
[1776751837954,76.74,75775.0,0.0,-1.0,0.0,0.0]
[1776751843996,76.74,75775.65,0.0,-1.0,0.0,0.0]
[1776751851045,76.74,75776.78,0.0,-1.0,0.0,0.0]
[1776751856288,76.74,75782.46,0.0,-1.0,0.0,0.0]
[1776751862125,76.74,75783.71,0.0,-1.0,0.0,0.0]
[1776751866358,76.74,75774.31,0.0,-1.0,0.0,0.0]
[1776751869176,76.74,75780.13,0.0,-1.0,0.0,0.0]
[1776751877229,76.74,75783.73,0.0,-1.0,0.0,0.0]
[1776751882265,76.74,75785.71,0.0,-1.0,0.0,0.0]
[1776751887299,76.74,75783.47,0.0,-1.0,0.0,0.0]
[1776751892334,76.74,75780.34,0.0,-1.0,0.0,0.0]
[1776751898376,76.74,75778.96,0.0,-1.0,0.0,0.0]
[1776751903412,76.74,75777.96,0.0,-1.0,0.0,0.0]
[1776751909457,76.74,75778.32,0.0,-1.0,0.0,0.0]
[1776751914492,76.74,75778.14,0.0,-1.0,0.0,0.0]
[1776751919528,76.74,75780.29,0.0,-1.0,0.0,0.0]
[1776751924564,76.74,75779.65,0.0,-1.0,0.0,0.0]
[1776751926786,76.74,75773.75,0.0,-1.0,0.0,0.0]
[1776751928591,76.74,75767.14,0.0,-1.0,0.0,0.0]
[1776751929598,76.74,75767.76,0.0,-1.0,0.0,0.0]
[1776751934632,76.74,75764.75,0.0,-1.0,0.0,0.0]
[1776751939672,76.74,75766.14,0.0,-1.0,0.0,0.0]
[1776751944706,76.74,75767.49,0.0,-1.0,0.0,0.0]
[1776751949740,76.74,75766.08,0.0,-1.0,0.0,0.0]
[1776751954815,76.74,75764.42,0.0,-1.0,0.0,0.0]
[1776751959850,76.74,75763.67,0.0,-1.0,0.0,0.0]
[1776751965892,76.74,75763.67,0.0,-1.0,0.0,0.0]
[1776751970928,76.74,75763.7,0.0,-1.0,0.0,0.0]
[1776751975962,76.74,75764.73,0.0,-1.0,0.0,0.0]
[1776751980997,76.74,75765.28,0.0,-1.0,0.0,0.0]
[1776751986031,76.74,75765.14,0.0,-1.0,0.0,0.0]
[1776751992074,76.74,75766.73,0.0,-1.0,0.0,0.0]
[1776751997277,76.74,75767.09,0.0,-1.0,0.0,0.0]
[1776752003151,76.74,75768.16,0.0,-1.0,0.0,0.0]
[1776752007351,76.74,75780.55,0.0,-1.0,0.0,0.0]
[1776752013221,76.74,75781.62,0.0,-1.0,0.0,0.0]
[1776752018256,76.74,75781.81,0.0,-1.0,0.0,0.0]
[1776752024297,76.74,75781.33,0.0,-1.0,0.0,0.0]
[1776752029333,76.74,75780.01,0.0,-1.0,0.0,0.0]
[1776752031354,76.74,75774.38,0.0,-1.0,0.0,0.0]
[1776752036384,76.74,75771.46,0.0,-1.0,0.0,0.0]
[1776752041420,76.74,75770.1,0.0,-1.0,0.0,0.0]
[1776752046456,76.74,75770.49,0.0,-1.0,0.0,0.0]
[1776752051490,76.74,75771.26,0.0,-1.0,0.0,0.0]
[1776752056525,76.74,75770.91,0.0,-1.0,0.0,0.0]
[1776752062567,76.74,75769.86,0.0,-1.0,0.0,0.0]
[1776752065588,76.74,75775.17,0.0,-1.0,0.0,0.0]
[1776752066595,76.74,75783.19,0.0,-1.0,0.0,0.0]
[1776752067602,76.74,75785.29,0.0,-1.0,0.0,0.0]
[1776752072638,76.74,75783.47,0.0,-1.0,0.0,0.0]
[1776752077847,76.74,75782.01,0.0,-1.0,0.0,0.0]
[1776752084721,76.74,75783.49,0.0,-1.0,0.0,0.0]
[1776752089757,76.74,75783.98,0.0,-1.0,0.0,0.0]
[1776752090769,76.74,75789.92,0.0,-1.0,0.0,0.0]
[1776752092778,76.74,75792.77,0.0,-1.0,0.0,0.0]
[1776752094792,76.74,75785.16,0.0,-1.0,0.0,0.0]
[1776752095800,76.74,75782.63,0.0,-1.0,0.0,0.0]
[1776752100834,76.74,75781.57,0.0,-1.0,0.0,0.0]
[1776752105869,76.74,75783.83,0.0,-1.0,0.0,0.0]
[1776752110904,76.74,75782.28,0.0,-1.0,0.0,0.0]
[1776752115939,76.74,75781.74,0.0,-1.0,0.0,0.0]
[1776752120973,76.74,75782.8,0.0,-1.0,0.0,0.0]
[1776752126009,76.74,75782.92,0.0,-1.0,0.0,0.0]
[1776752131044,76.74,75781.44,0.0,-1.0,0.0,0.0]
[1776752136080,76.74,75780.64,0.0,-1.0,0.0,0.0]
[1776752141114,76.74,75782.3,0.0,-1.0,0.0,0.0]
[1776752146149,76.74,75781.59,0.0,-1.0,0.0,0.0]
[1776752152191,76.74,75780.85,0.0,-1.0,0.0,0.0]
[1776752158411,76.74,75780.34,0.0,-1.0,0.0,0.0]
[1776752165284,76.74,75780.4,0.0,-1.0,0.0,0.0]
[1776752167296,76.74,75787.34,0.0,-1.0,0.0,0.0]
[1776752168481,76.74,75792.6,0.0,-1.0,0.0,0.0]
[1776752174345,76.74,75792.61,0.0,-1.0,0.0,0.0]
[1776752179381,76.74,75792.61,0.0,-1.0,0.0,0.0]
[1776752187438,76.74,75796.69,0.0,-1.0,0.0,0.0]
[1776752191466,76.74,75801.74,0.0,-1.0,0.0,0.0]
[1776752196501,76.74,75801.57,0.0,-1.0,0.0,0.0]
[1776752201537,76.74,75803.15,0.0,-1.0,0.0,0.0]
[1776752206572,76.74,75804.64,0.0,-1.0,0.0,0.0]
[1776752211608,76.74,75803.07,0.0,-1.0,0.0,0.0]
[1776752217650,76.74,75803.49,0.0,-1.0,0.0,0.0]
[1776752222684,76.74,75803.39,0.0,-1.0,0.0,0.0]
[1776752227722,76.74,75801.7,0.0,-1.0,0.0,0.0]
[1776752229735,76.74,75795.47,0.0,-1.0,0.0,0.0]
[1776752233763,76.74,75789.99,0.0,-1.0,0.0,0.0]
[1776752238798,76.74,75787.41,0.0,-1.0,0.0,0.0]
[1776752244840,76.74,75784.04,0.0,-1.0,0.0,0.0]
[1776752247861,76.74,75777.96,0.0,-1.0,0.0,0.0]
[1776752251891,76.74,75781.34,0.0,-1.0,0.0,0.0]
[1776752256924,76.74,75780.37,0.0,-1.0,0.0,0.0]
[1776752261959,76.74,75780.14,0.0,-1.0,0.0,0.0]
[1776752266994,76.74,75780.83,0.0,-1.0,0.0,0.0]
[1776752276057,76.74,75781.71,0.0,-1.0,0.0,0.0]
[1776752278073,76.74,75787.62,0.0,-1.0,0.0,0.0]
[1776752283111,76.74,75791.31,0.0,-1.0,0.0,0.0]
[1776752288145,76.74,75796.26,0.0,-1.0,0.0,0.0]
[1776752293181,76.74,75796.47,0.0,-1.0,0.0,0.0]
[1776752298216,76.74,75792.34,0.0,-1.0,0.0,0.0]
[1776752303252,76.74,75792.43,0.0,-1.0,0.0,0.0]
[1776752308286,76.74,75787.38,0.0,-1.0,0.0,0.0]
[1776752312314,76.74,75779.6,0.0,-1.0,0.0,0.0]
[1776752318356,76.74,75779.32,0.0,-1.0,0.0,0.0]
[1776752323390,76.74,75777.97,0.0,-1.0,0.0,0.0]
[1776752328426,76.74,75773.65,0.0,-1.0,0.0,0.0]
[1776752334468,76.74,75770.0,0.0,-1.0,0.0,0.0]
[1776752339687,76.74,75768.57,0.0,-1.0,0.0,0.0]
[1776752346552,76.74,75766.03,0.0,-1.0,0.0,0.0]
[1776752356623,76.74,75765.28,0.0,-1.0,0.0,0.0]
[1776752359827,76.74,75758.98,0.0,-1.0,0.0,0.0]
[1776752360650,76.74,75758.98,0.0,-1.0,0.0,0.0]
[1776752361657,76.74,75751.83,0.0,-1.0,0.0,0.0]
[1776752363671,76.74,75746.83,0.0,-1.0,0.0,0.0]
[1776752369898,76.74,75745.65,0.0,-1.0,0.0,0.0]
[1776752376765,76.74,75743.29,0.0,-1.0,0.0,0.0]
[1776752386836,76.74,75742.53,0.0,-1.0,0.0,0.0]
[1776752391873,76.74,75740.79,0.0,-1.0,0.0,0.0]
[1776752396905,76.74,75742.47,0.0,-1.0,0.0,0.0]
[1776752401939,76.74,75741.86,0.0,-1.0,0.0,0.0]
[1776752404968,76.74,75735.03,0.0,-1.0,0.0,0.0]
[1776752405970,76.74,75724.28,0.0,-1.0,0.0,0.0]
[1776752406981,76.74,75721.64,0.0,-1.0,0.0,0.0]
[1776752412013,76.74,75719.9,0.0,-1.0,0.0,0.0]
[1776752417048,76.74,75721.59,0.0,-1.0,0.0,0.0]
[1776752422082,76.74,75721.41,0.0,-1.0,0.0,0.0]
[1776752427117,76.74,75721.45,0.0,-1.0,0.0,0.0]
[1776752432152,76.74,75720.79,0.0,-1.0,0.0,0.0]
[1776752437187,76.74,75722.25,0.0,-1.0,0.0,0.0]
[1776752443230,76.74,75719.92,0.0,-1.0,0.0,0.0]
[1776752448264,76.74,75720.47,0.0,-1.0,0.0,0.0]
[1776752453300,76.74,75717.12,0.0,-1.0,0.0,0.0]
[1776752458335,76.74,75713.41,0.0,-1.0,0.0,0.0]
[1776752460530,76.74,75708.07,0.0,-1.0,0.0,0.0]
[1776752466391,76.74,75711.64,0.0,-1.0,0.0,0.0]
[1776752472434,76.74,75711.76,0.0,-1.0,0.0,0.0]
[1776752477471,76.74,75711.8,0.0,-1.0,0.0,0.0]
[1776752482504,76.74,75711.35,0.0,-1.0,0.0,0.0]
[1776752486534,76.74,75722.39,0.0,-1.0,0.0,0.0]
[1776752488548,76.74,75729.26,0.0,-1.0,0.0,0.0]
[1776752490742,76.74,75722.43,0.0,-1.0,0.0,0.0]
[1776752495597,76.74,75725.47,0.0,-1.0,0.0,0.0]
[1776752500812,76.74,75728.29,0.0,-1.0,0.0,0.0]
[1776752506674,76.74,75728.29,0.0,-1.0,0.0,0.0]
[1776752511709,76.74,75730.62,0.0,-1.0,0.0,0.0]
[1776752516744,76.74,75736.82,0.0,-1.0,0.0,0.0]
[1776752520964,76.74,75745.33,0.0,-1.0,0.0,0.0]
[1776752522789,76.74,75746.92,0.0,-1.0,0.0,0.0]
[1776752527821,76.74,75749.21,0.0,-1.0,0.0,0.0]
[1776752532856,76.74,75750.68,0.0,-1.0,0.0,0.0]
[1776752536884,76.74,75758.8,0.0,-1.0,0.0,0.0]
[1776752541919,76.74,75760.19,0.0,-1.0,0.0,0.0]
[1776752546954,76.74,75765.28,0.0,-1.0,0.0,0.0]
[1776752550982,76.74,75772.2,0.0,-1.0,0.0,0.0]
[1776752556022,76.74,75774.91,0.0,-1.0,0.0,0.0]
[1776752561056,76.74,75773.46,0.0,-1.0,0.0,0.0]
[1776752564079,76.74,75751.05,0.0,-1.0,0.0,0.0]
[1776752565088,76.74,75735.82,0.0,-1.0,0.0,0.0]
[1776752566095,76.74,75730.72,0.0,-1.0,0.0,0.0]
[1776752571128,76.74,75731.93,0.0,-1.0,0.0,0.0]
[1776752576163,76.74,75729.78,0.0,-1.0,0.0,0.0]
[1776752580191,76.74,75735.6,0.0,-1.0,0.0,0.0]
[1776752581199,76.74,75746.31,0.0,-1.0,0.0,0.0]
[1776752582205,76.74,75746.38,0.0,-1.0,0.0,0.0]
[1776752587239,76.74,75744.8,0.0,-1.0,0.0,0.0]
[1776752593283,76.74,75741.86,0.0,-1.0,0.0,0.0]
[1776752598317,76.74,75738.8,0.0,-1.0,0.0,0.0]
[1776752603352,76.74,75738.43,0.0,-1.0,0.0,0.0]
[1776752608387,76.74,75737.84,0.0,-1.0,0.0,0.0]
[1776752613421,76.74,75737.13,0.0,-1.0,0.0,0.0]
[1776752618457,76.74,75741.56,0.0,-1.0,0.0,0.0]
[1776752620471,76.74,75748.66,0.0,-1.0,0.0,0.0]
[1776752626513,76.74,75746.11,0.0,-1.0,0.0,0.0]
[1776752631739,76.74,75746.33,0.0,-1.0,0.0,0.0]
[1776752637590,76.74,75750.37,0.0,-1.0,0.0,0.0]
[1776752642625,76.74,75750.95,0.0,-1.0,0.0,0.0]
[1776752650681,76.74,75751.56,0.0,-1.0,0.0,0.0]
[1776752655717,76.74,75756.75,0.0,-1.0,0.0,0.0]
[1776752660755,76.74,75756.97,0.0,-1.0,0.0,0.0]
[1776752665787,76.74,75760.38,0.0,-1.0,0.0,0.0]
[1776752670822,76.74,75761.89,0.0,-1.0,0.0,0.0]
[1776752674850,76.74,75753.83,0.0,-1.0,0.0,0.0]
[1776752680892,76.74,75751.17,0.0,-1.0,0.0,0.0]
[1776752688947,76.74,75752.65,0.0,-1.0,0.0,0.0]
[1776752690964,76.74,75737.72,0.0,-1.0,0.0,0.0]
[1776752692164,76.74,75728.9,0.0,-1.0,0.0,0.0]
[1776752698013,76.74,75728.83,0.0,-1.0,0.0,0.0]
[1776752703050,76.74,75728.77,0.0,-1.0,0.0,0.0]
[1776752705066,76.74,75736.77,0.0,-1.0,0.0,0.0]
[1776752706073,76.74,75743.72,0.0,-1.0,0.0,0.0]
[1776752707080,76.74,75749.9,0.0,-1.0,0.0,0.0]
[1776752712306,76.74,75748.53,0.0,-1.0,0.0,0.0]
[1776752718156,76.74,75746.22,0.0,-1.0,0.0,0.0]
[1776752723194,76.74,75738.28,0.0,-1.0,0.0,0.0]
[1776752728230,76.74,75738.52,0.0,-1.0,0.0,0.0]
[1776752733266,76.74,75739.94,0.0,-1.0,0.0,0.0]
[1776752738301,76.74,75741.1,0.0,-1.0,0.0,0.0]
[1776752743337,76.74,75741.82,0.0,-1.0,0.0,0.0]
[1776752748371,76.74,75744.74,0.0,-1.0,0.0,0.0]
[1776752753405,76.74,75744.64,0.0,-1.0,0.0,0.0]
[1776752758441,76.74,75750.4,0.0,-1.0,0.0,0.0]
[1776752764483,76.74,75749.45,0.0,-1.0,0.0,0.0]
[1776752769518,76.74,75747.44,0.0,-1.0,0.0,0.0]
[1776752774553,76.74,75748.23,0.0,-1.0,0.0,0.0]
[1776752777574,76.74,75742.54,0.0,-1.0,0.0,0.0]
[1776752778585,76.74,75733.43,0.0,-1.0,0.0,0.0]
[1776752783616,76.74,75734.35,0.0,-1.0,0.0,0.0]
[1776752788651,76.74,75736.43,0.0,-1.0,0.0,0.0]
[1776752793686,76.74,75735.24,0.0,-1.0,0.0,0.0]
[1776752801742,76.74,75734.26,0.0,-1.0,0.0,0.0]
[1776752807784,76.74,75733.23,0.0,-1.0,0.0,0.0]
[1776752813006,76.74,75732.66,0.0,-1.0,0.0,0.0]
[1776752821882,76.74,75732.04,0.0,-1.0,0.0,0.0]
[1776752826923,76.74,75738.48,0.0,-1.0,0.0,0.0]
[1776752827926,76.74,75745.21,0.0,-1.0,0.0,0.0]
[1776752830948,76.74,75750.23,0.0,-1.0,0.0,0.0]
[1776752835982,76.74,75749.43,0.0,-1.0,0.0,0.0]
[1776752841017,76.74,75746.76,0.0,-1.0,0.0,0.0]
[1776752846054,76.74,75749.42,0.0,-1.0,0.0,0.0]
[1776752853287,76.74,75745.48,0.0,-1.0,0.0,0.0]
[1776752859146,76.74,75744.61,0.0,-1.0,0.0,0.0]
[1776752864183,76.74,75748.97,0.0,-1.0,0.0,0.0]
[1776752868209,76.74,75754.38,0.0,-1.0,0.0,0.0]
[1776752873428,76.74,75757.23,0.0,-1.0,0.0,0.0]
[1776752879286,76.74,75758.82,0.0,-1.0,0.0,0.0]
[1776752882307,76.74,75765.98,0.0,-1.0,0.0,0.0]
[1776752887342,76.74,75763.06,0.0,-1.0,0.0,0.0]
[1776752893384,76.74,75763.47,0.0,-1.0,0.0,0.0]
[1776752898420,76.74,75766.17,0.0,-1.0,0.0,0.0]
[1776752904461,76.74,75767.84,0.0,-1.0,0.0,0.0]
[1776752909496,76.74,75771.5,0.0,-1.0,0.0,0.0]
[1776752920572,76.74,75770.74,0.0,-1.0,0.0,0.0]
[1776752925608,76.74,75770.63,0.0,-1.0,0.0,0.0]
[1776752928629,76.74,75764.69,0.0,-1.0,0.0,0.0]
[1776752933847,76.74,75770.07,0.0,-1.0,0.0,0.0]
[1776752936686,76.74,75773.97,0.0,-1.0,0.0,0.0]
[1776752941722,76.74,75773.73,0.0,-1.0,0.0,0.0]
[1776752946757,76.74,75771.21,0.0,-1.0,0.0,0.0]
[1776752951794,76.74,75770.04,0.0,-1.0,0.0,0.0]
[1776752956827,76.74,75767.98,0.0,-1.0,0.0,0.0]
[1776752961862,76.74,75768.45,0.0,-1.0,0.0,0.0]
[1776752967904,76.74,75768.74,0.0,-1.0,0.0,0.0]
[1776752972938,76.74,75767.21,0.0,-1.0,0.0,0.0]
[1776752977974,76.74,75765.78,0.0,-1.0,0.0,0.0]
[1776752983011,76.74,75764.0,0.0,-1.0,0.0,0.0]
[1776752989054,76.74,75763.66,0.0,-1.0,0.0,0.0]
[1776752994268,76.74,75763.06,0.0,-1.0,0.0,0.0]
[1776753001138,76.74,75765.76,0.0,-1.0,0.0,0.0]
[1776753003152,76.74,75775.65,0.0,-1.0,0.0,0.0]
[1776753007182,76.74,75769.41,0.0,-1.0,0.0,0.0]
[1776753008187,76.74,75764.39,0.0,-1.0,0.0,0.0]
[1776753014418,76.74,75762.9,0.0,-1.0,0.0,0.0]
[1776753020271,76.74,75768.38,0.0,-1.0,0.0,0.0]
[1776753025306,76.74,75772.26,0.0,-1.0,0.0,0.0]
[1776753030348,76.74,75782.49,0.0,-1.0,0.0,0.0]
[1776753031354,76.74,75788.25,0.0,-1.0,0.0,0.0]
[1776753032361,76.74,75795.7,0.0,-1.0,0.0,0.0]
[1776753033369,76.74,75802.85,0.0,-1.0,0.0,0.0]
[1776753036393,76.74,75808.48,0.0,-1.0,0.0,0.0]
[1776753039412,76.74,75812.41,0.0,-1.0,0.0,0.0]
[1776753044628,76.74,75808.53,0.0,-1.0,0.0,0.0]
[1776753052503,76.74,75807.93,0.0,-1.0,0.0,0.0]
[1776753058544,76.74,75805.66,0.0,-1.0,0.0,0.0]
[1776753063581,76.74,75806.0,0.0,-1.0,0.0,0.0]
[1776753068618,76.74,75817.95,0.0,-1.0,0.0,0.0]
[1776753069624,76.74,75824.13,0.0,-1.0,0.0,0.0]
[1776753071658,76.74,75829.53,0.0,-1.0,0.0,0.0]
[1776753076674,76.74,75831.21,0.0,-1.0,0.0,0.0]
[1776753077682,76.74,75840.23,0.0,-1.0,0.0,0.0]
[1776753078690,76.74,75847.07,0.0,-1.0,0.0,0.0]
[1776753079695,76.74,75851.39,0.0,-1.0,0.0,0.0]
[1776753081709,76.74,75852.03,0.0,-1.0,0.0,0.0]
[1776753086745,76.74,75853.02,0.0,-1.0,0.0,0.0]
[1776753092786,76.74,75854.64,0.0,-1.0,0.0,0.0]
[1776753097835,76.74,75865.1,0.0,-1.0,0.0,0.0]
[1776753098835,76.74,75881.03,0.0,-1.0,0.0,0.0]
[1776753099841,76.74,75893.68,0.0,-1.0,0.0,0.0]
[1776753100849,76.74,75903.22,0.0,-1.0,0.0,0.0]
[1776753101856,76.74,75912.13,0.0,-1.0,0.0,0.0]
[1776753102863,76.74,75917.0,0.0,-1.0,0.0,0.0]
[1776753106892,76.74,75921.2,0.0,-1.0,0.0,0.0]
[1776753110922,76.74,75927.13,0.0,-1.0,0.0,0.0]
[1776753111928,76.74,75935.88,0.0,-1.0,0.0,0.0]
[1776753112935,76.74,75946.34,0.0,-1.0,0.0,0.0]
[1776753113943,76.74,75946.26,0.0,-1.0,0.0,0.0]
[1776753118978,76.74,75945.85,0.0,-1.0,0.0,0.0]
[1776753124012,76.74,75948.46,0.0,-1.0,0.0,0.0]
[1776753128041,76.74,75953.91,0.0,-1.0,0.0,0.0]
[1776753133076,76.74,75955.43,0.0,-1.0,0.0,0.0]
[1776753135295,76.74,75964.55,0.0,-1.0,0.0,0.0]
[1776753137106,76.74,75976.64,0.0,-1.0,0.0,0.0]
[1776753138116,76.74,75980.06,0.0,-1.0,0.0,0.0]
[1776753143151,76.74,75980.34,0.0,-1.0,0.0,0.0]
[1776753147176,76.74,75971.13,0.0,-1.0,0.0,0.0]
[1776753148184,76.74,75966.08,0.0,-1.0,0.0,0.0]
[1776753149190,76.74,75965.07,0.0,-1.0,0.0,0.0]
[1776753150199,76.74,75959.03,0.0,-1.0,0.0,0.0]
[1776753152212,76.74,75956.54,0.0,-1.0,0.0,0.0]
[1776753157249,76.74,75951.61,0.0,-1.0,0.0,0.0]
[1776753163290,76.74,75946.44,0.0,-1.0,0.0,0.0]
[1776753168326,76.74,75942.37,0.0,-1.0,0.0,0.0]
[1776753171350,76.74,75935.32,0.0,-1.0,0.0,0.0]
[1776753173364,76.74,75927.95,0.0,-1.0,0.0,0.0]
[1776753175575,76.74,75922.44,0.0,-1.0,0.0,0.0]
[1776753181424,76.74,75925.39,0.0,-1.0,0.0,0.0]
[1776753186459,76.74,75927.89,0.0,-1.0,0.0,0.0]
[1776753191490,76.74,75935.7,0.0,-1.0,0.0,0.0]
[1776753194511,76.74,75940.27,0.0,-1.0,0.0,0.0]
[1776753203574,76.74,75940.03,0.0,-1.0,0.0,0.0]
[1776753208612,76.74,75944.66,0.0,-1.0,0.0,0.0]
[1776753213647,76.74,75944.32,0.0,-1.0,0.0,0.0]
[1776753215857,76.74,75959.63,0.0,-1.0,0.0,0.0]
[1776753216668,76.74,75959.63,0.0,-1.0,0.0,0.0]
[1776753218683,76.74,75965.8,0.0,-1.0,0.0,0.0]
[1776753221703,76.74,75975.95,0.0,-1.0,0.0,0.0]
[1776753223717,76.74,75982.62,0.0,-1.0,0.0,0.0]
[1776753228752,76.74,75985.37,0.0,-1.0,0.0,0.0]
[1776753230766,76.74,75993.87,0.0,-1.0,0.0,0.0]
[1776753231773,76.74,76006.21,0.0,-1.0,0.0,0.0]
[1776753236808,76.74,76004.67,0.0,-1.0,0.0,0.0]
[1776753240836,76.74,75998.13,0.0,-1.0,0.0,0.0]
[1776753245871,76.74,76000.08,0.0,-1.0,0.0,0.0]
[1776753250908,76.74,76002.31,0.0,-1.0,0.0,0.0]
[1776753252926,76.74,76032.9,0.0,-1.0,0.0,0.0]
[1776753253932,76.74,76054.48,0.0,-1.0,0.0,0.0]
[1776753254939,76.74,76063.02,0.0,-1.0,0.0,0.0]
[1776753256168,76.74,76061.03,0.0,-1.0,0.0,0.0]
[1776753262035,76.74,76065.18,0.0,-1.0,0.0,0.0]
[1776753267070,76.74,76061.17,0.0,-1.0,0.0,0.0]
[1776753270092,76.74,76051.2,0.0,-1.0,0.0,0.0]
[1776753271099,76.74,76047.55,0.0,-1.0,0.0,0.0]
[1776753275128,76.74,76046.4,0.0,-1.0,0.0,0.0]
[1776753280162,76.74,76048.5,0.0,-1.0,0.0,0.0]
[1776753285201,76.74,76047.81,0.0,-1.0,0.0,0.0]
[1776753288219,76.74,76061.16,0.0,-1.0,0.0,0.0]
[1776753289225,76.74,76068.15,0.0,-1.0,0.0,0.0]
[1776753290234,76.74,76067.69,0.0,-1.0,0.0,0.0]
[1776753295268,76.74,76071.33,0.0,-1.0,0.0,0.0]
[1776753300304,76.74,76075.44,0.0,-1.0,0.0,0.0]
[1776753305341,76.74,76084.55,0.0,-1.0,0.0,0.0]
[1776753306520,76.74,76086.62,0.0,-1.0,0.0,0.0]
[1776753310398,76.74,76079.06,0.0,-1.0,0.0,0.0]
[1776753311403,76.74,76079.91,0.0,-1.0,0.0,0.0]
[1776753316590,76.74,76084.91,0.0,-1.0,0.0,0.0]
[1776753320470,76.74,76076.06,0.0,-1.0,0.0,0.0]
[1776753321477,76.74,76065.05,0.0,-1.0,0.0,0.0]
[1776753322479,76.74,76056.19,0.0,-1.0,0.0,0.0]
[1776753323488,76.74,76051.35,0.0,-1.0,0.0,0.0]
[1776753325500,76.74,76052.01,0.0,-1.0,0.0,0.0]
[1776753326669,76.74,76063.8,0.0,-1.0,0.0,0.0]
[1776753328521,76.74,76068.39,0.0,-1.0,0.0,0.0]
[1776753329547,76.74,76063.93,0.0,-1.0,0.0,0.0]
[1776753331554,76.74,76072.95,0.0,-1.0,0.0,0.0]
[1776753332563,76.74,76081.41,0.0,-1.0,0.0,0.0]
[1776753333571,76.74,76081.14,0.0,-1.0,0.0,0.0]
[1776753335582,76.74,76087.13,0.0,-1.0,0.0,0.0]
[1776753336744,76.74,76093.39,0.0,-1.0,0.0,0.0]
[1776753337627,76.74,76105.23,0.0,-1.0,0.0,0.0]
[1776753339611,76.74,76112.13,0.0,-1.0,0.0,0.0]
[1776753340618,76.74,76118.23,0.0,-1.0,0.0,0.0]
[1776753341623,76.74,76122.2,0.0,-1.0,0.0,0.0]
[1776753343643,76.74,76129.47,0.0,-1.0,0.0,0.0]
[1776753344656,76.74,76130.35,0.0,-1.0,0.0,0.0]
[1776753348679,76.74,76125.01,0.0,-1.0,0.0,0.0]
[1776753351710,76.74,76118.64,0.0,-1.0,0.0,0.0]
[1776753353715,76.74,76126.91,0.0,-1.0,0.0,0.0]
[1776753354721,76.74,76129.07,0.0,-1.0,0.0,0.0]
[1776753355753,76.74,76120.25,0.0,-1.0,0.0,0.0]
[1776753356903,76.74,76127.3,0.0,-1.0,0.0,0.0]
[1776753358763,76.74,76127.65,0.0,-1.0,0.0,0.0]
[1776753362790,76.74,76122.49,0.0,-1.0,0.0,0.0]
[1776753366973,76.74,76128.5,0.0,-1.0,0.0,0.0]
[1776753371854,76.74,76121.9,0.0,-1.0,0.0,0.0]
[1776753373868,76.74,76116.09,0.0,-1.0,0.0,0.0]
[1776753374884,76.74,76112.91,0.0,-1.0,0.0,0.0]
[1776753375891,76.74,76106.16,0.0,-1.0,0.0,0.0]
[1776753378907,76.74,76105.48,0.0,-1.0,0.0,0.0]
[1776753383942,76.74,76101.25,0.0,-1.0,0.0,0.0]
[1776753388980,76.74,76098.17,0.0,-1.0,0.0,0.0]
[1776753392000,76.74,76088.54,0.0,-1.0,0.0,0.0]
[1776753393007,76.74,76081.84,0.0,-1.0,0.0,0.0]
[1776753398047,76.74,76079.98,0.0,-1.0,0.0,0.0]
[1776753404089,76.74,76081.48,0.0,-1.0,0.0,0.0]
[1776753409123,76.74,76084.25,0.0,-1.0,0.0,0.0]
[1776753414161,76.74,76083.96,0.0,-1.0,0.0,0.0]
[1776753419194,76.74,76086.81,0.0,-1.0,0.0,0.0]
[1776753424229,76.74,76092.55,0.0,-1.0,0.0,0.0]
[1776753429265,76.74,76085.05,0.0,-1.0,0.0,0.0]
[1776753430271,76.74,76079.62,0.0,-1.0,0.0,0.0]
[1776753431278,76.74,76067.74,0.0,-1.0,0.0,0.0]
[1776753432285,76.74,76058.36,0.0,-1.0,0.0,0.0]
[1776753433292,76.74,76053.76,0.0,-1.0,0.0,0.0]
[1776753434302,76.74,76048.02,0.0,-1.0,0.0,0.0]
[1776753436314,76.74,76048.7,0.0,-1.0,0.0,0.0]
[1776753439335,76.74,76038.88,0.0,-1.0,0.0,0.0]
[1776753440344,76.74,76029.23,0.0,-1.0,0.0,0.0]
[1776753441349,76.74,76023.75,0.0,-1.0,0.0,0.0]
[1776753442359,76.74,76022.62,0.0,-1.0,0.0,0.0]
[1776753447575,76.74,76017.79,0.0,-1.0,0.0,0.0]
[1776753453437,76.74,76018.08,0.0,-1.0,0.0,0.0]
[1776753458472,76.74,76022.01,0.0,-1.0,0.0,0.0]
[1776753463507,76.74,76023.09,0.0,-1.0,0.0,0.0]
[1776753468543,76.74,76020.24,0.0,-1.0,0.0,0.0]
[1776753471564,76.74,76014.94,0.0,-1.0,0.0,0.0]
[1776753476599,76.74,76018.95,0.0,-1.0,0.0,0.0]
[1776753481634,76.74,76023.65,0.0,-1.0,0.0,0.0]
[1776753483647,76.74,76030.63,0.0,-1.0,0.0,0.0]
[1776753486669,76.74,76034.32,0.0,-1.0,0.0,0.0]
[1776753491712,76.74,76035.05,0.0,-1.0,0.0,0.0]
[1776753496745,76.74,76036.92,0.0,-1.0,0.0,0.0]
[1776753497925,76.74,76027.7,0.0,-1.0,0.0,0.0]
[1776753499765,76.74,76023.38,0.0,-1.0,0.0,0.0]
[1776753502786,76.74,76021.67,0.0,-1.0,0.0,0.0]
[1776753507995,76.74,76021.81,0.0,-1.0,0.0,0.0]
[1776753513863,76.74,76021.59,0.0,-1.0,0.0,0.0]
[1776753516884,76.74,76015.98,0.0,-1.0,0.0,0.0]
[1776753518065,76.74,76013.46,0.0,-1.0,0.0,0.0]
[1776753523933,76.74,76011.93,0.0,-1.0,0.0,0.0]
[1776753528137,76.74,76016.98,0.0,-1.0,0.0,0.0]
[1776753534008,76.74,76017.84,0.0,-1.0,0.0,0.0]
[1776753539039,76.74,76018.53,0.0,-1.0,0.0,0.0]
[1776753544075,76.74,76015.1,0.0,-1.0,0.0,0.0]
[1776753550117,76.74,76014.27,0.0,-1.0,0.0,0.0]
[1776753554150,76.74,76020.15,0.0,-1.0,0.0,0.0]
[1776753559184,76.74,76021.02,0.0,-1.0,0.0,0.0]
[1776753564220,76.74,76020.33,0.0,-1.0,0.0,0.0]
[1776753568248,76.74,76027.15,0.0,-1.0,0.0,0.0]
[1776753569258,76.74,76032.99,0.0,-1.0,0.0,0.0]
[1776753570263,76.74,76034.37,0.0,-1.0,0.0,0.0]
[1776753573285,76.74,76044.66,0.0,-1.0,0.0,0.0]
[1776753574291,76.74,76051.34,0.0,-1.0,0.0,0.0]
[1776753575298,76.74,76052.49,0.0,-1.0,0.0,0.0]
[1776753580334,76.74,76052.04,0.0,-1.0,0.0,0.0]
[1776753585368,76.74,76056.53,0.0,-1.0,0.0,0.0]
[1776753590403,76.74,76051.99,0.0,-1.0,0.0,0.0]
[1776753592417,76.74,76045.85,0.0,-1.0,0.0,0.0]
[1776753594431,76.74,76045.31,0.0,-1.0,0.0,0.0]
[1776753600473,76.74,76042.52,0.0,-1.0,0.0,0.0]
[1776753605508,76.74,76041.27,0.0,-1.0,0.0,0.0]
[1776753608700,76.74,76046.7,0.0,-1.0,0.0,0.0]
[1776753610545,76.74,76051.51,0.0,-1.0,0.0,0.0]
[1776753611550,76.74,76051.28,0.0,-1.0,0.0,0.0]
[1776753616585,76.74,76048.68,0.0,-1.0,0.0,0.0]
[1776753621620,76.74,76045.1,0.0,-1.0,0.0,0.0]
[1776753626655,76.74,76043.69,0.0,-1.0,0.0,0.0]
[1776753632697,76.74,76048.5,0.0,-1.0,0.0,0.0]
[1776753635721,76.74,76048.04,0.0,-1.0,0.0,0.0]
[1776753637732,76.74,76049.58,0.0,-1.0,0.0,0.0]
[1776753642768,76.74,76053.42,0.0,-1.0,0.0,0.0]
[1776753647803,76.74,76053.25,0.0,-1.0,0.0,0.0]
[1776753652839,76.74,76053.29,0.0,-1.0,0.0,0.0]
[1776753657874,76.74,76055.25,0.0,-1.0,0.0,0.0]
[1776753662908,76.74,76054.94,0.0,-1.0,0.0,0.0]
[1776753667947,76.74,76051.58,0.0,-1.0,0.0,0.0]
[1776753669957,76.74,76048.12,0.0,-1.0,0.0,0.0]
[1776753674994,76.74,76041.35,0.0,-1.0,0.0,0.0]
[1776753680034,76.74,76040.59,0.0,-1.0,0.0,0.0]
[1776753685068,76.74,76042.81,0.0,-1.0,0.0,0.0]
[1776753690105,76.74,76040.69,0.0,-1.0,0.0,0.0]
[1776753695138,76.74,76043.79,0.0,-1.0,0.0,0.0]
[1776753700171,76.74,76044.68,0.0,-1.0,0.0,0.0]
[1776753705208,76.74,76045.69,0.0,-1.0,0.0,0.0]
[1776753711249,76.74,76046.0,0.0,-1.0,0.0,0.0]
[1776753712256,76.74,76052.99,0.0,-1.0,0.0,0.0]
[1776753717291,76.74,76050.65,0.0,-1.0,0.0,0.0]
[1776753722326,76.74,76051.7,0.0,-1.0,0.0,0.0]
[1776753727362,76.74,76051.28,0.0,-1.0,0.0,0.0]
[1776753732403,76.74,76051.01,0.0,-1.0,0.0,0.0]
[1776753737434,76.74,76055.22,0.0,-1.0,0.0,0.0]
[1776753742468,76.74,76057.92,0.0,-1.0,0.0,0.0]
[1776753747504,76.74,76058.53,0.0,-1.0,0.0,0.0]
[1776753751531,76.74,76060.78,0.0,-1.0,0.0,0.0]
[1776753754551,76.74,76055.02,0.0,-1.0,0.0,0.0]
[1776753758580,76.74,76048.61,0.0,-1.0,0.0,0.0]
[1776753761600,76.74,76041.97,0.0,-1.0,0.0,0.0]
[1776753765629,76.74,76038.8,0.0,-1.0,0.0,0.0]
[1776753770664,76.74,76038.33,0.0,-1.0,0.0,0.0]
[1776753775700,76.74,76040.73,0.0,-1.0,0.0,0.0]
[1776753780734,76.74,76039.22,0.0,-1.0,0.0,0.0]
[1776753785774,76.74,76043.36,0.0,-1.0,0.0,0.0]
[1776753790809,76.74,76045.72,0.0,-1.0,0.0,0.0]
[1776753795845,76.74,76041.3,0.0,-1.0,0.0,0.0]
[1776753798867,76.74,76035.92,0.0,-1.0,0.0,0.0]
[1776753800881,76.74,76033.61,0.0,-1.0,0.0,0.0]
[1776753803903,76.74,76027.57,0.0,-1.0,0.0,0.0]
[1776753804908,76.74,76022.09,0.0,-1.0,0.0,0.0]
[1776753805916,76.74,76018.92,0.0,-1.0,0.0,0.0]
[1776753810952,76.74,76013.99,0.0,-1.0,0.0,0.0]
[1776753811958,76.74,76006.64,0.0,-1.0,0.0,0.0]
[1776753812968,76.74,76004.27,0.0,-1.0,0.0,0.0]
[1776753818006,76.74,76005.69,0.0,-1.0,0.0,0.0]
[1776753820203,76.74,76014.19,0.0,-1.0,0.0,0.0]
[1776753821023,76.74,76014.19,0.0,-1.0,0.0,0.0]
[1776753825051,76.74,76015.18,0.0,-1.0,0.0,0.0]
[1776753830273,76.74,76017.07,0.0,-1.0,0.0,0.0]
[1776753836128,76.74,76014.57,0.0,-1.0,0.0,0.0]
[1776753841163,76.74,76014.2,0.0,-1.0,0.0,0.0]
[1776753846199,76.74,76012.05,0.0,-1.0,0.0,0.0]
[1776753851233,76.74,76010.58,0.0,-1.0,0.0,0.0]
[1776753856273,76.74,76011.68,0.0,-1.0,0.0,0.0]
[1776753861307,76.74,76009.87,0.0,-1.0,0.0,0.0]
[1776753866343,76.74,76009.96,0.0,-1.0,0.0,0.0]
[1776753871378,76.74,76010.17,0.0,-1.0,0.0,0.0]
[1776753876413,76.74,76010.15,0.0,-1.0,0.0,0.0]
[1776753881448,76.74,76009.58,0.0,-1.0,0.0,0.0]
[1776753886483,76.74,76003.53,0.0,-1.0,0.0,0.0]
[1776753891518,76.74,75998.99,0.0,-1.0,0.0,0.0]
[1776753896553,76.74,75999.76,0.0,-1.0,0.0,0.0]
[1776753901599,76.74,76000.3,0.0,-1.0,0.0,0.0]
[1776753906635,76.74,76006.21,0.0,-1.0,0.0,0.0]
[1776753910838,76.74,75993.72,0.0,-1.0,0.0,0.0]
[1776753912677,76.74,75991.8,0.0,-1.0,0.0,0.0]
[1776753916706,76.74,75988.42,0.0,-1.0,0.0,0.0]
[1776753922755,76.74,75988.27,0.0,-1.0,0.0,0.0]
[1776753927791,76.74,75988.43,0.0,-1.0,0.0,0.0]
[1776753932826,76.74,75990.7,0.0,-1.0,0.0,0.0]
[1776753933832,76.74,75999.27,0.0,-1.0,0.0,0.0]
[1776753934840,76.74,76005.32,0.0,-1.0,0.0,0.0]
[1776753938870,76.74,76005.65,0.0,-1.0,0.0,0.0]
[1776753943902,76.74,76001.06,0.0,-1.0,0.0,0.0]
[1776753948958,76.74,76006.48,0.0,-1.0,0.0,0.0]
[1776753949950,76.74,76013.3,0.0,-1.0,0.0,0.0]
[1776753951119,76.74,76015.64,0.0,-1.0,0.0,0.0]
[1776753955992,76.74,76020.11,0.0,-1.0,0.0,0.0]
[1776753959013,76.74,76014.32,0.0,-1.0,0.0,0.0]
[1776753964049,76.74,76014.17,0.0,-1.0,0.0,0.0]
[1776753970091,76.74,76013.63,0.0,-1.0,0.0,0.0]
[1776753975126,76.74,76013.29,0.0,-1.0,0.0,0.0]
[1776753981330,76.74,76008.99,0.0,-1.0,0.0,0.0]
[1776753984350,76.74,76014.24,0.0,-1.0,0.0,0.0]
[1776753988219,76.74,76015.39,0.0,-1.0,0.0,0.0]
[1776753993255,76.74,76015.06,0.0,-1.0,0.0,0.0]
[1776754000302,76.74,76019.05,0.0,-1.0,0.0,0.0]
[1776754005340,76.74,76017.29,0.0,-1.0,0.0,0.0]
[1776754010539,76.74,76013.55,0.0,-1.0,0.0,0.0]
[1776754017424,76.74,76012.44,0.0,-1.0,0.0,0.0]
[1776754022458,76.74,76011.76,0.0,-1.0,0.0,0.0]
[1776754027498,76.74,76017.57,0.0,-1.0,0.0,0.0]
[1776754032533,76.74,76016.9,0.0,-1.0,0.0,0.0]
[1776754037568,76.74,76017.0,0.0,-1.0,0.0,0.0]
[1776754042603,76.74,76016.99,0.0,-1.0,0.0,0.0]
[1776754047638,76.74,76012.4,0.0,-1.0,0.0,0.0]
[1776754052673,76.74,76012.51,0.0,-1.0,0.0,0.0]
[1776754059722,76.74,76012.04,0.0,-1.0,0.0,0.0]
[1776754067778,76.74,76013.15,0.0,-1.0,0.0,0.0]
[1776754073822,76.74,76014.35,0.0,-1.0,0.0,0.0]
[1776754078855,76.74,76016.07,0.0,-1.0,0.0,0.0]
[1776754082038,76.74,76021.27,0.0,-1.0,0.0,0.0]
[1776754087918,76.74,76021.19,0.0,-1.0,0.0,0.0]
[1776754092955,76.74,76017.23,0.0,-1.0,0.0,0.0]
[1776754095975,76.74,76030.0,0.0,-1.0,0.0,0.0]
[1776754096981,76.74,76040.58,0.0,-1.0,0.0,0.0]
[1776754097988,76.74,76042.83,0.0,-1.0,0.0,0.0]
[1776754103023,76.74,76042.24,0.0,-1.0,0.0,0.0]
[1776754109065,76.74,76042.41,0.0,-1.0,0.0,0.0]
[1776754114100,76.74,76036.21,0.0,-1.0,0.0,0.0]
[1776754116114,76.74,76033.81,0.0,-1.0,0.0,0.0]
[1776754123165,76.74,76035.28,0.0,-1.0,0.0,0.0]
[1776754129206,76.74,76034.18,0.0,-1.0,0.0,0.0]
[1776754134241,76.74,76032.54,0.0,-1.0,0.0,0.0]
[1776754139276,76.74,76032.06,0.0,-1.0,0.0,0.0]
[1776754143307,76.74,76038.43,0.0,-1.0,0.0,0.0]
[1776754150521,76.74,76037.4,0.0,-1.0,0.0,0.0]
[1776754156398,76.74,76036.39,0.0,-1.0,0.0,0.0]
[1776754161434,76.74,76035.2,0.0,-1.0,0.0,0.0]
[1776754166468,76.74,76032.69,0.0,-1.0,0.0,0.0]
[1776754171512,76.74,76033.43,0.0,-1.0,0.0,0.0]
[1776754176544,76.74,76037.14,0.0,-1.0,0.0,0.0]
[1776754181579,76.74,76036.76,0.0,-1.0,0.0,0.0]
[1776754186614,76.74,76036.46,0.0,-1.0,0.0,0.0]
[1776754192659,76.74,76036.29,0.0,-1.0,0.0,0.0]
[1776754198702,76.74,76036.06,0.0,-1.0,0.0,0.0]
[1776754200873,76.74,76028.53,0.0,-1.0,0.0,0.0]
[1776754204743,76.74,76022.24,0.0,-1.0,0.0,0.0]
[1776754207763,76.74,76020.29,0.0,-1.0,0.0,0.0]
[1776754212800,76.74,76020.07,0.0,-1.0,0.0,0.0]
[1776754217833,76.74,76020.53,0.0,-1.0,0.0,0.0]
[1776754222869,76.74,76019.28,0.0,-1.0,0.0,0.0]
[1776754231081,76.74,76020.06,0.0,-1.0,0.0,0.0]
[1776754236963,76.74,76020.06,0.0,-1.0,0.0,0.0]
[1776754242004,76.74,76020.43,0.0,-1.0,0.0,0.0]
[1776754243022,76.74,76029.31,0.0,-1.0,0.0,0.0]
[1776754244019,76.74,76034.35,0.0,-1.0,0.0,0.0]
[1776754245027,76.74,76035.58,0.0,-1.0,0.0,0.0]
[1776754250062,76.74,76033.91,0.0,-1.0,0.0,0.0]
[1776754256104,76.74,76034.1,0.0,-1.0,0.0,0.0]
[1776754261291,76.74,76034.56,0.0,-1.0,0.0,0.0]
[1776754267180,76.74,76035.72,0.0,-1.0,0.0,0.0]
[1776754272217,76.74,76035.34,0.0,-1.0,0.0,0.0]
[1776754275240,76.74,76024.08,0.0,-1.0,0.0,0.0]
[1776754276248,76.74,76019.18,0.0,-1.0,0.0,0.0]
[1776754278259,76.74,76012.18,0.0,-1.0,0.0,0.0]
[1776754283294,76.74,76014.93,0.0,-1.0,0.0,0.0]
[1776754288332,76.74,76015.7,0.0,-1.0,0.0,0.0]
[1776754290343,76.74,76008.26,0.0,-1.0,0.0,0.0]
[1776754295379,76.74,76010.04,0.0,-1.0,0.0,0.0]
[1776754300413,76.74,76013.41,0.0,-1.0,0.0,0.0]
[1776754304441,76.74,76019.29,0.0,-1.0,0.0,0.0]
[1776754306459,76.74,76023.39,0.0,-1.0,0.0,0.0]
[1776754311646,76.74,76023.14,0.0,-1.0,0.0,0.0]
[1776754316534,76.74,76017.95,0.0,-1.0,0.0,0.0]
[1776754317542,76.74,76011.41,0.0,-1.0,0.0,0.0]
[1776754318548,76.74,76010.99,0.0,-1.0,0.0,0.0]
[1776754323584,76.74,76007.71,0.0,-1.0,0.0,0.0]
[1776754324592,76.74,76001.1,0.0,-1.0,0.0,0.0]
[1776754325601,76.74,75996.57,0.0,-1.0,0.0,0.0]
[1776754327617,76.74,75993.0,0.0,-1.0,0.0,0.0]
[1776754330634,76.74,75990.37,0.0,-1.0,0.0,0.0]
[1776754335669,76.74,75990.95,0.0,-1.0,0.0,0.0]
[1776754340705,76.74,75993.85,0.0,-1.0,0.0,0.0]
[1776754345739,76.74,76001.23,0.0,-1.0,0.0,0.0]
[1776754347753,76.74,76004.17,0.0,-1.0,0.0,0.0]
[1776754352789,76.74,76005.86,0.0,-1.0,0.0,0.0]
[1776754357825,76.74,76008.16,0.0,-1.0,0.0,0.0]
[1776754362860,76.74,76010.94,0.0,-1.0,0.0,0.0]
[1776754368902,76.74,76012.09,0.0,-1.0,0.0,0.0]
[1776754373938,76.74,76013.57,0.0,-1.0,0.0,0.0]
[1776754378980,76.74,76016.63,0.0,-1.0,0.0,0.0]
[1776754384018,76.74,76011.93,0.0,-1.0,0.0,0.0]
[1776754386034,76.74,76007.69,0.0,-1.0,0.0,0.0]
[1776754387041,76.74,76000.96,0.0,-1.0,0.0,0.0]
[1776754388048,76.74,75999.47,0.0,-1.0,0.0,0.0]
[1776754394090,76.74,75998.23,0.0,-1.0,0.0,0.0]
[1776754400133,76.74,75997.48,0.0,-1.0,0.0,0.0]
[1776754406175,76.74,75997.8,0.0,-1.0,0.0,0.0]
[1776754411211,76.74,75998.32,0.0,-1.0,0.0,0.0]
[1776754417253,76.74,75996.78,0.0,-1.0,0.0,0.0]
[1776754422289,76.74,75999.05,0.0,-1.0,0.0,0.0]
[1776754429337,76.74,75999.88,0.0,-1.0,0.0,0.0]
[1776754434373,76.74,75998.7,0.0,-1.0,0.0,0.0]
[1776754439409,76.74,75997.83,0.0,-1.0,0.0,0.0]
[1776754441558,76.74,75991.72,0.0,-1.0,0.0,0.0]
[1776754443436,76.74,75983.93,0.0,-1.0,0.0,0.0]
[1776754444444,76.74,75982.47,0.0,-1.0,0.0,0.0]
[1776754449478,76.74,75979.87,0.0,-1.0,0.0,0.0]
[1776754458541,76.74,75980.54,0.0,-1.0,0.0,0.0]
[1776754463576,76.74,75981.61,0.0,-1.0,0.0,0.0]
[1776754465590,76.74,75983.16,0.0,-1.0,0.0,0.0]
[1776754470626,76.74,75981.1,0.0,-1.0,0.0,0.0]
[1776754475661,76.74,75983.1,0.0,-1.0,0.0,0.0]
[1776754480830,76.74,75982.89,0.0,-1.0,0.0,0.0]
[1776754486738,76.74,75982.27,0.0,-1.0,0.0,0.0]
[1776754493788,76.74,75982.22,0.0,-1.0,0.0,0.0]
[1776754498822,76.74,75978.14,0.0,-1.0,0.0,0.0]
[1776754503858,76.74,75975.96,0.0,-1.0,0.0,0.0]
[1776754506878,76.74,75972.83,0.0,-1.0,0.0,0.0]
[1776754511918,76.74,75972.61,0.0,-1.0,0.0,0.0]
[1776754516953,76.74,75971.49,0.0,-1.0,0.0,0.0]
[1776754521988,76.74,75972.4,0.0,-1.0,0.0,0.0]
[1776754527023,76.74,75973.37,0.0,-1.0,0.0,0.0]
[1776754529037,76.74,75984.25,0.0,-1.0,0.0,0.0]
[1776754530044,76.74,75988.16,0.0,-1.0,0.0,0.0]
[1776754536086,76.74,75988.45,0.0,-1.0,0.0,0.0]
[1776754541250,76.74,75988.12,0.0,-1.0,0.0,0.0]
[1776754547162,76.74,75987.69,0.0,-1.0,0.0,0.0]
[1776754554211,76.74,75987.1,0.0,-1.0,0.0,0.0]
[1776754559248,76.74,75991.27,0.0,-1.0,0.0,0.0]
[1776754564284,76.74,75990.73,0.0,-1.0,0.0,0.0]
[1776754565308,76.74,75997.41,0.0,-1.0,0.0,0.0]
[1776754566315,76.74,76002.32,0.0,-1.0,0.0,0.0]
[1776754567304,76.74,76002.05,0.0,-1.0,0.0,0.0]
[1776754572339,76.74,75997.92,0.0,-1.0,0.0,0.0]
[1776754577374,76.74,75999.51,0.0,-1.0,0.0,0.0]
[1776754584423,76.74,76000.42,0.0,-1.0,0.0,0.0]
[1776754589458,76.74,76000.86,0.0,-1.0,0.0,0.0]
[1776754594493,76.74,75999.81,0.0,-1.0,0.0,0.0]
[1776754599528,76.74,75999.47,0.0,-1.0,0.0,0.0]
[1776754604563,76.74,75994.37,0.0,-1.0,0.0,0.0]
[1776754609598,76.74,75991.53,0.0,-1.0,0.0,0.0]
[1776754614635,76.74,75991.48,0.0,-1.0,0.0,0.0]
[1776754619670,76.74,75991.25,0.0,-1.0,0.0,0.0]
[1776754621817,76.74,75984.79,0.0,-1.0,0.0,0.0]
[1776754623698,76.74,75982.29,0.0,-1.0,0.0,0.0]
[1776754629741,76.74,75980.43,0.0,-1.0,0.0,0.0]
[1776754634776,76.74,75977.44,0.0,-1.0,0.0,0.0]
[1776754639811,76.74,75977.69,0.0,-1.0,0.0,0.0]
[1776754644852,76.74,75974.64,0.0,-1.0,0.0,0.0]
[1776754648881,76.74,75975.89,0.0,-1.0,0.0,0.0]
[1776754649887,76.74,75975.99,0.0,-1.0,0.0,0.0]
[1776754654922,76.74,75975.48,0.0,-1.0,0.0,0.0]
[1776754662097,76.74,75974.61,0.0,-1.0,0.0,0.0]
[1776754668017,76.74,75974.61,0.0,-1.0,0.0,0.0]
[1776754671041,76.74,75982.46,0.0,-1.0,0.0,0.0]
[1776754672168,76.74,75994.52,0.0,-1.0,0.0,0.0]
[1776754673115,76.74,75994.52,0.0,-1.0,0.0,0.0]
[1776754678129,76.74,75997.54,0.0,-1.0,0.0,0.0]
[1776754683164,76.74,75999.79,0.0,-1.0,0.0,0.0]
[1776754688199,76.74,76002.75,0.0,-1.0,0.0,0.0]
[1776754693234,76.74,76004.31,0.0,-1.0,0.0,0.0]
[1776754698270,76.74,76002.55,0.0,-1.0,0.0,0.0]
[1776754703304,76.74,76002.56,0.0,-1.0,0.0,0.0]
[1776754708340,76.74,76004.65,0.0,-1.0,0.0,0.0]
[1776754717405,76.74,76003.21,0.0,-1.0,0.0,0.0]
[1776754722526,76.74,75999.5,0.0,-1.0,0.0,0.0]
[1776754730498,76.74,75998.07,0.0,-1.0,0.0,0.0]
[1776754736539,76.74,75996.28,0.0,-1.0,0.0,0.0]
[1776754741574,76.74,75994.67,0.0,-1.0,0.0,0.0]
[1776754747616,76.74,75991.36,0.0,-1.0,0.0,0.0]
[1776754752738,76.74,75989.5,0.0,-1.0,0.0,0.0]
[1776754758693,76.74,75987.79,0.0,-1.0,0.0,0.0]
[1776754764736,76.74,75986.83,0.0,-1.0,0.0,0.0]
[1776754769771,76.74,75986.09,0.0,-1.0,0.0,0.0]
[1776754779847,76.74,75985.11,0.0,-1.0,0.0,0.0]
[1776754781855,76.74,75973.92,0.0,-1.0,0.0,0.0]
[1776754782956,76.74,75971.72,0.0,-1.0,0.0,0.0]
[1776754788904,76.74,75971.66,0.0,-1.0,0.0,0.0]
[1776754794962,76.74,75972.55,0.0,-1.0,0.0,0.0]
[1776754800993,76.74,75975.5,0.0,-1.0,0.0,0.0]
[1776754803111,76.74,75981.56,0.0,-1.0,0.0,0.0]
[1776754810057,76.74,75984.35,0.0,-1.0,0.0,0.0]
[1776754816099,76.74,75986.45,0.0,-1.0,0.0,0.0]
[1776754817128,76.74,75974.23,0.0,-1.0,0.0,0.0]
[1776754819138,76.74,75956.82,0.0,-1.0,0.0,0.0]
[1776754820146,76.74,75947.9,0.0,-1.0,0.0,0.0]
[1776754821153,76.74,75947.39,0.0,-1.0,0.0,0.0]
[1776754826190,76.74,75951.63,0.0,-1.0,0.0,0.0]
[1776754831223,76.74,75952.13,0.0,-1.0,0.0,0.0]
[1776754833326,76.74,75960.47,0.0,-1.0,0.0,0.0]
[1776754834243,76.74,75960.47,0.0,-1.0,0.0,0.0]
[1776754839279,76.74,75958.82,0.0,-1.0,0.0,0.0]
[1776754841292,76.74,75953.16,0.0,-1.0,0.0,0.0]
[1776754846328,76.74,75950.36,0.0,-1.0,0.0,0.0]
[1776754851364,76.74,75942.98,0.0,-1.0,0.0,0.0]
[1776754852371,76.74,75937.91,0.0,-1.0,0.0,0.0]
[1776754855392,76.74,75925.19,0.0,-1.0,0.0,0.0]
[1776754856432,76.74,75916.27,0.0,-1.0,0.0,0.0]
[1776754861448,76.74,75913.8,0.0,-1.0,0.0,0.0]
[1776754863546,76.74,75904.57,0.0,-1.0,0.0,0.0]
[1776754864470,76.74,75904.57,0.0,-1.0,0.0,0.0]
[1776754869506,76.74,75900.14,0.0,-1.0,0.0,0.0]
[1776754873617,76.74,75904.73,0.0,-1.0,0.0,0.0]
[1776754879576,76.74,75910.65,0.0,-1.0,0.0,0.0]
[1776754884613,76.74,75908.4,0.0,-1.0,0.0,0.0]
[1776754889647,76.74,75906.95,0.0,-1.0,0.0,0.0]
[1776754894681,76.74,75910.41,0.0,-1.0,0.0,0.0]
[1776754899717,76.74,75909.93,0.0,-1.0,0.0,0.0]
[1776754911802,76.74,75908.39,0.0,-1.0,0.0,0.0]
[1776754916836,76.74,75909.48,0.0,-1.0,0.0,0.0]
[1776754921876,76.74,75909.41,0.0,-1.0,0.0,0.0]
[1776754926910,76.74,75894.72,0.0,-1.0,0.0,0.0]
[1776754927920,76.74,75889.46,0.0,-1.0,0.0,0.0]
[1776754928924,76.74,75882.0,0.0,-1.0,0.0,0.0]
[1776754929931,76.74,75867.17,0.0,-1.0,0.0,0.0]
[1776754930939,76.74,75863.22,0.0,-1.0,0.0,0.0]
[1776754932955,76.74,75862.97,0.0,-1.0,0.0,0.0]
[1776754937989,76.74,75861.79,0.0,-1.0,0.0,0.0]
[1776754942018,76.74,75869.42,0.0,-1.0,0.0,0.0]
[1776754943028,76.74,75874.48,0.0,-1.0,0.0,0.0]
[1776754944127,76.74,75870.12,0.0,-1.0,0.0,0.0]
[1776754946047,76.74,75864.02,0.0,-1.0,0.0,0.0]
[1776754947053,76.74,75862.43,0.0,-1.0,0.0,0.0]
[1776754952088,76.74,75862.2,0.0,-1.0,0.0,0.0]
[1776754957129,76.74,75853.02,0.0,-1.0,0.0,0.0]
[1776754958131,76.74,75830.07,0.0,-1.0,0.0,0.0]
[1776754959139,76.74,75820.76,0.0,-1.0,0.0,0.0]
[1776754960146,76.74,75826.0,0.0,-1.0,0.0,0.0]
[1776754961152,76.74,75835.73,0.0,-1.0,0.0,0.0]
[1776754962158,76.74,75844.37,0.0,-1.0,0.0,0.0]
[1776754963165,76.74,75845.06,0.0,-1.0,0.0,0.0]
[1776754966186,76.74,75851.63,0.0,-1.0,0.0,0.0]
[1776754968200,76.74,75852.39,0.0,-1.0,0.0,0.0]
[1776754970214,76.74,75849.27,0.0,-1.0,0.0,0.0]
[1776754975251,76.74,75848.18,0.0,-1.0,0.0,0.0]
[1776754980298,76.74,75847.16,0.0,-1.0,0.0,0.0]
[1776754982304,76.74,75853.21,0.0,-1.0,0.0,0.0]
[1776754983310,76.74,75863.26,0.0,-1.0,0.0,0.0]
[1776754984407,76.74,75880.29,0.0,-1.0,0.0,0.0]
[1776754988344,76.74,75890.54,0.0,-1.0,0.0,0.0]
[1776754989351,76.74,75897.67,0.0,-1.0,0.0,0.0]
[1776754990359,76.74,75896.94,0.0,-1.0,0.0,0.0]
[1776754995394,76.74,75892.64,0.0,-1.0,0.0,0.0]
[1776755000428,76.74,75889.32,0.0,-1.0,0.0,0.0]
[1776755005463,76.74,75890.98,0.0,-1.0,0.0,0.0]
[1776755010499,76.74,75889.74,0.0,-1.0,0.0,0.0]
[1776755014623,76.74,75874.13,0.0,-1.0,0.0,0.0]
[1776755016541,76.74,75871.6,0.0,-1.0,0.0,0.0]
[1776755018650,76.74,75880.46,0.0,-1.0,0.0,0.0]
[1776755024596,76.74,75880.61,0.0,-1.0,0.0,0.0]
[1776755029631,76.74,75878.27,0.0,-1.0,0.0,0.0]
[1776755034666,76.74,75876.02,0.0,-1.0,0.0,0.0]
[1776755039704,76.74,75870.78,0.0,-1.0,0.0,0.0]
[1776755043734,76.74,75876.91,0.0,-1.0,0.0,0.0]
[1776755044741,76.74,75869.59,0.0,-1.0,0.0,0.0]
[1776755046854,76.74,75864.79,0.0,-1.0,0.0,0.0]
[1776755052797,76.74,75869.65,0.0,-1.0,0.0,0.0]
[1776755057832,76.74,75870.3,0.0,-1.0,0.0,0.0]
[1776755062869,76.74,75868.14,0.0,-1.0,0.0,0.0]
[1776755066993,76.74,75862.58,0.0,-1.0,0.0,0.0]
[1776755072943,76.74,75865.42,0.0,-1.0,0.0,0.0]
[1776755077971,76.74,75867.66,0.0,-1.0,0.0,0.0]
[1776755084017,76.74,75870.35,0.0,-1.0,0.0,0.0]
[1776755089053,76.74,75878.32,0.0,-1.0,0.0,0.0]
[1776755090057,76.74,75882.66,0.0,-1.0,0.0,0.0]
[1776755092071,76.74,75882.93,0.0,-1.0,0.0,0.0]
[1776755097206,76.74,75890.1,0.0,-1.0,0.0,0.0]
[1776755099120,76.74,75894.09,0.0,-1.0,0.0,0.0]
[1776755103149,76.74,75888.01,0.0,-1.0,0.0,0.0]
[1776755108184,76.74,75887.8,0.0,-1.0,0.0,0.0]
[1776755113218,76.74,75887.25,0.0,-1.0,0.0,0.0]
[1776755118254,76.74,75886.75,0.0,-1.0,0.0,0.0]
[1776755123294,76.74,75881.19,0.0,-1.0,0.0,0.0]
[1776755124307,76.74,75876.14,0.0,-1.0,0.0,0.0]
[1776755125312,76.74,75871.76,0.0,-1.0,0.0,0.0]
[1776755128332,76.74,75869.56,0.0,-1.0,0.0,0.0]
[1776755133366,76.74,75870.77,0.0,-1.0,0.0,0.0]
[1776755138408,76.74,75874.29,0.0,-1.0,0.0,0.0]
[1776755143440,76.74,75874.03,0.0,-1.0,0.0,0.0]
[1776755148477,76.74,75873.01,0.0,-1.0,0.0,0.0]
[1776755153514,76.74,75873.78,0.0,-1.0,0.0,0.0]
[1776755154517,76.74,75883.45,0.0,-1.0,0.0,0.0]
[1776755155524,76.74,75889.31,0.0,-1.0,0.0,0.0]
[1776755156532,76.74,75892.03,0.0,-1.0,0.0,0.0]
[1776755161569,76.74,75891.8,0.0,-1.0,0.0,0.0]
[1776755165598,76.74,75896.92,0.0,-1.0,0.0,0.0]
[1776755170637,76.74,75896.34,0.0,-1.0,0.0,0.0]
[1776755175670,76.74,75894.97,0.0,-1.0,0.0,0.0]
[1776755179700,76.74,75889.17,0.0,-1.0,0.0,0.0]
[1776755184734,76.74,75892.09,0.0,-1.0,0.0,0.0]
[1776755189770,76.74,75893.46,0.0,-1.0,0.0,0.0]
[1776755194804,76.74,75893.11,0.0,-1.0,0.0,0.0]
[1776755199840,76.74,75892.79,0.0,-1.0,0.0,0.0]
[1776755206889,76.74,75892.74,0.0,-1.0,0.0,0.0]
[1776755209910,76.74,75887.2,0.0,-1.0,0.0,0.0]
[1776755214946,76.74,75883.64,0.0,-1.0,0.0,0.0]
[1776755220989,76.74,75886.4,0.0,-1.0,0.0,0.0]
[1776755226024,76.74,75887.06,0.0,-1.0,0.0,0.0]
[1776755231059,76.74,75887.54,0.0,-1.0,0.0,0.0]
[1776755237101,76.74,75887.58,0.0,-1.0,0.0,0.0]
[1776755243143,76.74,75887.92,0.0,-1.0,0.0,0.0]
[1776755248265,76.74,75889.46,0.0,-1.0,0.0,0.0]
[1776755255228,76.74,75890.21,0.0,-1.0,0.0,0.0]
[1776755260263,76.74,75892.72,0.0,-1.0,0.0,0.0]
[1776755267311,76.74,75890.74,0.0,-1.0,0.0,0.0]
[1776755276374,76.74,75889.96,0.0,-1.0,0.0,0.0]
[1776755278477,76.74,75895.04,0.0,-1.0,0.0,0.0]
[1776755283426,76.74,75901.56,0.0,-1.0,0.0,0.0]
[1776755285437,76.74,75905.37,0.0,-1.0,0.0,0.0]
[1776755290472,76.74,75902.03,0.0,-1.0,0.0,0.0]
[1776755295506,76.74,75896.94,0.0,-1.0,0.0,0.0]
[1776755300544,76.74,75896.94,0.0,-1.0,0.0,0.0]
[1776755305577,76.74,75896.72,0.0,-1.0,0.0,0.0]
[1776755310618,76.74,75897.06,0.0,-1.0,0.0,0.0]
[1776755315647,76.74,75890.83,0.0,-1.0,0.0,0.0]
[1776755316655,76.74,75885.12,0.0,-1.0,0.0,0.0]
[1776755317662,76.74,75881.95,0.0,-1.0,0.0,0.0]
[1776755318768,76.74,75877.98,0.0,-1.0,0.0,0.0]
[1776755324711,76.74,75878.38,0.0,-1.0,0.0,0.0]
[1776755330752,76.74,75879.74,0.0,-1.0,0.0,0.0]
[1776755335788,76.74,75886.49,0.0,-1.0,0.0,0.0]
[1776755340822,76.74,75887.55,0.0,-1.0,0.0,0.0]
[1776755345858,76.74,75885.25,0.0,-1.0,0.0,0.0]
[1776755349886,76.74,75880.76,0.0,-1.0,0.0,0.0]
[1776755354922,76.74,75879.01,0.0,-1.0,0.0,0.0]
[1776755359956,76.74,75879.41,0.0,-1.0,0.0,0.0]
[1776755362977,76.74,75888.14,0.0,-1.0,0.0,0.0]
[1776755363984,76.74,75893.81,0.0,-1.0,0.0,0.0]
[1776755369128,76.74,75900.88,0.0,-1.0,0.0,0.0]
[1776755377081,76.74,75903.97,0.0,-1.0,0.0,0.0]
[1776755381108,76.74,75909.34,0.0,-1.0,0.0,0.0]
[1776755385136,76.74,75915.57,0.0,-1.0,0.0,0.0]
[1776755390169,76.74,75915.97,0.0,-1.0,0.0,0.0]
[1776755395204,76.74,75913.67,0.0,-1.0,0.0,0.0]
[1776755400239,76.74,75918.06,0.0,-1.0,0.0,0.0]
[1776755403261,76.74,75926.72,0.0,-1.0,0.0,0.0]
[1776755404268,76.74,75931.32,0.0,-1.0,0.0,0.0]
[1776755405277,76.74,75931.17,0.0,-1.0,0.0,0.0]
[1776755409406,76.74,75938.95,0.0,-1.0,0.0,0.0]
[1776755410310,76.74,75938.95,0.0,-1.0,0.0,0.0]
[1776755414337,76.74,75944.01,0.0,-1.0,0.0,0.0]
[1776755416354,76.74,75946.07,0.0,-1.0,0.0,0.0]
[1776755421390,76.74,75946.83,0.0,-1.0,0.0,0.0]
[1776755426426,76.74,75947.34,0.0,-1.0,0.0,0.0]
[1776755431461,76.74,75947.52,0.0,-1.0,0.0,0.0]
[1776755436498,76.74,75948.38,0.0,-1.0,0.0,0.0]
[1776755438513,76.74,75953.44,0.0,-1.0,0.0,0.0]
[1776755439635,76.74,75959.35,0.0,-1.0,0.0,0.0]
[1776755441533,76.74,75961.98,0.0,-1.0,0.0,0.0]
[1776755444555,76.74,75968.47,0.0,-1.0,0.0,0.0]
[1776755447577,76.74,75970.93,0.0,-1.0,0.0,0.0]
[1776755454626,76.74,75971.23,0.0,-1.0,0.0,0.0]
[1776755459775,76.74,75973.95,0.0,-1.0,0.0,0.0]
[1776755465710,76.74,75973.02,0.0,-1.0,0.0,0.0]
[1776755466714,76.74,75960.86,0.0,-1.0,0.0,0.0]
[1776755467723,76.74,75953.88,0.0,-1.0,0.0,0.0]
[1776755468728,76.74,75954.82,0.0,-1.0,0.0,0.0]
[1776755473763,76.74,75954.17,0.0,-1.0,0.0,0.0]
[1776755478798,76.74,75953.43,0.0,-1.0,0.0,0.0]
[1776755483838,76.74,75953.33,0.0,-1.0,0.0,0.0]
[1776755484846,76.74,75944.51,0.0,-1.0,0.0,0.0]
[1776755485856,76.74,75940.45,0.0,-1.0,0.0,0.0]
[1776755487866,76.74,75939.44,0.0,-1.0,0.0,0.0]
[1776755492898,76.74,75938.91,0.0,-1.0,0.0,0.0]
[1776755495920,76.74,75948.19,0.0,-1.0,0.0,0.0]
[1776755496928,76.74,75953.52,0.0,-1.0,0.0,0.0]
[1776755497935,76.74,75958.95,0.0,-1.0,0.0,0.0]
[1776755498942,76.74,75960.1,0.0,-1.0,0.0,0.0]
[1776755501968,76.74,75966.79,0.0,-1.0,0.0,0.0]
[1776755502976,76.74,75974.15,0.0,-1.0,0.0,0.0]
[1776755508010,76.74,75973.31,0.0,-1.0,0.0,0.0]
[1776755513047,76.74,75977.74,0.0,-1.0,0.0,0.0]
[1776755518082,76.74,75976.19,0.0,-1.0,0.0,0.0]
[1776755523118,76.74,75973.61,0.0,-1.0,0.0,0.0]
[1776755530299,76.74,75973.17,0.0,-1.0,0.0,0.0]
[1776755535202,76.74,75965.41,0.0,-1.0,0.0,0.0]
[1776755536209,76.74,75958.62,0.0,-1.0,0.0,0.0]
[1776755537216,76.74,75953.28,0.0,-1.0,0.0,0.0]
[1776755540369,76.74,75947.41,0.0,-1.0,0.0,0.0]
[1776755546287,76.74,75941.89,0.0,-1.0,0.0,0.0]
[1776755552329,76.74,75939.23,0.0,-1.0,0.0,0.0]
[1776755559378,76.74,75939.45,0.0,-1.0,0.0,0.0]
[1776755564412,76.74,75943.05,0.0,-1.0,0.0,0.0]
[1776755570581,76.74,75947.36,0.0,-1.0,0.0,0.0]
[1776755579521,76.74,75948.58,0.0,-1.0,0.0,0.0]
[1776755584554,76.74,75948.61,0.0,-1.0,0.0,0.0]
[1776755589587,76.74,75948.67,0.0,-1.0,0.0,0.0]
[1776755594628,76.74,75950.48,0.0,-1.0,0.0,0.0]
[1776755599658,76.74,75949.66,0.0,-1.0,0.0,0.0]
[1776755606707,76.74,75948.41,0.0,-1.0,0.0,0.0]
[1776755611741,76.74,75946.86,0.0,-1.0,0.0,0.0]
[1776755616778,76.74,75945.53,0.0,-1.0,0.0,0.0]
[1776755621812,76.74,75949.44,0.0,-1.0,0.0,0.0]
[1776755626848,76.74,75950.95,0.0,-1.0,0.0,0.0]
[1776755632889,76.74,75949.68,0.0,-1.0,0.0,0.0]
[1776755637927,76.74,75949.6,0.0,-1.0,0.0,0.0]
[1776755642961,76.74,75951.47,0.0,-1.0,0.0,0.0]
[1776755647996,76.74,75950.57,0.0,-1.0,0.0,0.0]
[1776755650012,76.74,75959.82,0.0,-1.0,0.0,0.0]
[1776755651151,76.74,75980.84,0.0,-1.0,0.0,0.0]
[1776755653040,76.74,75981.69,0.0,-1.0,0.0,0.0]
[1776755658075,76.74,75985.71,0.0,-1.0,0.0,0.0]
[1776755659082,76.74,75992.33,0.0,-1.0,0.0,0.0]
[1776755660089,76.74,75998.29,0.0,-1.0,0.0,0.0]
[1776755661222,76.74,75999.9,0.0,-1.0,0.0,0.0]
[1776755665124,76.74,75992.53,0.0,-1.0,0.0,0.0]
[1776755668153,76.74,75983.96,0.0,-1.0,0.0,0.0]
[1776755669159,76.74,75974.45,0.0,-1.0,0.0,0.0]
[1776755674194,76.74,75970.6,0.0,-1.0,0.0,0.0]
[1776755679230,76.74,75971.75,0.0,-1.0,0.0,0.0]
[1776755681363,76.74,75985.23,0.0,-1.0,0.0,0.0]
[1776755687291,76.74,75983.62,0.0,-1.0,0.0,0.0]
[1776755692323,76.74,75980.45,0.0,-1.0,0.0,0.0]
[1776755697359,76.74,75980.2,0.0,-1.0,0.0,0.0]
[1776755702394,76.74,75984.76,0.0,-1.0,0.0,0.0]
[1776755704414,76.74,75991.12,0.0,-1.0,0.0,0.0]
[1776755706422,76.74,75985.74,0.0,-1.0,0.0,0.0]
[1776755708436,76.74,75979.78,0.0,-1.0,0.0,0.0]
[1776755713470,76.74,75977.78,0.0,-1.0,0.0,0.0]
[1776755721646,76.74,75979.04,0.0,-1.0,0.0,0.0]
[1776755726564,76.74,75988.96,0.0,-1.0,0.0,0.0]
[1776755727572,76.74,75995.37,0.0,-1.0,0.0,0.0]
[1776755728584,76.74,75997.22,0.0,-1.0,0.0,0.0]
[1776755733619,76.74,76001.08,0.0,-1.0,0.0,0.0]
[1776755738654,76.74,76002.4,0.0,-1.0,0.0,0.0]
[1776755743689,76.74,76004.02,0.0,-1.0,0.0,0.0]
[1776755746710,76.74,76012.9,0.0,-1.0,0.0,0.0]
[1776755747718,76.74,76016.42,0.0,-1.0,0.0,0.0]
[1776755749731,76.74,76017.67,0.0,-1.0,0.0,0.0]
[1776755754766,76.74,76017.89,0.0,-1.0,0.0,0.0]
[1776755756779,76.74,76027.31,0.0,-1.0,0.0,0.0]
[1776755757787,76.74,76028.57,0.0,-1.0,0.0,0.0]
[1776755762824,76.74,76028.09,0.0,-1.0,0.0,0.0]
[1776755767859,76.74,76027.32,0.0,-1.0,0.0,0.0]
[1776755768865,76.74,76020.94,0.0,-1.0,0.0,0.0]
[1776755769873,76.74,76010.83,0.0,-1.0,0.0,0.0]
[1776755770880,76.74,76003.52,0.0,-1.0,0.0,0.0]
[1776755771996,76.74,75997.84,0.0,-1.0,0.0,0.0]
[1776755773901,76.74,75998.17,0.0,-1.0,0.0,0.0]
[1776755778936,76.74,75997.61,0.0,-1.0,0.0,0.0]
[1776755783972,76.74,75998.23,0.0,-1.0,0.0,0.0]
[1776755789006,76.74,75997.98,0.0,-1.0,0.0,0.0]
[1776755792143,76.74,75992.3,0.0,-1.0,0.0,0.0]
[1776755798069,76.74,75986.52,0.0,-1.0,0.0,0.0]
[1776755805118,76.74,75986.04,0.0,-1.0,0.0,0.0]
[1776755810156,76.74,75990.18,0.0,-1.0,0.0,0.0]
[1776755815188,76.74,75991.37,0.0,-1.0,0.0,0.0]
[1776755820223,76.74,75991.2,0.0,-1.0,0.0,0.0]
[1776755822369,76.74,75984.41,0.0,-1.0,0.0,0.0]
[1776755824252,76.74,75973.86,0.0,-1.0,0.0,0.0]
[1776755825258,76.74,75971.77,0.0,-1.0,0.0,0.0]
[1776755830295,76.74,75969.44,0.0,-1.0,0.0,0.0]
[1776755835329,76.74,75969.98,0.0,-1.0,0.0,0.0]
[1776755841372,76.74,75971.67,0.0,-1.0,0.0,0.0]
[1776755844396,76.74,75966.56,0.0,-1.0,0.0,0.0]
[1776755847414,76.74,75975.05,0.0,-1.0,0.0,0.0]
[1776755852574,76.74,75978.61,0.0,-1.0,0.0,0.0]
[1776755858492,76.74,75977.25,0.0,-1.0,0.0,0.0]
[1776755863527,76.74,75979.37,0.0,-1.0,0.0,0.0]
[1776755870580,76.74,75981.28,0.0,-1.0,0.0,0.0]
[1776755875611,76.74,75987.99,0.0,-1.0,0.0,0.0]
[1776755876618,76.74,75994.28,0.0,-1.0,0.0,0.0]
[1776755881655,76.74,76000.31,0.0,-1.0,0.0,0.0]
[1776755882785,76.74,76015.88,0.0,-1.0,0.0,0.0]
[1776755884675,76.74,76017.17,0.0,-1.0,0.0,0.0]
[1776755889713,76.74,76017.39,0.0,-1.0,0.0,0.0]
[1776755895753,76.74,76018.0,0.0,-1.0,0.0,0.0]
[1776755900789,76.74,76016.26,0.0,-1.0,0.0,0.0]
[1776755904817,76.74,76025.06,0.0,-1.0,0.0,0.0]
[1776755905825,76.74,76036.81,0.0,-1.0,0.0,0.0]
[1776755906832,76.74,76046.06,0.0,-1.0,0.0,0.0]
[1776755908845,76.74,76046.63,0.0,-1.0,0.0,0.0]
[1776755913880,76.74,76043.82,0.0,-1.0,0.0,0.0]
[1776755918916,76.74,76041.48,0.0,-1.0,0.0,0.0]
[1776755923951,76.74,76045.01,0.0,-1.0,0.0,0.0]
[1776755925965,76.74,76046.52,0.0,-1.0,0.0,0.0]
[1776755931000,76.74,76047.32,0.0,-1.0,0.0,0.0]
[1776755933145,76.74,76052.96,0.0,-1.0,0.0,0.0]
[1776755938049,76.74,76055.35,0.0,-1.0,0.0,0.0]
[1776755943214,76.74,76055.98,0.0,-1.0,0.0,0.0]
[1776755949126,76.74,76057.92,0.0,-1.0,0.0,0.0]
[1776755954160,76.74,76058.3,0.0,-1.0,0.0,0.0]
[1776755959197,76.74,76059.6,0.0,-1.0,0.0,0.0]
[1776755964230,76.74,76058.52,0.0,-1.0,0.0,0.0]
[1776755966247,76.74,76066.06,0.0,-1.0,0.0,0.0]
[1776755967252,76.74,76067.32,0.0,-1.0,0.0,0.0]
[1776755973429,76.74,76065.87,0.0,-1.0,0.0,0.0]
[1776755979335,76.74,76067.8,0.0,-1.0,0.0,0.0]
[1776755987393,76.74,76068.57,0.0,-1.0,0.0,0.0]
[1776755993569,76.74,76065.48,0.0,-1.0,0.0,0.0]
[1776755998472,76.74,76069.51,0.0,-1.0,0.0,0.0]
[1776755999479,76.74,76074.54,0.0,-1.0,0.0,0.0]
[1776756000486,76.74,76079.65,0.0,-1.0,0.0,0.0]
[1776756005526,76.74,76081.85,0.0,-1.0,0.0,0.0]
[1776756006531,76.74,76088.92,0.0,-1.0,0.0,0.0]
[1776756008550,76.74,76094.36,0.0,-1.0,0.0,0.0]
[1776756011570,76.74,76099.03,0.0,-1.0,0.0,0.0]
[1776756016606,76.74,76106.06,0.0,-1.0,0.0,0.0]
[1776756021641,76.74,76110.15,0.0,-1.0,0.0,0.0]
[1776756026676,76.74,76112.3,0.0,-1.0,0.0,0.0]
[1776756031710,76.74,76116.3,0.0,-1.0,0.0,0.0]
[1776756035739,76.74,76110.72,0.0,-1.0,0.0,0.0]
[1776756037753,76.74,76097.94,0.0,-1.0,0.0,0.0]
[1776756039769,76.74,76089.82,0.0,-1.0,0.0,0.0]
[1776756044802,76.74,76091.96,0.0,-1.0,0.0,0.0]
[1776756049837,76.74,76095.12,0.0,-1.0,0.0,0.0]
[1776756058905,76.74,76091.68,0.0,-1.0,0.0,0.0]
[1776756064064,76.74,76091.05,0.0,-1.0,0.0,0.0]
[1776756070989,76.74,76091.08,0.0,-1.0,0.0,0.0]
[1776756074134,76.74,76098.91,0.0,-1.0,0.0,0.0]
[1776756076022,76.74,76100.85,0.0,-1.0,0.0,0.0]
[1776756079042,76.74,76107.81,0.0,-1.0,0.0,0.0]
[1776756080050,76.74,76115.24,0.0,-1.0,0.0,0.0]
[1776756081057,76.74,76117.05,0.0,-1.0,0.0,0.0]
[1776756086093,76.74,76112.06,0.0,-1.0,0.0,0.0]
[1776756089112,76.74,76107.57,0.0,-1.0,0.0,0.0]
[1776756092134,76.74,76099.49,0.0,-1.0,0.0,0.0]
[1776756093145,76.74,76096.48,0.0,-1.0,0.0,0.0]
[1776756095157,76.74,76092.81,0.0,-1.0,0.0,0.0]
[1776756101199,76.74,76091.91,0.0,-1.0,0.0,0.0]
[1776756106234,76.74,76087.71,0.0,-1.0,0.0,0.0]
[1776756111269,76.74,76082.76,0.0,-1.0,0.0,0.0]
[1776756116304,76.74,76082.15,0.0,-1.0,0.0,0.0]
[1776756121340,76.74,76082.34,0.0,-1.0,0.0,0.0]
[1776756126374,76.74,76079.09,0.0,-1.0,0.0,0.0]
[1776756131408,76.74,76078.0,0.0,-1.0,0.0,0.0]
[1776756134559,76.74,76074.29,0.0,-1.0,0.0,0.0]
[1776756140473,76.74,76077.99,0.0,-1.0,0.0,0.0]
[1776756145507,76.74,76077.07,0.0,-1.0,0.0,0.0]
[1776756150544,76.74,76077.46,0.0,-1.0,0.0,0.0]
[1776756152558,76.74,76088.57,0.0,-1.0,0.0,0.0]
[1776756153566,76.74,76100.01,0.0,-1.0,0.0,0.0]
[1776756154702,76.74,76107.22,0.0,-1.0,0.0,0.0]
[1776756160614,76.74,76113.26,0.0,-1.0,0.0,0.0]
[1776756165651,76.74,76115.95,0.0,-1.0,0.0,0.0]
[1776756169676,76.74,76123.73,0.0,-1.0,0.0,0.0]
[1776756173705,76.74,76131.83,0.0,-1.0,0.0,0.0]
[1776756178741,76.74,76134.5,0.0,-1.0,0.0,0.0]
[1776756180755,76.74,76129.43,0.0,-1.0,0.0,0.0]
[1776756186797,76.74,76129.78,0.0,-1.0,0.0,0.0]
[1776756191833,76.74,76134.42,0.0,-1.0,0.0,0.0]
[1776756194987,76.74,76139.85,0.0,-1.0,0.0,0.0]
[1776756201902,76.74,76138.99,0.0,-1.0,0.0,0.0]
[1776756205058,76.74,76144.89,0.0,-1.0,0.0,0.0]
[1776756210967,76.74,76144.3,0.0,-1.0,0.0,0.0]
[1776756217007,76.74,76139.39,0.0,-1.0,0.0,0.0]
[1776756220033,76.74,76133.3,0.0,-1.0,0.0,0.0]
[1776756221038,76.74,76126.76,0.0,-1.0,0.0,0.0]
[1776756224058,76.74,76121.14,0.0,-1.0,0.0,0.0]
[1776756229095,76.74,76118.79,0.0,-1.0,0.0,0.0]
[1776756234131,76.74,76122.1,0.0,-1.0,0.0,0.0]
[1776756239168,76.74,76121.95,0.0,-1.0,0.0,0.0]
[1776756244227,76.74,76122.37,0.0,-1.0,0.0,0.0]
[1776756249266,76.74,76124.89,0.0,-1.0,0.0,0.0]
[1776756250272,76.74,76130.14,0.0,-1.0,0.0,0.0]
[1776756251279,76.74,76129.97,0.0,-1.0,0.0,0.0]
[1776756256313,76.74,76132.86,0.0,-1.0,0.0,0.0]
[1776756263362,76.74,76131.36,0.0,-1.0,0.0,0.0]
[1776756268400,76.74,76134.51,0.0,-1.0,0.0,0.0]
[1776756273438,76.74,76139.3,0.0,-1.0,0.0,0.0]
[1776756277463,76.74,76134.02,0.0,-1.0,0.0,0.0]
[1776756282499,76.74,76132.69,0.0,-1.0,0.0,0.0]
[1776756287534,76.74,76135.08,0.0,-1.0,0.0,0.0]
[1776756291562,76.74,76137.13,0.0,-1.0,0.0,0.0]
[1776756296596,76.74,76141.41,0.0,-1.0,0.0,0.0]
[1776756301637,76.74,76141.9,0.0,-1.0,0.0,0.0]
[1776756302642,76.74,76155.99,0.0,-1.0,0.0,0.0]
[1776756303649,76.74,76161.19,0.0,-1.0,0.0,0.0]
[1776756304656,76.74,76162.38,0.0,-1.0,0.0,0.0]
[1776756307677,76.74,76170.22,0.0,-1.0,0.0,0.0]
[1776756308684,76.74,76172.82,0.0,-1.0,0.0,0.0]
[1776756310703,76.74,76181.5,0.0,-1.0,0.0,0.0]
[1776756311707,76.74,76190.9,0.0,-1.0,0.0,0.0]
[1776756312715,76.74,76206.53,0.0,-1.0,0.0,0.0]
[1776756313753,76.74,76215.14,0.0,-1.0,0.0,0.0]
[1776756314739,76.74,76238.52,0.0,-1.0,0.0,0.0]
[1776756315870,76.74,76288.37,0.0,-1.0,0.0,0.0]
[1776756316756,76.74,76288.16,0.0,-1.0,0.0,0.0]
[1776756317764,76.74,76264.97,0.0,-1.0,0.0,0.0]
[1776756318769,76.74,76253.57,0.0,-1.0,0.0,0.0]
[1776756321906,76.74,76223.8,0.0,-1.0,0.0,0.0]
[1776756322798,76.74,76224.5,0.0,-1.0,0.0,0.0]
[1776756326825,76.74,76220.16,0.0,-1.0,0.0,0.0]
[1776756331978,76.74,76215.14,0.0,-1.0,0.0,0.0]
[1776756333880,76.74,76206.01,0.0,-1.0,0.0,0.0]
[1776756338911,76.74,76202.76,0.0,-1.0,0.0,0.0]
[1776756343946,76.74,76202.79,0.0,-1.0,0.0,0.0]
[1776756345966,76.74,76215.29,0.0,-1.0,0.0,0.0]
[1776756346966,76.74,76220.35,0.0,-1.0,0.0,0.0]
[1776756348982,76.74,76226.33,0.0,-1.0,0.0,0.0]
[1776756349987,76.74,76237.65,0.0,-1.0,0.0,0.0]
[1776756354015,76.74,76241.33,0.0,-1.0,0.0,0.0]
[1776756358049,76.74,76234.33,0.0,-1.0,0.0,0.0]
[1776756362199,76.74,76244.23,0.0,-1.0,0.0,0.0]
[1776756363090,76.74,76244.23,0.0,-1.0,0.0,0.0]
[1776756364090,76.74,76238.2,0.0,-1.0,0.0,0.0]
[1776756365097,76.74,76221.23,0.0,-1.0,0.0,0.0]
[1776756366104,76.74,76210.05,0.0,-1.0,0.0,0.0]
[1776756368118,76.74,76228.42,0.0,-1.0,0.0,0.0]
[1776756369134,76.74,76245.44,0.0,-1.0,0.0,0.0]
[1776756370140,76.74,76251.21,0.0,-1.0,0.0,0.0]
[1776756371140,76.74,76274.9,0.0,-1.0,0.0,0.0]
[1776756372277,76.74,76282.1,0.0,-1.0,0.0,0.0]
[1776756377181,76.74,76275.28,0.0,-1.0,0.0,0.0]
[1776756378192,76.74,76267.83,0.0,-1.0,0.0,0.0]
[1776756380204,76.74,76261.66,0.0,-1.0,0.0,0.0]
[1776756382347,76.74,76250.68,0.0,-1.0,0.0,0.0]
[1776756386243,76.74,76247.97,0.0,-1.0,0.0,0.0]
[1776756391285,76.74,76243.2,0.0,-1.0,0.0,0.0]
[1776756394306,76.74,76232.32,0.0,-1.0,0.0,0.0]
[1776756399341,76.74,76230.4,0.0,-1.0,0.0,0.0]
[1776756406389,76.74,76233.45,0.0,-1.0,0.0,0.0]
[1776756411425,76.74,76238.15,0.0,-1.0,0.0,0.0]
[1776756413439,76.74,76232.27,0.0,-1.0,0.0,0.0]
[1776756414448,76.74,76231.19,0.0,-1.0,0.0,0.0]
[1776756419481,76.74,76230.09,0.0,-1.0,0.0,0.0]
[1776756424516,76.74,76228.39,0.0,-1.0,0.0,0.0]
[1776756427541,76.74,76220.63,0.0,-1.0,0.0,0.0]
[1776756428545,76.74,76211.9,0.0,-1.0,0.0,0.0]
[1776756429552,76.74,76212.41,0.0,-1.0,0.0,0.0]
[1776756431575,76.74,76218.31,0.0,-1.0,0.0,0.0]
[1776756433588,76.74,76222.09,0.0,-1.0,0.0,0.0]
[1776756438623,76.74,76219.18,0.0,-1.0,0.0,0.0]
[1776756440637,76.74,76211.89,0.0,-1.0,0.0,0.0]
[1776756441645,76.74,76208.06,0.0,-1.0,0.0,0.0]
[1776756443658,76.74,76208.04,0.0,-1.0,0.0,0.0]
[1776756447688,76.74,76199.53,0.0,-1.0,0.0,0.0]
[1776756449701,76.74,76192.56,0.0,-1.0,0.0,0.0]
[1776756451719,76.74,76198.4,0.0,-1.0,0.0,0.0]
[1776756456751,76.74,76197.52,0.0,-1.0,0.0,0.0]
[1776756461785,76.74,76196.89,0.0,-1.0,0.0,0.0]
[1776756466821,76.74,76198.28,0.0,-1.0,0.0,0.0]
[1776756471855,76.74,76196.19,0.0,-1.0,0.0,0.0]
[1776756476890,76.74,76194.99,0.0,-1.0,0.0,0.0]
[1776756481932,76.74,76197.29,0.0,-1.0,0.0,0.0]
[1776756486960,76.74,76201.27,0.0,-1.0,0.0,0.0]
[1776756488975,76.74,76207.78,0.0,-1.0,0.0,0.0]
[1776756494011,76.74,76206.69,0.0,-1.0,0.0,0.0]
[1776756499044,76.74,76203.83,0.0,-1.0,0.0,0.0]
[1776756501059,76.74,76210.78,0.0,-1.0,0.0,0.0]
[1776756506095,76.74,76209.61,0.0,-1.0,0.0,0.0]
[1776756511128,76.74,76208.0,0.0,-1.0,0.0,0.0]
[1776756513279,76.74,76199.06,0.0,-1.0,0.0,0.0]
[1776756519184,76.74,76202.43,0.0,-1.0,0.0,0.0]
[1776756522206,76.74,76195.72,0.0,-1.0,0.0,0.0]
[1776756523215,76.74,76184.86,0.0,-1.0,0.0,0.0]
[1776756525227,76.74,76181.44,0.0,-1.0,0.0,0.0]
[1776756528250,76.74,76191.62,0.0,-1.0,0.0,0.0]
[1776756533419,76.74,76187.77,0.0,-1.0,0.0,0.0]
[1776756535297,76.74,76184.97,0.0,-1.0,0.0,0.0]
[1776756540333,76.74,76185.49,0.0,-1.0,0.0,0.0]
[1776756545367,76.74,76185.38,0.0,-1.0,0.0,0.0]
[1776756550402,76.74,76183.75,0.0,-1.0,0.0,0.0]
[1776756555438,76.74,76184.26,0.0,-1.0,0.0,0.0]
[1776756556444,76.74,76191.28,0.0,-1.0,0.0,0.0]
[1776756557451,76.74,76198.2,0.0,-1.0,0.0,0.0]
[1776756562486,76.74,76199.93,0.0,-1.0,0.0,0.0]
[1776756568530,76.74,76198.9,0.0,-1.0,0.0,0.0]
[1776756573699,76.74,76193.06,0.0,-1.0,0.0,0.0]
[1776756577594,76.74,76187.7,0.0,-1.0,0.0,0.0]
[1776756578601,76.74,76197.85,0.0,-1.0,0.0,0.0]
[1776756579611,76.74,76202.48,0.0,-1.0,0.0,0.0]
[1776756580615,76.74,76202.65,0.0,-1.0,0.0,0.0]
[1776756585651,76.74,76203.13,0.0,-1.0,0.0,0.0]
[1776756590687,76.74,76203.08,0.0,-1.0,0.0,0.0]
[1776756595720,76.74,76200.03,0.0,-1.0,0.0,0.0]
[1776756600817,76.74,76204.7,0.0,-1.0,0.0,0.0]
[1776756601767,76.74,76216.71,0.0,-1.0,0.0,0.0]
[1776756602770,76.74,76227.08,0.0,-1.0,0.0,0.0]
[1776756603778,76.74,76232.47,0.0,-1.0,0.0,0.0]
[1776756604783,76.74,76235.66,0.0,-1.0,0.0,0.0]
[1776756607810,76.74,76243.02,0.0,-0.99778,0.0,0.0]
[1776756608814,76.74,76252.58,0.0,-0.99778,0.0,0.0]
[1776756609819,76.74,76255.59,0.0,-0.99556,0.0,0.0]
[1776756614856,76.74,76256.45,0.0,-0.99333,0.0,0.0]
[1776756616871,76.74,76238.94,0.0,-0.99333,0.0,0.0]
[1776756617880,76.74,76236.33,0.0,-0.99111,0.0,0.0]
[1776756619913,76.74,76241.89,0.0,-0.99111,0.0,0.0]
[1776756620905,76.74,76248.28,0.0,-0.99111,0.0,0.0]
[1776756621910,76.74,76246.95,0.0,-0.98889,0.0,0.0]
[1776756623919,76.74,76241.29,0.0,-0.98889,0.0,0.0]
[1776756627949,76.74,76239.15,0.0,-0.98667,0.0,0.0]
[1776756632983,76.74,76238.99,0.0,-0.98222,0.0,0.0]
[1776756638019,76.74,76234.57,0.0,-0.98,0.0,0.0]
[1776756640037,76.74,76227.64,0.0,-0.98,0.0,0.0]
[1776756641050,76.74,76216.23,0.0,-0.97778,0.0,0.0]
[1776756642046,76.74,76208.72,0.0,-0.97778,0.0,0.0]
[1776756643054,76.74,76205.77,0.0,-0.97778,0.0,0.0]
[1776756647085,76.74,76198.6,0.0,-0.97556,0.0,0.0]
[1776756649099,76.74,76193.5,0.0,-0.97333,0.0,0.0]
[1776756652118,76.74,76194.03,0.0,-0.97333,0.0,0.0]
[1776756657154,76.74,76192.19,0.0,-0.96889,0.0,0.0]
[1776756662188,76.74,76190.52,0.0,-0.96667,0.0,0.0]
[1776756667225,76.74,76179.89,0.0,-0.96444,0.0,0.0]
[1776756668230,76.74,76175.55,0.0,-0.96444,0.0,0.0]
[1776756671254,76.74,76165.15,0.0,-0.96222,0.0,0.0]
[1776756672258,76.74,76163.61,0.0,-0.96222,0.0,0.0]
[1776756677300,76.74,76162.68,0.0,-0.95778,0.0,0.0]
[1776756682334,76.74,76164.8,0.0,-0.95556,0.0,0.0]
[1776756686363,76.74,76165.92,0.0,-0.95333,0.0,0.0]
[1776756691397,76.74,76164.53,0.0,-0.95111,0.0,0.0]
[1776756696436,76.74,76169.65,0.0,-0.94667,0.0,0.0]
[1776756701470,76.74,76165.15,0.0,-0.94444,0.0,0.0]
[1776756706505,76.74,76165.74,0.0,-0.94222,0.0,0.0]
[1776756711540,76.74,76165.52,0.0,-0.94,0.0,0.0]
[1776756716600,76.74,76166.77,0.0,-0.93556,0.0,0.0]
[1776756717584,76.74,76160.69,0.0,-0.93556,0.0,0.0]
[1776756718609,76.74,76146.08,0.0,-0.93556,0.0,0.0]
[1776756719601,76.74,76146.08,0.0,-0.93556,0.0,0.0]
[1776756720612,76.74,76140.31,0.0,-0.93333,0.0,0.0]
[1776756721615,76.74,76130.25,0.0,-0.93333,0.0,0.0]
[1776756724783,76.74,76138.51,0.0,-0.93111,0.0,0.0]
[1776756727657,76.74,76140.95,0.0,-0.93111,0.0,0.0]
[1776756731685,76.74,76129.46,0.0,-0.92889,0.0,0.0]
[1776756733699,76.74,76123.82,0.0,-0.92667,0.0,0.0]
[1776756738734,76.74,76122.79,0.0,-0.92444,0.0,0.0]
[1776756743769,76.74,76127.1,0.0,-0.92222,0.0,0.0]
[1776756748805,76.74,76126.58,0.0,-0.91778,0.0,0.0]
[1776756750818,76.74,76117.86,0.0,-0.91778,0.0,0.0]
[1776756751825,76.74,76117.17,0.0,-0.91778,0.0,0.0]
[1776756754994,76.74,76111.07,0.0,-0.91556,0.0,0.0]
[1776756756863,76.74,76098.18,0.0,-0.91333,0.0,0.0]
[1776756757870,76.74,76086.47,0.0,-0.91333,0.0,0.0]
[1776756758877,76.74,76081.15,0.0,-0.91333,0.0,0.0]
[1776756759884,76.74,76076.62,0.0,-0.91333,0.0,0.0]
[1776756761898,76.74,76074.71,0.0,-0.91111,0.0,0.0]
[1776756765066,76.74,76067.53,0.0,-0.90889,0.0,0.0]
[1776756766945,76.74,76067.01,0.0,-0.90889,0.0,0.0]
[1776756772980,76.74,76070.3,0.0,-0.90444,0.0,0.0]
[1776756778012,76.74,76071.4,0.0,-0.90222,0.0,0.0]
[1776756783047,76.74,76066.35,0.0,-0.9,0.0,0.0]
[1776756785061,76.74,76063.95,0.0,-0.89778,0.0,0.0]
[1776756791102,76.74,76064.04,0.0,-0.89556,0.0,0.0]
[1776756794123,76.74,76069.33,0.0,-0.89333,0.0,0.0]
[1776756798234,76.74,76072.31,0.0,-0.89111,0.0,0.0]
[1776756804195,76.74,76070.42,0.0,-0.88667,0.0,0.0]
[1776756808264,76.74,76067.27,0.0,-0.88444,0.0,0.0]
[1776756813277,76.74,76066.77,0.0,-0.88222,0.0,0.0]
[1776756818323,76.74,76067.76,0.0,-0.88,0.0,0.0]
[1776756823358,76.74,76069.88,0.0,-0.87778,0.0,0.0]
[1776756828393,76.74,76067.23,0.0,-0.87333,0.0,0.0]
[1776756833428,76.74,76063.43,0.0,-0.87111,0.0,0.0]
[1776756838466,76.74,76063.01,0.0,-0.86889,0.0,0.0]
[1776756843501,76.74,76067.63,0.0,-0.86667,0.0,0.0]
[1776756848537,76.74,76073.69,0.0,-0.86222,0.0,0.0]
[1776756853578,76.74,76077.51,0.0,-0.86,0.0,0.0]
[1776756854582,76.74,76095.26,0.0,-0.86,0.0,0.0]
[1776756855702,76.74,76105.19,0.0,-0.86,0.0,0.0]
[1776756856600,76.74,76105.19,0.0,-0.85778,0.0,0.0]
[1776756857606,76.74,76096.09,0.0,-0.85778,0.0,0.0]
[1776756858611,76.74,76089.81,0.0,-0.85778,0.0,0.0]
[1776756859619,76.74,76089.51,0.0,-0.85778,0.0,0.0]
[1776756863646,76.74,76084.11,0.0,-0.85556,0.0,0.0]
[1776756868681,76.74,76083.41,0.0,-0.85111,0.0,0.0]
[1776756873717,76.74,76087.88,0.0,-0.84889,0.0,0.0]
[1776756878751,76.74,76094.2,0.0,-0.84667,0.0,0.0]
[1776756880766,76.74,76096.79,0.0,-0.84444,0.0,0.0]
[1776756884793,76.74,76090.97,0.0,-0.84222,0.0,0.0]
[1776756889828,76.74,76091.54,0.0,-0.84,0.0,0.0]
[1776756894863,76.74,76088.65,0.0,-0.83778,0.0,0.0]
[1776756897885,76.74,76121.96,0.0,-0.83556,0.0,0.0]
[1776756898893,76.74,76135.47,0.0,-0.83556,0.0,0.0]
[1776756902951,76.74,76146.66,0.0,-0.83333,0.0,0.0]
[1776756903948,76.74,76164.88,0.0,-0.83333,0.0,0.0]
[1776756904960,76.74,76162.11,0.0,-0.83111,0.0,0.0]
[1776756908984,76.74,76171.49,0.0,-0.82889,0.0,0.0]
[1776756909989,76.74,76188.24,0.0,-0.82889,0.0,0.0]
[1776756910997,76.74,76188.58,0.0,-0.82889,0.0,0.0]
[1776756916142,76.74,76184.27,0.0,-0.82667,0.0,0.0]
[1776756919056,76.74,76175.08,0.0,-0.82444,0.0,0.0]
[1776756920062,76.74,76166.77,0.0,-0.82444,0.0,0.0]
[1776756921071,76.74,76161.53,0.0,-0.82222,0.0,0.0]
[1776756922079,76.74,76162.0,0.0,-0.82222,0.0,0.0]
[1776756927112,76.74,76164.36,0.0,-0.82,0.0,0.0]
[1776756932147,76.74,76163.44,0.0,-0.81778,0.0,0.0]
[1776756936282,76.74,76168.49,0.0,-0.81556,0.0,0.0]
[1776756938189,76.74,76170.46,0.0,-0.81333,0.0,0.0]
[1776756943225,76.74,76169.73,0.0,-0.81111,0.0,0.0]
[1776756948260,76.74,76170.62,0.0,-0.80889,0.0,0.0]
[1776756953299,76.74,76170.87,0.0,-0.80444,0.0,0.0]
[1776756958332,76.74,76169.7,0.0,-0.80222,0.0,0.0]
[1776756963462,76.74,76169.49,0.0,-0.8,0.0,0.0]
[1776756966494,76.74,76196.75,0.0,-0.79778,0.0,0.0]
[1776756967408,76.74,76196.75,0.0,-0.79778,0.0,0.0]
[1776756972442,76.74,76184.98,0.0,-0.79333,0.0,0.0]
[1776756976564,76.74,76189.89,0.0,-0.79111,0.0,0.0]
[1776756982488,76.74,76188.32,0.0,-0.78889,0.0,0.0]
[1776756987549,76.74,76188.0,0.0,-0.78667,0.0,0.0]
[1776756992590,76.74,76192.34,0.0,-0.78222,0.0,0.0]
[1776756998633,76.74,76194.91,0.0,-0.78,0.0,0.0]
[1776757004537,76.74,76196.97,0.0,-0.77556,0.0,0.0]
[1776757009710,76.74,76193.33,0.0,-0.77333,0.0,0.0]
[1776757011735,76.74,76204.11,0.0,-0.77333,0.0,0.0]
[1776757012824,76.74,76228.81,0.0,-0.77111,0.0,0.0]
[1776757013740,76.74,76228.81,0.0,-0.77111,0.0,0.0]
[1776757014748,76.74,76236.4,0.0,-0.77111,0.0,0.0]
[1776757017770,76.74,76241.88,0.0,-0.76889,0.0,0.0]
[1776757018777,76.74,76249.65,0.0,-0.76889,0.0,0.0]
[1776757019784,76.74,76256.59,0.0,-0.76889,0.0,0.0]
[1776757024826,76.74,76247.63,0.0,-0.76444,0.0,0.0]
[1776757028866,76.74,76255.42,0.0,-0.76222,0.0,0.0]
[1776757031884,76.74,76247.6,0.0,-0.76222,0.0,0.0]
[1776757034908,76.74,76239.91,0.0,-0.76,0.0,0.0]
[1776757035914,76.74,76231.69,0.0,-0.76,0.0,0.0]
[1776757037926,76.74,76226.28,0.0,-0.75778,0.0,0.0]
[1776757039940,76.74,76218.4,0.0,-0.75778,0.0,0.0]
[1776757044975,76.74,76217.5,0.0,-0.75333,0.0,0.0]
[1776757050016,76.74,76215.89,0.0,-0.75111,0.0,0.0]
[1776757055045,76.74,76215.47,0.0,-0.74889,0.0,0.0]
[1776757060080,76.74,76211.23,0.0,-0.74667,0.0,0.0]
[1776757066122,76.74,76211.82,0.0,-0.74222,0.0,0.0]
[1776757071158,76.74,76211.85,0.0,-0.74,0.0,0.0]
[1776757076620,76.74,76210.76,0.0,-0.73556,0.0,0.0]
[1776757082241,76.74,76211.64,0.0,-0.73333,0.0,0.0]
[1776757083318,76.74,76199.72,0.0,-0.73333,0.0,0.0]
[1776757084249,76.74,76199.72,0.0,-0.73333,0.0,0.0]
[1776757089286,76.74,76196.44,0.0,-0.72889,0.0,0.0]
[1776757094318,76.74,76195.58,0.0,-0.72667,0.0,0.0]
[1776757099353,76.74,76189.95,0.0,-0.72444,0.0,0.0]
[1776757104388,76.74,76187.65,0.0,-0.72222,0.0,0.0]
[1776757107409,76.74,76196.36,0.0,-0.72,0.0,0.0]
[1776757108417,76.74,76200.94,0.0,-0.72,0.0,0.0]
[1776757109422,76.74,76207.52,0.0,-0.71778,0.0,0.0]
[1776757110430,76.74,76208.88,0.0,-0.71778,0.0,0.0]
[1776757115466,76.74,76204.14,0.0,-0.71556,0.0,0.0]
[1776757117486,76.74,76200.14,0.0,-0.71333,0.0,0.0]
[1776757122515,76.74,76207.51,0.0,-0.71111,0.0,0.0]
[1776757124530,76.74,76209.14,0.0,-0.71111,0.0,0.0]
[1776757129566,76.74,76209.46,0.0,-0.70667,0.0,0.0]
[1776757134601,76.74,76207.53,0.0,-0.70444,0.0,0.0]
[1776757139717,76.74,76205.88,0.0,-0.70222,0.0,0.0]
[1776757144723,76.74,76202.85,0.0,-0.69778,0.0,0.0]
[1776757150714,76.74,76202.06,0.0,-0.69556,0.0,0.0]
[1776757155752,76.74,76201.32,0.0,-0.69333,0.0,0.0]
[1776757160786,76.74,76200.53,0.0,-0.68889,0.0,0.0]
[1776757165820,76.74,76202.11,0.0,-0.68667,0.0,0.0]
[1776757171861,76.74,76203.72,0.0,-0.68444,0.0,0.0]
[1776757176897,76.74,76201.93,0.0,-0.68,0.0,0.0]
[1776757182940,76.74,76201.62,0.0,-0.67778,0.0,0.0]
[1776757187975,76.74,76201.59,0.0,-0.67556,0.0,0.0]
[1776757193012,76.74,76201.55,0.0,-0.67111,0.0,0.0]
[1776757198045,76.74,76202.08,0.0,-0.66889,0.0,0.0]
[1776757203080,76.74,76213.75,0.0,-0.66667,0.0,0.0]
[1776757208114,76.74,76214.37,0.0,-0.66444,0.0,0.0]
[1776757213150,76.74,76217.15,0.0,-0.66,0.0,0.0]
[1776757219276,76.74,76213.92,0.0,-0.65778,0.0,0.0]
[1776757225235,76.74,76213.57,0.0,-0.65333,0.0,0.0]
[1776757229346,76.74,76219.52,0.0,-0.65111,0.0,0.0]
[1776757231276,76.74,76222.98,0.0,-0.65111,0.0,0.0]
[1776757232283,76.74,76235.33,0.0,-0.65111,0.0,0.0]
[1776757233290,76.74,76242.22,0.0,-0.64889,0.0,0.0]
[1776757234297,76.74,76243.06,0.0,-0.64889,0.0,0.0]
[1776757239418,76.74,76246.48,0.0,-0.64667,0.0,0.0]
[1776757245374,76.74,76248.3,0.0,-0.64222,0.0,0.0]
[1776757250410,76.74,76248.26,0.0,-0.64,0.0,0.0]
[1776757257461,76.74,76246.43,0.0,-0.63556,0.0,0.0]
[1776757262496,76.74,76245.21,0.0,-0.63333,0.0,0.0]
[1776757267531,76.74,76245.18,0.0,-0.63111,0.0,0.0]
[1776757272567,76.74,76245.43,0.0,-0.62889,0.0,0.0]
[1776757277601,76.74,76245.47,0.0,-0.62444,0.0,0.0]
[1776757282638,76.74,76245.52,0.0,-0.62222,0.0,0.0]
[1776757284650,76.74,76252.88,0.0,-0.62222,0.0,0.0]
[1776757289770,76.74,76253.33,0.0,-0.61778,0.0,0.0]
[1776757294723,76.74,76261.82,0.0,-0.61556,0.0,0.0]
[1776757295732,76.74,76267.67,0.0,-0.61556,0.0,0.0]
[1776757297757,76.74,76268.57,0.0,-0.61333,0.0,0.0]
[1776757298752,76.74,76283.98,0.0,-0.61333,0.0,0.0]
[1776757299759,76.74,76287.23,0.0,-0.61333,0.0,0.0]
[1776757303788,76.74,76286.92,0.0,-0.61111,0.0,0.0]
[1776757308822,76.74,76285.96,0.0,-0.60889,0.0,0.0]
[1776757313881,76.74,76319.78,0.0,-0.60444,0.0,0.0]
[1776757314873,76.74,76320.34,0.0,-0.60444,0.0,0.0]
[1776757315884,76.74,76299.83,0.0,-0.60444,0.0,0.0]
[1776757316890,76.74,76293.62,0.0,-0.60222,0.0,0.0]
[1776757317896,76.74,76305.2,0.0,-0.60222,0.0,0.0]
[1776757318903,76.74,76309.72,0.0,-0.60222,0.0,0.0]
[1776757320917,76.74,76311.41,0.0,-0.6,0.0,0.0]
[1776757324949,76.74,76305.31,0.0,-0.59778,0.0,0.0]
[1776757325952,76.74,76300.49,0.0,-0.59778,0.0,0.0]
[1776757327966,76.74,76296.88,0.0,-0.59778,0.0,0.0]
[1776757333002,76.74,76292.84,0.0,-0.59333,0.0,0.0]
[1776757335019,76.74,76287.18,0.0,-0.59333,0.0,0.0]
[1776757337028,76.74,76284.85,0.0,-0.59111,0.0,0.0]
[1776757342064,76.74,76283.34,0.0,-0.58889,0.0,0.0]
[1776757347099,76.74,76282.29,0.0,-0.58667,0.0,0.0]
[1776757352139,76.74,76280.83,0.0,-0.58444,0.0,0.0]
[1776757357176,76.74,76283.1,0.0,-0.58,0.0,0.0]
[1776757362214,76.74,76282.59,0.0,-0.57778,0.0,0.0]
[1776757363216,76.74,76292.92,0.0,-0.57778,0.0,0.0]
[1776757364225,76.74,76302.74,0.0,-0.57778,0.0,0.0]
[1776757365233,76.74,76303.55,0.0,-0.57556,0.0,0.0]
[1776757370356,76.74,76303.51,0.0,-0.57333,0.0,0.0]
[1776757376307,76.74,76303.81,0.0,-0.57111,0.0,0.0]
[1776757381344,76.74,76304.2,0.0,-0.56667,0.0,0.0]
[1776757386382,76.74,76303.25,0.0,-0.56444,0.0,0.0]
[1776757388391,76.74,76295.85,0.0,-0.56444,0.0,0.0]
[1776757393426,76.74,76295.09,0.0,-0.56,0.0,0.0]
[1776757395441,76.74,76286.9,0.0,-0.56,0.0,0.0]
[1776757399468,76.74,76293.12,0.0,-0.55778,0.0,0.0]
[1776757403496,76.74,76299.05,0.0,-0.55556,0.0,0.0]
[1776757408531,76.74,76290.21,0.0,-0.55333,0.0,0.0]
[1776757410650,76.74,76283.19,0.0,-0.55111,0.0,0.0]
[1776757413566,76.74,76282.48,0.0,-0.54889,0.0,0.0]
[1776757418603,76.74,76280.5,0.0,-0.54667,0.0,0.0]
[1776757421624,76.74,76276.23,0.0,-0.54444,0.0,0.0]
[1776757426659,76.74,76276.33,0.0,-0.54222,0.0,0.0]
[1776757431694,76.74,76277.42,0.0,-0.54,0.0,0.0]
[1776757436729,76.74,76274.02,0.0,-0.53778,0.0,0.0]
[1776757441763,76.74,76272.09,0.0,-0.53333,0.0,0.0]
[1776757446805,76.74,76270.26,0.0,-0.53111,0.0,0.0]
[1776757448815,76.74,76264.96,0.0,-0.53111,0.0,0.0]
[1776757449824,76.74,76263.49,0.0,-0.52889,0.0,0.0]
[1776757455082,76.74,76261.69,0.0,-0.52667,0.0,0.0]
[1776757460900,76.74,76259.17,0.0,-0.52444,0.0,0.0]
[1776757462915,76.74,76253.88,0.0,-0.52222,0.0,0.0]
[1776757464935,76.74,76251.93,0.0,-0.52222,0.0,0.0]
[1776757469964,76.74,76248.67,0.0,-0.51778,0.0,0.0]
[1776757475106,76.74,76246.85,0.0,-0.51556,0.0,0.0]
[1776757479028,76.74,76241.25,0.0,-0.51333,0.0,0.0]
[1776757484063,76.74,76239.12,0.0,-0.51111,0.0,0.0]
[1776757489123,76.74,76235.49,0.0,-0.50667,0.0,0.0]
[1776757494134,76.74,76232.94,0.0,-0.50444,0.0,0.0]
[1776757497156,76.74,76229.93,0.0,-0.50222,0.0,0.0]
[1776757501284,76.74,76223.93,0.0,-0.5,0.0,0.0]
[1776757507230,76.74,76222.84,0.0,-0.49778,0.0,0.0]
[1776757511354,76.74,76216.09,0.0,-0.49556,0.0,0.0]
[1776757517300,76.74,76214.01,0.0,-0.49111,0.0,0.0]
[1776757522335,76.74,76213.92,0.0,-0.48889,0.0,0.0]
[1776757527370,76.74,76213.75,0.0,-0.48667,0.0,0.0]
[1776757532405,76.74,76213.0,0.0,-0.48222,0.0,0.0]
[1776757535425,76.74,76205.21,0.0,-0.48222,0.0,0.0]
[1776757536434,76.74,76197.73,0.0,-0.48,0.0,0.0]
[1776757537451,76.74,76193.65,0.0,-0.48,0.0,0.0]
[1776757539458,76.74,76210.35,0.0,-0.48,0.0,0.0]
[1776757540465,76.74,76216.09,0.0,-0.47778,0.0,0.0]
[1776757546182,76.74,76213.65,0.0,-0.47556,0.0,0.0]
[1776757551637,76.74,76209.97,0.0,-0.47333,0.0,0.0]
[1776757554572,76.74,76205.97,0.0,-0.47111,0.0,0.0]
[1776757556578,76.74,76198.54,0.0,-0.46889,0.0,0.0]
[1776757561708,76.74,76191.5,0.0,-0.46667,0.0,0.0]
[1776757565642,76.74,76202.85,0.0,-0.46444,0.0,0.0]
[1776757571782,76.74,76203.21,0.0,-0.46222,0.0,0.0]
[1776757577725,76.74,76204.04,0.0,-0.45778,0.0,0.0]
[1776757582762,76.74,76204.23,0.0,-0.45556,0.0,0.0]
[1776757587797,76.74,76201.85,0.0,-0.45333,0.0,0.0]
[1776757592833,76.74,76202.43,0.0,-0.44889,0.0,0.0]
[1776757595852,76.74,76196.6,0.0,-0.44889,0.0,0.0]
[1776757596860,76.74,76194.59,0.0,-0.44667,0.0,0.0]
[1776757601997,76.74,76193.32,0.0,-0.44444,0.0,0.0]
[1776757607242,76.74,76192.95,0.0,-0.44222,0.0,0.0]
[1776757610816,76.74,76192.91,0.0,-0.44,0.0,0.0]
[1776757610832,76.74,76193.02,0.0,-0.44,0.0,0.0]
[1776757613921,76.74,76192.98,0.0,-0.43778,0.0,0.0]
[1776757619013,76.74,76188.52,0.0,-0.43556,0.0,0.0]
[1776757624049,76.74,76185.87,0.0,-0.43333,0.0,0.0]
[1776757627928,76.74,76185.37,0.0,-0.43111,0.0,0.0]
[1776757633117,76.74,76186.05,0.0,-0.42667,0.0,0.0]
[1776757633556,76.74,76186.05,0.0,-0.42667,0.0,0.0]
[1776757639160,76.74,76184.15,0.0,-0.42444,0.0,0.0]
[1776757643187,76.74,76189.56,0.0,-0.42222,0.0,0.0]
[1776757645442,76.74,76189.86,0.0,-0.42222,0.0,0.0]
[1776757646453,76.74,76189.83,0.0,-0.42,0.0,0.0]
[1776757647215,76.74,76187.33,0.0,-0.42,0.0,0.0]
[1776757648222,76.74,76173.33,0.0,-0.42,0.0,0.0]
[1776757649229,76.74,76165.32,0.0,-0.41778,0.0,0.0]
[1776757650239,76.74,76165.25,0.0,-0.41778,0.0,0.0]
[1776757655271,76.74,76165.89,0.0,-0.41556,0.0,0.0]
[1776757660207,76.74,76165.93,0.0,-0.41333,0.0,0.0]
[1776757660306,76.74,76165.89,0.0,-0.41111,0.0,0.0]
[1776757665350,76.74,76166.81,0.0,-0.40889,0.0,0.0]
[1776757670378,76.74,76167.03,0.0,-0.40667,0.0,0.0]
[1776757672616,76.74,76166.55,0.0,-0.40667,0.0,0.0]
[1776757679444,76.74,76176.46,0.0,-0.40222,0.0,0.0]
[1776757684480,76.74,76176.24,0.0,-0.39778,0.0,0.0]
[1776757687510,76.74,76167.37,0.0,-0.39778,0.0,0.0]
[1776757688933,76.74,76167.37,0.0,-0.39778,0.0,0.0]
[1776757691999,76.74,76171.97,0.0,-0.39556,0.0,0.0]
[1776757697570,76.74,76171.97,0.0,-0.39111,0.0,0.0]
[1776757702705,76.74,76183.26,0.0,-0.38889,0.0,0.0]
[1776757705107,76.74,76183.26,0.0,-0.38889,0.0,0.0]
[1776757711059,76.74,76184.29,0.0,-0.38444,0.0,0.0]
[1776757713020,76.74,76184.44,0.0,-0.38444,0.0,0.0]
[1776757713081,76.74,76191.28,0.0,-0.38222,0.0,0.0]
[1776757713969,76.74,76191.28,0.0,-0.38222,0.0,0.0]
[1776757714024,76.74,76191.28,0.0,-0.38222,0.0,0.0]
[1776757714125,76.74,76193.76,0.0,-0.38222,0.0,0.0]
[1776757715960,76.74,76193.76,0.0,-0.38222,0.0,0.0]
[1776757721406,76.74,76196.43,0.0,-0.37778,0.0,0.0]
[1776757725766,76.74,76204.1,0.0,-0.37556,0.0,0.0]
[1776757727951,76.74,76204.09,0.0,-0.37556,0.0,0.0]
[1776757733822,76.74,76204.41,0.0,-0.37111,0.0,0.0]
[1776757739865,76.74,76204.62,0.0,-0.36889,0.0,0.0]
[1776757741076,76.74,76204.62,0.0,-0.36889,0.0,0.0]
[1776757746913,76.74,76205.43,0.0,-0.36444,0.0,0.0]
[1776757748657,76.74,76205.53,0.0,-0.36444,0.0,0.0]
[1776757756441,76.74,76210.79,0.0,-0.35778,0.0,0.0]
[1776757762019,76.74,76211.52,0.0,-0.35556,0.0,0.0]
[1776757767054,76.74,76213.36,0.0,-0.35333,0.0,0.0]
[1776757767998,76.74,76213.36,0.0,-0.35333,0.0,0.0]
[1776757768062,76.74,76218.71,0.0,-0.35333,0.0,0.0]
[1776757769069,76.74,76225.18,0.0,-0.35111,0.0,0.0]
[1776757770075,76.74,76226.07,0.0,-0.35111,0.0,0.0]
[1776757772452,76.74,76230.16,0.0,-0.35111,0.0,0.0]
[1776757777124,76.74,76240.03,0.0,-0.34667,0.0,0.0]
[1776757778131,76.74,76246.34,0.0,-0.34667,0.0,0.0]
[1776757779138,76.74,76245.5,0.0,-0.34667,0.0,0.0]
[1776757782159,76.74,76239.3,0.0,-0.34444,0.0,0.0]
[1776757782614,76.74,76239.3,0.0,-0.34444,0.0,0.0]
[1776757786187,76.74,76247.18,0.0,-0.34222,0.0,0.0]
[1776757787194,76.74,76253.63,0.0,-0.34222,0.0,0.0]
[1776757788203,76.74,76253.46,0.0,-0.34222,0.0,0.0]
[1776757791963,76.74,76252.66,0.0,-0.34,0.0,0.0]
[1776757792287,76.74,76252.66,0.0,-0.34,0.0,0.0]
[1776757795235,76.74,76252.79,0.0,-0.33778,0.0,0.0]
[1776757801292,76.74,76255.03,0.0,-0.33333,0.0,0.0]
[1776757804313,76.74,76263.85,0.0,-0.33333,0.0,0.0]
[1776757806327,76.74,76266.18,0.0,-0.33111,0.0,0.0]
[1776757810775,76.74,76266.52,0.0,-0.32889,0.0,0.0]
[1776757816400,76.74,76270.44,0.0,-0.32667,0.0,0.0]
[1776757817407,76.74,76278.89,0.0,-0.32444,0.0,0.0]
[1776757818414,76.74,76285.17,0.0,-0.32444,0.0,0.0]
[1776757819280,76.74,76285.17,0.0,-0.32444,0.0,0.0]
[1776757819318,76.74,76292.4,0.0,-0.32444,0.0,0.0]
[1776757820432,76.74,76293.92,0.0,-0.32444,0.0,0.0]
[1776757822446,76.74,76299.59,0.0,-0.32222,0.0,0.0]
[1776757824320,76.74,76300.48,0.0,-0.32222,0.0,0.0]
[1776757829494,76.74,76302.66,0.0,-0.31778,0.0,0.0]
[1776757834529,76.74,76306.61,0.0,-0.31556,0.0,0.0]
[1776757839822,76.74,76305.14,0.0,-0.31333,0.0,0.0]
[1776757839923,76.74,76299.84,0.0,-0.31333,0.0,0.0]
[1776757840929,76.74,76299.84,0.0,-0.31333,0.0,0.0]
[1776757841035,76.74,76294.1,0.0,-0.31111,0.0,0.0]
[1776757842155,76.74,76294.1,0.0,-0.31111,0.0,0.0]
[1776757842175,76.74,76309.12,0.0,-0.31111,0.0,0.0]
[1776757843787,76.74,76309.12,0.0,-0.31111,0.0,0.0]
[1776757843800,76.74,76315.56,0.0,-0.31111,0.0,0.0]
[1776757844600,76.74,76315.56,0.0,-0.30889,0.0,0.0]
[1776757847352,76.74,76311.7,0.0,-0.30889,0.0,0.0]
[1776757847449,76.74,76307.56,0.0,-0.30889,0.0,0.0]
[1776757848632,76.74,76298.71,0.0,-0.30667,0.0,0.0]
[1776757849638,76.74,76285.49,0.0,-0.30667,0.0,0.0]
[1776757850645,76.74,76281.72,0.0,-0.30667,0.0,0.0]
[1776757852660,76.74,76280.48,0.0,-0.30444,0.0,0.0]
[1776757854014,76.74,76280.48,0.0,-0.30444,0.0,0.0]
[1776757855127,76.74,76276.13,0.0,-0.30444,0.0,0.0]
[1776757860603,76.74,76272.69,0.0,-0.3,0.0,0.0]
[1776757862737,76.74,76267.03,0.0,-0.3,0.0,0.0]
[1776757863854,76.74,76266.34,0.0,-0.3,0.0,0.0]
[1776757867097,76.74,76266.3,0.0,-0.29778,0.0,0.0]
[1776757871216,76.74,76262.5,0.0,-0.29556,0.0,0.0]
[1776757871311,76.74,76255.31,0.0,-0.29556,0.0,0.0]
[1776757871795,76.74,76255.31,0.0,-0.29556,0.0,0.0]
[1776757872999,76.74,76255.31,0.0,-0.29556,0.0,0.0]
[1776757876427,76.74,76250.74,0.0,-0.29333,0.0,0.0]
[1776757876836,76.74,76250.09,0.0,-0.29111,0.0,0.0]
[1776757877836,76.74,76233.99,0.0,-0.29111,0.0,0.0]
[1776757878844,76.74,76221.12,0.0,-0.29111,0.0,0.0]
[1776757883998,76.74,76218.45,0.0,-0.28889,0.0,0.0]
[1776757890095,76.74,76215.48,0.0,-0.28444,0.0,0.0]
[1776757890194,76.74,76214.13,0.0,-0.28444,0.0,0.0]
[1776757892940,76.74,76202.43,0.0,-0.28222,0.0,0.0]
[1776757895961,76.74,76196.58,0.0,-0.28222,0.0,0.0]
[1776757898983,76.74,76207.63,0.0,-0.28,0.0,0.0]
[1776757904139,76.74,76207.56,0.0,-0.27778,0.0,0.0]
[1776757910072,76.74,76201.82,0.0,-0.27333,0.0,0.0]
[1776757911068,76.74,76195.27,0.0,-0.27333,0.0,0.0]
[1776757912075,76.74,76196.1,0.0,-0.27333,0.0,0.0]
[1776757917111,76.74,76194.55,0.0,-0.26889,0.0,0.0]
[1776757923153,76.74,76196.07,0.0,-0.26667,0.0,0.0]
[1776757928188,76.74,76195.96,0.0,-0.26444,0.0,0.0]
[1776757928900,76.74,76195.96,0.0,-0.26444,0.0,0.0]
[1776757934351,76.74,76196.25,0.0,-0.26,0.0,0.0]
[1776757940272,76.74,76196.33,0.0,-0.25778,0.0,0.0]
[1776757946315,76.74,76197.09,0.0,-0.25333,0.0,0.0]
[1776757951349,76.74,76197.27,0.0,-0.25111,0.0,0.0]
[1776757954494,76.74,76188.81,0.0,-0.24889,0.0,0.0]
[1776757956386,76.74,76184.7,0.0,-0.24889,0.0,0.0]
[1776757961422,76.74,76180.57,0.0,-0.24444,0.0,0.0]
[1776757966710,76.74,76183.64,0.0,-0.24222,0.0,0.0]
[1776757972498,76.74,76183.65,0.0,-0.24,0.0,0.0]
[1776757977533,76.74,76183.57,0.0,-0.23556,0.0,0.0]
[1776757982568,76.74,76183.39,0.0,-0.23333,0.0,0.0]
[1776757987602,76.74,76183.27,0.0,-0.23111,0.0,0.0]
[1776757992638,76.74,76180.13,0.0,-0.22889,0.0,0.0]
[1776757997675,76.74,76183.35,0.0,-0.22444,0.0,0.0]
[1776758002708,76.74,76183.8,0.0,-0.22222,0.0,0.0]
[1776758007742,76.74,76183.82,0.0,-0.22,0.0,0.0]
[1776758010489,76.74,76183.82,0.0,-0.21778,0.0,0.0]
[1776758015802,76.74,76182.79,0.0,-0.21556,0.0,0.0]
[1776758018045,76.74,76182.49,0.0,-0.21333,0.0,0.0]
[1776758023776,76.74,76177.76,0.0,-0.21111,0.0,0.0]
[1776758028781,76.74,76178.02,0.0,-0.20667,0.0,0.0]
[1776758033929,76.74,76178.02,0.0,-0.20444,0.0,0.0]
[1776758039971,76.74,76176.04,0.0,-0.20222,0.0,0.0]
[1776758045129,76.74,76175.83,0.0,-0.19778,0.0,0.0]
[1776758051049,76.74,76165.44,0.0,-0.19556,0.0,0.0]
[1776758052056,76.74,76157.62,0.0,-0.19556,0.0,0.0]
[1776758057089,76.74,76157.46,0.0,-0.19111,0.0,0.0]
[1776758063132,76.74,76160.22,0.0,-0.18889,0.0,0.0]
[1776758068166,76.74,76159.33,0.0,-0.18667,0.0,0.0]
[1776758073202,76.74,76159.45,0.0,-0.18222,0.0,0.0]
[1776758077233,76.74,76153.86,0.0,-0.18,0.0,0.0]
[1776758082268,76.74,76152.29,0.0,-0.17778,0.0,0.0]
[1776758087303,76.74,76149.87,0.0,-0.17556,0.0,0.0]
[1776758088584,76.74,76149.87,0.0,-0.17556,0.0,0.0]
[1776758094352,76.74,76150.48,0.0,-0.17111,0.0,0.0]
[1776758099387,76.74,76153.15,0.0,-0.16889,0.0,0.0]
[1776758101399,76.74,76153.69,0.0,-0.16667,0.0,0.0]
[1776758106434,76.74,76153.26,0.0,-0.16444,0.0,0.0]
[1776758111485,76.74,76153.11,0.0,-0.16222,0.0,0.0]
[1776758116508,76.74,76149.97,0.0,-0.16,0.0,0.0]
[1776758121540,76.74,76148.68,0.0,-0.15556,0.0,0.0]
[1776758123554,76.74,76139.46,0.0,-0.15556,0.0,0.0]
[1776758124560,76.74,76134.26,0.0,-0.15556,0.0,0.0]
[1776758125693,76.74,76124.32,0.0,-0.15333,0.0,0.0]
[1776758130908,76.74,76122.19,0.0,-0.15111,0.0,0.0]
[1776758137659,76.74,76120.94,0.0,-0.14667,0.0,0.0]
[1776758142693,76.74,76119.97,0.0,-0.14444,0.0,0.0]
[1776758147728,76.74,76122.2,0.0,-0.14222,0.0,0.0]
[1776758153771,76.74,76124.24,0.0,-0.13778,0.0,0.0]
[1776758158806,76.74,76126.32,0.0,-0.13556,0.0,0.0]
[1776758163940,76.74,76126.0,0.0,-0.13333,0.0,0.0]
[1776758168751,76.74,76125.87,0.0,-0.13111,0.0,0.0]
[1776758168762,76.74,76125.87,0.0,-0.13111,0.0,0.0]
[1776758173950,76.74,76121.0,0.0,-0.12667,0.0,0.0]
[1776758179999,76.74,76125.79,0.0,-0.12444,0.0,0.0]
[1776758181974,76.74,76141.46,0.0,-0.12222,0.0,0.0]
[1776758187013,76.74,76143.39,0.0,-0.12,0.0,0.0]
[1776758191053,76.74,76132.53,0.0,-0.11778,0.0,0.0]
[1776758193055,76.74,76120.15,0.0,-0.11556,0.0,0.0]
[1776758196198,76.74,76127.5,0.0,-0.11556,0.0,0.0]
[1776758198089,76.74,76137.01,0.0,-0.11333,0.0,0.0]
[1776758203125,76.74,76136.4,0.0,-0.11111,0.0,0.0]
[1776758208161,76.74,76138.92,0.0,-0.10889,0.0,0.0]
[1776758213195,76.74,76139.89,0.0,-0.10444,0.0,0.0]
[1776758214477,76.74,76139.89,0.0,-0.10444,0.0,0.0]
[1776758214579,76.74,76134.4,0.0,-0.10444,0.0,0.0]
[1776758219998,76.74,76134.78,0.0,-0.10222,0.0,0.0]
[1776758225281,76.74,76134.82,0.0,-0.09778,0.0,0.0]
[1776758230313,76.74,76132.86,0.0,-0.09556,0.0,0.0]
[1776758233334,76.74,76138.52,0.0,-0.09333,0.0,0.0]
[1776758238370,76.74,76138.83,0.0,-0.09111,0.0,0.0]
[1776758240384,76.74,76148.16,0.0,-0.09111,0.0,0.0]
[1776758241392,76.74,76154.48,0.0,-0.08889,0.0,0.0]
[1776758244412,76.74,76161.68,0.0,-0.08889,0.0,0.0]
[1776758249448,76.74,76157.41,0.0,-0.08444,0.0,0.0]
[1776758254483,76.74,76158.66,0.0,-0.08222,0.0,0.0]
[1776758259517,76.74,76158.77,0.0,-0.08,0.0,0.0]
[1776758259948,76.74,76158.77,0.0,-0.08,0.0,0.0]
[1776758266689,76.74,76155.75,0.0,-0.07556,0.0,0.0]
[1776758268582,76.74,76150.22,0.0,-0.07556,0.0,0.0]
[1776758269588,76.74,76144.55,0.0,-0.07333,0.0,0.0]
[1776758274623,76.74,76143.33,0.0,-0.07111,0.0,0.0]
[1776758280059,76.74,76140.6,0.0,-0.06889,0.0,0.0]
[1776758285061,76.74,76139.33,0.0,-0.06444,0.0,0.0]
[1776758290069,76.74,76137.82,0.0,-0.06222,0.0,0.0]
[1776758295773,76.74,76135.79,0.0,-0.06,0.0,0.0]
[1776758297910,76.74,76135.78,0.0,-0.06,0.0,0.0]
[1776758302821,76.74,76144.47,0.0,-0.05556,0.0,0.0]
[1776758307856,76.74,76142.5,0.0,-0.05333,0.0,0.0]
[1776758312892,76.74,76139.69,0.0,-0.05111,0.0,0.0]
[1776758316920,76.74,76134.32,0.0,-0.04889,0.0,0.0]
[1776758321954,76.74,76133.83,0.0,-0.04444,0.0,0.0]
[1776758335046,76.74,76134.77,0.0,-0.03778,0.0,0.0]
[1776758340083,76.74,76134.61,0.0,-0.03556,0.0,0.0]
[1776758345117,76.74,76133.84,0.0,-0.03111,0.0,0.0]
[1776758350152,76.74,76131.14,0.0,-0.02889,0.0,0.0]
[1776758357426,76.74,76130.19,0.0,-0.02667,0.0,0.0]
[1776758364253,76.74,76130.19,0.0,-0.02,0.0,0.0]
[1776758369293,76.74,76128.96,0.0,-0.01778,0.0,0.0]
[1776758371306,76.74,76123.62,0.0,0.0,0.0,0.0]
[1776758377472,76.74,76121.38,0.0,0.0,0.0,0.0]
[1776758383163,76.74,76120.98,0.0,0.0,0.0,0.0]
[1776758389432,76.74,76121.41,0.0,0.0,0.0,0.0]
[1776758394467,76.74,76118.91,0.0,0.0,0.0,0.0]
[1776758398698,76.74,76118.57,0.0,0.0,0.0,0.0]
[1776758399010,76.74,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,76.74,76118.57,0.0,0.0,0.0,0.0]
[1776758401250,76.74,76118.46,0.0,0.0,0.0,0.0]
[1776758402531,76.74,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,76.74,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,76.74,76189.87,0.0,0.0,0.0,0.0]